1600695000000|2020-09-21 13:30:00|999|980|999|993|1003|1002|967|965|164889
1600695300000|2020-09-21 13:35:00|996|991|984|982|1000|998|979|978|99093
1600695600000|2020-09-21 13:40:00|983|981|992|991|992|991|975|974|76485
1600695900000|2020-09-21 13:45:00|991|990|1001|1000|1004|1003|990|989|52018
1600696200000|2020-09-21 13:50:00|1000|999|997|996|1002|1001|995|994|53027
1600696500000|2020-09-21 13:55:00|996|995|990|989|996|995|990|989|49489
1600696800000|2020-09-21 14:00:00|989|988|983|982|992|991|980|979|78907
1600697100000|2020-09-21 14:05:00|984|983|986|985|986|985|978|977|112059
1600697400000|2020-09-21 14:10:00|985|984|985|984|992|991|985|984|44306
1600697700000|2020-09-21 14:15:00|984|983|985|984|987|986|981|980|23709
1600698000000|2020-09-21 14:20:00|984|983|983|982|988|987|980|979|32107
1600698300000|2020-09-21 14:25:00|982|981|977|976|987|986|977|976|30267
1600698600000|2020-09-21 14:30:00|976|975|981|980|982|981|976|975|26688
1600698900000|2020-09-21 14:35:00|980|979|972|971|980|979|970|969|43250
1600699200000|2020-09-21 14:40:00|971|970|970|969|974|973|967|966|57442
1600699500000|2020-09-21 14:45:00|969|968|972|971|974|973|968|967|35265
1600699800000|2020-09-21 14:50:00|971|970|977|976|977|976|969|968|26197
1600700100000|2020-09-21 14:55:00|976|975|976|975|979|978|975|974|15781
1600700400000|2020-09-21 15:00:00|977|976|984|983|985|984|977|976|16502
1600700700000|2020-09-21 15:05:00|983|982|988|987|988|987|983|982|18113
1600701000000|2020-09-21 15:10:00|987|986|984|983|989|988|983|982|35350
1600701300000|2020-09-21 15:15:00|983|982|982|981|984|983|981|980|22248
1600701600000|2020-09-21 15:20:00|983|982|985|984|987|986|983|982|20232
1600701900000|2020-09-21 15:25:00|984|983|992|991|993|992|983|982|28996
1600702200000|2020-09-21 15:30:00|993|992|990|989|994|993|989|988|15742
1600702500000|2020-09-21 15:35:00|991|990|994|993|997|996|989|988|22475
1600702800000|2020-09-21 15:40:00|993|992|994|993|997|996|992|991|16949
1600703100000|2020-09-21 15:45:00|995|994|998|997|998|997|995|994|23966
1600703400000|2020-09-21 15:50:00|997|996|999|998|1002|1001|997|996|43976
1600703700000|2020-09-21 15:55:00|998|997|997|996|999|998|996|995|14229
1600704000000|2020-09-21 16:00:00|998|997|1002|1001|1002|1001|998|997|17843
1600704300000|2020-09-21 16:05:00|1001|1000|1001|1000|1004|1003|1000|999|22611
1600704600000|2020-09-21 16:10:00|1002|1001|1000|999|1004|1003|1000|999|11220
1600704900000|2020-09-21 16:15:00|999|998|1003|1002|1003|1002|997|996|27392
1600705200000|2020-09-21 16:20:00|1004|1001|1000|999|1004|1002|998|997|23040
1600705500000|2020-09-21 16:25:00|999|998|1000|999|1002|1001|999|998|15036
1600705800000|2020-09-21 16:30:00|1001|1000|998|997|1001|1000|997|996|22324
1600706100000|2020-09-21 16:35:00|999|998|1001|1000|1001|1000|999|998|13300
1600706400000|2020-09-21 16:40:00|1000|999|1000|999|1002|1001|999|998|12582
1600706700000|2020-09-21 16:45:00|999|998|998|997|1000|999|996|995|13250
1600707000000|2020-09-21 16:50:00|997|996|999|998|1000|999|997|996|6189
1600707300000|2020-09-21 16:55:00|1000|999|999|998|1000|999|998|997|5682
1600707600000|2020-09-21 17:00:00|1000|999|998|997|1000|999|997|996|11179
1600707900000|2020-09-21 17:05:00|997|996|999|998|1000|999|997|996|13507
1600708200000|2020-09-21 17:10:00|1000|999|1001|1000|1002|1001|998|997|14570
1600708500000|2020-09-21 17:15:00|1002|1001|1001|1000|1004|1003|1001|1000|16984
1600708800000|2020-09-21 17:20:00|1002|1001|1005|1004|1005|1004|1001|1000|3838
1600709100000|2020-09-21 17:25:00|1004|1003|1006|1005|1006|1005|1004|1003|18453
1600709400000|2020-09-21 17:30:00|1005|1004|1004|1003|1007|1006|1004|1003|13077
1600709700000|2020-09-21 17:35:00|1005|1004|1008|1007|1008|1007|1005|1004|8255
1600710000000|2020-09-21 17:40:00|1007|1006|1004|1003|1007|1006|1004|1003|8692
1600710300000|2020-09-21 17:45:00|1003|1002|1002|1001|1005|1004|1001|1000|18643
1600710600000|2020-09-21 17:50:00|1003|1002|999|998|1004|1003|999|998|13410
1600710900000|2020-09-21 17:55:00|998|997|997|996|1001|1000|997|996|23167
1600711200000|2020-09-21 18:00:00|998|997|999|998|1001|1000|997|996|19475
1600711500000|2020-09-21 18:05:00|998|997|995|994|998|997|993|992|20859
1600711800000|2020-09-21 18:10:00|996|995|995|994|996|995|993|992|23796
1600712100000|2020-09-21 18:15:00|996|995|992|991|996|995|991|990|18627
1600712400000|2020-09-21 18:20:00|991|990|993|992|994|993|991|990|17113
1600712700000|2020-09-21 18:25:00|992|991|996|995|996|995|992|991|16900
1600713000000|2020-09-21 18:30:00|995|994|994|993|995|994|992|991|10486
1600713300000|2020-09-21 18:35:00|993|992|992|991|993|992|991|990|16796
1600713600000|2020-09-21 18:40:00|991|990|988|987|991|990|987|986|26108
1600713900000|2020-09-21 18:45:00|989|988|991|990|992|991|989|988|24670
1600714200000|2020-09-21 18:50:00|992|991|996|995|996|995|991|990|20928
1600714500000|2020-09-21 18:55:00|995|994|996|995|997|996|995|994|23605
1600714800000|2020-09-21 19:00:00|995|994|996|995|997|996|995|994|25445
1600715100000|2020-09-21 19:05:00|997|996|1001|1000|1001|1000|997|996|16451
1600715400000|2020-09-21 19:10:00|1002|1001|1000|999|1002|1001|1000|999|16112
1600715700000|2020-09-21 19:15:00|1001|1000|1000|999|1003|1002|999|998|24400
1600716000000|2020-09-21 19:20:00|1001|1000|1003|1002|1003|1002|999|998|11400
1600716300000|2020-09-21 19:25:00|1002|1001|1001|1000|1002|1001|1000|999|16302
1600716600000|2020-09-21 19:30:00|1002|1001|996|995|1002|1001|995|994|35781
1600716900000|2020-09-21 19:35:00|997|996|999|998|1000|999|997|996|30625
1600717200000|2020-09-21 19:40:00|998|997|1001|1000|1002|1001|998|997|30319
1600717500000|2020-09-21 19:45:00|1002|1001|1000|999|1003|1002|1000|999|40715
1600717800000|2020-09-21 19:50:00|1001|1000|1002|1001|1003|1002|1001|1000|54311
1600718100000|2020-09-21 19:55:00|1001|1000|1004|1003|1004|1003|1001|1000|97486
1600781400000|2020-09-22 13:30:00|1024|1014|1002|1000|1024|1015|997|995|122530
1600781700000|2020-09-22 13:35:00|1001|999|1011|1009|1012|1011|995|994|74082
1600782000000|2020-09-22 13:40:00|1010|1008|996|995|1010|1008|991|990|90228
1600782300000|2020-09-22 13:45:00|997|996|1000|999|1003|1002|994|993|51326
1600782600000|2020-09-22 13:50:00|999|998|998|997|1001|1000|992|991|32352
1600782900000|2020-09-22 13:55:00|997|996|1007|1006|1007|1006|994|993|46806
1600783200000|2020-09-22 14:00:00|1006|1005|1003|1002|1006|1005|998|997|28492
1600783500000|2020-09-22 14:05:00|1002|1001|998|997|1002|1001|996|995|22356
1600783800000|2020-09-22 14:10:00|999|998|1001|1000|1003|1002|998|997|18707
1600784100000|2020-09-22 14:15:00|1002|1001|999|998|1002|1001|997|996|44777
1600784400000|2020-09-22 14:20:00|1000|999|1003|1002|1004|1003|997|996|18573
1600784700000|2020-09-22 14:25:00|1004|1003|1011|1010|1011|1010|1004|1003|31013
1600785000000|2020-09-22 14:30:00|1012|1011|1012|1011|1014|1013|1011|1010|25817
1600785300000|2020-09-22 14:35:00|1011|1010|1011|1010|1014|1013|1011|1010|17959
1600785600000|2020-09-22 14:40:00|1012|1011|1009|1008|1015|1014|1008|1007|27832
1600785900000|2020-09-22 14:45:00|1008|1007|1011|1010|1013|1012|1007|1006|33744
1600786200000|2020-09-22 14:50:00|1010|1009|1016|1015|1018|1017|1010|1009|27879
1600786500000|2020-09-22 14:55:00|1015|1014|1013|1012|1016|1015|1011|1010|27858
1600786800000|2020-09-22 15:00:00|1014|1013|1014|1012|1015|1014|1010|1009|34462
1600787100000|2020-09-22 15:05:00|1013|1013|1016|1015|1017|1016|1013|1012|30464
1600787400000|2020-09-22 15:10:00|1017|1016|1016|1015|1018|1017|1012|1011|55798
1600787700000|2020-09-22 15:15:00|1017|1016|1017|1016|1018|1017|1015|1014|29700
1600788000000|2020-09-22 15:20:00|1016|1015|1018|1017|1018|1017|1015|1014|20943
1600788300000|2020-09-22 15:25:00|1019|1018|1018|1017|1021|1020|1017|1016|20082
1600788600000|2020-09-22 15:30:00|1019|1018|1016|1015|1019|1018|1015|1014|16176
1600788900000|2020-09-22 15:35:00|1017|1016|1021|1020|1023|1022|1017|1016|25418
1600789200000|2020-09-22 15:40:00|1022|1021|1021|1020|1024|1023|1020|1019|24084
1600789500000|2020-09-22 15:45:00|1022|1021|1024|1023|1024|1023|1021|1020|14880
1600789800000|2020-09-22 15:50:00|1023|1022|1022|1021|1024|1023|1020|1019|10841
1600790100000|2020-09-22 15:55:00|1023|1022|1026|1025|1026|1025|1022|1021|35127
1600790400000|2020-09-22 16:00:00|1027|1026|1028|1027|1031|1031|1025|1024|52622
1600790700000|2020-09-22 16:05:00|1029|1028|1028|1027|1029|1028|1027|1026|29363
1600791000000|2020-09-22 16:10:00|1029|1028|1031|1030|1032|1031|1029|1028|28172
1600791300000|2020-09-22 16:15:00|1030|1029|1024|1023|1030|1029|1024|1023|17110
1600791600000|2020-09-22 16:20:00|1023|1022|1025|1024|1027|1026|1023|1022|26056
1600791900000|2020-09-22 16:25:00|1024|1023|1027|1026|1027|1026|1024|1023|10107
1600792200000|2020-09-22 16:30:00|1026|1025|1025|1024|1026|1025|1025|1024|7884
1600792500000|2020-09-22 16:35:00|1026|1025|1024|1023|1027|1026|1023|1022|13826
1600792800000|2020-09-22 16:40:00|1023|1022|1025|1024|1025|1024|1023|1022|7281
1600793100000|2020-09-22 16:45:00|1024|1023|1024|1023|1024|1023|1023|1022|17784
1600793400000|2020-09-22 16:50:00|1025|1024|1025|1024|1026|1025|1024|1023|86965
1600793700000|2020-09-22 16:55:00|1024|1023|1024|1023|1024|1023|1020|1019|18599
1600794000000|2020-09-22 17:00:00|1023|1022|1026|1025|1026|1025|1023|1022|21722
1600794300000|2020-09-22 17:05:00|1025|1024|1027|1026|1027|1026|1025|1024|26410
1600794600000|2020-09-22 17:10:00|1028|1027|1024|1023|1028|1027|1024|1023|14741
1600794900000|2020-09-22 17:15:00|1025|1024|1024|1023|1025|1024|1024|1023|17173
1600795200000|2020-09-22 17:20:00|1023|1022|1024|1023|1024|1023|1022|1021|16249
1600795500000|2020-09-22 17:25:00|1025|1024|1025|1024|1026|1025|1025|1024|10562
1600795800000|2020-09-22 17:30:00|1026|1025|1023|1022|1027|1026|1023|1022|16928
1600796100000|2020-09-22 17:35:00|1024|1023|1022|1021|1024|1023|1022|1021|17555
1600796400000|2020-09-22 17:40:00|1023|1022|1022|1021|1023|1022|1021|1019|27265
1600796700000|2020-09-22 17:45:00|1023|1022|1024|1023|1024|1023|1022|1021|13073
1600797000000|2020-09-22 17:50:00|1023|1022|1025|1024|1025|1024|1023|1022|6741
1600797300000|2020-09-22 17:55:00|1024|1023|1022|1021|1024|1023|1021|1020|22749
1600797600000|2020-09-22 18:00:00|1023|1022|1024|1023|1024|1023|1022|1021|24320
1600797900000|2020-09-22 18:05:00|1023|1022|1022|1021|1023|1022|1022|1021|7832
1600798200000|2020-09-22 18:10:00|1021|1020|1022|1021|1022|1021|1020|1019|9929
1600798500000|2020-09-22 18:15:00|1023|1022|1025|1024|1025|1024|1022|1021|15242
1600798800000|2020-09-22 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|16025
1600799100000|2020-09-22 18:25:00|1022|1021|1022|1021|1022|1021|1021|1020|15270
1600799400000|2020-09-22 18:30:00|1023|1022|1019|1018|1023|1022|1019|1018|19288
1600799700000|2020-09-22 18:35:00|1018|1017|1021|1020|1021|1020|1018|1017|20845
1600800000000|2020-09-22 18:40:00|1020|1019|1020|1019|1022|1021|1019|1018|23884
1600800300000|2020-09-22 18:45:00|1019|1018|1017|1016|1020|1019|1017|1016|16639
1600800600000|2020-09-22 18:50:00|1018|1017|1017|1016|1020|1019|1017|1016|14423
1600800900000|2020-09-22 18:55:00|1016|1015|1018|1017|1020|1019|1015|1014|20987
1600801200000|2020-09-22 19:00:00|1017|1016|1015|1014|1017|1016|1015|1014|16264
1600801500000|2020-09-22 19:05:00|1016|1015|1017|1016|1017|1016|1016|1015|9522
1600801800000|2020-09-22 19:10:00|1016|1015|1014|1013|1016|1015|1013|1012|40797
1600802100000|2020-09-22 19:15:00|1013|1012|1012|1011|1013|1012|1012|1011|31325
1600802400000|2020-09-22 19:20:00|1011|1010|1013|1012|1015|1014|1010|1009|40383
1600802700000|2020-09-22 19:25:00|1014|1013|1014|1013|1015|1014|1014|1013|26014
1600803000000|2020-09-22 19:30:00|1013|1012|1012|1011|1013|1012|1009|1008|67312
1600803300000|2020-09-22 19:35:00|1013|1012|1014|1013|1014|1013|1013|1012|24593
1600803600000|2020-09-22 19:40:00|1015|1014|1015|1014|1015|1014|1015|1014|19520
1600803900000|2020-09-22 19:45:00|1014|1013|1014|1013|1016|1015|1013|1012|86963
1600804200000|2020-09-22 19:50:00|1013|1012|1017|1016|1017|1016|1013|1012|65797
1600804500000|2020-09-22 19:55:00|1018|1017|1017|1016|1018|1017|1017|1016|142905
1600867800000|2020-09-23 13:30:00|1035|1017|1038|1037|1044|1042|1021|1017|128595
1600868100000|2020-09-23 13:35:00|1039|1038|1060|1059|1061|1059|1034|1031|131152
1600868400000|2020-09-23 13:40:00|1059|1058|1071|1069|1071|1070|1055|1054|135118
1600868700000|2020-09-23 13:45:00|1070|1068|1070|1069|1078|1077|1062|1061|196974
1600869000000|2020-09-23 13:50:00|1069|1068|1055|1054|1069|1068|1054|1053|85642
1600869300000|2020-09-23 13:55:00|1054|1053|1053|1052|1061|1060|1052|1052|142856
1600869600000|2020-09-23 14:00:00|1054|1053|1057|1056|1058|1057|1053|1052|77626
1600869900000|2020-09-23 14:05:00|1058|1057|1049|1048|1058|1057|1048|1048|83042
1600870200000|2020-09-23 14:10:00|1048|1047|1049|1048|1053|1051|1046|1045|52040
1600870500000|2020-09-23 14:15:00|1048|1047|1046|1045|1049|1048|1041|1040|81418
1600870800000|2020-09-23 14:20:00|1047|1046|1045|1044|1049|1048|1044|1043|50124
1600871100000|2020-09-23 14:25:00|1044|1043|1045|1044|1049|1049|1042|1041|45900
1600871400000|2020-09-23 14:30:00|1044|1043|1052|1051|1055|1054|1044|1043|45783
1600871700000|2020-09-23 14:35:00|1051|1050|1051|1050|1052|1051|1048|1047|21592
1600872000000|2020-09-23 14:40:00|1050|1049|1048|1047|1052|1051|1046|1045|49192
1600872300000|2020-09-23 14:45:00|1049|1048|1057|1056|1057|1056|1049|1048|24142
1600872600000|2020-09-23 14:50:00|1056|1055|1055|1054|1057|1056|1054|1053|16754
1600872900000|2020-09-23 14:55:00|1054|1053|1060|1059|1061|1060|1054|1053|58237
1600873200000|2020-09-23 15:00:00|1061|1060|1067|1066|1067|1066|1061|1060|66440
1600873500000|2020-09-23 15:05:00|1068|1067|1066|1065|1070|1069|1064|1063|36394
1600873800000|2020-09-23 15:10:00|1065|1064|1067|1066|1068|1067|1065|1064|27777
1600874100000|2020-09-23 15:15:00|1065|1064|1067|1066|1069|1068|1064|1063|27692
1600874400000|2020-09-23 15:20:00|1066|1065|1065|1064|1068|1068|1064|1063|31584
1600874700000|2020-09-23 15:25:00|1064|1063|1061|1060|1065|1064|1058|1057|45019
1600875000000|2020-09-23 15:30:00|1060|1059|1060|1059|1061|1060|1056|1055|27684
1600875300000|2020-09-23 15:35:00|1059|1058|1064|1063|1065|1064|1059|1058|15026
1600875600000|2020-09-23 15:40:00|1065|1064|1058|1057|1065|1064|1058|1057|29863
1600875900000|2020-09-23 15:45:00|1057|1056|1058|1057|1060|1059|1055|1054|19827
1600876200000|2020-09-23 15:50:00|1057|1056|1052|1051|1057|1056|1050|1049|39162
1600876500000|2020-09-23 15:55:00|1053|1052|1053|1052|1053|1052|1051|1050|15659
1600876800000|2020-09-23 16:00:00|1054|1053|1055|1054|1057|1056|1054|1053|24679
1600877100000|2020-09-23 16:05:00|1054|1053|1059|1058|1059|1058|1053|1052|29044
1600877400000|2020-09-23 16:10:00|1060|1059|1062|1061|1062|1061|1057|1056|23440
1600877700000|2020-09-23 16:15:00|1063|1062|1065|1064|1065|1064|1062|1061|26874
1600878000000|2020-09-23 16:20:00|1066|1065|1062|1061|1067|1066|1059|1058|78819
1600878300000|2020-09-23 16:25:00|1063|1062|1064|1063|1064|1063|1061|1060|28324
1600878600000|2020-09-23 16:30:00|1063|1062|1061|1060|1064|1063|1059|1058|19391
1600878900000|2020-09-23 16:35:00|1060|1059|1063|1062|1063|1062|1059|1058|14816
1600879200000|2020-09-23 16:40:00|1062|1061|1065|1064|1065|1064|1062|1061|14443
1600879500000|2020-09-23 16:45:00|1064|1063|1062|1061|1065|1064|1061|1060|20258
1600879800000|2020-09-23 16:50:00|1061|1060|1069|1068|1069|1068|1061|1060|59205
1600880100000|2020-09-23 16:55:00|1070|1069|1071|1070|1073|1072|1070|1069|59568
1600880400000|2020-09-23 17:00:00|1070|1069|1070|1069|1070|1069|1068|1067|25152
1600880700000|2020-09-23 17:05:00|1069|1068|1076|1075|1076|1075|1069|1068|61480
1600881000000|2020-09-23 17:10:00|1077|1076|1077|1076|1081|1080|1075|1074|87959
1600881300000|2020-09-23 17:15:00|1078|1077|1073|1072|1078|1077|1071|1070|58266
1600881600000|2020-09-23 17:20:00|1072|1071|1071|1070|1074|1073|1069|1068|27411
1600881900000|2020-09-23 17:25:00|1072|1071|1069|1068|1072|1071|1067|1066|23551
1600882200000|2020-09-23 17:30:00|1068|1067|1068|1067|1071|1070|1068|1067|17710
1600882500000|2020-09-23 17:35:00|1067|1066|1064|1063|1069|1068|1064|1063|41559
1600882800000|2020-09-23 17:40:00|1063|1062|1061|1060|1064|1063|1060|1059|32824
1600883100000|2020-09-23 17:45:00|1060|1059|1060|1059|1062|1061|1059|1058|30148
1600883400000|2020-09-23 17:50:00|1059|1058|1056|1055|1060|1059|1055|1054|54347
1600883700000|2020-09-23 17:55:00|1057|1056|1058|1057|1058|1057|1055|1054|30802
1600884000000|2020-09-23 18:00:00|1057|1056|1054|1053|1057|1056|1052|1051|43366
1600884300000|2020-09-23 18:05:00|1055|1054|1052|1051|1055|1054|1051|1050|15746
1600884600000|2020-09-23 18:10:00|1051|1050|1050|1049|1051|1050|1048|1048|32266
1600884900000|2020-09-23 18:15:00|1049|1048|1041|1040|1049|1048|1040|1039|68374
1600885200000|2020-09-23 18:20:00|1042|1041|1042|1041|1044|1043|1041|1040|43386
1600885500000|2020-09-23 18:25:00|1041|1040|1045|1044|1048|1047|1040|1039|75904
1600885800000|2020-09-23 18:30:00|1046|1045|1048|1047|1048|1047|1044|1043|33108
1600886100000|2020-09-23 18:35:00|1047|1046|1046|1045|1049|1048|1046|1045|28843
1600886400000|2020-09-23 18:40:00|1045|1044|1039|1038|1045|1044|1038|1037|33719
1600886700000|2020-09-23 18:45:00|1038|1037|1034|1033|1039|1038|1033|1032|57118
1600887000000|2020-09-23 18:50:00|1035|1034|1033|1032|1039|1038|1033|1032|34312
1600887300000|2020-09-23 18:55:00|1032|1031|1033|1032|1034|1033|1029|1028|77079
1600887600000|2020-09-23 19:00:00|1032|1031|1028|1027|1033|1032|1027|1026|43967
1600887900000|2020-09-23 19:05:00|1027|1026|1030|1029|1030|1029|1024|1023|50222
1600888200000|2020-09-23 19:10:00|1031|1030|1036|1035|1037|1036|1031|1030|56330
1600888500000|2020-09-23 19:15:00|1035|1034|1038|1037|1038|1037|1032|1031|73264
1600888800000|2020-09-23 19:20:00|1037|1036|1038|1037|1041|1040|1037|1036|44591
1600889100000|2020-09-23 19:25:00|1037|1036|1038|1037|1039|1038|1035|1034|47508
1600889400000|2020-09-23 19:30:00|1039|1038|1034|1033|1039|1038|1034|1033|51063
1600889700000|2020-09-23 19:35:00|1033|1032|1035|1034|1036|1035|1032|1031|83175
1600890000000|2020-09-23 19:40:00|1034|1033|1032|1031|1035|1034|1032|1031|88765
1600890300000|2020-09-23 19:45:00|1031|1030|1027|1026|1031|1030|1026|1025|105703
1600890600000|2020-09-23 19:50:00|1026|1025|1019|1018|1026|1025|1019|1018|248634
1600890900000|2020-09-23 19:55:00|1020|1019|1021|1020|1022|1021|1019|1018|244191
1600954200000|2020-09-24 13:30:00|1008|1006|979|977|1015|1008|976|975|213427
1600954500000|2020-09-24 13:35:00|977|976|965|963|984|982|964|963|107696
1600954800000|2020-09-24 13:40:00|966|964|958|957|970|969|958|957|94112
1600955100000|2020-09-24 13:45:00|956|956|973|972|976|975|955|954|89557
1600955400000|2020-09-24 13:50:00|974|973|989|988|992|991|974|973|78204
1600955700000|2020-09-24 13:55:00|990|989|991|990|992|991|980|979|76238
1600956000000|2020-09-24 14:00:00|993|991|1007|1006|1007|1006|992|990|86677
1600956300000|2020-09-24 14:05:00|1008|1007|1006|1005|1009|1008|998|997|55526
1600956600000|2020-09-24 14:10:00|1005|1004|1005|1004|1008|1007|1000|998|24120
1600956900000|2020-09-24 14:15:00|1006|1005|1011|1010|1015|1014|1006|1005|25570
1600957200000|2020-09-24 14:20:00|1010|1009|1000|999|1011|1011|1000|999|48793
1600957500000|2020-09-24 14:25:00|1001|1000|1005|1004|1005|1004|1000|999|24457
1600957800000|2020-09-24 14:30:00|1004|1003|993|992|1004|1003|992|991|34323
1600958100000|2020-09-24 14:35:00|994|993|995|994|997|996|992|991|31671
1600958400000|2020-09-24 14:40:00|996|995|991|990|1002|1001|991|990|18088
1600958700000|2020-09-24 14:45:00|992|991|1003|1002|1005|1004|991|990|34661
1600959000000|2020-09-24 14:50:00|1002|1001|1008|1007|1009|1008|998|997|21687
1600959300000|2020-09-24 14:55:00|1009|1008|1014|1013|1016|1015|1009|1008|33343
1600959600000|2020-09-24 15:00:00|1013|1012|1010|1009|1014|1013|1009|1008|48869
1600959900000|2020-09-24 15:05:00|1011|1010|1006|1005|1013|1012|1002|1001|43466
1600960200000|2020-09-24 15:10:00|1007|1006|1010|1009|1010|1009|1005|1004|17498
1600960500000|2020-09-24 15:15:00|1009|1008|1007|1006|1010|1009|1006|1005|11834
1600960800000|2020-09-24 15:20:00|1009|1008|1016|1015|1016|1015|1009|1007|14721
1600961100000|2020-09-24 15:25:00|1017|1016|1022|1021|1022|1021|1017|1016|21022
1600961400000|2020-09-24 15:30:00|1023|1022|1031|1030|1033|1032|1023|1022|46697
1600961700000|2020-09-24 15:35:00|1032|1031|1028|1027|1033|1032|1026|1025|38567
1600962000000|2020-09-24 15:40:00|1029|1028|1023|1022|1030|1029|1022|1021|25245
1600962300000|2020-09-24 15:45:00|1024|1023|1028|1027|1029|1028|1021|1020|41853
1600962600000|2020-09-24 15:50:00|1029|1028|1028|1027|1033|1032|1028|1027|71640
1600962900000|2020-09-24 15:55:00|1029|1028|1036|1035|1036|1035|1029|1028|17811
1600963200000|2020-09-24 16:00:00|1037|1036|1039|1038|1039|1038|1035|1034|21846
1600963500000|2020-09-24 16:05:00|1040|1039|1035|1034|1042|1041|1033|1032|25283
1600963800000|2020-09-24 16:10:00|1034|1033|1031|1030|1034|1033|1026|1025|48365
1600964100000|2020-09-24 16:15:00|1030|1029|1025|1024|1032|1031|1023|1022|36288
1600964400000|2020-09-24 16:20:00|1026|1025|1022|1021|1027|1026|1021|1020|15279
1600964700000|2020-09-24 16:25:00|1023|1022|1021|1020|1027|1025|1021|1020|32150
1600965000000|2020-09-24 16:30:00|1020|1019|1014|1013|1020|1019|1014|1013|37449
1600965300000|2020-09-24 16:35:00|1015|1014|1013|1012|1018|1017|1013|1012|33399
1600965600000|2020-09-24 16:40:00|1014|1013|1020|1019|1020|1019|1014|1012|12018
1600965900000|2020-09-24 16:45:00|1021|1020|1024|1023|1024|1023|1020|1019|20979
1600966200000|2020-09-24 16:50:00|1023|1022|1017|1016|1023|1022|1016|1015|31233
1600966500000|2020-09-24 16:55:00|1018|1017|1021|1020|1022|1020|1018|1017|19466
1600966800000|2020-09-24 17:00:00|1022|1021|1024|1023|1024|1023|1018|1017|12739
1600967100000|2020-09-24 17:05:00|1023|1022|1025|1024|1025|1024|1023|1022|8728
1600967400000|2020-09-24 17:10:00|1026|1025|1025|1024|1028|1027|1025|1024|11878
1600967700000|2020-09-24 17:15:00|1026|1025|1021|1020|1027|1026|1021|1020|21823
1600968000000|2020-09-24 17:20:00|1022|1021|1024|1023|1027|1026|1021|1020|33391
1600968300000|2020-09-24 17:25:00|1025|1024|1030|1029|1030|1029|1025|1024|51710
1600968600000|2020-09-24 17:30:00|1029|1028|1030|1029|1031|1030|1028|1027|22642
1600968900000|2020-09-24 17:35:00|1029|1028|1030|1029|1031|1030|1028|1027|15833
1600969200000|2020-09-24 17:40:00|1031|1030|1032|1031|1032|1031|1029|1028|11628
1600969500000|2020-09-24 17:45:00|1033|1032|1031|1030|1033|1032|1030|1029|9100
1600969800000|2020-09-24 17:50:00|1032|1031|1029|1028|1033|1032|1028|1027|55047
1600970100000|2020-09-24 17:55:00|1028|1027|1026|1025|1030|1029|1025|1024|14513
1600970400000|2020-09-24 18:00:00|1027|1026|1029|1028|1029|1028|1025|1024|10165
1600970700000|2020-09-24 18:05:00|1028|1027|1028|1027|1029|1028|1028|1027|5170
1600971000000|2020-09-24 18:10:00|1027|1026|1026|1025|1029|1028|1026|1025|8599
1600971300000|2020-09-24 18:15:00|1027|1026|1021|1020|1029|1028|1020|1019|22917
1600971600000|2020-09-24 18:20:00|1022|1021|1021|1020|1022|1021|1016|1015|53478
1600971900000|2020-09-24 18:25:00|1020|1019|1024|1023|1025|1024|1020|1019|9252
1600972200000|2020-09-24 18:30:00|1025|1024|1025|1024|1029|1028|1022|1021|30910
1600972500000|2020-09-24 18:35:00|1026|1025|1027|1026|1031|1030|1024|1023|49563
1600972800000|2020-09-24 18:40:00|1026|1025|1031|1030|1031|1030|1026|1025|37965
1600973100000|2020-09-24 18:45:00|1030|1029|1030|1029|1031|1030|1029|1028|66731
1600973400000|2020-09-24 18:50:00|1029|1028|1024|1023|1031|1030|1024|1023|16405
1600973700000|2020-09-24 18:55:00|1025|1024|1020|1019|1028|1027|1020|1019|55840
1600974000000|2020-09-24 19:00:00|1021|1020|1020|1019|1023|1022|1019|1018|13758
1600974300000|2020-09-24 19:05:00|1021|1020|1022|1020|1023|1022|1019|1018|16746
1600974600000|2020-09-24 19:10:00|1021|1021|1025|1024|1025|1024|1020|1019|14376
1600974900000|2020-09-24 19:15:00|1024|1023|1022|1021|1027|1026|1022|1021|16345
1600975200000|2020-09-24 19:20:00|1023|1022|1010|1009|1023|1022|1009|1008|85774
1600975500000|2020-09-24 19:25:00|1009|1008|1012|1011|1012|1011|1008|1007|24115
1600975800000|2020-09-24 19:30:00|1011|1010|1014|1013|1014|1013|1010|1009|17121
1600976100000|2020-09-24 19:35:00|1013|1012|1020|1019|1020|1019|1011|1010|50128
1600976400000|2020-09-24 19:40:00|1019|1018|1015|1014|1019|1018|1015|1014|30031
1600976700000|2020-09-24 19:45:00|1016|1015|1014|1013|1019|1018|1014|1013|46785
1600977000000|2020-09-24 19:50:00|1013|1012|1015|1014|1016|1015|1012|1011|33689
1600977300000|2020-09-24 19:55:00|1014|1013|1014|1013|1016|1015|1013|1012|94292
1601040600000|2020-09-25 13:30:00|1029|1006|1025|1023|1029|1023|1006|1002|59970
1601040900000|2020-09-25 13:35:00|1026|1025|1037|1035|1037|1036|1023|1022|44967
1601041200000|2020-09-25 13:40:00|1036|1036|1034|1032|1045|1044|1034|1032|80100
1601041500000|2020-09-25 13:45:00|1033|1033|1032|1031|1036|1035|1025|1024|64954
1601041800000|2020-09-25 13:50:00|1033|1032|1038|1037|1039|1038|1028|1027|38889
1601042100000|2020-09-25 13:55:00|1039|1038|1034|1033|1041|1040|1032|1031|52821
1601042400000|2020-09-25 14:00:00|1033|1032|1026|1025|1033|1032|1026|1025|27091
1601042700000|2020-09-25 14:05:00|1027|1026|1030|1029|1034|1033|1027|1026|34496
1601043000000|2020-09-25 14:10:00|1029|1028|1030|1029|1032|1030|1024|1023|22428
1601043300000|2020-09-25 14:15:00|1029|1027|1039|1037|1040|1039|1028|1027|34873
1601043600000|2020-09-25 14:20:00|1038|1036|1039|1038|1043|1042|1036|1035|47051
1601043900000|2020-09-25 14:25:00|1040|1039|1044|1043|1047|1046|1039|1038|56331
1601044200000|2020-09-25 14:30:00|1045|1044|1040|1039|1045|1044|1037|1036|25602
1601044500000|2020-09-25 14:35:00|1039|1038|1039|1038|1042|1041|1034|1033|56161
1601044800000|2020-09-25 14:40:00|1040|1039|1038|1037|1040|1039|1035|1034|16215
1601045100000|2020-09-25 14:45:00|1037|1036|1034|1033|1039|1038|1032|1031|23942
1601045400000|2020-09-25 14:50:00|1035|1034|1038|1037|1039|1038|1034|1033|9125
1601045700000|2020-09-25 14:55:00|1037|1036|1039|1038|1039|1038|1035|1034|19088
1601046000000|2020-09-25 15:00:00|1040|1039|1038|1037|1042|1041|1037|1036|48178
1601046300000|2020-09-25 15:05:00|1037|1036|1037|1036|1040|1039|1037|1036|12988
1601046600000|2020-09-25 15:10:00|1038|1037|1043|1042|1045|1044|1037|1036|15922
1601046900000|2020-09-25 15:15:00|1044|1043|1047|1046|1047|1046|1044|1043|22864
1601047200000|2020-09-25 15:20:00|1046|1045|1045|1044|1047|1046|1044|1043|17281
1601047500000|2020-09-25 15:25:00|1046|1045|1046|1045|1048|1047|1045|1044|17408
1601047800000|2020-09-25 15:30:00|1045|1044|1050|1049|1053|1052|1044|1043|57833
1601048100000|2020-09-25 15:35:00|1051|1050|1046|1045|1054|1053|1045|1044|38304
1601048400000|2020-09-25 15:40:00|1047|1046|1040|1039|1048|1047|1038|1037|39880
1601048700000|2020-09-25 15:45:00|1039|1040|1038|1037|1040|1040|1037|1036|27784
1601049000000|2020-09-25 15:50:00|1037|1036|1034|1033|1039|1038|1033|1032|73036
1601049300000|2020-09-25 15:55:00|1033|1032|1030|1029|1033|1032|1029|1028|49450
1601049600000|2020-09-25 16:00:00|1031|1030|1037|1036|1038|1037|1030|1029|33003
1601049900000|2020-09-25 16:05:00|1036|1035|1043|1042|1043|1042|1036|1035|9639
1601050200000|2020-09-25 16:10:00|1042|1041|1044|1043|1044|1043|1041|1040|7943
1601050500000|2020-09-25 16:15:00|1043|1042|1040|1039|1043|1042|1038|1037|33902
1601050800000|2020-09-25 16:20:00|1041|1040|1041|1040|1043|1042|1039|1038|21871
1601051100000|2020-09-25 16:25:00|1040|1039|1039|1038|1041|1040|1037|1036|33230
1601051400000|2020-09-25 16:30:00|1040|1039|1039|1038|1040|1039|1036|1035|16364
1601051700000|2020-09-25 16:35:00|1040|1039|1041|1040|1041|1040|1039|1038|13541
1601052000000|2020-09-25 16:40:00|1042|1041|1048|1047|1049|1048|1042|1041|48912
1601052300000|2020-09-25 16:45:00|1047|1046|1045|1044|1049|1048|1045|1044|24877
1601052600000|2020-09-25 16:50:00|1046|1045|1046|1045|1048|1047|1046|1045|27792
1601052900000|2020-09-25 16:55:00|1047|1046|1051|1050|1052|1051|1047|1046|24588
1601053200000|2020-09-25 17:00:00|1049|1048|1051|1050|1052|1051|1049|1048|16276
1601053500000|2020-09-25 17:05:00|1052|1051|1053|1052|1056|1055|1052|1051|42372
1601053800000|2020-09-25 17:10:00|1054|1053|1062|1061|1063|1062|1054|1053|177922
1601054100000|2020-09-25 17:15:00|1063|1062|1065|1065|1067|1066|1062|1061|113045
1601054400000|2020-09-25 17:20:00|1066|1064|1062|1061|1066|1065|1061|1060|46236
1601054700000|2020-09-25 17:25:00|1063|1062|1062|1061|1063|1062|1055|1054|129879
1601055000000|2020-09-25 17:30:00|1061|1060|1055|1054|1061|1060|1052|1051|114333
1601055300000|2020-09-25 17:35:00|1056|1055|1058|1057|1060|1059|1056|1055|69782
1601055600000|2020-09-25 17:40:00|1057|1056|1058|1057|1059|1058|1055|1054|11099
1601055900000|2020-09-25 17:45:00|1057|1056|1061|1060|1062|1061|1055|1054|65045
1601056200000|2020-09-25 17:50:00|1062|1061|1064|1063|1064|1063|1060|1059|43729
1601056500000|2020-09-25 17:55:00|1063|1062|1062|1061|1063|1062|1059|1058|30282
1601056800000|2020-09-25 18:00:00|1063|1062|1067|1066|1068|1067|1063|1062|24285
1601057100000|2020-09-25 18:05:00|1068|1067|1071|1070|1071|1070|1067|1066|44464
1601057400000|2020-09-25 18:10:00|1070|1069|1066|1065|1070|1069|1066|1065|35074
1601057700000|2020-09-25 18:15:00|1067|1066|1072|1071|1072|1071|1065|1064|37328
1601058000000|2020-09-25 18:20:00|1071|1070|1072|1071|1072|1071|1070|1069|45422
1601058300000|2020-09-25 18:25:00|1071|1070|1072|1071|1074|1073|1069|1068|41326
1601058600000|2020-09-25 18:30:00|1071|1070|1065|1064|1071|1070|1064|1063|72696
1601058900000|2020-09-25 18:35:00|1066|1065|1067|1066|1068|1067|1065|1064|15103
1601059200000|2020-09-25 18:40:00|1066|1065|1066|1065|1068|1067|1063|1062|19224
1601059500000|2020-09-25 18:45:00|1067|1066|1068|1067|1069|1068|1067|1066|12661
1601059800000|2020-09-25 18:50:00|1069|1068|1072|1071|1072|1071|1068|1067|42260
1601060100000|2020-09-25 18:55:00|1073|1072|1072|1071|1074|1073|1070|1069|41948
1601060400000|2020-09-25 19:00:00|1073|1072|1072|1071|1074|1073|1072|1071|10384
1601060700000|2020-09-25 19:05:00|1073|1072|1074|1073|1074|1073|1070|1069|44555
1601061000000|2020-09-25 19:10:00|1073|1072|1070|1069|1075|1074|1069|1069|65997
1601061300000|2020-09-25 19:15:00|1071|1070|1073|1072|1074|1073|1071|1070|19822
1601061600000|2020-09-25 19:20:00|1072|1071|1071|1070|1074|1073|1071|1070|21946
1601061900000|2020-09-25 19:25:00|1070|1069|1073|1072|1073|1072|1070|1069|15319
1601062200000|2020-09-25 19:30:00|1074|1073|1071|1070|1074|1073|1071|1070|36950
1601062500000|2020-09-25 19:35:00|1070|1069|1068|1067|1071|1070|1067|1067|48577
1601062800000|2020-09-25 19:40:00|1067|1068|1069|1068|1070|1069|1067|1067|40507
1601063100000|2020-09-25 19:45:00|1068|1067|1066|1065|1068|1067|1065|1064|48229
1601063400000|2020-09-25 19:50:00|1067|1066|1066|1065|1068|1067|1064|1063|103413
1601063700000|2020-09-25 19:55:00|1065|1064|1066|1065|1067|1066|1064|1063|154741
1601299800000|2020-09-28 13:30:00|1095|1091|1119|1117|1120|1119|1094|1086|220701
1601300100000|2020-09-28 13:35:00|1120|1118|1156|1155|1160|1159|1119|1117|276752
1601300400000|2020-09-28 13:40:00|1157|1156|1155|1154|1161|1160|1145|1144|184306
1601300700000|2020-09-28 13:45:00|1156|1155|1137|1136|1165|1164|1137|1136|143367
1601301000000|2020-09-28 13:50:00|1136|1135|1157|1156|1159|1158|1131|1130|163390
1601301300000|2020-09-28 13:55:00|1158|1157|1175|1174|1175|1174|1155|1154|177256
1601301600000|2020-09-28 14:00:00|1174|1173|1167|1166|1175|1174|1145|1142|232853
1601301900000|2020-09-28 14:05:00|1168|1167|1129|1128|1176|1175|1127|1126|362647
1601302200000|2020-09-28 14:10:00|1130|1129|1129|1127|1137|1136|1117|1116|278757
1601302500000|2020-09-28 14:15:00|1130|1128|1141|1140|1142|1141|1121|1120|406272
1601302800000|2020-09-28 14:20:00|1142|1141|1145|1144|1147|1146|1135|1134|109882
1601303100000|2020-09-28 14:25:00|1146|1145|1163|1162|1163|1162|1142|1141|101021
1601303400000|2020-09-28 14:30:00|1164|1163|1175|1174|1177|1176|1161|1160|188780
1601303700000|2020-09-28 14:35:00|1176|1175|1181|1180|1188|1187|1172|1171|169207
1601304000000|2020-09-28 14:40:00|1182|1181|1165|1164|1196|1195|1158|1156|352812
1601304300000|2020-09-28 14:45:00|1164|1163|1163|1162|1174|1173|1159|1158|146115
1601304600000|2020-09-28 14:50:00|1160|1160|1178|1177|1179|1178|1148|1147|227859
1601304900000|2020-09-28 14:55:00|1179|1178|1184|1183|1184|1183|1172|1171|101422
1601305200000|2020-09-28 15:00:00|1185|1184|1189|1188|1192|1191|1184|1183|121675
1601305500000|2020-09-28 15:05:00|1190|1189|1201|1200|1209|1208|1186|1185|249886
1601305800000|2020-09-28 15:10:00|1202|1201|1221|1220|1231|1230|1202|1201|538567
1601306100000|2020-09-28 15:15:00|1222|1221|1199|1198|1223|1222|1195|1194|300132
1601306400000|2020-09-28 15:20:00|1200|1199|1209|1208|1216|1215|1197|1196|119003
1601306700000|2020-09-28 15:25:00|1210|1209|1216|1215|1217|1216|1209|1208|101333
1601307000000|2020-09-28 15:30:00|1217|1216|1222|1221|1224|1223|1217|1216|104676
1601307300000|2020-09-28 15:35:00|1221|1220|1226|1225|1229|1228|1220|1219|131283
1601307600000|2020-09-28 15:40:00|1227|1226|1229|1228|1234|1233|1225|1224|98652
1601307900000|2020-09-28 15:45:00|1228|1227|1218|1217|1228|1227|1212|1211|83195
1601308200000|2020-09-28 15:50:00|1217|1216|1222|1221|1222|1221|1216|1215|93881
1601308500000|2020-09-28 15:55:00|1223|1222|1200|1198|1234|1232|1200|1198|313945
1601308800000|2020-09-28 16:00:00|1199|1199|1183|1182|1204|1202|1181|1180|397988
1601309100000|2020-09-28 16:05:00|1182|1181|1184|1182|1190|1189|1181|1180|167726
1601309400000|2020-09-28 16:10:00|1183|1183|1150|1149|1186|1185|1149|1146|530211
1601309700000|2020-09-28 16:15:00|1152|1150|1132|1131|1153|1151|1123|1122|383513
1601310000000|2020-09-28 16:20:00|1133|1132|1163|1161|1163|1161|1131|1130|245588
1601310300000|2020-09-28 16:25:00|1162|1160|1163|1162|1170|1168|1161|1160|169272
1601310600000|2020-09-28 16:30:00|1162|1161|1161|1160|1165|1164|1159|1158|72738
1601310900000|2020-09-28 16:35:00|1160|1159|1153|1152|1162|1162|1152|1151|69766
1601311200000|2020-09-28 16:40:00|1154|1153|1164|1163|1167|1165|1154|1153|102536
1601311500000|2020-09-28 16:45:00|1165|1164|1169|1168|1170|1169|1164|1163|41381
1601311800000|2020-09-28 16:50:00|1170|1169|1168|1167|1170|1169|1162|1161|46841
1601312100000|2020-09-28 16:55:00|1167|1166|1155|1154|1168|1167|1155|1154|51130
1601312400000|2020-09-28 17:00:00|1154|1153|1150|1149|1156|1155|1145|1144|94818
1601312700000|2020-09-28 17:05:00|1151|1150|1154|1153|1157|1156|1151|1150|48512
1601313000000|2020-09-28 17:10:00|1155|1154|1159|1158|1159|1158|1155|1154|16467
1601313300000|2020-09-28 17:15:00|1160|1159|1155|1154|1160|1159|1154|1153|27398
1601313600000|2020-09-28 17:20:00|1154|1153|1163|1162|1164|1163|1151|1150|52260
1601313900000|2020-09-28 17:25:00|1162|1161|1166|1165|1167|1167|1161|1160|54874
1601314200000|2020-09-28 17:30:00|1167|1166|1164|1163|1169|1168|1162|1161|50843
1601314500000|2020-09-28 17:35:00|1163|1162|1164|1163|1165|1164|1161|1160|22907
1601314800000|2020-09-28 17:40:00|1165|1164|1159|1158|1166|1164|1157|1156|30409
1601315100000|2020-09-28 17:45:00|1160|1160|1164|1163|1165|1164|1159|1158|26565
1601315400000|2020-09-28 17:50:00|1165|1164|1163|1162|1167|1167|1160|1158|25830
1601315700000|2020-09-28 17:55:00|1164|1163|1165|1164|1166|1165|1164|1163|23050
1601316000000|2020-09-28 18:00:00|1166|1165|1165|1164|1166|1165|1161|1160|30888
1601316300000|2020-09-28 18:05:00|1166|1165|1166|1165|1168|1167|1165|1164|39649
1601316600000|2020-09-28 18:10:00|1167|1166|1172|1171|1172|1171|1166|1165|26975
1601316900000|2020-09-28 18:15:00|1173|1172|1173|1172|1173|1173|1171|1170|43386
1601317200000|2020-09-28 18:20:00|1172|1171|1173|1172|1176|1175|1170|1169|36195
1601317500000|2020-09-28 18:25:00|1172|1171|1184|1183|1186|1185|1172|1171|64894
1601317800000|2020-09-28 18:30:00|1185|1184|1180|1179|1188|1187|1178|1177|89426
1601318100000|2020-09-28 18:35:00|1179|1178|1183|1182|1183|1182|1179|1178|43355
1601318400000|2020-09-28 18:40:00|1184|1183|1184|1183|1185|1184|1182|1181|40981
1601318700000|2020-09-28 18:45:00|1185|1184|1184|1183|1188|1187|1184|1183|72679
1601319000000|2020-09-28 18:50:00|1185|1184|1182|1181|1185|1184|1179|1179|43181
1601319300000|2020-09-28 18:55:00|1183|1182|1182|1181|1186|1185|1180|1179|35851
1601319600000|2020-09-28 19:00:00|1183|1182|1180|1179|1184|1183|1178|1177|87529
1601319900000|2020-09-28 19:05:00|1181|1180|1181|1180|1184|1183|1181|1180|39604
1601320200000|2020-09-28 19:10:00|1182|1181|1183|1182|1184|1183|1180|1179|29191
1601320500000|2020-09-28 19:15:00|1182|1181|1177|1176|1182|1181|1175|1174|95378
1601320800000|2020-09-28 19:20:00|1176|1175|1170|1169|1176|1175|1167|1166|92779
1601321100000|2020-09-28 19:25:00|1171|1170|1168|1166|1175|1174|1167|1166|84663
1601321400000|2020-09-28 19:30:00|1167|1167|1162|1161|1171|1170|1160|1159|238170
1601321700000|2020-09-28 19:35:00|1163|1162|1161|1160|1164|1163|1159|1158|156852
1601322000000|2020-09-28 19:40:00|1160|1159|1151|1150|1163|1162|1150|1149|340067
1601322300000|2020-09-28 19:45:00|1152|1151|1163|1162|1163|1162|1150|1149|241670
1601322600000|2020-09-28 19:50:00|1165|1163|1168|1167|1171|1170|1162|1161|123954
1601322900000|2020-09-28 19:55:00|1169|1168|1170|1169|1176|1175|1166|1165|472562
1601386200000|2020-09-29 13:30:00|1187|1172|1160|1158|1187|1172|1151|1150|210440
1601386500000|2020-09-29 13:35:00|1158|1157|1187|1185|1187|1186|1158|1156|109184
1601386800000|2020-09-29 13:40:00|1186|1186|1179|1178|1187|1186|1165|1164|218850
1601387100000|2020-09-29 13:45:00|1180|1179|1219|1218|1219|1218|1180|1179|280955
1601387400000|2020-09-29 13:50:00|1220|1219|1207|1206|1221|1220|1206|1206|220096
1601387700000|2020-09-29 13:55:00|1208|1207|1208|1207|1221|1220|1206|1206|150062
1601388000000|2020-09-29 14:00:00|1209|1208|1211|1210|1214|1213|1205|1204|106355
1601388300000|2020-09-29 14:05:00|1212|1211|1218|1217|1220|1219|1209|1208|365842
1601388600000|2020-09-29 14:10:00|1219|1218|1207|1206|1219|1218|1206|1205|56616
1601388900000|2020-09-29 14:15:00|1208|1207|1206|1205|1213|1212|1205|1204|88968
1601389200000|2020-09-29 14:20:00|1207|1206|1204|1203|1210|1209|1199|1198|207273
1601389500000|2020-09-29 14:25:00|1205|1204|1214|1213|1214|1213|1196|1195|195750
1601389800000|2020-09-29 14:30:00|1215|1214|1220|1219|1229|1228|1215|1214|134158
1601390100000|2020-09-29 14:35:00|1219|1218|1218|1217|1220|1219|1212|1211|143922
1601390400000|2020-09-29 14:40:00|1220|1218|1215|1214|1222|1221|1215|1214|77942
1601390700000|2020-09-29 14:45:00|1216|1215|1214|1213|1217|1216|1207|1206|111619
1601391000000|2020-09-29 14:50:00|1215|1214|1233|1232|1233|1232|1214|1213|122683
1601391300000|2020-09-29 14:55:00|1234|1233|1239|1238|1240|1239|1231|1230|183079
1601391600000|2020-09-29 15:00:00|1240|1239|1243|1242|1247|1246|1238|1237|291092
1601391900000|2020-09-29 15:05:00|1242|1241|1254|1253|1263|1262|1241|1240|210832
1601392200000|2020-09-29 15:10:00|1255|1254|1251|1250|1261|1260|1247|1246|167005
1601392500000|2020-09-29 15:15:00|1252|1251|1259|1258|1261|1260|1252|1251|108648
1601392800000|2020-09-29 15:20:00|1258|1257|1265|1264|1266|1265|1257|1256|125036
1601393100000|2020-09-29 15:25:00|1264|1263|1256|1255|1267|1266|1255|1254|144334
1601393400000|2020-09-29 15:30:00|1255|1254|1251|1250|1255|1254|1244|1243|115797
1601393700000|2020-09-29 15:35:00|1252|1251|1251|1250|1254|1253|1246|1245|64655
1601394000000|2020-09-29 15:40:00|1250|1249|1247|1246|1250|1249|1240|1239|86493
1601394300000|2020-09-29 15:45:00|1248|1247|1245|1244|1248|1247|1242|1241|50050
1601394600000|2020-09-29 15:50:00|1246|1245|1257|1256|1257|1256|1245|1244|101449
1601394900000|2020-09-29 15:55:00|1258|1257|1256|1255|1260|1259|1255|1254|43382
1601395200000|2020-09-29 16:00:00|1257|1256|1253|1252|1262|1261|1253|1252|32927
1601395500000|2020-09-29 16:05:00|1254|1253|1258|1257|1258|1257|1251|1250|42788
1601395800000|2020-09-29 16:10:00|1257|1256|1255|1254|1258|1257|1254|1253|36192
1601396100000|2020-09-29 16:15:00|1254|1253|1255|1254|1257|1256|1254|1253|36670
1601396400000|2020-09-29 16:20:00|1256|1255|1258|1257|1259|1258|1256|1255|46077
1601396700000|2020-09-29 16:25:00|1259|1258|1262|1261|1263|1262|1259|1258|49697
1601397000000|2020-09-29 16:30:00|1261|1260|1262|1261|1266|1265|1261|1260|64208
1601397300000|2020-09-29 16:35:00|1263|1262|1262|1261|1265|1264|1259|1258|39997
1601397600000|2020-09-29 16:40:00|1261|1260|1257|1256|1261|1260|1256|1255|40766
1601397900000|2020-09-29 16:45:00|1256|1255|1257|1256|1258|1257|1255|1254|23504
1601398200000|2020-09-29 16:50:00|1256|1255|1255|1254|1256|1255|1253|1252|38692
1601398500000|2020-09-29 16:55:00|1256|1255|1265|1264|1268|1267|1256|1255|156082
1601398800000|2020-09-29 17:00:00|1266|1265|1268|1267|1269|1268|1266|1265|36753
1601399100000|2020-09-29 17:05:00|1269|1268|1267|1266|1270|1269|1261|1260|98036
1601399400000|2020-09-29 17:10:00|1268|1267|1271|1270|1274|1273|1268|1267|78646
1601399700000|2020-09-29 17:15:00|1270|1269|1274|1273|1275|1274|1266|1265|69979
1601400000000|2020-09-29 17:20:00|1273|1272|1280|1279|1280|1279|1273|1272|92174
1601400300000|2020-09-29 17:25:00|1279|1278|1283|1282|1285|1284|1278|1277|100561
1601400600000|2020-09-29 17:30:00|1282|1281|1273|1272|1283|1282|1270|1269|83306
1601400900000|2020-09-29 17:35:00|1274|1273|1272|1271|1276|1275|1272|1271|38608
1601401200000|2020-09-29 17:40:00|1271|1270|1267|1266|1272|1271|1267|1266|30174
1601401500000|2020-09-29 17:45:00|1268|1267|1270|1269|1270|1269|1268|1267|47776
1601401800000|2020-09-29 17:50:00|1271|1270|1285|1284|1287|1286|1270|1269|98157
1601402100000|2020-09-29 17:55:00|1284|1283|1287|1286|1291|1290|1284|1283|131599
1601402400000|2020-09-29 18:00:00|1288|1287|1288|1287|1288|1287|1284|1283|46765
1601402700000|2020-09-29 18:05:00|1287|1286|1270|1269|1289|1288|1269|1268|227011
1601403000000|2020-09-29 18:10:00|1271|1270|1270|1269|1272|1271|1268|1267|120281
1601403300000|2020-09-29 18:15:00|1269|1268|1245|1244|1269|1268|1245|1244|244825
1601403600000|2020-09-29 18:20:00|1246|1245|1245|1244|1252|1251|1245|1244|112115
1601403900000|2020-09-29 18:25:00|1246|1245|1237|1234|1247|1246|1235|1234|154823
1601404200000|2020-09-29 18:30:00|1238|1235|1235|1234|1253|1252|1235|1234|237569
1601404500000|2020-09-29 18:35:00|1236|1235|1234|1233|1236|1235|1215|1214|287655
1601404800000|2020-09-29 18:40:00|1233|1234|1198|1197|1245|1243|1197|1196|397188
1601405100000|2020-09-29 18:45:00|1199|1198|1228|1227|1228|1227|1198|1197|194784
1601405400000|2020-09-29 18:50:00|1227|1226|1236|1235|1239|1238|1224|1223|117163
1601405700000|2020-09-29 18:55:00|1235|1234|1210|1208|1236|1235|1177|1176|535531
1601406000000|2020-09-29 19:00:00|1211|1209|1199|1199|1216|1215|1178|1177|532575
1601406300000|2020-09-29 19:05:00|1200|1198|1185|1184|1201|1200|1176|1175|426612
1601406600000|2020-09-29 19:10:00|1186|1185|1180|1179|1187|1186|1177|1176|260250
1601406900000|2020-09-29 19:15:00|1179|1178|1189|1187|1199|1198|1178|1177|282943
1601407200000|2020-09-29 19:20:00|1188|1186|1207|1206|1208|1207|1187|1186|129232
1601407500000|2020-09-29 19:25:00|1208|1207|1179|1177|1211|1210|1167|1165|324698
1601407800000|2020-09-29 19:30:00|1178|1178|1184|1183|1191|1189|1164|1163|369440
1601408100000|2020-09-29 19:35:00|1183|1182|1190|1189|1196|1195|1182|1181|109461
1601408400000|2020-09-29 19:40:00|1191|1190|1194|1193|1195|1194|1170|1168|279502
1601408700000|2020-09-29 19:45:00|1193|1192|1195|1194|1197|1196|1189|1188|105150
1601409000000|2020-09-29 19:50:00|1194|1193|1197|1196|1201|1200|1181|1180|286887
1601409300000|2020-09-29 19:55:00|1196|1195|1195|1194|1200|1199|1193|1192|308969
1601472600000|2020-09-30 13:30:00|1214|1204|1249|1247|1260|1258|1211|1204|278394
1601472900000|2020-09-30 13:35:00|1248|1245|1263|1261|1265|1263|1238|1236|157909
1601473200000|2020-09-30 13:40:00|1262|1262|1264|1263|1270|1268|1254|1253|162892
1601473500000|2020-09-30 13:45:00|1265|1262|1272|1271|1274|1273|1254|1253|183455
1601473800000|2020-09-30 13:50:00|1271|1270|1268|1267|1278|1277|1266|1265|117073
1601474100000|2020-09-30 13:55:00|1270|1268|1264|1263|1271|1270|1255|1254|143294
1601474400000|2020-09-30 14:00:00|1265|1262|1257|1256|1270|1269|1257|1256|53729
1601474700000|2020-09-30 14:05:00|1256|1255|1271|1270|1273|1272|1255|1254|100731
1601475000000|2020-09-30 14:10:00|1270|1269|1279|1278|1280|1279|1270|1268|92349
1601475300000|2020-09-30 14:15:00|1280|1279|1289|1288|1289|1288|1274|1273|129141
1601475600000|2020-09-30 14:20:00|1288|1287|1288|1287|1289|1288|1285|1284|80228
1601475900000|2020-09-30 14:25:00|1289|1288|1302|1301|1302|1301|1284|1283|283684
1601476200000|2020-09-30 14:30:00|1301|1300|1304|1303|1310|1309|1298|1297|249082
1601476500000|2020-09-30 14:35:00|1305|1304|1291|1290|1307|1306|1289|1288|125482
1601476800000|2020-09-30 14:40:00|1292|1291|1293|1292|1296|1295|1286|1285|89176
1601477100000|2020-09-30 14:45:00|1294|1293|1291|1290|1296|1295|1290|1289|41374
1601477400000|2020-09-30 14:50:00|1292|1291|1294|1293|1296|1295|1289|1288|44766
1601477700000|2020-09-30 14:55:00|1295|1294|1304|1303|1304|1303|1294|1293|91085
1601478000000|2020-09-30 15:00:00|1305|1304|1298|1297|1308|1307|1294|1293|66749
1601478300000|2020-09-30 15:05:00|1299|1298|1306|1304|1312|1310|1298|1297|105146
1601478600000|2020-09-30 15:10:00|1307|1305|1309|1308|1311|1310|1302|1301|77273
1601478900000|2020-09-30 15:15:00|1310|1309|1309|1308|1318|1317|1307|1306|140626
1601479200000|2020-09-30 15:20:00|1308|1307|1314|1313|1314|1313|1305|1304|65924
1601479500000|2020-09-30 15:25:00|1313|1312|1318|1317|1318|1317|1311|1310|34416
1601479800000|2020-09-30 15:30:00|1319|1318|1314|1313|1320|1319|1311|1310|220058
1601480100000|2020-09-30 15:35:00|1313|1312|1314|1313|1316|1315|1312|1311|40533
1601480400000|2020-09-30 15:40:00|1315|1314|1302|1301|1315|1314|1293|1292|130898
1601480700000|2020-09-30 15:45:00|1303|1302|1304|1303|1305|1304|1297|1296|62653
1601481000000|2020-09-30 15:50:00|1305|1304|1306|1305|1313|1312|1304|1303|84797
1601481300000|2020-09-30 15:55:00|1305|1304|1313|1312|1314|1313|1303|1302|125887
1601481600000|2020-09-30 16:00:00|1314|1313|1322|1321|1324|1323|1312|1311|236366
1601481900000|2020-09-30 16:05:00|1323|1322|1324|1323|1325|1324|1319|1318|82121
1601482200000|2020-09-30 16:10:00|1325|1324|1322|1321|1325|1324|1320|1319|45835
1601482500000|2020-09-30 16:15:00|1323|1322|1327|1326|1331|1330|1323|1322|269409
1601482800000|2020-09-30 16:20:00|1326|1325|1333|1332|1334|1333|1325|1324|195651
1601483100000|2020-09-30 16:25:00|1334|1333|1317|1316|1334|1333|1317|1316|114763
1601483400000|2020-09-30 16:30:00|1318|1317|1317|1316|1320|1319|1313|1312|90926
1601483700000|2020-09-30 16:35:00|1316|1315|1306|1305|1317|1316|1306|1305|64145
1601484000000|2020-09-30 16:40:00|1305|1304|1299|1298|1306|1305|1297|1296|88267
1601484300000|2020-09-30 16:45:00|1300|1299|1303|1302|1305|1304|1297|1296|52527
1601484600000|2020-09-30 16:50:00|1304|1303|1302|1301|1305|1304|1301|1300|54512
1601484900000|2020-09-30 16:55:00|1304|1303|1310|1309|1310|1309|1304|1303|86206
1601485200000|2020-09-30 17:00:00|1309|1308|1308|1307|1309|1308|1307|1307|73882
1601485500000|2020-09-30 17:05:00|1309|1308|1313|1312|1313|1312|1308|1307|49995
1601485800000|2020-09-30 17:10:00|1314|1313|1311|1310|1315|1314|1311|1310|42911
1601486100000|2020-09-30 17:15:00|1312|1311|1315|1314|1315|1314|1309|1308|52826
1601486400000|2020-09-30 17:20:00|1316|1315|1326|1325|1329|1328|1314|1313|215648
1601486700000|2020-09-30 17:25:00|1327|1326|1326|1325|1327|1326|1324|1323|36251
1601487000000|2020-09-30 17:30:00|1327|1326|1330|1329|1330|1329|1326|1325|56864
1601487300000|2020-09-30 17:35:00|1331|1330|1336|1335|1340|1339|1331|1330|157584
1601487600000|2020-09-30 17:40:00|1335|1334|1331|1330|1335|1334|1329|1328|72305
1601487900000|2020-09-30 17:45:00|1332|1331|1320|1319|1332|1331|1320|1319|88436
1601488200000|2020-09-30 17:50:00|1321|1320|1318|1317|1321|1320|1312|1310|70009
1601488500000|2020-09-30 17:55:00|1317|1316|1316|1315|1318|1317|1312|1311|42188
1601488800000|2020-09-30 18:00:00|1315|1314|1313|1312|1318|1317|1312|1311|31358
1601489100000|2020-09-30 18:05:00|1312|1311|1316|1315|1316|1315|1312|1311|34975
1601489400000|2020-09-30 18:10:00|1315|1314|1321|1320|1322|1321|1312|1311|46627
1601489700000|2020-09-30 18:15:00|1322|1321|1321|1320|1324|1323|1320|1319|93889
1601490000000|2020-09-30 18:20:00|1322|1321|1309|1308|1324|1323|1307|1306|104151
1601490300000|2020-09-30 18:25:00|1308|1307|1310|1309|1312|1311|1307|1306|92486
1601490600000|2020-09-30 18:30:00|1309|1308|1310|1309|1312|1311|1307|1306|89772
1601490900000|2020-09-30 18:35:00|1309|1308|1304|1303|1312|1311|1303|1303|123373
1601491200000|2020-09-30 18:40:00|1305|1304|1298|1297|1305|1304|1295|1294|144244
1601491500000|2020-09-30 18:45:00|1299|1298|1284|1283|1300|1299|1284|1283|96307
1601491800000|2020-09-30 18:50:00|1283|1282|1284|1283|1290|1289|1281|1280|111309
1601492100000|2020-09-30 18:55:00|1285|1284|1283|1282|1290|1289|1281|1280|100407
1601492400000|2020-09-30 19:00:00|1282|1281|1280|1279|1288|1287|1278|1277|167822
1601492700000|2020-09-30 19:05:00|1281|1280|1285|1284|1286|1285|1280|1279|44173
1601493000000|2020-09-30 19:10:00|1286|1285|1273|1272|1286|1285|1268|1267|156406
1601493300000|2020-09-30 19:15:00|1274|1273|1260|1259|1274|1273|1260|1259|260176
1601493600000|2020-09-30 19:20:00|1261|1260|1259|1258|1262|1261|1248|1247|316754
1601493900000|2020-09-30 19:25:00|1258|1257|1265|1264|1266|1265|1255|1254|75491
1601494200000|2020-09-30 19:30:00|1264|1263|1249|1248|1264|1263|1249|1248|205770
1601494500000|2020-09-30 19:35:00|1248|1247|1226|1224|1251|1249|1225|1224|473239
1601494800000|2020-09-30 19:40:00|1225|1225|1235|1234|1243|1243|1225|1224|236924
1601495100000|2020-09-30 19:45:00|1234|1233|1247|1245|1250|1249|1233|1232|179120
1601495400000|2020-09-30 19:50:00|1251|1248|1254|1253|1256|1255|1248|1247|221524
1601495700000|2020-09-30 19:55:00|1256|1254|1250|1249|1258|1257|1250|1249|382372
1601559000000|2020-10-01 13:30:00|1293|1276|1269|1265|1299|1297|1263|1261|403433
1601559300000|2020-10-01 13:35:00|1268|1263|1271|1270|1273|1272|1243|1240|243883
1601559600000|2020-10-01 13:40:00|1272|1271|1275|1274|1283|1282|1269|1267|144892
1601559900000|2020-10-01 13:45:00|1276|1275|1300|1298|1300|1299|1271|1270|146568
1601560200000|2020-10-01 13:50:00|1301|1299|1291|1290|1310|1309|1285|1283|199091
1601560500000|2020-10-01 13:55:00|1290|1289|1303|1302|1305|1304|1290|1289|99303
1601560800000|2020-10-01 14:00:00|1302|1299|1309|1308|1309|1308|1297|1295|115054
1601561100000|2020-10-01 14:05:00|1310|1309|1305|1304|1314|1313|1302|1301|183896
1601561400000|2020-10-01 14:10:00|1306|1305|1293|1291|1306|1305|1286|1285|131298
1601561700000|2020-10-01 14:15:00|1294|1293|1292|1291|1297|1296|1287|1286|82540
1601562000000|2020-10-01 14:20:00|1291|1290|1294|1293|1298|1296|1285|1284|76858
1601562300000|2020-10-01 14:25:00|1293|1292|1289|1287|1293|1292|1284|1283|86168
1601562600000|2020-10-01 14:30:00|1288|1286|1293|1292|1293|1292|1285|1284|69133
1601562900000|2020-10-01 14:35:00|1292|1291|1309|1308|1312|1311|1292|1291|136599
1601563200000|2020-10-01 14:40:00|1308|1307|1307|1306|1310|1309|1305|1304|37718
1601563500000|2020-10-01 14:45:00|1306|1305|1311|1310|1311|1310|1306|1305|47613
1601563800000|2020-10-01 14:50:00|1312|1311|1319|1318|1322|1321|1311|1310|97868
1601564100000|2020-10-01 14:55:00|1318|1317|1330|1328|1330|1329|1318|1317|175109
1601564400000|2020-10-01 15:00:00|1329|1329|1337|1335|1342|1341|1320|1319|276953
1601564700000|2020-10-01 15:05:00|1336|1336|1321|1319|1336|1336|1320|1319|144937
1601565000000|2020-10-01 15:10:00|1320|1318|1323|1322|1328|1327|1318|1317|85540
1601565300000|2020-10-01 15:15:00|1322|1321|1326|1325|1332|1331|1322|1321|40595
1601565600000|2020-10-01 15:20:00|1327|1326|1340|1339|1340|1339|1327|1326|61269
1601565900000|2020-10-01 15:25:00|1341|1340|1335|1333|1343|1341|1334|1333|46583
1601566200000|2020-10-01 15:30:00|1334|1334|1330|1329|1336|1335|1330|1329|42825
1601566500000|2020-10-01 15:35:00|1329|1328|1338|1337|1339|1338|1326|1325|55800
1601566800000|2020-10-01 15:40:00|1337|1336|1338|1337|1340|1339|1336|1335|33541
1601567100000|2020-10-01 15:45:00|1339|1338|1339|1338|1340|1339|1336|1335|42822
1601567400000|2020-10-01 15:50:00|1340|1339|1341|1340|1341|1340|1320|1319|190610
1601567700000|2020-10-01 15:55:00|1340|1339|1349|1348|1353|1352|1338|1337|236158
1601568000000|2020-10-01 16:00:00|1350|1349|1341|1340|1351|1350|1336|1335|118894
1601568300000|2020-10-01 16:05:00|1340|1339|1341|1340|1342|1341|1333|1332|96051
1601568600000|2020-10-01 16:10:00|1342|1341|1346|1344|1350|1349|1341|1340|50018
1601568900000|2020-10-01 16:15:00|1345|1343|1338|1337|1347|1346|1337|1336|62887
1601569200000|2020-10-01 16:20:00|1339|1338|1342|1341|1342|1341|1337|1336|39547
1601569500000|2020-10-01 16:25:00|1343|1342|1344|1343|1345|1344|1342|1341|40531
1601569800000|2020-10-01 16:30:00|1345|1342|1344|1343|1345|1344|1343|1342|58462
1601570100000|2020-10-01 16:35:00|1343|1342|1333|1332|1343|1342|1332|1331|49479
1601570400000|2020-10-01 16:40:00|1334|1331|1336|1335|1340|1339|1328|1327|52789
1601570700000|2020-10-01 16:45:00|1335|1334|1337|1336|1340|1339|1332|1331|46680
1601571000000|2020-10-01 16:50:00|1336|1335|1332|1330|1339|1337|1332|1330|57321
1601571300000|2020-10-01 16:55:00|1331|1331|1338|1336|1339|1337|1331|1330|44490
1601571600000|2020-10-01 17:00:00|1337|1337|1343|1342|1344|1343|1337|1337|44114
1601571900000|2020-10-01 17:05:00|1342|1341|1346|1344|1349|1348|1340|1339|131843
1601572200000|2020-10-01 17:10:00|1347|1345|1343|1341|1347|1346|1339|1338|84747
1601572500000|2020-10-01 17:15:00|1344|1342|1346|1345|1347|1346|1342|1341|47048
1601572800000|2020-10-01 17:20:00|1347|1346|1350|1349|1354|1353|1346|1345|107812
1601573100000|2020-10-01 17:25:00|1349|1348|1346|1345|1350|1349|1342|1341|79873
1601573400000|2020-10-01 17:30:00|1345|1344|1342|1341|1347|1346|1342|1341|32222
1601573700000|2020-10-01 17:35:00|1343|1342|1339|1338|1347|1346|1337|1336|78067
1601574000000|2020-10-01 17:40:00|1340|1339|1338|1337|1341|1340|1335|1334|34037
1601574300000|2020-10-01 17:45:00|1339|1338|1339|1338|1341|1340|1335|1334|40172
1601574600000|2020-10-01 17:50:00|1340|1339|1338|1337|1341|1340|1338|1337|33199
1601574900000|2020-10-01 17:55:00|1337|1336|1329|1327|1340|1339|1327|1326|68811
1601575200000|2020-10-01 18:00:00|1328|1328|1330|1329|1333|1332|1319|1317|98595
1601575500000|2020-10-01 18:05:00|1329|1328|1319|1318|1329|1328|1316|1315|87927
1601575800000|2020-10-01 18:10:00|1320|1319|1325|1324|1325|1324|1319|1318|49998
1601576100000|2020-10-01 18:15:00|1324|1323|1323|1322|1324|1323|1317|1316|43976
1601576400000|2020-10-01 18:20:00|1324|1323|1329|1328|1330|1328|1324|1323|32436
1601576700000|2020-10-01 18:25:00|1328|1327|1340|1339|1340|1339|1328|1327|41918
1601577000000|2020-10-01 18:30:00|1339|1338|1341|1340|1341|1340|1335|1334|36756
1601577300000|2020-10-01 18:35:00|1340|1339|1338|1337|1345|1344|1337|1336|110615
1601577600000|2020-10-01 18:40:00|1337|1336|1321|1319|1340|1338|1320|1319|204076
1601577900000|2020-10-01 18:45:00|1322|1320|1300|1298|1322|1320|1299|1297|275354
1601578200000|2020-10-01 18:50:00|1301|1299|1314|1312|1317|1315|1300|1298|167448
1601578500000|2020-10-01 18:55:00|1315|1313|1312|1310|1321|1320|1311|1310|37855
1601578800000|2020-10-01 19:00:00|1313|1311|1319|1318|1321|1320|1313|1311|39423
1601579100000|2020-10-01 19:05:00|1318|1317|1313|1309|1318|1317|1306|1303|195508
1601579400000|2020-10-01 19:10:00|1312|1310|1317|1315|1319|1317|1309|1308|95096
1601579700000|2020-10-01 19:15:00|1318|1316|1316|1314|1319|1317|1311|1310|47937
1601580000000|2020-10-01 19:20:00|1315|1315|1328|1327|1329|1328|1314|1313|131308
1601580300000|2020-10-01 19:25:00|1327|1326|1322|1321|1327|1326|1314|1313|130207
1601580600000|2020-10-01 19:30:00|1321|1320|1319|1318|1323|1322|1314|1313|59015
1601580900000|2020-10-01 19:35:00|1318|1317|1322|1321|1324|1323|1315|1314|104408
1601581200000|2020-10-01 19:40:00|1323|1322|1326|1325|1326|1325|1321|1320|76199
1601581500000|2020-10-01 19:45:00|1327|1326|1330|1329|1332|1331|1325|1324|120838
1601581800000|2020-10-01 19:50:00|1331|1330|1337|1336|1337|1336|1330|1329|166819
1601582100000|2020-10-01 19:55:00|1336|1335|1335|1334|1337|1336|1333|1333|279823
1601645400000|2020-10-02 13:30:00|1299|1285|1334|1329|1340|1338|1281|1280|360826
1601645700000|2020-10-02 13:35:00|1331|1330|1314|1313|1344|1343|1314|1312|160024
1601646000000|2020-10-02 13:40:00|1315|1314|1337|1336|1338|1337|1315|1314|70262
1601646300000|2020-10-02 13:45:00|1336|1335|1364|1361|1370|1368|1332|1331|227736
1601646600000|2020-10-02 13:50:00|1365|1362|1359|1358|1365|1364|1349|1348|151350
1601646900000|2020-10-02 13:55:00|1360|1359|1364|1362|1380|1379|1359|1358|412104
1601647200000|2020-10-02 14:00:00|1363|1363|1353|1352|1363|1363|1352|1351|126930
1601647500000|2020-10-02 14:05:00|1354|1353|1379|1378|1379|1378|1354|1352|289728
1601647800000|2020-10-02 14:10:00|1378|1377|1369|1369|1381|1380|1367|1366|98720
1601648100000|2020-10-02 14:15:00|1368|1368|1369|1368|1370|1369|1362|1361|60198
1601648400000|2020-10-02 14:20:00|1370|1367|1381|1380|1383|1382|1369|1367|71608
1601648700000|2020-10-02 14:25:00|1380|1379|1391|1390|1392|1391|1380|1379|118356
1601649000000|2020-10-02 14:30:00|1390|1391|1389|1388|1393|1393|1385|1384|117986
1601649300000|2020-10-02 14:35:00|1390|1389|1386|1385|1392|1391|1386|1385|76218
1601649600000|2020-10-02 14:40:00|1385|1384|1387|1386|1390|1389|1372|1371|216669
1601649900000|2020-10-02 14:45:00|1386|1385|1395|1394|1397|1396|1386|1385|66300
1601650200000|2020-10-02 14:50:00|1394|1393|1402|1401|1404|1402|1392|1391|127384
1601650500000|2020-10-02 14:55:00|1401|1400|1391|1390|1403|1402|1391|1390|98104
1601650800000|2020-10-02 15:00:00|1390|1389|1392|1391|1395|1394|1388|1387|52344
1601651100000|2020-10-02 15:05:00|1391|1392|1393|1392|1398|1397|1391|1390|43088
1601651400000|2020-10-02 15:10:00|1394|1393|1399|1398|1404|1403|1392|1391|107168
1601651700000|2020-10-02 15:15:00|1400|1399|1400|1399|1403|1401|1396|1395|42666
1601652000000|2020-10-02 15:20:00|1399|1398|1397|1396|1406|1405|1396|1395|79848
1601652300000|2020-10-02 15:25:00|1398|1397|1399|1398|1402|1401|1397|1396|37427
1601652600000|2020-10-02 15:30:00|1398|1396|1395|1394|1400|1399|1392|1391|82516
1601652900000|2020-10-02 15:35:00|1394|1393|1389|1388|1396|1395|1389|1388|78790
1601653200000|2020-10-02 15:40:00|1388|1387|1383|1382|1388|1387|1375|1374|139129
1601653500000|2020-10-02 15:45:00|1382|1380|1375|1374|1384|1383|1375|1374|71548
1601653800000|2020-10-02 15:50:00|1376|1375|1366|1365|1379|1378|1366|1365|96514
1601654100000|2020-10-02 15:55:00|1365|1364|1363|1362|1369|1368|1359|1358|147680
1601654400000|2020-10-02 16:00:00|1362|1361|1349|1348|1362|1361|1347|1346|120784
1601654700000|2020-10-02 16:05:00|1348|1346|1359|1358|1361|1360|1343|1342|175948
1601655000000|2020-10-02 16:10:00|1361|1359|1366|1365|1370|1369|1359|1358|95765
1601655300000|2020-10-02 16:15:00|1365|1364|1376|1375|1377|1376|1362|1361|42328
1601655600000|2020-10-02 16:20:00|1377|1376|1376|1375|1381|1380|1372|1371|38363
1601655900000|2020-10-02 16:25:00|1377|1376|1369|1367|1378|1377|1366|1365|40388
1601656200000|2020-10-02 16:30:00|1368|1368|1375|1374|1376|1374|1368|1366|37478
1601656500000|2020-10-02 16:35:00|1376|1375|1378|1377|1380|1379|1372|1371|25592
1601656800000|2020-10-02 16:40:00|1379|1378|1375|1374|1380|1379|1373|1372|22736
1601657100000|2020-10-02 16:45:00|1376|1375|1375|1374|1376|1375|1372|1371|29574
1601657400000|2020-10-02 16:50:00|1374|1373|1373|1372|1375|1374|1369|1368|19212
1601657700000|2020-10-02 16:55:00|1372|1371|1372|1371|1375|1374|1369|1368|32502
1601658000000|2020-10-02 17:00:00|1373|1372|1366|1365|1375|1374|1362|1361|30224
1601658300000|2020-10-02 17:05:00|1365|1364|1368|1367|1369|1368|1364|1362|32486
1601658600000|2020-10-02 17:10:00|1369|1368|1368|1367|1373|1372|1367|1366|42724
1601658900000|2020-10-02 17:15:00|1369|1368|1370|1369|1374|1373|1368|1367|33081
1601659200000|2020-10-02 17:20:00|1371|1370|1375|1374|1376|1375|1370|1369|36011
1601659500000|2020-10-02 17:25:00|1376|1375|1376|1375|1377|1376|1374|1373|12312
1601659800000|2020-10-02 17:30:00|1375|1374|1363|1362|1375|1374|1363|1362|31322
1601660100000|2020-10-02 17:35:00|1364|1363|1370|1369|1370|1369|1364|1363|13968
1601660400000|2020-10-02 17:40:00|1369|1368|1360|1359|1370|1369|1360|1359|25586
1601660700000|2020-10-02 17:45:00|1359|1358|1362|1361|1367|1366|1357|1356|52182
1601661000000|2020-10-02 17:50:00|1361|1360|1369|1368|1371|1370|1361|1360|44220
1601661300000|2020-10-02 17:55:00|1368|1367|1373|1372|1376|1375|1368|1367|28534
1601661600000|2020-10-02 18:00:00|1372|1371|1381|1380|1381|1380|1372|1371|30722
1601661900000|2020-10-02 18:05:00|1382|1381|1379|1378|1383|1382|1379|1378|41991
1601662200000|2020-10-02 18:10:00|1378|1377|1374|1373|1378|1377|1372|1371|21544
1601662500000|2020-10-02 18:15:00|1375|1374|1379|1378|1379|1378|1372|1371|46443
1601662800000|2020-10-02 18:20:00|1380|1379|1380|1379|1380|1379|1375|1374|17418
1601663100000|2020-10-02 18:25:00|1379|1378|1371|1370|1384|1383|1370|1369|86245
1601663400000|2020-10-02 18:30:00|1372|1371|1374|1373|1376|1375|1369|1368|38294
1601663700000|2020-10-02 18:35:00|1373|1372|1369|1368|1374|1373|1369|1368|22100
1601664000000|2020-10-02 18:40:00|1370|1369|1371|1370|1373|1372|1368|1367|21598
1601664300000|2020-10-02 18:45:00|1370|1369|1373|1372|1374|1373|1369|1368|37793
1601664600000|2020-10-02 18:50:00|1374|1371|1372|1371|1374|1371|1370|1369|14552
1601664900000|2020-10-02 18:55:00|1373|1372|1375|1374|1377|1376|1371|1370|38900
1601665200000|2020-10-02 19:00:00|1376|1375|1374|1373|1377|1376|1371|1370|22587
1601665500000|2020-10-02 19:05:00|1373|1372|1373|1372|1374|1373|1371|1370|24201
1601665800000|2020-10-02 19:10:00|1374|1373|1369|1368|1379|1378|1369|1368|62650
1601666100000|2020-10-02 19:15:00|1368|1367|1373|1372|1373|1373|1368|1367|44688
1601666400000|2020-10-02 19:20:00|1372|1371|1374|1373|1376|1375|1372|1371|31922
1601666700000|2020-10-02 19:25:00|1373|1372|1370|1369|1374|1373|1370|1369|23504
1601667000000|2020-10-02 19:30:00|1371|1370|1364|1363|1372|1371|1364|1363|78631
1601667300000|2020-10-02 19:35:00|1363|1362|1365|1364|1367|1366|1361|1360|73139
1601667600000|2020-10-02 19:40:00|1366|1365|1364|1363|1366|1365|1361|1360|65601
1601667900000|2020-10-02 19:45:00|1365|1364|1362|1361|1365|1364|1361|1360|67143
1601668200000|2020-10-02 19:50:00|1363|1362|1359|1358|1364|1362|1355|1354|140306
1601668500000|2020-10-02 19:55:00|1358|1357|1357|1356|1360|1359|1356|1355|173031
1601904600000|2020-10-05 13:30:00|1407|1395|1456|1453|1462|1461|1394|1391|382572
1601904900000|2020-10-05 13:35:00|1455|1454|1457|1455|1458|1456|1433|1431|162479
1601905200000|2020-10-05 13:40:00|1458|1456|1458|1456|1463|1462|1446|1445|181755
1601905500000|2020-10-05 13:45:00|1460|1457|1492|1490|1496|1495|1459|1457|312327
1601905800000|2020-10-05 13:50:00|1493|1491|1459|1458|1493|1492|1459|1457|310272
1601906100000|2020-10-05 13:55:00|1460|1459|1470|1469|1479|1478|1457|1456|158666
1601906400000|2020-10-05 14:00:00|1469|1465|1477|1476|1479|1478|1468|1465|163874
1601906700000|2020-10-05 14:05:00|1478|1477|1502|1501|1505|1504|1473|1472|321001
1601907000000|2020-10-05 14:10:00|1501|1500|1502|1501|1511|1510|1498|1497|217168
1601907300000|2020-10-05 14:15:00|1501|1500|1499|1498|1505|1504|1493|1491|117282
1601907600000|2020-10-05 14:20:00|1500|1499|1510|1509|1517|1516|1495|1494|124355
1601907900000|2020-10-05 14:25:00|1512|1511|1501|1500|1517|1516|1500|1499|106079
1601908200000|2020-10-05 14:30:00|1502|1501|1508|1507|1511|1510|1500|1499|112149
1601908500000|2020-10-05 14:35:00|1509|1508|1515|1514|1516|1515|1506|1504|114961
1601908800000|2020-10-05 14:40:00|1516|1515|1526|1525|1529|1528|1516|1515|201274
1601909100000|2020-10-05 14:45:00|1525|1524|1537|1536|1542|1541|1525|1524|321817
1601909400000|2020-10-05 14:50:00|1536|1535|1535|1534|1538|1537|1526|1525|110034
1601909700000|2020-10-05 14:55:00|1536|1535|1532|1531|1540|1539|1532|1531|119985
1601910000000|2020-10-05 15:00:00|1533|1532|1530|1529|1533|1532|1522|1521|106307
1601910300000|2020-10-05 15:05:00|1529|1528|1520|1519|1529|1528|1520|1519|75169
1601910600000|2020-10-05 15:10:00|1519|1518|1521|1520|1526|1525|1515|1514|79047
1601910900000|2020-10-05 15:15:00|1522|1521|1528|1527|1535|1534|1522|1521|113710
1601911200000|2020-10-05 15:20:00|1529|1528|1519|1518|1532|1531|1519|1518|101008
1601911500000|2020-10-05 15:25:00|1518|1517|1518|1517|1523|1522|1512|1511|91747
1601911800000|2020-10-05 15:30:00|1519|1518|1517|1516|1521|1520|1514|1513|79803
1601912100000|2020-10-05 15:35:00|1518|1517|1520|1519|1524|1523|1518|1517|74468
1601912400000|2020-10-05 15:40:00|1519|1518|1516|1515|1521|1520|1515|1514|47567
1601912700000|2020-10-05 15:45:00|1515|1514|1534|1533|1535|1534|1513|1512|78201
1601913000000|2020-10-05 15:50:00|1533|1532|1536|1535|1541|1540|1532|1531|120166
1601913300000|2020-10-05 15:55:00|1537|1536|1541|1540|1541|1540|1535|1534|64405
1601913600000|2020-10-05 16:00:00|1540|1539|1533|1532|1540|1539|1532|1531|46888
1601913900000|2020-10-05 16:05:00|1532|1531|1558|1557|1559|1558|1532|1531|271969
1601914200000|2020-10-05 16:10:00|1559|1556|1552|1551|1559|1558|1550|1549|94881
1601914500000|2020-10-05 16:15:00|1551|1550|1560|1559|1560|1559|1549|1548|87237
1601914800000|2020-10-05 16:20:00|1559|1558|1564|1563|1566|1565|1559|1558|160861
1601915100000|2020-10-05 16:25:00|1563|1562|1558|1557|1570|1569|1558|1557|112709
1601915400000|2020-10-05 16:30:00|1559|1558|1566|1565|1567|1567|1557|1556|131039
1601915700000|2020-10-05 16:35:00|1567|1566|1566|1565|1568|1567|1564|1563|64416
1601916000000|2020-10-05 16:40:00|1567|1566|1576|1575|1576|1575|1565|1564|168599
1601916300000|2020-10-05 16:45:00|1575|1574|1575|1574|1576|1575|1565|1564|142462
1601916600000|2020-10-05 16:50:00|1576|1575|1589|1588|1589|1588|1575|1574|183940
1601916900000|2020-10-05 16:55:00|1590|1589|1592|1591|1595|1594|1585|1583|205256
1601917200000|2020-10-05 17:00:00|1593|1592|1584|1583|1593|1592|1579|1578|160291
1601917500000|2020-10-05 17:05:00|1585|1584|1570|1569|1585|1584|1568|1567|219870
1601917800000|2020-10-05 17:10:00|1569|1568|1559|1558|1572|1571|1557|1556|249314
1601918100000|2020-10-05 17:15:00|1560|1559|1529|1528|1562|1561|1527|1526|403804
1601918400000|2020-10-05 17:20:00|1528|1527|1516|1515|1532|1531|1515|1514|269880
1601918700000|2020-10-05 17:25:00|1517|1516|1542|1541|1546|1546|1516|1515|194506
1601919000000|2020-10-05 17:30:00|1541|1540|1550|1549|1551|1550|1536|1535|107332
1601919300000|2020-10-05 17:35:00|1552|1550|1561|1560|1564|1563|1551|1550|107303
1601919600000|2020-10-05 17:40:00|1560|1559|1529|1528|1560|1559|1522|1521|261872
1601919900000|2020-10-05 17:45:00|1530|1529|1496|1495|1543|1542|1496|1493|547246
1601920200000|2020-10-05 17:50:00|1497|1496|1520|1519|1523|1522|1497|1496|163603
1601920500000|2020-10-05 17:55:00|1519|1518|1533|1532|1534|1533|1517|1516|127464
1601920800000|2020-10-05 18:00:00|1534|1533|1525|1524|1534|1533|1518|1517|154499
1601921100000|2020-10-05 18:05:00|1526|1525|1528|1527|1529|1528|1514|1513|88335
1601921400000|2020-10-05 18:10:00|1527|1526|1532|1531|1537|1536|1527|1526|52234
1601921700000|2020-10-05 18:15:00|1533|1532|1532|1531|1539|1538|1529|1528|73698
1601922000000|2020-10-05 18:20:00|1533|1532|1542|1541|1545|1544|1532|1531|45283
1601922300000|2020-10-05 18:25:00|1543|1542|1511|1509|1546|1545|1500|1496|402863
1601922600000|2020-10-05 18:30:00|1510|1508|1510|1508|1519|1518|1505|1502|154415
1601922900000|2020-10-05 18:35:00|1511|1509|1505|1503|1511|1510|1481|1480|354348
1601923200000|2020-10-05 18:40:00|1504|1502|1518|1516|1520|1518|1496|1494|82212
1601923500000|2020-10-05 18:45:00|1519|1517|1530|1528|1532|1531|1518|1517|111737
1601923800000|2020-10-05 18:50:00|1529|1527|1539|1538|1540|1538|1526|1525|69055
1601924100000|2020-10-05 18:55:00|1538|1537|1535|1534|1543|1541|1532|1531|87316
1601924400000|2020-10-05 19:00:00|1534|1533|1536|1535|1540|1539|1533|1532|50413
1601924700000|2020-10-05 19:05:00|1535|1534|1539|1538|1540|1539|1534|1533|76284
1601925000000|2020-10-05 19:10:00|1540|1539|1543|1542|1543|1542|1536|1535|63104
1601925300000|2020-10-05 19:15:00|1542|1541|1550|1549|1550|1549|1542|1541|108216
1601925600000|2020-10-05 19:20:00|1552|1550|1551|1550|1555|1554|1549|1548|138436
1601925900000|2020-10-05 19:25:00|1552|1551|1547|1546|1552|1551|1540|1539|89284
1601926200000|2020-10-05 19:30:00|1546|1545|1544|1543|1548|1547|1544|1543|65304
1601926500000|2020-10-05 19:35:00|1545|1544|1548|1547|1550|1549|1545|1544|70760
1601926800000|2020-10-05 19:40:00|1549|1548|1551|1550|1553|1552|1549|1548|105943
1601927100000|2020-10-05 19:45:00|1550|1549|1556|1555|1556|1555|1545|1544|169266
1601927400000|2020-10-05 19:50:00|1555|1554|1553|1552|1555|1554|1550|1549|190942
1601927700000|2020-10-05 19:55:00|1552|1551|1555|1555|1557|1556|1549|1548|446447
1601991000000|2020-10-06 13:30:00|1589|1578|1524|1522|1602|1600|1512|1510|887444
1601991300000|2020-10-06 13:35:00|1523|1521|1559|1557|1570|1568|1521|1520|413285
1601991600000|2020-10-06 13:40:00|1561|1558|1547|1545|1562|1561|1527|1526|380247
1601991900000|2020-10-06 13:45:00|1546|1546|1546|1545|1553|1552|1534|1532|179329
1601992200000|2020-10-06 13:50:00|1545|1544|1509|1508|1545|1544|1509|1508|327316
1601992500000|2020-10-06 13:55:00|1510|1509|1480|1479|1511|1510|1474|1473|817213
1601992800000|2020-10-06 14:00:00|1481|1480|1503|1502|1510|1508|1469|1468|488169
1601993100000|2020-10-06 14:05:00|1502|1501|1519|1518|1524|1523|1496|1495|219877
1601993400000|2020-10-06 14:10:00|1518|1517|1522|1521|1525|1524|1513|1512|152659
1601993700000|2020-10-06 14:15:00|1521|1520|1511|1510|1521|1520|1500|1499|313759
1601994000000|2020-10-06 14:20:00|1510|1509|1522|1521|1527|1526|1508|1507|121008
1601994300000|2020-10-06 14:25:00|1523|1522|1518|1517|1525|1524|1516|1515|61365
1601994600000|2020-10-06 14:30:00|1517|1516|1522|1521|1522|1521|1506|1505|87019
1601994900000|2020-10-06 14:35:00|1521|1520|1547|1546|1550|1549|1517|1516|143708
1601995200000|2020-10-06 14:40:00|1546|1545|1539|1537|1551|1550|1535|1531|105608
1601995500000|2020-10-06 14:45:00|1538|1534|1552|1551|1552|1551|1535|1534|67695
1601995800000|2020-10-06 14:50:00|1553|1552|1547|1546|1562|1561|1546|1545|94442
1601996100000|2020-10-06 14:55:00|1548|1547|1563|1562|1564|1563|1546|1545|106191
1601996400000|2020-10-06 15:00:00|1564|1563|1560|1559|1569|1568|1558|1557|125503
1601996700000|2020-10-06 15:05:00|1561|1560|1553|1552|1563|1562|1550|1549|93620
1601997000000|2020-10-06 15:10:00|1554|1553|1543|1541|1556|1555|1539|1537|133887
1601997300000|2020-10-06 15:15:00|1542|1540|1540|1538|1547|1546|1536|1535|59673
1601997600000|2020-10-06 15:20:00|1539|1537|1528|1527|1540|1539|1523|1522|92730
1601997900000|2020-10-06 15:25:00|1529|1528|1535|1534|1537|1536|1522|1521|121088
1601998200000|2020-10-06 15:30:00|1534|1533|1541|1540|1546|1546|1533|1532|93054
1601998500000|2020-10-06 15:35:00|1540|1539|1552|1551|1554|1553|1539|1538|80251
1601998800000|2020-10-06 15:40:00|1553|1552|1555|1554|1558|1557|1548|1546|46477
1601999100000|2020-10-06 15:45:00|1554|1552|1547|1546|1557|1556|1547|1546|40669
1601999400000|2020-10-06 15:50:00|1546|1545|1548|1547|1550|1549|1537|1536|85282
1601999700000|2020-10-06 15:55:00|1550|1549|1550|1549|1553|1552|1547|1546|44900
1602000000000|2020-10-06 16:00:00|1549|1548|1554|1553|1555|1554|1549|1548|40041
1602000300000|2020-10-06 16:05:00|1553|1552|1556|1555|1560|1559|1553|1552|22502
1602000600000|2020-10-06 16:10:00|1555|1554|1569|1568|1570|1569|1555|1554|90004
1602000900000|2020-10-06 16:15:00|1570|1569|1571|1570|1571|1570|1565|1564|115355
1602001200000|2020-10-06 16:20:00|1572|1571|1571|1570|1581|1580|1571|1570|115486
1602001500000|2020-10-06 16:25:00|1572|1571|1577|1576|1580|1579|1571|1570|47677
1602001800000|2020-10-06 16:30:00|1578|1577|1589|1588|1589|1588|1577|1576|100040
1602002100000|2020-10-06 16:35:00|1588|1587|1595|1594|1598|1597|1586|1585|99721
1602002400000|2020-10-06 16:40:00|1594|1593|1594|1593|1599|1598|1591|1590|89070
1602002700000|2020-10-06 16:45:00|1595|1594|1599|1598|1599|1598|1593|1592|75585
1602003000000|2020-10-06 16:50:00|1598|1597|1606|1605|1607|1606|1597|1596|119371
1602003300000|2020-10-06 16:55:00|1607|1606|1604|1603|1608|1607|1597|1596|87388
1602003600000|2020-10-06 17:00:00|1603|1602|1604|1603|1607|1606|1601|1600|115990
1602003900000|2020-10-06 17:05:00|1605|1604|1609|1608|1610|1609|1602|1601|101047
1602004200000|2020-10-06 17:10:00|1610|1609|1612|1611|1616|1615|1607|1606|116945
1602004500000|2020-10-06 17:15:00|1611|1610|1616|1615|1616|1615|1611|1610|65648
1602004800000|2020-10-06 17:20:00|1615|1614|1606|1605|1615|1614|1605|1604|117982
1602005100000|2020-10-06 17:25:00|1607|1606|1614|1613|1616|1615|1607|1606|53838
1602005400000|2020-10-06 17:30:00|1613|1612|1614|1613|1617|1616|1608|1607|106040
1602005700000|2020-10-06 17:35:00|1615|1614|1624|1623|1625|1624|1612|1611|63088
1602006000000|2020-10-06 17:40:00|1623|1622|1613|1612|1623|1622|1604|1603|250984
1602006300000|2020-10-06 17:45:00|1612|1611|1605|1604|1613|1612|1596|1595|132397
1602006600000|2020-10-06 17:50:00|1606|1605|1610|1609|1610|1609|1603|1602|71472
1602006900000|2020-10-06 17:55:00|1609|1607|1612|1611|1612|1611|1607|1606|29955
1602007200000|2020-10-06 18:00:00|1613|1612|1619|1618|1620|1619|1613|1612|38189
1602007500000|2020-10-06 18:05:00|1618|1617|1623|1622|1625|1624|1616|1615|55818
1602007800000|2020-10-06 18:10:00|1622|1621|1627|1626|1629|1628|1614|1613|127119
1602008100000|2020-10-06 18:15:00|1628|1627|1622|1622|1628|1627|1622|1621|31918
1602008400000|2020-10-06 18:20:00|1623|1623|1628|1627|1630|1629|1621|1620|95351
1602008700000|2020-10-06 18:25:00|1627|1626|1631|1630|1632|1631|1626|1625|110578
1602009000000|2020-10-06 18:30:00|1632|1631|1634|1633|1638|1637|1629|1628|86814
1602009300000|2020-10-06 18:35:00|1635|1634|1636|1635|1638|1637|1632|1631|63477
1602009600000|2020-10-06 18:40:00|1635|1634|1635|1634|1638|1637|1632|1631|57945
1602009900000|2020-10-06 18:45:00|1636|1635|1627|1625|1640|1639|1620|1617|168973
1602010200000|2020-10-06 18:50:00|1626|1624|1598|1597|1627|1625|1597|1596|320806
1602010500000|2020-10-06 18:55:00|1599|1598|1601|1599|1608|1607|1578|1576|357733
1602010800000|2020-10-06 19:00:00|1600|1600|1570|1569|1600|1600|1554|1553|353984
1602011100000|2020-10-06 19:05:00|1571|1568|1555|1554|1571|1570|1542|1542|305575
1602011400000|2020-10-06 19:10:00|1556|1555|1568|1566|1571|1570|1544|1542|348043
1602011700000|2020-10-06 19:15:00|1567|1565|1574|1573|1580|1579|1563|1561|172191
1602012000000|2020-10-06 19:20:00|1573|1572|1564|1563|1576|1575|1562|1561|139678
1602012300000|2020-10-06 19:25:00|1563|1562|1578|1577|1578|1577|1562|1561|130072
1602012600000|2020-10-06 19:30:00|1577|1576|1593|1592|1593|1592|1574|1573|209159
1602012900000|2020-10-06 19:35:00|1594|1593|1588|1587|1598|1597|1586|1585|190708
1602013200000|2020-10-06 19:40:00|1589|1588|1594|1593|1597|1596|1583|1582|143278
1602013500000|2020-10-06 19:45:00|1593|1592|1559|1558|1594|1593|1558|1557|505892
1602013800000|2020-10-06 19:50:00|1560|1559|1569|1568|1571|1570|1554|1553|280805
1602014100000|2020-10-06 19:55:00|1570|1569|1562|1561|1571|1570|1561|1560|364448
1602077400000|2020-10-07 13:30:00|1620|1615|1677|1674|1680|1675|1619|1615|599503
1602077700000|2020-10-07 13:35:00|1676|1673|1713|1710|1717|1716|1657|1656|509662
1602078000000|2020-10-07 13:40:00|1711|1711|1736|1733|1746|1744|1709|1707|436812
1602078300000|2020-10-07 13:45:00|1737|1734|1717|1714|1743|1741|1709|1708|341687
1602078600000|2020-10-07 13:50:00|1718|1716|1736|1735|1737|1736|1716|1715|219967
1602078900000|2020-10-07 13:55:00|1737|1734|1720|1719|1737|1736|1716|1713|268860
1602079200000|2020-10-07 14:00:00|1721|1720|1695|1691|1723|1721|1682|1680|291405
1602079500000|2020-10-07 14:05:00|1694|1692|1709|1708|1719|1718|1694|1692|254648
1602079800000|2020-10-07 14:10:00|1710|1709|1730|1728|1739|1738|1700|1699|392561
1602080100000|2020-10-07 14:15:00|1729|1727|1734|1732|1737|1736|1721|1719|245703
1602080400000|2020-10-07 14:20:00|1733|1731|1771|1770|1773|1772|1730|1729|440622
1602080700000|2020-10-07 14:25:00|1772|1771|1779|1776|1788|1787|1761|1760|469467
1602081000000|2020-10-07 14:30:00|1777|1775|1766|1764|1787|1785|1766|1764|359979
1602081300000|2020-10-07 14:35:00|1767|1765|1781|1779|1782|1781|1765|1764|207563
1602081600000|2020-10-07 14:40:00|1782|1780|1769|1769|1782|1781|1761|1760|255083
1602081900000|2020-10-07 14:45:00|1771|1770|1772|1771|1777|1776|1760|1759|163944
1602082200000|2020-10-07 14:50:00|1771|1769|1791|1790|1798|1797|1769|1768|313719
1602082500000|2020-10-07 14:55:00|1789|1789|1784|1783|1791|1791|1784|1783|189293
1602082800000|2020-10-07 15:00:00|1785|1784|1778|1777|1789|1788|1769|1768|310605
1602083100000|2020-10-07 15:05:00|1779|1778|1795|1794|1804|1803|1779|1778|279719
1602083400000|2020-10-07 15:10:00|1797|1795|1804|1803|1808|1807|1792|1791|156234
1602083700000|2020-10-07 15:15:00|1803|1802|1810|1809|1817|1816|1799|1797|213282
1602084000000|2020-10-07 15:20:00|1811|1810|1811|1810|1814|1813|1796|1795|208320
1602084300000|2020-10-07 15:25:00|1810|1809|1796|1795|1810|1809|1796|1795|194505
1602084600000|2020-10-07 15:30:00|1795|1794|1805|1804|1808|1807|1787|1786|250641
1602084900000|2020-10-07 15:35:00|1806|1805|1790|1789|1806|1805|1782|1781|288326
1602085200000|2020-10-07 15:40:00|1789|1788|1781|1780|1792|1791|1778|1777|177936
1602085500000|2020-10-07 15:45:00|1780|1779|1781|1780|1782|1781|1772|1771|189848
1602085800000|2020-10-07 15:50:00|1780|1779|1763|1762|1781|1780|1762|1761|291542
1602086100000|2020-10-07 15:55:00|1764|1763|1763|1762|1769|1768|1760|1759|185716
1602086400000|2020-10-07 16:00:00|1762|1761|1764|1763|1768|1767|1760|1759|97013
1602086700000|2020-10-07 16:05:00|1765|1764|1754|1753|1768|1767|1748|1747|261324
1602087000000|2020-10-07 16:10:00|1755|1754|1762|1761|1767|1766|1755|1754|124035
1602087300000|2020-10-07 16:15:00|1763|1762|1757|1756|1767|1766|1754|1753|158571
1602087600000|2020-10-07 16:20:00|1758|1757|1775|1774|1778|1777|1756|1755|296071
1602087900000|2020-10-07 16:25:00|1774|1773|1776|1775|1781|1780|1764|1763|137569
1602088200000|2020-10-07 16:30:00|1777|1776|1775|1774|1792|1791|1774|1773|141888
1602088500000|2020-10-07 16:35:00|1776|1775|1770|1769|1776|1775|1766|1765|92631
1602088800000|2020-10-07 16:40:00|1769|1768|1760|1759|1772|1771|1760|1759|95930
1602089100000|2020-10-07 16:45:00|1761|1760|1760|1759|1764|1763|1756|1755|97293
1602089400000|2020-10-07 16:50:00|1761|1760|1771|1770|1772|1771|1758|1757|58582
1602089700000|2020-10-07 16:55:00|1772|1771|1774|1773|1778|1777|1769|1768|69169
1602090000000|2020-10-07 17:00:00|1773|1772|1767|1766|1775|1774|1764|1763|73212
1602090300000|2020-10-07 17:05:00|1768|1767|1777|1776|1779|1778|1767|1766|52044
1602090600000|2020-10-07 17:10:00|1778|1777|1763|1761|1779|1778|1762|1761|78156
1602090900000|2020-10-07 17:15:00|1762|1762|1755|1754|1764|1763|1753|1752|132149
1602091200000|2020-10-07 17:20:00|1756|1755|1749|1748|1761|1760|1749|1748|117782
1602091500000|2020-10-07 17:25:00|1748|1747|1745|1744|1748|1747|1739|1738|181815
1602091800000|2020-10-07 17:30:00|1746|1745|1743|1742|1750|1749|1741|1740|141900
1602092100000|2020-10-07 17:35:00|1742|1741|1747|1746|1751|1750|1742|1741|82677
1602092400000|2020-10-07 17:40:00|1746|1745|1746|1745|1747|1747|1739|1738|139531
1602092700000|2020-10-07 17:45:00|1745|1744|1751|1750|1753|1752|1745|1744|74793
1602093000000|2020-10-07 17:50:00|1750|1749|1740|1739|1750|1749|1738|1737|105892
1602093300000|2020-10-07 17:55:00|1739|1738|1732|1730|1740|1739|1731|1730|154273
1602093600000|2020-10-07 18:00:00|1731|1729|1732|1731|1738|1737|1726|1725|167775
1602093900000|2020-10-07 18:05:00|1731|1730|1699|1698|1731|1730|1696|1695|398594
1602094200000|2020-10-07 18:10:00|1698|1697|1708|1707|1711|1710|1692|1691|260305
1602094500000|2020-10-07 18:15:00|1707|1706|1713|1713|1715|1714|1707|1706|176751
1602094800000|2020-10-07 18:20:00|1712|1712|1712|1711|1713|1712|1707|1706|127331
1602095100000|2020-10-07 18:25:00|1711|1710|1703|1702|1715|1714|1703|1702|91197
1602095400000|2020-10-07 18:30:00|1704|1703|1700|1699|1707|1706|1700|1699|143377
1602095700000|2020-10-07 18:35:00|1699|1698|1695|1694|1700|1699|1687|1686|241806
1602096000000|2020-10-07 18:40:00|1694|1693|1686|1685|1697|1696|1684|1683|197583
1602096300000|2020-10-07 18:45:00|1685|1684|1700|1699|1700|1699|1684|1683|134100
1602096600000|2020-10-07 18:50:00|1699|1698|1708|1707|1713|1712|1699|1698|167030
1602096900000|2020-10-07 18:55:00|1707|1706|1710|1709|1717|1716|1703|1702|143750
1602097200000|2020-10-07 19:00:00|1709|1708|1715|1714|1717|1716|1708|1706|80033
1602097500000|2020-10-07 19:05:00|1716|1715|1725|1724|1730|1729|1714|1713|154001
1602097800000|2020-10-07 19:10:00|1726|1725|1735|1734|1736|1735|1725|1724|141066
1602098100000|2020-10-07 19:15:00|1736|1735|1737|1736|1743|1742|1734|1733|159885
1602098400000|2020-10-07 19:20:00|1738|1737|1729|1728|1739|1738|1727|1726|116868
1602098700000|2020-10-07 19:25:00|1730|1729|1726|1725|1732|1732|1726|1725|86202
1602099000000|2020-10-07 19:30:00|1727|1726|1720|1719|1728|1728|1719|1718|138114
1602099300000|2020-10-07 19:35:00|1721|1720|1730|1729|1733|1732|1719|1718|154375
1602099600000|2020-10-07 19:40:00|1731|1730|1733|1732|1735|1734|1730|1729|170237
1602099900000|2020-10-07 19:45:00|1734|1733|1731|1730|1734|1733|1729|1728|200960
1602100200000|2020-10-07 19:50:00|1732|1731|1735|1734|1737|1736|1731|1730|361702
1602100500000|2020-10-07 19:55:00|1736|1735|1731|1730|1738|1737|1728|1727|411221
1602163800000|2020-10-08 13:30:00|1814|1780|1805|1801|1825|1821|1757|1752|919202
1602164100000|2020-10-08 13:35:00|1804|1802|1718|1716|1806|1804|1716|1715|702104
1602164400000|2020-10-08 13:40:00|1719|1717|1721|1720|1754|1752|1716|1715|431358
1602164700000|2020-10-08 13:45:00|1722|1717|1704|1702|1723|1722|1691|1690|513079
1602165000000|2020-10-08 13:50:00|1705|1703|1742|1740|1759|1757|1705|1702|287987
1602165300000|2020-10-08 13:55:00|1740|1739|1726|1725|1746|1744|1721|1720|168807
1602165600000|2020-10-08 14:00:00|1725|1724|1731|1729|1736|1735|1708|1707|280971
1602165900000|2020-10-08 14:05:00|1730|1727|1730|1729|1730|1729|1700|1699|255404
1602166200000|2020-10-08 14:10:00|1729|1728|1755|1753|1759|1758|1727|1726|311387
1602166500000|2020-10-08 14:15:00|1754|1754|1739|1738|1756|1755|1735|1734|116027
1602166800000|2020-10-08 14:20:00|1740|1737|1736|1735|1741|1740|1725|1724|106435
1602167100000|2020-10-08 14:25:00|1737|1736|1737|1736|1741|1740|1724|1723|109846
1602167400000|2020-10-08 14:30:00|1738|1738|1755|1754|1755|1754|1731|1730|120860
1602167700000|2020-10-08 14:35:00|1754|1753|1741|1740|1754|1753|1734|1733|139819
1602168000000|2020-10-08 14:40:00|1740|1739|1739|1738|1741|1740|1729|1728|84726
1602168300000|2020-10-08 14:45:00|1738|1737|1736|1735|1742|1741|1729|1728|84748
1602168600000|2020-10-08 14:50:00|1735|1736|1743|1742|1750|1749|1735|1736|99467
1602168900000|2020-10-08 14:55:00|1744|1743|1759|1758|1765|1764|1742|1741|142796
1602169200000|2020-10-08 15:00:00|1758|1757|1769|1768|1776|1775|1756|1754|145121
1602169500000|2020-10-08 15:05:00|1770|1769|1774|1773|1783|1782|1768|1767|134186
1602169800000|2020-10-08 15:10:00|1773|1772|1796|1795|1798|1797|1772|1771|136254
1602170100000|2020-10-08 15:15:00|1795|1794|1782|1780|1795|1794|1779|1777|158111
1602170400000|2020-10-08 15:20:00|1783|1781|1785|1784|1787|1786|1778|1777|115960
1602170700000|2020-10-08 15:25:00|1784|1783|1783|1782|1790|1789|1781|1779|142393
1602171000000|2020-10-08 15:30:00|1782|1781|1755|1754|1785|1784|1750|1749|274238
1602171300000|2020-10-08 15:35:00|1756|1755|1777|1776|1779|1778|1755|1754|141546
1602171600000|2020-10-08 15:40:00|1776|1775|1772|1771|1777|1776|1769|1768|75007
1602171900000|2020-10-08 15:45:00|1773|1772|1778|1777|1780|1779|1772|1771|56525
1602172200000|2020-10-08 15:50:00|1779|1778|1764|1762|1780|1779|1762|1761|103874
1602172500000|2020-10-08 15:55:00|1763|1763|1757|1755|1767|1766|1752|1751|68634
1602172800000|2020-10-08 16:00:00|1758|1756|1763|1762|1767|1766|1755|1754|52857
1602173100000|2020-10-08 16:05:00|1762|1761|1761|1760|1765|1764|1758|1757|45093
1602173400000|2020-10-08 16:10:00|1760|1759|1749|1748|1761|1760|1746|1745|74562
1602173700000|2020-10-08 16:15:00|1748|1747|1743|1742|1748|1747|1737|1736|116289
1602174000000|2020-10-08 16:20:00|1742|1741|1745|1744|1746|1745|1734|1733|86192
1602174300000|2020-10-08 16:25:00|1746|1745|1737|1736|1747|1746|1736|1735|50459
1602174600000|2020-10-08 16:30:00|1738|1735|1734|1733|1745|1744|1733|1732|74253
1602174900000|2020-10-08 16:35:00|1735|1734|1733|1732|1736|1735|1728|1727|61095
1602175200000|2020-10-08 16:40:00|1732|1731|1740|1739|1743|1742|1729|1728|68725
1602175500000|2020-10-08 16:45:00|1739|1738|1744|1743|1746|1745|1739|1738|60079
1602175800000|2020-10-08 16:50:00|1745|1744|1744|1743|1746|1745|1736|1734|85843
1602176100000|2020-10-08 16:55:00|1743|1742|1748|1747|1749|1748|1739|1737|49538
1602176400000|2020-10-08 17:00:00|1749|1748|1744|1743|1752|1751|1743|1742|86903
1602176700000|2020-10-08 17:05:00|1745|1744|1734|1733|1745|1744|1730|1729|91708
1602177000000|2020-10-08 17:10:00|1735|1734|1735|1734|1737|1736|1732|1731|43294
1602177300000|2020-10-08 17:15:00|1734|1733|1730|1729|1734|1733|1726|1725|106127
1602177600000|2020-10-08 17:20:00|1729|1728|1723|1722|1734|1733|1717|1716|126208
1602177900000|2020-10-08 17:25:00|1722|1721|1718|1717|1726|1725|1717|1716|68517
1602178200000|2020-10-08 17:30:00|1717|1716|1705|1704|1717|1716|1704|1703|168618
1602178500000|2020-10-08 17:35:00|1704|1703|1706|1704|1709|1708|1702|1701|222387
1602178800000|2020-10-08 17:40:00|1707|1705|1696|1695|1713|1711|1695|1694|203722
1602179100000|2020-10-08 17:45:00|1695|1694|1676|1675|1695|1694|1676|1675|294202
1602179400000|2020-10-08 17:50:00|1677|1676|1673|1672|1688|1687|1669|1668|227421
1602179700000|2020-10-08 17:55:00|1672|1671|1670|1669|1685|1684|1670|1669|131941
1602180000000|2020-10-08 18:00:00|1669|1670|1689|1688|1689|1688|1666|1665|129116
1602180300000|2020-10-08 18:05:00|1688|1687|1696|1695|1696|1695|1688|1687|85412
1602180600000|2020-10-08 18:10:00|1697|1696|1708|1707|1710|1709|1697|1696|111910
1602180900000|2020-10-08 18:15:00|1707|1706|1706|1705|1712|1711|1703|1702|58931
1602181200000|2020-10-08 18:20:00|1705|1704|1703|1702|1711|1710|1702|1701|45066
1602181500000|2020-10-08 18:25:00|1704|1703|1700|1699|1704|1703|1698|1697|56067
1602181800000|2020-10-08 18:30:00|1699|1698|1698|1697|1701|1700|1694|1693|57688
1602182100000|2020-10-08 18:35:00|1697|1696|1698|1697|1702|1701|1695|1694|41571
1602182400000|2020-10-08 18:40:00|1697|1696|1697|1696|1700|1699|1692|1691|55105
1602182700000|2020-10-08 18:45:00|1696|1695|1692|1691|1702|1701|1692|1691|65658
1602183000000|2020-10-08 18:50:00|1691|1690|1692|1691|1692|1691|1684|1682|79920
1602183300000|2020-10-08 18:55:00|1691|1690|1688|1686|1693|1692|1686|1685|57672
1602183600000|2020-10-08 19:00:00|1687|1687|1691|1690|1692|1691|1684|1683|74315
1602183900000|2020-10-08 19:05:00|1690|1689|1693|1692|1696|1695|1690|1689|63114
1602184200000|2020-10-08 19:10:00|1694|1693|1695|1694|1695|1694|1690|1689|60420
1602184500000|2020-10-08 19:15:00|1694|1693|1679|1678|1695|1694|1679|1678|100926
1602184800000|2020-10-08 19:20:00|1680|1679|1677|1676|1683|1682|1676|1675|95042
1602185100000|2020-10-08 19:25:00|1676|1675|1684|1683|1686|1684|1676|1675|91517
1602185400000|2020-10-08 19:30:00|1685|1684|1682|1681|1687|1686|1682|1681|85566
1602185700000|2020-10-08 19:35:00|1681|1680|1682|1681|1684|1683|1680|1679|99414
1602186000000|2020-10-08 19:40:00|1683|1682|1685|1684|1686|1685|1681|1680|107703
1602186300000|2020-10-08 19:45:00|1684|1683|1687|1686|1690|1689|1683|1682|118937
1602186600000|2020-10-08 19:50:00|1686|1685|1699|1698|1701|1700|1686|1685|223484
1602186900000|2020-10-08 19:55:00|1700|1699|1690|1689|1700|1699|1689|1688|381650
1602250200000|2020-10-09 13:30:00|1700|1686|1675|1672|1701|1696|1661|1658|323080
1602250500000|2020-10-09 13:35:00|1674|1671|1692|1691|1699|1697|1665|1664|348520
1602250800000|2020-10-09 13:40:00|1691|1690|1697|1695|1704|1703|1684|1683|187649
1602251100000|2020-10-09 13:45:00|1696|1694|1667|1666|1696|1694|1667|1665|280420
1602251400000|2020-10-09 13:50:00|1666|1665|1665|1661|1668|1666|1654|1653|277058
1602251700000|2020-10-09 13:55:00|1666|1663|1687|1685|1688|1686|1665|1663|213116
1602252000000|2020-10-09 14:00:00|1688|1684|1686|1683|1690|1689|1675|1673|142069
1602252300000|2020-10-09 14:05:00|1685|1682|1684|1683|1686|1685|1678|1677|96362
1602252600000|2020-10-09 14:10:00|1683|1682|1696|1695|1708|1707|1683|1682|214666
1602252900000|2020-10-09 14:15:00|1695|1694|1696|1695|1704|1702|1692|1691|82317
1602253200000|2020-10-09 14:20:00|1695|1694|1727|1726|1728|1727|1693|1692|151761
1602253500000|2020-10-09 14:25:00|1726|1725|1718|1715|1727|1725|1716|1712|132185
1602253800000|2020-10-09 14:30:00|1717|1716|1722|1720|1722|1721|1712|1711|51459
1602254100000|2020-10-09 14:35:00|1723|1721|1733|1730|1739|1738|1721|1720|122465
1602254400000|2020-10-09 14:40:00|1734|1731|1750|1747|1750|1748|1734|1731|112590
1602254700000|2020-10-09 14:45:00|1749|1748|1748|1746|1755|1752|1746|1744|122197
1602255000000|2020-10-09 14:50:00|1747|1745|1757|1756|1766|1765|1746|1743|194185
1602255300000|2020-10-09 14:55:00|1758|1757|1785|1784|1785|1784|1758|1757|192442
1602255600000|2020-10-09 15:00:00|1786|1785|1777|1776|1795|1794|1777|1776|283243
1602255900000|2020-10-09 15:05:00|1776|1775|1770|1769|1779|1778|1767|1766|160923
1602256200000|2020-10-09 15:10:00|1769|1768|1786|1785|1788|1787|1765|1764|175202
1602256500000|2020-10-09 15:15:00|1785|1783|1780|1778|1789|1788|1776|1775|105471
1602256800000|2020-10-09 15:20:00|1779|1779|1776|1776|1784|1783|1768|1767|107526
1602257100000|2020-10-09 15:25:00|1777|1777|1762|1761|1778|1777|1762|1761|97440
1602257400000|2020-10-09 15:30:00|1761|1760|1779|1777|1779|1777|1758|1757|73220
1602257700000|2020-10-09 15:35:00|1780|1778|1767|1766|1780|1779|1767|1766|75081
1602258000000|2020-10-09 15:40:00|1766|1765|1759|1758|1769|1768|1758|1757|57931
1602258300000|2020-10-09 15:45:00|1760|1759|1766|1765|1778|1776|1759|1758|91759
1602258600000|2020-10-09 15:50:00|1767|1766|1769|1768|1774|1773|1766|1765|67190
1602258900000|2020-10-09 15:55:00|1768|1767|1771|1770|1774|1773|1766|1765|56637
1602259200000|2020-10-09 16:00:00|1770|1769|1781|1780|1782|1781|1767|1766|84033
1602259500000|2020-10-09 16:05:00|1780|1779|1782|1781|1785|1784|1778|1777|79389
1602259800000|2020-10-09 16:10:00|1783|1782|1783|1782|1785|1784|1779|1778|48281
1602260100000|2020-10-09 16:15:00|1782|1781|1777|1775|1782|1781|1774|1773|54144
1602260400000|2020-10-09 16:20:00|1778|1776|1779|1778|1780|1779|1772|1771|36867
1602260700000|2020-10-09 16:25:00|1780|1779|1766|1765|1788|1787|1766|1765|116633
1602261000000|2020-10-09 16:30:00|1765|1764|1779|1778|1779|1778|1761|1760|72610
1602261300000|2020-10-09 16:35:00|1778|1777|1779|1778|1783|1782|1775|1774|56749
1602261600000|2020-10-09 16:40:00|1778|1777|1768|1767|1778|1777|1768|1767|51173
1602261900000|2020-10-09 16:45:00|1769|1768|1758|1757|1770|1769|1756|1755|57590
1602262200000|2020-10-09 16:50:00|1759|1758|1754|1753|1761|1760|1754|1753|86294
1602262500000|2020-10-09 16:55:00|1755|1754|1756|1755|1760|1759|1755|1754|82189
1602262800000|2020-10-09 17:00:00|1757|1756|1754|1752|1757|1756|1751|1750|67508
1602263100000|2020-10-09 17:05:00|1753|1751|1751|1750|1754|1754|1749|1748|65912
1602263400000|2020-10-09 17:10:00|1752|1751|1754|1753|1757|1756|1751|1750|35924
1602263700000|2020-10-09 17:15:00|1753|1752|1748|1747|1753|1752|1748|1747|35355
1602264000000|2020-10-09 17:20:00|1749|1748|1734|1733|1749|1748|1733|1732|112520
1602264300000|2020-10-09 17:25:00|1735|1734|1742|1741|1749|1748|1734|1733|69444
1602264600000|2020-10-09 17:30:00|1743|1742|1738|1737|1745|1744|1731|1730|124636
1602264900000|2020-10-09 17:35:00|1737|1736|1745|1744|1746|1745|1736|1735|65257
1602265200000|2020-10-09 17:40:00|1744|1743|1735|1734|1745|1744|1733|1732|47725
1602265500000|2020-10-09 17:45:00|1734|1733|1732|1731|1735|1734|1728|1727|76401
1602265800000|2020-10-09 17:50:00|1731|1730|1730|1729|1732|1731|1724|1723|32606
1602266100000|2020-10-09 17:55:00|1729|1728|1721|1720|1731|1730|1720|1719|36798
1602266400000|2020-10-09 18:00:00|1722|1721|1719|1718|1722|1721|1714|1713|82248
1602266700000|2020-10-09 18:05:00|1718|1717|1716|1715|1722|1721|1716|1715|38053
1602267000000|2020-10-09 18:10:00|1717|1716|1716|1715|1718|1717|1708|1707|74215
1602267300000|2020-10-09 18:15:00|1715|1714|1713|1712|1718|1717|1711|1710|59926
1602267600000|2020-10-09 18:20:00|1712|1711|1721|1720|1725|1724|1712|1711|81403
1602267900000|2020-10-09 18:25:00|1720|1719|1715|1714|1724|1723|1713|1712|39789
1602268200000|2020-10-09 18:30:00|1716|1715|1720|1719|1724|1723|1715|1714|65916
1602268500000|2020-10-09 18:35:00|1719|1718|1722|1721|1726|1725|1719|1718|76223
1602268800000|2020-10-09 18:40:00|1721|1719|1727|1726|1730|1729|1719|1718|32008
1602269100000|2020-10-09 18:45:00|1726|1725|1723|1722|1726|1725|1723|1722|28672
1602269400000|2020-10-09 18:50:00|1722|1721|1729|1728|1730|1729|1721|1720|44574
1602269700000|2020-10-09 18:55:00|1730|1729|1729|1728|1732|1731|1727|1726|26740
1602270000000|2020-10-09 19:00:00|1728|1727|1734|1733|1739|1738|1727|1726|43731
1602270300000|2020-10-09 19:05:00|1735|1734|1738|1737|1741|1740|1733|1732|61451
1602270600000|2020-10-09 19:10:00|1737|1736|1745|1744|1745|1744|1736|1735|53129
1602270900000|2020-10-09 19:15:00|1744|1743|1745|1744|1749|1748|1744|1743|76277
1602271200000|2020-10-09 19:20:00|1746|1745|1748|1747|1750|1749|1746|1745|59785
1602271500000|2020-10-09 19:25:00|1747|1746|1746|1745|1749|1748|1742|1741|79366
1602271800000|2020-10-09 19:30:00|1747|1746|1750|1749|1754|1753|1746|1745|107541
1602272100000|2020-10-09 19:35:00|1751|1750|1747|1746|1753|1752|1746|1745|66284
1602272400000|2020-10-09 19:40:00|1748|1747|1751|1750|1751|1750|1746|1745|55060
1602272700000|2020-10-09 19:45:00|1750|1749|1736|1735|1750|1749|1736|1735|105971
1602273000000|2020-10-09 19:50:00|1737|1736|1740|1739|1743|1742|1737|1736|106160
1602273300000|2020-10-09 19:55:00|1739|1738|1742|1741|1743|1742|1738|1737|283706
1602509400000|2020-10-12 13:30:00|1780|1768|1656|1652|1780|1768|1638|1636|926833
1602509700000|2020-10-12 13:35:00|1655|1654|1611|1610|1665|1662|1594|1591|769160
1602510000000|2020-10-12 13:40:00|1612|1611|1640|1639|1652|1651|1610|1609|489436
1602510300000|2020-10-12 13:45:00|1639|1638|1599|1598|1645|1644|1597|1596|464364
1602510600000|2020-10-12 13:50:00|1600|1599|1610|1609|1615|1613|1589|1587|467024
1602510900000|2020-10-12 13:55:00|1609|1608|1628|1627|1633|1632|1601|1600|382631
1602511200000|2020-10-12 14:00:00|1627|1626|1601|1599|1627|1626|1599|1598|329614
1602511500000|2020-10-12 14:05:00|1600|1598|1607|1606|1621|1620|1599|1598|175583
1602511800000|2020-10-12 14:10:00|1606|1605|1600|1599|1608|1607|1590|1589|279029
1602512100000|2020-10-12 14:15:00|1599|1598|1596|1595|1612|1610|1592|1591|199050
1602512400000|2020-10-12 14:20:00|1595|1594|1585|1583|1602|1601|1581|1580|259135
1602512700000|2020-10-12 14:25:00|1584|1584|1586|1585|1589|1588|1575|1574|319809
1602513000000|2020-10-12 14:30:00|1585|1584|1580|1579|1585|1584|1568|1567|291795
1602513300000|2020-10-12 14:35:00|1579|1578|1567|1566|1585|1584|1566|1565|210263
1602513600000|2020-10-12 14:40:00|1568|1567|1567|1566|1573|1572|1564|1563|166617
1602513900000|2020-10-12 14:45:00|1566|1565|1562|1560|1567|1565|1551|1550|265876
1602514200000|2020-10-12 14:50:00|1561|1558|1567|1566|1576|1575|1557|1556|246092
1602514500000|2020-10-12 14:55:00|1566|1565|1568|1567|1572|1571|1556|1555|178964
1602514800000|2020-10-12 15:00:00|1569|1568|1589|1588|1602|1601|1565|1565|519843
1602515100000|2020-10-12 15:05:00|1590|1589|1582|1581|1590|1589|1576|1575|264089
1602515400000|2020-10-12 15:10:00|1581|1580|1572|1571|1583|1582|1566|1565|161114
1602515700000|2020-10-12 15:15:00|1571|1570|1566|1565|1574|1573|1560|1559|153696
1602516000000|2020-10-12 15:20:00|1565|1564|1568|1567|1574|1573|1564|1563|113208
1602516300000|2020-10-12 15:25:00|1569|1568|1584|1583|1588|1587|1569|1568|178080
1602516600000|2020-10-12 15:30:00|1585|1584|1587|1586|1590|1589|1583|1583|113726
1602516900000|2020-10-12 15:35:00|1586|1585|1592|1591|1595|1594|1584|1583|144619
1602517200000|2020-10-12 15:40:00|1591|1590|1582|1581|1595|1594|1580|1579|117707
1602517500000|2020-10-12 15:45:00|1581|1580|1581|1580|1587|1586|1580|1579|69317
1602517800000|2020-10-12 15:50:00|1580|1579|1584|1583|1587|1586|1573|1572|139336
1602518100000|2020-10-12 15:55:00|1583|1582|1614|1613|1615|1614|1582|1581|206389
1602518400000|2020-10-12 16:00:00|1613|1612|1614|1613|1628|1626|1607|1606|214426
1602518700000|2020-10-12 16:05:00|1613|1612|1628|1627|1628|1628|1613|1612|154354
1602519000000|2020-10-12 16:10:00|1629|1628|1641|1640|1655|1654|1629|1628|252248
1602519300000|2020-10-12 16:15:00|1640|1639|1642|1641|1648|1647|1632|1631|142109
1602519600000|2020-10-12 16:20:00|1641|1640|1617|1616|1643|1642|1610|1609|144670
1602519900000|2020-10-12 16:25:00|1616|1614|1620|1619|1625|1624|1612|1611|87445
1602520200000|2020-10-12 16:30:00|1621|1620|1614|1613|1624|1623|1603|1602|70796
1602520500000|2020-10-12 16:35:00|1613|1612|1620|1619|1625|1624|1612|1611|72119
1602520800000|2020-10-12 16:40:00|1621|1620|1614|1613|1621|1620|1603|1602|107618
1602521100000|2020-10-12 16:45:00|1613|1612|1620|1620|1620|1620|1609|1608|108738
1602521400000|2020-10-12 16:50:00|1621|1619|1611|1610|1621|1619|1609|1608|88442
1602521700000|2020-10-12 16:55:00|1610|1609|1612|1611|1616|1615|1609|1608|52585
1602522000000|2020-10-12 17:00:00|1614|1612|1611|1610|1617|1616|1609|1608|50719
1602522300000|2020-10-12 17:05:00|1610|1609|1611|1610|1614|1613|1609|1608|43099
1602522600000|2020-10-12 17:10:00|1610|1609|1611|1610|1615|1614|1609|1608|47029
1602522900000|2020-10-12 17:15:00|1610|1609|1629|1628|1629|1628|1610|1609|102332
1602523200000|2020-10-12 17:20:00|1628|1627|1624|1623|1631|1630|1622|1621|111148
1602523500000|2020-10-12 17:25:00|1625|1624|1618|1617|1625|1624|1608|1607|84190
1602523800000|2020-10-12 17:30:00|1619|1618|1611|1610|1621|1620|1611|1610|59954
1602524100000|2020-10-12 17:35:00|1612|1611|1624|1623|1625|1624|1612|1611|66882
1602524400000|2020-10-12 17:40:00|1625|1624|1628|1627|1630|1629|1618|1617|124750
1602524700000|2020-10-12 17:45:00|1629|1628|1646|1645|1646|1645|1628|1627|239557
1602525000000|2020-10-12 17:50:00|1647|1646|1645|1644|1651|1650|1639|1638|133109
1602525300000|2020-10-12 17:55:00|1644|1643|1645|1644|1648|1647|1643|1641|75871
1602525600000|2020-10-12 18:00:00|1646|1645|1643|1642|1653|1652|1643|1642|73866
1602525900000|2020-10-12 18:05:00|1644|1643|1641|1640|1646|1645|1641|1640|61558
1602526200000|2020-10-12 18:10:00|1640|1639|1659|1658|1661|1660|1635|1634|233069
1602526500000|2020-10-12 18:15:00|1660|1659|1646|1645|1660|1659|1643|1642|78838
1602526800000|2020-10-12 18:20:00|1647|1646|1642|1641|1649|1648|1641|1640|42834
1602527100000|2020-10-12 18:25:00|1643|1642|1644|1643|1645|1643|1628|1627|102023
1602527400000|2020-10-12 18:30:00|1645|1642|1646|1645|1651|1650|1640|1639|98612
1602527700000|2020-10-12 18:35:00|1645|1644|1628|1627|1645|1644|1628|1627|56072
1602528000000|2020-10-12 18:40:00|1627|1625|1626|1625|1629|1627|1621|1620|88309
1602528300000|2020-10-12 18:45:00|1627|1626|1627|1626|1637|1636|1625|1625|79877
1602528600000|2020-10-12 18:50:00|1628|1627|1630|1629|1631|1629|1624|1623|46584
1602528900000|2020-10-12 18:55:00|1629|1628|1627|1626|1629|1628|1621|1620|56256
1602529200000|2020-10-12 19:00:00|1628|1627|1629|1628|1636|1635|1625|1624|64582
1602529500000|2020-10-12 19:05:00|1628|1627|1619|1618|1629|1628|1618|1616|103314
1602529800000|2020-10-12 19:10:00|1618|1617|1621|1620|1627|1626|1617|1616|70280
1602530100000|2020-10-12 19:15:00|1622|1621|1635|1634|1635|1635|1620|1619|108919
1602530400000|2020-10-12 19:20:00|1634|1633|1629|1628|1640|1639|1624|1622|70792
1602530700000|2020-10-12 19:25:00|1630|1629|1629|1628|1633|1632|1626|1625|61247
1602531000000|2020-10-12 19:30:00|1628|1627|1631|1630|1639|1638|1626|1625|92755
1602531300000|2020-10-12 19:35:00|1630|1629|1637|1636|1642|1641|1629|1628|97263
1602531600000|2020-10-12 19:40:00|1638|1637|1644|1643|1646|1645|1634|1633|111676
1602531900000|2020-10-12 19:45:00|1643|1642|1642|1641|1645|1644|1637|1636|108736
1602532200000|2020-10-12 19:50:00|1640|1640|1655|1654|1657|1656|1639|1638|248598
1602532500000|2020-10-12 19:55:00|1654|1653|1652|1651|1660|1659|1649|1648|262599
1602595800000|2020-10-13 13:30:00|1601|1600|1624|1619|1636|1632|1571|1570|496283
1602596100000|2020-10-13 13:35:00|1623|1620|1641|1638|1642|1640|1602|1601|333443
1602596400000|2020-10-13 13:40:00|1642|1639|1669|1666|1695|1691|1641|1639|433883
1602596700000|2020-10-13 13:45:00|1668|1662|1687|1683|1689|1687|1659|1656|207676
1602597000000|2020-10-13 13:50:00|1685|1682|1665|1664|1700|1698|1659|1658|401466
1602597300000|2020-10-13 13:55:00|1666|1665|1673|1672|1682|1680|1653|1652|190706
1602597600000|2020-10-13 14:00:00|1674|1673|1688|1687|1691|1690|1671|1670|213955
1602597900000|2020-10-13 14:05:00|1687|1686|1682|1681|1687|1686|1669|1668|99056
1602598200000|2020-10-13 14:10:00|1683|1682|1661|1660|1687|1686|1660|1659|131531
1602598500000|2020-10-13 14:15:00|1662|1661|1675|1674|1680|1679|1658|1656|168197
1602598800000|2020-10-13 14:20:00|1676|1675|1685|1684|1687|1686|1673|1670|76750
1602599100000|2020-10-13 14:25:00|1686|1685|1681|1680|1691|1690|1676|1675|96133
1602599400000|2020-10-13 14:30:00|1680|1679|1687|1686|1688|1687|1676|1675|74699
1602599700000|2020-10-13 14:35:00|1688|1687|1687|1685|1696|1695|1684|1683|217141
1602600000000|2020-10-13 14:40:00|1688|1686|1683|1680|1692|1691|1683|1678|71554
1602600300000|2020-10-13 14:45:00|1684|1681|1687|1686|1702|1701|1682|1680|112671
1602600600000|2020-10-13 14:50:00|1688|1687|1698|1695|1707|1706|1688|1687|180766
1602600900000|2020-10-13 14:55:00|1697|1694|1694|1692|1713|1712|1691|1690|178501
1602601200000|2020-10-13 15:00:00|1695|1693|1685|1684|1695|1694|1682|1681|66225
1602601500000|2020-10-13 15:05:00|1684|1683|1676|1675|1685|1683|1671|1670|93462
1602601800000|2020-10-13 15:10:00|1675|1674|1679|1678|1685|1683|1671|1670|51497
1602602100000|2020-10-13 15:15:00|1681|1679|1690|1689|1691|1690|1675|1674|67125
1602602400000|2020-10-13 15:20:00|1691|1690|1689|1688|1692|1691|1684|1683|119847
1602602700000|2020-10-13 15:25:00|1690|1689|1675|1674|1690|1689|1669|1668|124211
1602603000000|2020-10-13 15:30:00|1676|1675|1673|1672|1683|1682|1673|1672|47587
1602603300000|2020-10-13 15:35:00|1674|1673|1665|1664|1674|1673|1663|1662|82071
1602603600000|2020-10-13 15:40:00|1666|1665|1664|1663|1669|1668|1658|1657|210555
1602603900000|2020-10-13 15:45:00|1663|1662|1666|1664|1668|1666|1651|1650|145452
1602604200000|2020-10-13 15:50:00|1665|1663|1654|1653|1667|1666|1652|1651|42946
1602604500000|2020-10-13 15:55:00|1655|1654|1650|1648|1655|1654|1647|1645|73718
1602604800000|2020-10-13 16:00:00|1651|1649|1657|1656|1657|1656|1646|1644|78514
1602605100000|2020-10-13 16:05:00|1656|1655|1658|1657|1664|1663|1656|1655|123751
1602605400000|2020-10-13 16:10:00|1659|1658|1655|1654|1661|1660|1655|1654|52638
1602605700000|2020-10-13 16:15:00|1656|1655|1647|1646|1659|1658|1646|1645|47986
1602606000000|2020-10-13 16:20:00|1648|1647|1656|1655|1656|1655|1645|1644|48468
1602606300000|2020-10-13 16:25:00|1655|1654|1656|1655|1658|1657|1650|1649|115334
1602606600000|2020-10-13 16:30:00|1658|1656|1658|1657|1661|1660|1655|1654|69909
1602606900000|2020-10-13 16:35:00|1659|1658|1664|1663|1668|1667|1655|1654|31883
1602607200000|2020-10-13 16:40:00|1665|1664|1670|1669|1678|1677|1665|1664|71420
1602607500000|2020-10-13 16:45:00|1669|1668|1667|1666|1671|1670|1665|1664|33726
1602607800000|2020-10-13 16:50:00|1669|1667|1663|1662|1669|1667|1658|1657|41423
1602608100000|2020-10-13 16:55:00|1664|1663|1662|1661|1665|1664|1659|1658|15663
1602608400000|2020-10-13 17:00:00|1661|1660|1657|1656|1662|1661|1652|1651|36098
1602608700000|2020-10-13 17:05:00|1658|1657|1660|1659|1661|1660|1654|1653|109562
1602609000000|2020-10-13 17:10:00|1661|1660|1665|1664|1666|1664|1655|1653|37201
1602609300000|2020-10-13 17:15:00|1666|1665|1662|1661|1667|1666|1658|1657|34708
1602609600000|2020-10-13 17:20:00|1661|1660|1660|1659|1661|1660|1651|1650|35189
1602609900000|2020-10-13 17:25:00|1659|1658|1666|1665|1666|1665|1652|1651|46055
1602610200000|2020-10-13 17:30:00|1665|1664|1668|1667|1669|1668|1661|1660|25554
1602610500000|2020-10-13 17:35:00|1667|1666|1661|1660|1669|1668|1660|1659|36136
1602610800000|2020-10-13 17:40:00|1662|1661|1669|1668|1671|1671|1661|1660|45086
1602611100000|2020-10-13 17:45:00|1670|1669|1670|1669|1678|1677|1668|1667|113804
1602611400000|2020-10-13 17:50:00|1671|1670|1667|1666|1676|1675|1667|1666|50395
1602611700000|2020-10-13 17:55:00|1666|1665|1662|1660|1669|1668|1659|1657|52827
1602612000000|2020-10-13 18:00:00|1661|1659|1665|1664|1667|1666|1655|1653|54561
1602612300000|2020-10-13 18:05:00|1664|1663|1663|1662|1664|1663|1657|1656|37542
1602612600000|2020-10-13 18:10:00|1664|1663|1669|1668|1671|1670|1663|1662|92455
1602612900000|2020-10-13 18:15:00|1670|1669|1674|1673|1674|1673|1670|1669|48971
1602613200000|2020-10-13 18:20:00|1675|1674|1679|1678|1680|1679|1675|1674|36827
1602613500000|2020-10-13 18:25:00|1680|1679|1670|1669|1681|1680|1668|1667|50093
1602613800000|2020-10-13 18:30:00|1669|1668|1670|1669|1671|1670|1661|1660|46872
1602614100000|2020-10-13 18:35:00|1669|1668|1665|1664|1669|1668|1664|1663|33786
1602614400000|2020-10-13 18:40:00|1663|1662|1664|1663|1668|1667|1661|1660|37034
1602614700000|2020-10-13 18:45:00|1663|1662|1666|1665|1669|1668|1663|1662|40029
1602615000000|2020-10-13 18:50:00|1665|1664|1664|1663|1670|1669|1664|1663|15771
1602615300000|2020-10-13 18:55:00|1665|1664|1666|1665|1672|1671|1664|1663|25890
1602615600000|2020-10-13 19:00:00|1665|1666|1675|1674|1675|1674|1665|1666|42875
1602615900000|2020-10-13 19:05:00|1674|1673|1677|1676|1678|1677|1673|1673|127978
1602616200000|2020-10-13 19:10:00|1678|1677|1678|1677|1682|1681|1676|1675|52528
1602616500000|2020-10-13 19:15:00|1677|1676|1683|1681|1683|1682|1677|1676|45892
1602616800000|2020-10-13 19:20:00|1682|1680|1678|1677|1686|1685|1678|1677|114684
1602617100000|2020-10-13 19:25:00|1679|1678|1681|1680|1685|1684|1678|1677|117609
1602617400000|2020-10-13 19:30:00|1682|1681|1677|1676|1682|1681|1676|1675|52217
1602617700000|2020-10-13 19:35:00|1678|1677|1680|1679|1684|1683|1677|1676|165084
1602618000000|2020-10-13 19:40:00|1681|1680|1677|1676|1683|1682|1676|1675|76747
1602618300000|2020-10-13 19:45:00|1678|1677|1682|1681|1683|1682|1677|1676|150121
1602618600000|2020-10-13 19:50:00|1683|1682|1662|1661|1683|1683|1660|1659|342623
1602618900000|2020-10-13 19:55:00|1663|1662|1666|1665|1667|1666|1661|1660|199308
1602682200000|2020-10-14 13:30:00|1696|1679|1681|1671|1696|1688|1655|1651|190622
1602682500000|2020-10-14 13:35:00|1679|1672|1677|1676|1681|1679|1647|1646|188123
1602682800000|2020-10-14 13:40:00|1678|1677|1663|1662|1678|1677|1651|1650|131439
1602683100000|2020-10-14 13:45:00|1662|1661|1670|1669|1694|1693|1660|1659|289445
1602683400000|2020-10-14 13:50:00|1671|1670|1659|1658|1673|1672|1653|1652|176096
1602683700000|2020-10-14 13:55:00|1658|1657|1676|1675|1679|1678|1653|1652|157972
1602684000000|2020-10-14 14:00:00|1675|1674|1693|1692|1694|1693|1669|1668|205263
1602684300000|2020-10-14 14:05:00|1694|1691|1697|1696|1707|1706|1690|1689|200315
1602684600000|2020-10-14 14:10:00|1696|1695|1697|1695|1708|1707|1688|1687|112549
1602684900000|2020-10-14 14:15:00|1696|1696|1700|1699|1708|1707|1694|1693|180450
1602685200000|2020-10-14 14:20:00|1699|1698|1688|1687|1700|1699|1685|1684|49973
1602685500000|2020-10-14 14:25:00|1687|1686|1678|1677|1688|1687|1676|1675|65355
1602685800000|2020-10-14 14:30:00|1679|1678|1677|1676|1681|1680|1661|1660|158979
1602686100000|2020-10-14 14:35:00|1676|1675|1688|1687|1690|1689|1673|1672|106746
1602686400000|2020-10-14 14:40:00|1687|1686|1698|1697|1700|1699|1687|1686|94491
1602686700000|2020-10-14 14:45:00|1697|1696|1690|1689|1703|1702|1689|1688|93678
1602687000000|2020-10-14 14:50:00|1691|1690|1695|1694|1697|1696|1684|1682|56483
1602687300000|2020-10-14 14:55:00|1694|1693|1700|1698|1700|1698|1690|1689|98472
1602687600000|2020-10-14 15:00:00|1699|1699|1704|1703|1705|1704|1696|1695|74047
1602687900000|2020-10-14 15:05:00|1705|1704|1714|1713|1719|1718|1705|1704|129379
1602688200000|2020-10-14 15:10:00|1715|1714|1715|1714|1717|1716|1708|1707|56552
1602688500000|2020-10-14 15:15:00|1716|1715|1715|1714|1718|1717|1711|1710|57491
1602688800000|2020-10-14 15:20:00|1716|1715|1713|1712|1718|1717|1709|1708|45174
1602689100000|2020-10-14 15:25:00|1714|1713|1708|1707|1714|1713|1704|1703|64044
1602689400000|2020-10-14 15:30:00|1707|1706|1707|1706|1707|1706|1699|1698|66763
1602689700000|2020-10-14 15:35:00|1708|1707|1710|1709|1718|1717|1707|1706|93276
1602690000000|2020-10-14 15:40:00|1709|1708|1707|1706|1713|1712|1704|1703|65522
1602690300000|2020-10-14 15:45:00|1708|1707|1697|1696|1708|1707|1696|1695|52645
1602690600000|2020-10-14 15:50:00|1696|1695|1694|1693|1700|1699|1694|1693|42298
1602690900000|2020-10-14 15:55:00|1695|1694|1691|1690|1700|1699|1689|1688|74559
1602691200000|2020-10-14 16:00:00|1692|1689|1696|1695|1698|1697|1688|1687|118757
1602691500000|2020-10-14 16:05:00|1695|1694|1687|1686|1696|1695|1685|1684|90780
1602691800000|2020-10-14 16:10:00|1686|1685|1682|1681|1689|1688|1681|1680|59491
1602692100000|2020-10-14 16:15:00|1681|1680|1671|1670|1685|1684|1671|1670|86268
1602692400000|2020-10-14 16:20:00|1670|1669|1668|1667|1673|1672|1666|1665|85991
1602692700000|2020-10-14 16:25:00|1669|1668|1668|1667|1673|1672|1658|1657|197006
1602693000000|2020-10-14 16:30:00|1667|1666|1673|1672|1673|1672|1667|1666|80565
1602693300000|2020-10-14 16:35:00|1672|1671|1674|1673|1674|1673|1667|1666|32415
1602693600000|2020-10-14 16:40:00|1673|1672|1675|1674|1677|1676|1670|1669|24001
1602693900000|2020-10-14 16:45:00|1674|1673|1674|1673|1676|1675|1671|1670|21736
1602694200000|2020-10-14 16:50:00|1673|1672|1677|1676|1679|1678|1672|1671|28904
1602694500000|2020-10-14 16:55:00|1676|1675|1677|1676|1682|1681|1673|1672|86698
1602694800000|2020-10-14 17:00:00|1676|1674|1669|1668|1677|1676|1668|1667|30330
1602695100000|2020-10-14 17:05:00|1670|1669|1671|1670|1672|1671|1666|1664|26587
1602695400000|2020-10-14 17:10:00|1670|1669|1671|1670|1672|1671|1667|1667|34166
1602695700000|2020-10-14 17:15:00|1670|1669|1673|1672|1675|1674|1670|1669|34297
1602696000000|2020-10-14 17:20:00|1672|1671|1672|1671|1674|1673|1670|1669|11181
1602696300000|2020-10-14 17:25:00|1671|1670|1675|1674|1678|1677|1671|1670|40183
1602696600000|2020-10-14 17:30:00|1676|1675|1678|1677|1680|1679|1676|1675|31317
1602696900000|2020-10-14 17:35:00|1679|1678|1677|1676|1682|1681|1676|1675|29803
1602697200000|2020-10-14 17:40:00|1676|1675|1676|1675|1680|1679|1675|1673|28850
1602697500000|2020-10-14 17:45:00|1675|1674|1679|1678|1679|1678|1673|1672|57757
1602697800000|2020-10-14 17:50:00|1680|1679|1681|1680|1682|1681|1678|1677|50354
1602698100000|2020-10-14 17:55:00|1680|1679|1677|1676|1680|1679|1675|1674|35330
1602698400000|2020-10-14 18:00:00|1676|1675|1685|1684|1686|1685|1676|1675|133586
1602698700000|2020-10-14 18:05:00|1684|1683|1684|1683|1688|1687|1681|1680|38952
1602699000000|2020-10-14 18:10:00|1683|1682|1678|1677|1686|1685|1678|1677|37881
1602699300000|2020-10-14 18:15:00|1679|1678|1670|1669|1680|1679|1669|1668|80702
1602699600000|2020-10-14 18:20:00|1669|1668|1670|1669|1674|1672|1666|1665|59761
1602699900000|2020-10-14 18:25:00|1669|1668|1668|1667|1670|1669|1666|1665|27591
1602700200000|2020-10-14 18:30:00|1669|1668|1665|1664|1671|1670|1663|1662|58516
1602700500000|2020-10-14 18:35:00|1666|1665|1662|1661|1670|1669|1662|1661|38734
1602700800000|2020-10-14 18:40:00|1661|1660|1671|1670|1673|1672|1661|1660|51133
1602701100000|2020-10-14 18:45:00|1670|1669|1673|1672|1675|1674|1670|1669|55967
1602701400000|2020-10-14 18:50:00|1672|1671|1682|1681|1685|1684|1672|1671|119998
1602701700000|2020-10-14 18:55:00|1681|1680|1682|1681|1685|1684|1679|1678|55826
1602702000000|2020-10-14 19:00:00|1683|1682|1681|1680|1684|1683|1678|1677|31610
1602702300000|2020-10-14 19:05:00|1680|1679|1682|1681|1685|1684|1678|1677|31689
1602702600000|2020-10-14 19:10:00|1683|1682|1685|1684|1689|1688|1682|1681|52466
1602702900000|2020-10-14 19:15:00|1684|1682|1683|1682|1684|1683|1680|1679|24490
1602703200000|2020-10-14 19:20:00|1682|1681|1681|1680|1685|1684|1678|1677|43656
1602703500000|2020-10-14 19:25:00|1682|1681|1684|1683|1687|1686|1679|1678|45828
1602703800000|2020-10-14 19:30:00|1683|1682|1690|1689|1692|1691|1681|1680|128057
1602704100000|2020-10-14 19:35:00|1689|1688|1698|1697|1698|1697|1685|1684|151961
1602704400000|2020-10-14 19:40:00|1699|1698|1699|1698|1701|1700|1696|1695|72811
1602704700000|2020-10-14 19:45:00|1698|1697|1688|1687|1699|1698|1687|1686|51873
1602705000000|2020-10-14 19:50:00|1689|1688|1689|1688|1692|1691|1687|1686|92712
1602705300000|2020-10-14 19:55:00|1690|1689|1687|1686|1693|1692|1686|1685|233588
1602768600000|2020-10-15 13:30:00|1640|1627|1650|1646|1650|1648|1607|1601|345935
1602768900000|2020-10-15 13:35:00|1652|1649|1631|1630|1659|1656|1629|1628|202602
1602769200000|2020-10-15 13:40:00|1630|1629|1667|1664|1669|1668|1614|1613|269198
1602769500000|2020-10-15 13:45:00|1666|1663|1635|1634|1669|1666|1635|1632|113940
1602769800000|2020-10-15 13:50:00|1636|1635|1644|1641|1647|1644|1620|1618|125074
1602770100000|2020-10-15 13:55:00|1643|1640|1653|1650|1658|1657|1640|1638|181400
1602770400000|2020-10-15 14:00:00|1650|1649|1648|1645|1664|1663|1647|1645|172800
1602770700000|2020-10-15 14:05:00|1649|1646|1656|1655|1661|1660|1645|1643|46178
1602771000000|2020-10-15 14:10:00|1655|1654|1650|1649|1660|1659|1648|1647|32744
1602771300000|2020-10-15 14:15:00|1649|1648|1669|1668|1678|1677|1643|1642|123949
1602771600000|2020-10-15 14:20:00|1668|1667|1667|1665|1675|1674|1663|1661|62301
1602771900000|2020-10-15 14:25:00|1668|1666|1661|1660|1670|1669|1658|1657|38908
1602772200000|2020-10-15 14:30:00|1662|1661|1663|1662|1668|1667|1660|1659|50576
1602772500000|2020-10-15 14:35:00|1662|1661|1663|1662|1666|1665|1656|1655|109023
1602772800000|2020-10-15 14:40:00|1662|1661|1657|1656|1667|1666|1657|1656|54299
1602773100000|2020-10-15 14:45:00|1658|1657|1642|1641|1658|1657|1636|1635|161912
1602773400000|2020-10-15 14:50:00|1643|1642|1638|1637|1644|1642|1632|1631|85315
1602773700000|2020-10-15 14:55:00|1637|1636|1644|1643|1648|1647|1635|1634|95892
1602774000000|2020-10-15 15:00:00|1645|1644|1641|1640|1650|1649|1639|1638|61796
1602774300000|2020-10-15 15:05:00|1640|1639|1643|1642|1648|1647|1640|1639|41134
1602774600000|2020-10-15 15:10:00|1642|1641|1632|1631|1643|1642|1631|1630|67235
1602774900000|2020-10-15 15:15:00|1633|1632|1634|1633|1637|1635|1629|1628|48679
1602775200000|2020-10-15 15:20:00|1633|1632|1633|1632|1638|1637|1631|1630|28819
1602775500000|2020-10-15 15:25:00|1634|1633|1642|1641|1643|1642|1633|1632|39622
1602775800000|2020-10-15 15:30:00|1641|1640|1644|1643|1646|1645|1639|1637|23087
1602776100000|2020-10-15 15:35:00|1643|1642|1646|1645|1648|1647|1642|1641|20792
1602776400000|2020-10-15 15:40:00|1645|1644|1651|1650|1654|1652|1642|1641|26055
1602776700000|2020-10-15 15:45:00|1652|1651|1662|1661|1671|1670|1651|1650|148762
1602777000000|2020-10-15 15:50:00|1663|1662|1662|1661|1668|1667|1662|1661|42873
1602777300000|2020-10-15 15:55:00|1661|1660|1661|1660|1667|1666|1659|1658|23666
1602777600000|2020-10-15 16:00:00|1660|1659|1657|1656|1662|1661|1656|1655|40155
1602777900000|2020-10-15 16:05:00|1658|1657|1656|1655|1661|1660|1654|1653|26499
1602778200000|2020-10-15 16:10:00|1655|1654|1654|1654|1657|1656|1652|1651|30810
1602778500000|2020-10-15 16:15:00|1655|1653|1655|1654|1657|1656|1653|1652|14133
1602778800000|2020-10-15 16:20:00|1654|1653|1660|1659|1661|1660|1654|1653|35036
1602779100000|2020-10-15 16:25:00|1661|1660|1660|1659|1663|1662|1659|1658|21805
1602779400000|2020-10-15 16:30:00|1661|1660|1660|1659|1662|1661|1657|1656|37844
1602779700000|2020-10-15 16:35:00|1661|1660|1662|1661|1664|1663|1660|1659|38042
1602780000000|2020-10-15 16:40:00|1661|1660|1662|1661|1668|1667|1660|1659|110552
1602780300000|2020-10-15 16:45:00|1661|1660|1660|1659|1665|1664|1659|1658|41758
1602780600000|2020-10-15 16:50:00|1661|1660|1664|1662|1666|1665|1660|1659|25252
1602780900000|2020-10-15 16:55:00|1663|1663|1664|1663|1666|1665|1662|1661|25547
1602781200000|2020-10-15 17:00:00|1663|1662|1657|1656|1664|1663|1656|1655|19056
1602781500000|2020-10-15 17:05:00|1656|1655|1657|1656|1659|1658|1654|1653|17859
1602781800000|2020-10-15 17:10:00|1658|1657|1657|1656|1659|1658|1654|1653|19457
1602782100000|2020-10-15 17:15:00|1656|1655|1656|1655|1661|1660|1655|1654|30954
1602782400000|2020-10-15 17:20:00|1657|1656|1662|1661|1663|1662|1655|1654|27424
1602782700000|2020-10-15 17:25:00|1661|1660|1673|1672|1674|1673|1661|1660|144206
1602783000000|2020-10-15 17:30:00|1674|1671|1680|1679|1680|1679|1672|1671|35513
1602783300000|2020-10-15 17:35:00|1681|1680|1686|1685|1689|1688|1681|1680|146683
1602783600000|2020-10-15 17:40:00|1685|1684|1691|1690|1692|1691|1685|1684|77242
1602783900000|2020-10-15 17:45:00|1692|1691|1707|1706|1708|1707|1692|1691|183488
1602784200000|2020-10-15 17:50:00|1708|1707|1701|1700|1709|1708|1698|1697|85332
1602784500000|2020-10-15 17:55:00|1702|1701|1702|1701|1703|1702|1698|1697|31934
1602784800000|2020-10-15 18:00:00|1703|1702|1705|1704|1707|1705|1699|1698|56108
1602785100000|2020-10-15 18:05:00|1704|1703|1704|1703|1707|1706|1700|1699|42557
1602785400000|2020-10-15 18:10:00|1703|1702|1691|1689|1703|1702|1689|1687|51238
1602785700000|2020-10-15 18:15:00|1690|1690|1688|1686|1692|1691|1686|1685|47530
1602786000000|2020-10-15 18:20:00|1689|1687|1685|1684|1690|1688|1684|1683|44697
1602786300000|2020-10-15 18:25:00|1686|1685|1686|1684|1688|1687|1685|1684|22034
1602786600000|2020-10-15 18:30:00|1685|1685|1686|1683|1690|1687|1682|1681|33280
1602786900000|2020-10-15 18:35:00|1684|1684|1681|1679|1685|1684|1678|1677|87435
1602787200000|2020-10-15 18:40:00|1683|1680|1682|1681|1686|1685|1681|1679|23620
1602787500000|2020-10-15 18:45:00|1683|1682|1688|1687|1692|1691|1680|1679|69720
1602787800000|2020-10-15 18:50:00|1689|1688|1696|1695|1702|1701|1689|1688|77914
1602788100000|2020-10-15 18:55:00|1697|1696|1694|1693|1697|1696|1692|1691|51688
1602788400000|2020-10-15 19:00:00|1695|1694|1697|1696|1700|1699|1689|1688|105845
1602788700000|2020-10-15 19:05:00|1696|1695|1695|1694|1700|1699|1695|1693|49232
1602789000000|2020-10-15 19:10:00|1696|1695|1695|1694|1697|1696|1693|1692|21467
1602789300000|2020-10-15 19:15:00|1694|1693|1699|1698|1699|1698|1694|1693|41051
1602789600000|2020-10-15 19:20:00|1698|1697|1693|1692|1698|1697|1693|1692|29845
1602789900000|2020-10-15 19:25:00|1694|1693|1695|1694|1697|1696|1692|1691|26479
1602790200000|2020-10-15 19:30:00|1696|1695|1695|1694|1696|1695|1693|1692|36261
1602790500000|2020-10-15 19:35:00|1694|1693|1701|1700|1702|1701|1694|1693|46938
1602790800000|2020-10-15 19:40:00|1702|1701|1702|1701|1703|1702|1700|1699|49001
1602791100000|2020-10-15 19:45:00|1701|1700|1697|1696|1702|1701|1696|1695|66634
1602791400000|2020-10-15 19:50:00|1698|1697|1700|1699|1702|1701|1698|1697|75837
1602791700000|2020-10-15 19:55:00|1701|1700|1698|1697|1701|1700|1696|1695|121240
1602855000000|2020-10-16 13:30:00|1733|1724|1778|1772|1797|1793|1726|1724|517116
1602855300000|2020-10-16 13:35:00|1777|1770|1749|1747|1784|1781|1743|1741|202182
1602855600000|2020-10-16 13:40:00|1750|1746|1764|1763|1788|1787|1746|1745|205423
1602855900000|2020-10-16 13:45:00|1767|1764|1722|1718|1772|1769|1720|1718|307914
1602856200000|2020-10-16 13:50:00|1723|1716|1709|1706|1724|1723|1704|1702|152941
1602856500000|2020-10-16 13:55:00|1710|1707|1705|1701|1728|1725|1696|1692|159000
1602856800000|2020-10-16 14:00:00|1707|1703|1714|1712|1722|1721|1704|1702|88691
1602857100000|2020-10-16 14:05:00|1713|1711|1701|1700|1717|1715|1694|1692|97851
1602857400000|2020-10-16 14:10:00|1702|1701|1711|1710|1724|1723|1701|1700|123516
1602857700000|2020-10-16 14:15:00|1710|1709|1700|1698|1718|1717|1696|1695|134590
1602858000000|2020-10-16 14:20:00|1701|1699|1699|1698|1704|1703|1695|1694|87954
1602858300000|2020-10-16 14:25:00|1698|1697|1692|1691|1699|1698|1683|1682|157871
1602858600000|2020-10-16 14:30:00|1693|1692|1699|1698|1703|1702|1691|1690|94974
1602858900000|2020-10-16 14:35:00|1698|1697|1697|1696|1700|1699|1688|1687|65656
1602859200000|2020-10-16 14:40:00|1698|1697|1702|1701|1707|1706|1694|1693|133955
1602859500000|2020-10-16 14:45:00|1701|1700|1683|1682|1707|1706|1680|1679|135580
1602859800000|2020-10-16 14:50:00|1682|1681|1690|1689|1694|1693|1682|1681|90082
1602860100000|2020-10-16 14:55:00|1689|1688|1703|1702|1705|1704|1689|1688|94594
1602860400000|2020-10-16 15:00:00|1702|1701|1693|1692|1705|1704|1692|1691|55790
1602860700000|2020-10-16 15:05:00|1692|1691|1685|1684|1697|1696|1683|1682|67521
1602861000000|2020-10-16 15:10:00|1684|1683|1672|1671|1684|1683|1669|1668|148341
1602861300000|2020-10-16 15:15:00|1671|1670|1674|1673|1676|1675|1667|1666|132232
1602861600000|2020-10-16 15:20:00|1675|1674|1665|1664|1676|1675|1659|1658|93416
1602861900000|2020-10-16 15:25:00|1664|1663|1662|1661|1667|1666|1657|1656|89134
1602862200000|2020-10-16 15:30:00|1661|1660|1669|1668|1673|1672|1661|1660|69748
1602862500000|2020-10-16 15:35:00|1668|1667|1662|1661|1668|1667|1661|1660|39816
1602862800000|2020-10-16 15:40:00|1663|1662|1676|1675|1680|1679|1662|1661|47334
1602863100000|2020-10-16 15:45:00|1677|1676|1680|1679|1681|1680|1670|1669|52018
1602863400000|2020-10-16 15:50:00|1679|1678|1676|1675|1683|1682|1670|1669|84105
1602863700000|2020-10-16 15:55:00|1675|1674|1685|1684|1686|1685|1670|1669|71893
1602864000000|2020-10-16 16:00:00|1684|1683|1674|1673|1685|1684|1674|1673|55650
1602864300000|2020-10-16 16:05:00|1675|1674|1674|1673|1677|1676|1670|1669|56173
1602864600000|2020-10-16 16:10:00|1673|1672|1672|1671|1674|1673|1666|1665|64553
1602864900000|2020-10-16 16:15:00|1673|1672|1670|1669|1677|1676|1670|1669|21243
1602865200000|2020-10-16 16:20:00|1669|1668|1675|1674|1677|1676|1667|1666|38748
1602865500000|2020-10-16 16:25:00|1674|1673|1674|1673|1676|1675|1673|1672|18153
1602865800000|2020-10-16 16:30:00|1673|1672|1672|1671|1674|1673|1669|1668|35335
1602866100000|2020-10-16 16:35:00|1671|1670|1669|1668|1672|1671|1668|1667|31947
1602866400000|2020-10-16 16:40:00|1668|1667|1667|1666|1670|1669|1664|1663|36471
1602866700000|2020-10-16 16:45:00|1668|1667|1678|1677|1682|1681|1667|1666|64500
1602867000000|2020-10-16 16:50:00|1677|1676|1679|1678|1680|1679|1673|1672|63710
1602867300000|2020-10-16 16:55:00|1678|1677|1680|1679|1681|1680|1676|1675|38169
1602867600000|2020-10-16 17:00:00|1679|1678|1679|1678|1685|1684|1678|1677|33617
1602867900000|2020-10-16 17:05:00|1680|1679|1684|1683|1686|1685|1678|1677|31082
1602868200000|2020-10-16 17:10:00|1683|1682|1678|1677|1683|1682|1678|1677|36315
1602868500000|2020-10-16 17:15:00|1679|1678|1685|1684|1686|1685|1678|1677|51717
1602868800000|2020-10-16 17:20:00|1684|1683|1681|1680|1686|1685|1681|1680|34706
1602869100000|2020-10-16 17:25:00|1682|1681|1683|1682|1684|1683|1681|1680|41977
1602869400000|2020-10-16 17:30:00|1682|1681|1682|1681|1685|1684|1681|1680|31819
1602869700000|2020-10-16 17:35:00|1681|1680|1682|1681|1683|1682|1679|1678|31483
1602870000000|2020-10-16 17:40:00|1683|1682|1698|1697|1698|1697|1683|1682|153241
1602870300000|2020-10-16 17:45:00|1699|1698|1700|1699|1701|1700|1696|1696|84260
1602870600000|2020-10-16 17:50:00|1699|1698|1700|1699|1702|1700|1697|1696|50215
1602870900000|2020-10-16 17:55:00|1699|1698|1697|1696|1702|1701|1697|1696|33909
1602871200000|2020-10-16 18:00:00|1698|1697|1697|1696|1700|1699|1696|1695|34104
1602871500000|2020-10-16 18:05:00|1698|1697|1700|1699|1705|1704|1697|1696|175393
1602871800000|2020-10-16 18:10:00|1699|1698|1703|1702|1706|1705|1699|1698|40346
1602872100000|2020-10-16 18:15:00|1702|1701|1700|1699|1705|1704|1700|1699|37644
1602872400000|2020-10-16 18:20:00|1701|1700|1702|1702|1704|1703|1697|1696|91400
1602872700000|2020-10-16 18:25:00|1703|1703|1708|1707|1712|1711|1702|1701|237077
1602873000000|2020-10-16 18:30:00|1709|1708|1714|1713|1714|1713|1708|1707|152155
1602873300000|2020-10-16 18:35:00|1713|1712|1714|1713|1718|1717|1707|1706|143330
1602873600000|2020-10-16 18:40:00|1715|1714|1712|1711|1715|1714|1710|1709|50917
1602873900000|2020-10-16 18:45:00|1713|1712|1713|1712|1714|1713|1710|1709|23296
1602874200000|2020-10-16 18:50:00|1712|1711|1714|1713|1715|1714|1710|1709|63138
1602874500000|2020-10-16 18:55:00|1713|1712|1715|1714|1718|1717|1713|1712|66775
1602874800000|2020-10-16 19:00:00|1716|1715|1711|1710|1716|1715|1710|1709|53398
1602875100000|2020-10-16 19:05:00|1710|1709|1713|1712|1713|1712|1708|1707|69673
1602875400000|2020-10-16 19:10:00|1712|1711|1703|1702|1712|1711|1701|1700|38124
1602875700000|2020-10-16 19:15:00|1702|1701|1704|1703|1708|1707|1701|1700|40825
1602876000000|2020-10-16 19:20:00|1705|1704|1714|1713|1715|1714|1703|1702|137782
1602876300000|2020-10-16 19:25:00|1713|1712|1710|1709|1716|1715|1710|1709|72658
1602876600000|2020-10-16 19:30:00|1709|1708|1706|1705|1710|1709|1705|1704|76361
1602876900000|2020-10-16 19:35:00|1707|1706|1707|1706|1709|1708|1705|1704|65468
1602877200000|2020-10-16 19:40:00|1706|1705|1702|1701|1707|1706|1702|1701|77922
1602877500000|2020-10-16 19:45:00|1703|1702|1704|1703|1705|1704|1703|1702|99727
1602877800000|2020-10-16 19:50:00|1709|1707|1695|1694|1732|1731|1686|1685|740561
1602878100000|2020-10-16 19:55:00|1696|1695|1698|1697|1701|1700|1693|1692|389130
1603114200000|2020-10-19 13:30:00|1728|1717|1692|1689|1730|1724|1679|1678|147486
1603114500000|2020-10-19 13:35:00|1693|1690|1746|1743|1751|1750|1693|1690|232170
1603114800000|2020-10-19 13:40:00|1745|1744|1775|1772|1778|1776|1742|1741|294804
1603115100000|2020-10-19 13:45:00|1776|1773|1789|1787|1791|1790|1767|1764|272200
1603115400000|2020-10-19 13:50:00|1788|1786|1784|1781|1788|1787|1766|1763|197478
1603115700000|2020-10-19 13:55:00|1783|1782|1792|1791|1800|1799|1779|1777|352581
1603116000000|2020-10-19 14:00:00|1793|1792|1813|1811|1815|1813|1781|1778|279807
1603116300000|2020-10-19 14:05:00|1812|1810|1784|1783|1813|1812|1784|1783|257886
1603116600000|2020-10-19 14:10:00|1785|1784|1788|1786|1790|1789|1758|1757|241067
1603116900000|2020-10-19 14:15:00|1787|1787|1795|1794|1805|1804|1787|1785|163069
1603117200000|2020-10-19 14:20:00|1794|1793|1795|1794|1799|1798|1791|1790|60908
1603117500000|2020-10-19 14:25:00|1796|1795|1835|1833|1835|1834|1796|1795|370133
1603117800000|2020-10-19 14:30:00|1836|1834|1839|1838|1845|1844|1825|1824|222475
1603118100000|2020-10-19 14:35:00|1838|1837|1818|1816|1841|1840|1799|1798|272773
1603118400000|2020-10-19 14:40:00|1817|1814|1830|1829|1832|1831|1816|1814|153711
1603118700000|2020-10-19 14:45:00|1831|1830|1862|1860|1864|1863|1826|1825|484145
1603119000000|2020-10-19 14:50:00|1864|1861|1856|1854|1873|1872|1852|1850|285548
1603119300000|2020-10-19 14:55:00|1857|1856|1864|1862|1870|1869|1854|1853|117991
1603119600000|2020-10-19 15:00:00|1865|1863|1873|1871|1878|1877|1862|1860|185896
1603119900000|2020-10-19 15:05:00|1872|1872|1889|1888|1891|1890|1871|1870|266504
1603120200000|2020-10-19 15:10:00|1890|1889|1898|1897|1903|1902|1889|1888|273518
1603120500000|2020-10-19 15:15:00|1899|1898|1901|1900|1909|1908|1889|1888|223676
1603120800000|2020-10-19 15:20:00|1902|1901|1878|1877|1904|1903|1875|1873|260839
1603121100000|2020-10-19 15:25:00|1877|1876|1901|1900|1903|1902|1873|1872|212331
1603121400000|2020-10-19 15:30:00|1902|1901|1906|1904|1914|1913|1901|1900|217036
1603121700000|2020-10-19 15:35:00|1908|1905|1902|1901|1910|1909|1896|1895|121936
1603122000000|2020-10-19 15:40:00|1901|1900|1924|1923|1924|1923|1896|1895|284082
1603122300000|2020-10-19 15:45:00|1923|1922|1924|1923|1929|1928|1917|1916|253296
1603122600000|2020-10-19 15:50:00|1925|1924|1934|1933|1939|1938|1921|1920|183243
1603122900000|2020-10-19 15:55:00|1933|1931|1913|1912|1936|1935|1911|1910|186017
1603123200000|2020-10-19 16:00:00|1912|1911|1906|1905|1917|1917|1902|1901|224144
1603123500000|2020-10-19 16:05:00|1907|1906|1914|1912|1914|1913|1891|1890|234475
1603123800000|2020-10-19 16:10:00|1915|1913|1917|1916|1918|1917|1912|1911|87099
1603124100000|2020-10-19 16:15:00|1916|1915|1905|1904|1916|1915|1899|1898|207428
1603124400000|2020-10-19 16:20:00|1906|1905|1903|1902|1906|1905|1896|1895|83741
1603124700000|2020-10-19 16:25:00|1902|1901|1911|1910|1913|1912|1893|1892|93942
1603125000000|2020-10-19 16:30:00|1912|1911|1897|1896|1917|1916|1894|1893|131248
1603125300000|2020-10-19 16:35:00|1899|1897|1884|1883|1902|1901|1882|1881|131099
1603125600000|2020-10-19 16:40:00|1885|1884|1874|1873|1890|1888|1872|1871|202032
1603125900000|2020-10-19 16:45:00|1873|1872|1874|1873|1878|1877|1866|1865|307366
1603126200000|2020-10-19 16:50:00|1873|1872|1878|1877|1881|1880|1871|1870|117042
1603126500000|2020-10-19 16:55:00|1877|1876|1869|1868|1878|1877|1865|1864|152362
1603126800000|2020-10-19 17:00:00|1870|1869|1874|1873|1878|1877|1870|1869|83962
1603127100000|2020-10-19 17:05:00|1873|1872|1878|1877|1884|1883|1873|1872|120982
1603127400000|2020-10-19 17:10:00|1879|1878|1889|1888|1889|1888|1879|1878|119762
1603127700000|2020-10-19 17:15:00|1888|1887|1886|1885|1890|1889|1883|1882|147138
1603128000000|2020-10-19 17:20:00|1887|1886|1893|1892|1898|1897|1885|1884|156009
1603128300000|2020-10-19 17:25:00|1892|1891|1878|1877|1892|1891|1877|1876|151420
1603128600000|2020-10-19 17:30:00|1879|1878|1861|1860|1880|1879|1859|1858|207463
1603128900000|2020-10-19 17:35:00|1862|1861|1845|1844|1864|1863|1844|1843|290274
1603129200000|2020-10-19 17:40:00|1846|1845|1835|1834|1847|1846|1833|1832|192750
1603129500000|2020-10-19 17:45:00|1836|1835|1830|1829|1838|1837|1823|1822|264154
1603129800000|2020-10-19 17:50:00|1829|1828|1818|1817|1832|1831|1815|1814|190924
1603130100000|2020-10-19 17:55:00|1817|1816|1827|1826|1827|1826|1812|1811|174744
1603130400000|2020-10-19 18:00:00|1826|1825|1813|1812|1826|1825|1813|1812|148452
1603130700000|2020-10-19 18:05:00|1814|1813|1816|1815|1825|1824|1811|1810|112301
1603131000000|2020-10-19 18:10:00|1815|1814|1842|1841|1844|1843|1811|1810|283210
1603131300000|2020-10-19 18:15:00|1843|1842|1836|1835|1846|1845|1828|1827|127079
1603131600000|2020-10-19 18:20:00|1837|1834|1844|1843|1845|1844|1833|1833|88998
1603131900000|2020-10-19 18:25:00|1843|1842|1846|1845|1850|1849|1837|1836|68769
1603132200000|2020-10-19 18:30:00|1845|1844|1828|1827|1846|1845|1827|1826|106063
1603132500000|2020-10-19 18:35:00|1829|1828|1829|1828|1833|1833|1825|1823|80533
1603132800000|2020-10-19 18:40:00|1830|1829|1836|1834|1839|1838|1829|1828|53796
1603133100000|2020-10-19 18:45:00|1835|1835|1831|1830|1838|1837|1828|1827|78476
1603133400000|2020-10-19 18:50:00|1830|1829|1841|1840|1841|1840|1827|1826|86121
1603133700000|2020-10-19 18:55:00|1842|1841|1849|1848|1855|1854|1841|1840|171978
1603134000000|2020-10-19 19:00:00|1850|1849|1853|1852|1855|1854|1835|1834|152679
1603134300000|2020-10-19 19:05:00|1854|1853|1853|1851|1857|1856|1848|1847|131529
1603134600000|2020-10-19 19:10:00|1854|1852|1849|1848|1855|1855|1843|1842|109156
1603134900000|2020-10-19 19:15:00|1848|1847|1850|1849|1854|1853|1845|1844|108293
1603135200000|2020-10-19 19:20:00|1851|1850|1843|1842|1854|1853|1842|1841|146970
1603135500000|2020-10-19 19:25:00|1844|1843|1837|1836|1849|1848|1837|1836|119626
1603135800000|2020-10-19 19:30:00|1836|1835|1847|1846|1851|1850|1836|1835|239458
1603136100000|2020-10-19 19:35:00|1848|1847|1854|1853|1858|1857|1844|1843|186050
1603136400000|2020-10-19 19:40:00|1855|1854|1834|1833|1864|1863|1834|1833|339369
1603136700000|2020-10-19 19:45:00|1835|1834|1804|1802|1840|1839|1796|1794|641256
1603137000000|2020-10-19 19:50:00|1807|1801|1760|1758|1813|1811|1758|1756|675016
1603137300000|2020-10-19 19:55:00|1762|1759|1751|1749|1765|1762|1747|1745|1368693
1603200600000|2020-10-20 13:30:00|1773|1766|1716|1712|1773|1770|1713|1712|464266
1603200900000|2020-10-20 13:35:00|1718|1714|1728|1725|1735|1732|1710|1709|226183
1603201200000|2020-10-20 13:40:00|1727|1726|1766|1760|1779|1775|1716|1715|236246
1603201500000|2020-10-20 13:45:00|1765|1761|1759|1756|1773|1770|1748|1745|180499
1603201800000|2020-10-20 13:50:00|1760|1757|1756|1754|1767|1764|1743|1740|111090
1603202100000|2020-10-20 13:55:00|1754|1753|1766|1764|1767|1765|1753|1750|85783
1603202400000|2020-10-20 14:00:00|1765|1763|1776|1773|1783|1781|1751|1750|219769
1603202700000|2020-10-20 14:05:00|1775|1774|1793|1791|1802|1800|1775|1774|343676
1603203000000|2020-10-20 14:10:00|1792|1790|1819|1817|1822|1821|1791|1790|331944
1603203300000|2020-10-20 14:15:00|1818|1818|1814|1812|1828|1827|1806|1805|299814
1603203600000|2020-10-20 14:20:00|1813|1813|1808|1807|1817|1816|1794|1793|327639
1603203900000|2020-10-20 14:25:00|1809|1808|1798|1796|1811|1809|1796|1795|203289
1603204200000|2020-10-20 14:30:00|1799|1797|1784|1782|1809|1806|1783|1782|148632
1603204500000|2020-10-20 14:35:00|1783|1781|1801|1799|1801|1800|1782|1781|145880
1603204800000|2020-10-20 14:40:00|1800|1798|1783|1782|1800|1798|1779|1778|118268
1603205100000|2020-10-20 14:45:00|1782|1781|1776|1775|1785|1784|1769|1768|173633
1603205400000|2020-10-20 14:50:00|1777|1776|1779|1778|1786|1785|1776|1775|106258
1603205700000|2020-10-20 14:55:00|1780|1779|1782|1781|1789|1788|1772|1771|143297
1603206000000|2020-10-20 15:00:00|1781|1780|1786|1785|1787|1786|1778|1777|99220
1603206300000|2020-10-20 15:05:00|1785|1783|1809|1808|1809|1808|1783|1782|238679
1603206600000|2020-10-20 15:10:00|1808|1807|1803|1802|1811|1810|1799|1798|192918
1603206900000|2020-10-20 15:15:00|1802|1801|1820|1819|1820|1819|1801|1800|142529
1603207200000|2020-10-20 15:20:00|1819|1817|1813|1812|1824|1823|1805|1804|233890
1603207500000|2020-10-20 15:25:00|1814|1813|1809|1807|1820|1819|1803|1801|138948
1603207800000|2020-10-20 15:30:00|1808|1808|1802|1801|1810|1809|1801|1800|117722
1603208100000|2020-10-20 15:35:00|1803|1802|1802|1800|1808|1807|1798|1797|93912
1603208400000|2020-10-20 15:40:00|1803|1801|1807|1805|1808|1807|1799|1798|58352
1603208700000|2020-10-20 15:45:00|1806|1806|1805|1803|1813|1811|1799|1798|69818
1603209000000|2020-10-20 15:50:00|1804|1804|1815|1813|1818|1817|1802|1801|128030
1603209300000|2020-10-20 15:55:00|1816|1814|1819|1818|1821|1820|1811|1810|86163
1603209600000|2020-10-20 16:00:00|1818|1817|1835|1834|1837|1835|1818|1817|202638
1603209900000|2020-10-20 16:05:00|1836|1835|1827|1826|1836|1835|1821|1820|158268
1603210200000|2020-10-20 16:10:00|1828|1827|1823|1822|1831|1830|1818|1817|77043
1603210500000|2020-10-20 16:15:00|1824|1823|1819|1817|1833|1832|1814|1813|120038
1603210800000|2020-10-20 16:20:00|1818|1818|1811|1810|1822|1821|1810|1809|111474
1603211100000|2020-10-20 16:25:00|1812|1811|1800|1799|1817|1816|1798|1797|147359
1603211400000|2020-10-20 16:30:00|1801|1800|1808|1807|1811|1810|1785|1784|277173
1603211700000|2020-10-20 16:35:00|1809|1808|1783|1782|1811|1809|1779|1778|214999
1603212000000|2020-10-20 16:40:00|1782|1781|1777|1776|1787|1786|1774|1773|108536
1603212300000|2020-10-20 16:45:00|1778|1777|1776|1775|1782|1781|1769|1768|101521
1603212600000|2020-10-20 16:50:00|1775|1774|1765|1764|1775|1774|1761|1760|123126
1603212900000|2020-10-20 16:55:00|1764|1763|1763|1762|1765|1764|1760|1759|75894
1603213200000|2020-10-20 17:00:00|1762|1761|1769|1768|1771|1769|1762|1761|57520
1603213500000|2020-10-20 17:05:00|1768|1767|1773|1772|1776|1775|1766|1765|52430
1603213800000|2020-10-20 17:10:00|1772|1771|1774|1773|1779|1778|1767|1766|80800
1603214100000|2020-10-20 17:15:00|1775|1774|1767|1766|1777|1776|1765|1764|54068
1603214400000|2020-10-20 17:20:00|1766|1765|1768|1767|1773|1772|1765|1764|83961
1603214700000|2020-10-20 17:25:00|1767|1766|1759|1758|1769|1768|1753|1752|101565
1603215000000|2020-10-20 17:30:00|1758|1757|1753|1751|1764|1763|1749|1748|117175
1603215300000|2020-10-20 17:35:00|1752|1750|1752|1751|1754|1754|1746|1745|65237
1603215600000|2020-10-20 17:40:00|1751|1750|1758|1757|1765|1764|1751|1750|90113
1603215900000|2020-10-20 17:45:00|1756|1755|1763|1762|1764|1763|1756|1755|72898
1603216200000|2020-10-20 17:50:00|1762|1761|1755|1753|1763|1762|1753|1752|56209
1603216500000|2020-10-20 17:55:00|1754|1754|1753|1752|1760|1759|1752|1751|78916
1603216800000|2020-10-20 18:00:00|1754|1753|1753|1752|1764|1763|1753|1752|95900
1603217100000|2020-10-20 18:05:00|1754|1753|1743|1742|1754|1753|1738|1737|207714
1603217400000|2020-10-20 18:10:00|1744|1743|1732|1731|1745|1744|1727|1726|181424
1603217700000|2020-10-20 18:15:00|1731|1730|1725|1724|1736|1735|1723|1721|162847
1603218000000|2020-10-20 18:20:00|1726|1725|1742|1741|1742|1741|1723|1722|162243
1603218300000|2020-10-20 18:25:00|1741|1740|1734|1733|1743|1741|1732|1731|64982
1603218600000|2020-10-20 18:30:00|1735|1734|1745|1744|1745|1744|1734|1733|55988
1603218900000|2020-10-20 18:35:00|1744|1743|1737|1736|1744|1743|1734|1733|45581
1603219200000|2020-10-20 18:40:00|1736|1735|1742|1741|1743|1742|1734|1733|36010
1603219500000|2020-10-20 18:45:00|1741|1740|1744|1743|1745|1744|1738|1737|33799
1603219800000|2020-10-20 18:50:00|1743|1742|1740|1739|1744|1743|1736|1735|44136
1603220100000|2020-10-20 18:55:00|1739|1738|1738|1737|1741|1739|1734|1733|62709
1603220400000|2020-10-20 19:00:00|1739|1738|1759|1758|1759|1758|1739|1738|94341
1603220700000|2020-10-20 19:05:00|1758|1757|1753|1751|1763|1762|1751|1750|118498
1603221000000|2020-10-20 19:10:00|1752|1752|1755|1753|1755|1754|1745|1744|63997
1603221300000|2020-10-20 19:15:00|1754|1752|1764|1763|1765|1764|1751|1750|91307
1603221600000|2020-10-20 19:20:00|1763|1761|1766|1765|1768|1767|1761|1760|58833
1603221900000|2020-10-20 19:25:00|1767|1766|1772|1771|1775|1774|1764|1763|136762
1603222200000|2020-10-20 19:30:00|1771|1770|1766|1765|1773|1772|1764|1763|101753
1603222500000|2020-10-20 19:35:00|1767|1766|1761|1760|1768|1767|1757|1756|75464
1603222800000|2020-10-20 19:40:00|1762|1761|1773|1772|1774|1773|1762|1760|97062
1603223100000|2020-10-20 19:45:00|1772|1771|1768|1767|1774|1773|1768|1767|74264
1603223400000|2020-10-20 19:50:00|1767|1766|1778|1777|1778|1777|1767|1766|159520
1603223700000|2020-10-20 19:55:00|1777|1776|1768|1767|1778|1777|1765|1764|277309
1603200600000|2020-10-20 13:30:00|1773|1766|1716|1712|1773|1770|1713|1712|464266
1603200900000|2020-10-20 13:35:00|1718|1714|1728|1725|1735|1732|1710|1709|226183
1603201200000|2020-10-20 13:40:00|1727|1726|1766|1760|1779|1775|1716|1715|236246
1603201500000|2020-10-20 13:45:00|1765|1761|1759|1756|1773|1770|1748|1745|180499
1603201800000|2020-10-20 13:50:00|1760|1757|1756|1754|1767|1764|1743|1740|111090
1603202100000|2020-10-20 13:55:00|1754|1753|1766|1764|1767|1765|1753|1750|85783
1603202400000|2020-10-20 14:00:00|1765|1763|1776|1773|1783|1781|1751|1750|219769
1603202700000|2020-10-20 14:05:00|1775|1774|1793|1791|1802|1800|1775|1774|343676
1603203000000|2020-10-20 14:10:00|1792|1790|1819|1817|1822|1821|1791|1790|331944
1603203300000|2020-10-20 14:15:00|1818|1818|1814|1812|1828|1827|1806|1805|299814
1603203600000|2020-10-20 14:20:00|1813|1813|1808|1807|1817|1816|1794|1793|327639
1603203900000|2020-10-20 14:25:00|1809|1808|1798|1796|1811|1809|1796|1795|203289
1603204200000|2020-10-20 14:30:00|1799|1797|1784|1782|1809|1806|1783|1782|148632
1603204500000|2020-10-20 14:35:00|1783|1781|1801|1799|1801|1800|1782|1781|145880
1603204800000|2020-10-20 14:40:00|1800|1798|1783|1782|1800|1798|1779|1778|118268
1603205100000|2020-10-20 14:45:00|1782|1781|1776|1775|1785|1784|1769|1768|173633
1603205400000|2020-10-20 14:50:00|1777|1776|1779|1778|1786|1785|1776|1775|106258
1603205700000|2020-10-20 14:55:00|1780|1779|1782|1781|1789|1788|1772|1771|143297
1603206000000|2020-10-20 15:00:00|1781|1780|1786|1785|1787|1786|1778|1777|99220
1603206300000|2020-10-20 15:05:00|1785|1783|1809|1808|1809|1808|1783|1782|238679
1603206600000|2020-10-20 15:10:00|1808|1807|1803|1802|1811|1810|1799|1798|192918
1603206900000|2020-10-20 15:15:00|1802|1801|1820|1819|1820|1819|1801|1800|142529
1603207200000|2020-10-20 15:20:00|1819|1817|1813|1812|1824|1823|1805|1804|233890
1603207500000|2020-10-20 15:25:00|1814|1813|1809|1807|1820|1819|1803|1801|138948
1603207800000|2020-10-20 15:30:00|1808|1808|1802|1801|1810|1809|1801|1800|117722
1603208100000|2020-10-20 15:35:00|1803|1802|1802|1800|1808|1807|1798|1797|93912
1603208400000|2020-10-20 15:40:00|1803|1801|1807|1805|1808|1807|1799|1798|58352
1603208700000|2020-10-20 15:45:00|1806|1806|1805|1803|1813|1811|1799|1798|69818
1603209000000|2020-10-20 15:50:00|1804|1804|1815|1813|1818|1817|1802|1801|128030
1603209300000|2020-10-20 15:55:00|1816|1814|1819|1818|1821|1820|1811|1810|86163
1603209600000|2020-10-20 16:00:00|1818|1817|1835|1834|1837|1835|1818|1817|202638
1603209900000|2020-10-20 16:05:00|1836|1835|1827|1826|1836|1835|1821|1820|158268
1603210200000|2020-10-20 16:10:00|1828|1827|1823|1822|1831|1830|1818|1817|77043
1603210500000|2020-10-20 16:15:00|1824|1823|1819|1817|1833|1832|1814|1813|120038
1603210800000|2020-10-20 16:20:00|1818|1818|1811|1810|1822|1821|1810|1809|111474
1603211100000|2020-10-20 16:25:00|1812|1811|1800|1799|1817|1816|1798|1797|147359
1603211400000|2020-10-20 16:30:00|1801|1800|1808|1807|1811|1810|1785|1784|277173
1603211700000|2020-10-20 16:35:00|1809|1808|1783|1782|1811|1809|1779|1778|214999
1603212000000|2020-10-20 16:40:00|1782|1781|1777|1776|1787|1786|1774|1773|108536
1603212300000|2020-10-20 16:45:00|1778|1777|1776|1775|1782|1781|1769|1768|101521
1603212600000|2020-10-20 16:50:00|1775|1774|1765|1764|1775|1774|1761|1760|123126
1603212900000|2020-10-20 16:55:00|1764|1763|1763|1762|1765|1764|1760|1759|75894
1603213200000|2020-10-20 17:00:00|1762|1761|1769|1768|1771|1769|1762|1761|57520
1603213500000|2020-10-20 17:05:00|1768|1767|1773|1772|1776|1775|1766|1765|52430
1603213800000|2020-10-20 17:10:00|1772|1771|1774|1773|1779|1778|1767|1766|80800
1603214100000|2020-10-20 17:15:00|1775|1774|1767|1766|1777|1776|1765|1764|54068
1603214400000|2020-10-20 17:20:00|1766|1765|1768|1767|1773|1772|1765|1764|83961
1603214700000|2020-10-20 17:25:00|1767|1766|1759|1758|1769|1768|1753|1752|101565
1603215000000|2020-10-20 17:30:00|1758|1757|1753|1751|1764|1763|1749|1748|117175
1603215300000|2020-10-20 17:35:00|1752|1750|1752|1751|1754|1754|1746|1745|65237
1603215600000|2020-10-20 17:40:00|1751|1750|1758|1757|1765|1764|1751|1750|90113
1603215900000|2020-10-20 17:45:00|1756|1755|1763|1762|1764|1763|1756|1755|72898
1603216200000|2020-10-20 17:50:00|1762|1761|1755|1753|1763|1762|1753|1752|56209
1603216500000|2020-10-20 17:55:00|1754|1754|1753|1752|1760|1759|1752|1751|78916
1603216800000|2020-10-20 18:00:00|1754|1753|1753|1752|1764|1763|1753|1752|95900
1603217100000|2020-10-20 18:05:00|1754|1753|1743|1742|1754|1753|1738|1737|207714
1603217400000|2020-10-20 18:10:00|1744|1743|1732|1731|1745|1744|1727|1726|181424
1603217700000|2020-10-20 18:15:00|1731|1730|1725|1724|1736|1735|1723|1721|162847
1603218000000|2020-10-20 18:20:00|1726|1725|1742|1741|1742|1741|1723|1722|162243
1603218300000|2020-10-20 18:25:00|1741|1740|1734|1733|1743|1741|1732|1731|64982
1603218600000|2020-10-20 18:30:00|1735|1734|1745|1744|1745|1744|1734|1733|55988
1603218900000|2020-10-20 18:35:00|1744|1743|1737|1736|1744|1743|1734|1733|45581
1603219200000|2020-10-20 18:40:00|1736|1735|1742|1741|1743|1742|1734|1733|36010
1603219500000|2020-10-20 18:45:00|1741|1740|1744|1743|1745|1744|1738|1737|33799
1603219800000|2020-10-20 18:50:00|1743|1742|1740|1739|1744|1743|1736|1735|44136
1603220100000|2020-10-20 18:55:00|1739|1738|1738|1737|1741|1739|1734|1733|62709
1603220400000|2020-10-20 19:00:00|1739|1738|1759|1758|1759|1758|1739|1738|94341
1603220700000|2020-10-20 19:05:00|1758|1757|1753|1751|1763|1762|1751|1750|118498
1603221000000|2020-10-20 19:10:00|1752|1752|1755|1753|1755|1754|1745|1744|63997
1603221300000|2020-10-20 19:15:00|1754|1752|1764|1763|1765|1764|1751|1750|91307
1603221600000|2020-10-20 19:20:00|1763|1761|1766|1765|1768|1767|1761|1760|58833
1603221900000|2020-10-20 19:25:00|1767|1766|1772|1771|1775|1774|1764|1763|136762
1603222200000|2020-10-20 19:30:00|1771|1770|1766|1765|1773|1772|1764|1763|101753
1603222500000|2020-10-20 19:35:00|1767|1766|1761|1760|1768|1767|1757|1756|75464
1603222800000|2020-10-20 19:40:00|1762|1761|1773|1772|1774|1773|1762|1760|97062
1603223100000|2020-10-20 19:45:00|1772|1771|1768|1767|1774|1773|1768|1767|74264
1603223400000|2020-10-20 19:50:00|1767|1766|1778|1777|1778|1777|1767|1766|159520
1603223700000|2020-10-20 19:55:00|1777|1776|1768|1767|1778|1777|1765|1764|277309
1603287000000|2020-10-21 13:30:00|1775|1774|1809|1802|1810|1805|1766|1765|210920
1603287300000|2020-10-21 13:35:00|1810|1808|1800|1798|1820|1819|1794|1790|210263
1603287600000|2020-10-21 13:40:00|1802|1799|1745|1741|1805|1803|1724|1722|405968
1603287900000|2020-10-21 13:45:00|1746|1740|1731|1729|1748|1744|1713|1712|352948
1603288200000|2020-10-21 13:50:00|1732|1728|1718|1714|1742|1739|1714|1712|178906
1603288500000|2020-10-21 13:55:00|1717|1715|1741|1738|1745|1743|1713|1711|139812
1603288800000|2020-10-21 14:00:00|1742|1739|1727|1725|1754|1753|1721|1720|100898
1603289100000|2020-10-21 14:05:00|1728|1724|1727|1725|1738|1735|1716|1715|121890
1603289400000|2020-10-21 14:10:00|1728|1726|1725|1723|1728|1726|1704|1702|257946
1603289700000|2020-10-21 14:15:00|1724|1722|1723|1722|1726|1725|1707|1706|85238
1603290000000|2020-10-21 14:20:00|1724|1723|1729|1728|1738|1737|1721|1720|83217
1603290300000|2020-10-21 14:25:00|1730|1729|1752|1751|1755|1754|1730|1729|218783
1603290600000|2020-10-21 14:30:00|1751|1750|1741|1740|1754|1753|1737|1736|96142
1603290900000|2020-10-21 14:35:00|1742|1741|1748|1747|1749|1748|1735|1734|50527
1603291200000|2020-10-21 14:40:00|1749|1748|1756|1755|1759|1758|1744|1743|50699
1603291500000|2020-10-21 14:45:00|1754|1754|1737|1736|1757|1756|1737|1736|39112
1603291800000|2020-10-21 14:50:00|1736|1735|1695|1694|1738|1737|1693|1691|299011
1603292100000|2020-10-21 14:55:00|1694|1693|1687|1685|1697|1696|1678|1677|229208
1603292400000|2020-10-21 15:00:00|1686|1684|1687|1686|1699|1698|1683|1682|141044
1603292700000|2020-10-21 15:05:00|1688|1687|1683|1682|1694|1693|1677|1676|115039
1603293000000|2020-10-21 15:10:00|1682|1681|1681|1680|1683|1682|1667|1666|174161
1603293300000|2020-10-21 15:15:00|1680|1679|1665|1664|1687|1685|1664|1663|107214
1603293600000|2020-10-21 15:20:00|1664|1663|1672|1671|1676|1675|1663|1662|95625
1603293900000|2020-10-21 15:25:00|1673|1672|1689|1688|1691|1690|1663|1662|90636
1603294200000|2020-10-21 15:30:00|1690|1689|1694|1693|1696|1695|1685|1684|79521
1603294500000|2020-10-21 15:35:00|1692|1692|1693|1692|1698|1697|1690|1689|74134
1603294800000|2020-10-21 15:40:00|1692|1691|1678|1677|1694|1692|1677|1676|70465
1603295100000|2020-10-21 15:45:00|1677|1676|1683|1682|1687|1686|1674|1673|65675
1603295400000|2020-10-21 15:50:00|1682|1681|1688|1687|1697|1696|1681|1680|57654
1603295700000|2020-10-21 15:55:00|1687|1685|1673|1672|1688|1687|1671|1670|73283
1603296000000|2020-10-21 16:00:00|1674|1673|1672|1671|1676|1675|1663|1662|76757
1603296300000|2020-10-21 16:05:00|1671|1670|1676|1675|1676|1675|1669|1668|52282
1603296600000|2020-10-21 16:10:00|1677|1676|1675|1674|1684|1683|1673|1672|80985
1603296900000|2020-10-21 16:15:00|1674|1673|1680|1679|1686|1685|1673|1672|54401
1603297200000|2020-10-21 16:20:00|1679|1678|1687|1686|1695|1694|1679|1678|106633
1603297500000|2020-10-21 16:25:00|1686|1685|1677|1676|1693|1692|1677|1676|70993
1603297800000|2020-10-21 16:30:00|1678|1677|1663|1662|1680|1679|1658|1657|145496
1603298100000|2020-10-21 16:35:00|1662|1661|1669|1668|1669|1668|1658|1657|71465
1603298400000|2020-10-21 16:40:00|1668|1667|1650|1649|1668|1667|1644|1643|186530
1603298700000|2020-10-21 16:45:00|1651|1650|1633|1632|1653|1652|1627|1626|229758
1603299000000|2020-10-21 16:50:00|1632|1631|1632|1631|1635|1634|1628|1626|125772
1603299300000|2020-10-21 16:55:00|1633|1632|1630|1629|1636|1635|1627|1626|64698
1603299600000|2020-10-21 17:00:00|1629|1628|1620|1619|1633|1632|1606|1605|298653
1603299900000|2020-10-21 17:05:00|1621|1620|1619|1618|1626|1625|1615|1614|132935
1603300200000|2020-10-21 17:10:00|1618|1617|1626|1625|1628|1626|1614|1613|87732
1603300500000|2020-10-21 17:15:00|1625|1624|1623|1622|1634|1633|1623|1622|87740
1603300800000|2020-10-21 17:20:00|1622|1621|1629|1628|1632|1630|1617|1616|58453
1603301100000|2020-10-21 17:25:00|1628|1627|1630|1629|1631|1630|1626|1625|48925
1603301400000|2020-10-21 17:30:00|1631|1630|1627|1626|1635|1634|1626|1625|53559
1603301700000|2020-10-21 17:35:00|1626|1625|1619|1618|1627|1626|1618|1617|85272
1603302000000|2020-10-21 17:40:00|1620|1619|1629|1628|1629|1628|1619|1618|29798
1603302300000|2020-10-21 17:45:00|1630|1629|1644|1643|1645|1644|1630|1629|125402
1603302600000|2020-10-21 17:50:00|1643|1642|1634|1633|1646|1645|1631|1630|84027
1603302900000|2020-10-21 17:55:00|1635|1634|1643|1641|1643|1641|1633|1632|74527
1603303200000|2020-10-21 18:00:00|1642|1642|1643|1642|1650|1649|1641|1640|129287
1603303500000|2020-10-21 18:05:00|1644|1643|1649|1648|1656|1655|1643|1642|74416
1603303800000|2020-10-21 18:10:00|1648|1647|1650|1649|1656|1655|1647|1646|61644
1603304100000|2020-10-21 18:15:00|1651|1650|1647|1646|1651|1650|1643|1642|36835
1603304400000|2020-10-21 18:20:00|1648|1647|1642|1641|1648|1647|1641|1640|35585
1603304700000|2020-10-21 18:25:00|1641|1640|1652|1651|1655|1654|1640|1639|43054
1603305000000|2020-10-21 18:30:00|1651|1650|1649|1648|1652|1651|1647|1646|22303
1603305300000|2020-10-21 18:35:00|1648|1647|1650|1649|1654|1653|1647|1646|26287
1603305600000|2020-10-21 18:40:00|1651|1650|1651|1650|1655|1654|1648|1647|59234
1603305900000|2020-10-21 18:45:00|1652|1651|1646|1645|1652|1651|1643|1642|34142
1603306200000|2020-10-21 18:50:00|1647|1646|1642|1641|1649|1648|1642|1641|32518
1603306500000|2020-10-21 18:55:00|1643|1642|1644|1643|1648|1647|1643|1642|20833
1603306800000|2020-10-21 19:00:00|1645|1644|1641|1640|1646|1645|1640|1639|41855
1603307100000|2020-10-21 19:05:00|1642|1641|1627|1626|1643|1642|1621|1620|188858
1603307400000|2020-10-21 19:10:00|1626|1625|1618|1617|1627|1626|1616|1615|139708
1603307700000|2020-10-21 19:15:00|1617|1616|1613|1612|1620|1619|1611|1610|116051
1603308000000|2020-10-21 19:20:00|1614|1613|1621|1620|1627|1626|1613|1612|74844
1603308300000|2020-10-21 19:25:00|1622|1621|1615|1614|1623|1622|1613|1612|74587
1603308600000|2020-10-21 19:30:00|1616|1615|1619|1618|1624|1623|1615|1614|149197
1603308900000|2020-10-21 19:35:00|1620|1619|1621|1620|1624|1623|1619|1618|73482
1603309200000|2020-10-21 19:40:00|1622|1621|1613|1612|1623|1622|1613|1612|150083
1603309500000|2020-10-21 19:45:00|1612|1611|1611|1610|1615|1614|1607|1606|156776
1603309800000|2020-10-21 19:50:00|1612|1611|1623|1622|1624|1623|1612|1611|227317
1603310100000|2020-10-21 19:55:00|1624|1623|1612|1611|1624|1623|1598|1597|730669
1603373400000|2020-10-22 13:30:00|1620|1612|1584|1578|1620|1612|1563|1560|351854
1603373700000|2020-10-22 13:35:00|1581|1580|1573|1572|1607|1605|1552|1551|408550
1603374000000|2020-10-22 13:40:00|1574|1571|1615|1614|1628|1627|1563|1562|371200
1603374300000|2020-10-22 13:45:00|1616|1615|1606|1603|1629|1628|1604|1602|179637
1603374600000|2020-10-22 13:50:00|1607|1604|1603|1602|1613|1612|1595|1594|252788
1603374900000|2020-10-22 13:55:00|1604|1603|1616|1615|1630|1629|1604|1603|293149
1603375200000|2020-10-22 14:00:00|1615|1614|1603|1602|1620|1618|1593|1592|147566
1603375500000|2020-10-22 14:05:00|1602|1601|1599|1598|1605|1604|1589|1588|176566
1603375800000|2020-10-22 14:10:00|1598|1597|1600|1599|1602|1601|1581|1580|211971
1603376100000|2020-10-22 14:15:00|1599|1598|1583|1582|1603|1601|1580|1579|129148
1603376400000|2020-10-22 14:20:00|1582|1581|1563|1561|1589|1586|1563|1561|123681
1603376700000|2020-10-22 14:25:00|1562|1560|1553|1551|1566|1565|1548|1547|500616
1603377000000|2020-10-22 14:30:00|1554|1552|1556|1554|1567|1566|1551|1550|131537
1603377300000|2020-10-22 14:35:00|1555|1553|1532|1531|1560|1557|1532|1531|214601
1603377600000|2020-10-22 14:40:00|1531|1530|1510|1509|1533|1532|1503|1502|651702
1603377900000|2020-10-22 14:45:00|1511|1510|1530|1529|1533|1532|1506|1505|225974
1603378200000|2020-10-22 14:50:00|1531|1530|1524|1523|1537|1535|1520|1519|154905
1603378500000|2020-10-22 14:55:00|1525|1522|1538|1537|1540|1538|1520|1519|200842
1603378800000|2020-10-22 15:00:00|1537|1536|1560|1558|1562|1561|1537|1536|228378
1603379100000|2020-10-22 15:05:00|1559|1557|1537|1534|1559|1557|1532|1531|150727
1603379400000|2020-10-22 15:10:00|1538|1535|1560|1558|1560|1559|1538|1535|76039
1603379700000|2020-10-22 15:15:00|1559|1559|1557|1556|1565|1564|1554|1553|69208
1603380000000|2020-10-22 15:20:00|1556|1555|1558|1557|1565|1564|1551|1550|70902
1603380300000|2020-10-22 15:25:00|1557|1556|1553|1552|1560|1559|1551|1550|80761
1603380600000|2020-10-22 15:30:00|1554|1553|1564|1563|1571|1570|1553|1552|81049
1603380900000|2020-10-22 15:35:00|1565|1564|1569|1568|1575|1574|1559|1558|74022
1603381200000|2020-10-22 15:40:00|1570|1569|1603|1601|1603|1602|1566|1565|224707
1603381500000|2020-10-22 15:45:00|1602|1602|1622|1619|1627|1626|1597|1596|320787
1603381800000|2020-10-22 15:50:00|1620|1620|1610|1608|1623|1622|1605|1603|386294
1603382100000|2020-10-22 15:55:00|1609|1607|1608|1605|1612|1610|1593|1591|155465
1603382400000|2020-10-22 16:00:00|1606|1604|1600|1598|1609|1608|1596|1594|61640
1603382700000|2020-10-22 16:05:00|1601|1599|1594|1590|1602|1601|1589|1588|83734
1603383000000|2020-10-22 16:10:00|1593|1591|1578|1577|1594|1592|1576|1575|227473
1603383300000|2020-10-22 16:15:00|1579|1578|1578|1577|1582|1581|1571|1570|81494
1603383600000|2020-10-22 16:20:00|1577|1576|1568|1567|1582|1581|1568|1567|53653
1603383900000|2020-10-22 16:25:00|1569|1568|1573|1572|1577|1576|1567|1566|85662
1603384200000|2020-10-22 16:30:00|1574|1573|1584|1583|1587|1586|1574|1573|38460
1603384500000|2020-10-22 16:35:00|1583|1582|1588|1587|1588|1588|1581|1580|29200
1603384800000|2020-10-22 16:40:00|1587|1586|1594|1593|1596|1595|1584|1583|27337
1603385100000|2020-10-22 16:45:00|1595|1594|1609|1608|1610|1609|1595|1594|56713
1603385400000|2020-10-22 16:50:00|1610|1609|1609|1608|1614|1613|1604|1603|91044
1603385700000|2020-10-22 16:55:00|1608|1607|1612|1611|1612|1611|1603|1602|52254
1603386000000|2020-10-22 17:00:00|1611|1610|1619|1618|1621|1620|1609|1608|117066
1603386300000|2020-10-22 17:05:00|1620|1619|1627|1626|1630|1629|1620|1619|113281
1603386600000|2020-10-22 17:10:00|1626|1625|1629|1628|1631|1630|1622|1621|120707
1603386900000|2020-10-22 17:15:00|1628|1627|1636|1635|1637|1636|1625|1624|98708
1603387200000|2020-10-22 17:20:00|1637|1636|1629|1628|1637|1636|1624|1623|83053
1603387500000|2020-10-22 17:25:00|1630|1629|1642|1640|1642|1641|1626|1625|122391
1603387800000|2020-10-22 17:30:00|1641|1641|1642|1641|1644|1644|1638|1637|308699
1603388100000|2020-10-22 17:35:00|1641|1640|1637|1636|1645|1644|1632|1631|55166
1603388400000|2020-10-22 17:40:00|1636|1635|1642|1641|1643|1642|1630|1629|42143
1603388700000|2020-10-22 17:45:00|1641|1640|1640|1639|1644|1643|1634|1633|45215
1603389000000|2020-10-22 17:50:00|1641|1640|1647|1646|1647|1646|1636|1635|156460
1603389300000|2020-10-22 17:55:00|1648|1647|1635|1634|1648|1647|1631|1630|83566
1603389600000|2020-10-22 18:00:00|1636|1635|1624|1623|1637|1636|1624|1623|77632
1603389900000|2020-10-22 18:05:00|1625|1624|1623|1622|1625|1624|1618|1617|72186
1603390200000|2020-10-22 18:10:00|1624|1623|1640|1639|1640|1639|1624|1623|104729
1603390500000|2020-10-22 18:15:00|1642|1640|1653|1652|1653|1652|1640|1639|101472
1603390800000|2020-10-22 18:20:00|1652|1651|1645|1644|1653|1652|1640|1639|63580
1603391100000|2020-10-22 18:25:00|1644|1643|1630|1629|1645|1644|1630|1629|62604
1603391400000|2020-10-22 18:30:00|1629|1627|1636|1635|1636|1635|1623|1621|94595
1603391700000|2020-10-22 18:35:00|1635|1634|1648|1646|1648|1647|1635|1634|243610
1603392000000|2020-10-22 18:40:00|1647|1647|1652|1651|1659|1658|1645|1644|124186
1603392300000|2020-10-22 18:45:00|1651|1650|1645|1644|1651|1650|1643|1642|72007
1603392600000|2020-10-22 18:50:00|1646|1645|1645|1644|1649|1648|1642|1641|61095
1603392900000|2020-10-22 18:55:00|1646|1645|1641|1640|1649|1648|1640|1639|52042
1603393200000|2020-10-22 19:00:00|1642|1641|1646|1645|1647|1646|1637|1636|177182
1603393500000|2020-10-22 19:05:00|1645|1644|1643|1642|1645|1644|1637|1636|91835
1603393800000|2020-10-22 19:10:00|1642|1641|1639|1638|1644|1643|1636|1635|41445
1603394100000|2020-10-22 19:15:00|1638|1637|1636|1635|1640|1639|1634|1633|38290
1603394400000|2020-10-22 19:20:00|1635|1634|1643|1642|1643|1642|1634|1633|52200
1603394700000|2020-10-22 19:25:00|1642|1641|1648|1647|1651|1650|1639|1638|81085
1603395000000|2020-10-22 19:30:00|1649|1648|1649|1648|1654|1653|1645|1644|149010
1603395300000|2020-10-22 19:35:00|1648|1647|1646|1645|1651|1650|1645|1644|54480
1603395600000|2020-10-22 19:40:00|1645|1644|1647|1646|1652|1651|1644|1643|70246
1603395900000|2020-10-22 19:45:00|1646|1645|1653|1652|1656|1655|1645|1644|146328
1603396200000|2020-10-22 19:50:00|1654|1653|1646|1645|1655|1654|1646|1645|153591
1603396500000|2020-10-22 19:55:00|1645|1644|1642|1641|1645|1644|1638|1637|256455
1603459800000|2020-10-23 13:30:00|1688|1673|1698|1686|1699|1697|1656|1652|213992
1603460100000|2020-10-23 13:35:00|1697|1687|1694|1692|1718|1717|1690|1687|397896
1603460400000|2020-10-23 13:40:00|1696|1693|1664|1662|1696|1694|1662|1660|221324
1603460700000|2020-10-23 13:45:00|1663|1661|1652|1651|1666|1664|1645|1642|179786
1603461000000|2020-10-23 13:50:00|1651|1650|1656|1655|1676|1675|1650|1648|193806
1603461300000|2020-10-23 13:55:00|1657|1656|1618|1616|1659|1658|1611|1611|222660
1603461600000|2020-10-23 14:00:00|1617|1615|1607|1606|1620|1618|1599|1598|157320
1603461900000|2020-10-23 14:05:00|1608|1607|1615|1614|1617|1616|1599|1598|142137
1603462200000|2020-10-23 14:10:00|1614|1613|1604|1602|1623|1622|1601|1600|157953
1603462500000|2020-10-23 14:15:00|1603|1603|1617|1616|1619|1618|1601|1600|92456
1603462800000|2020-10-23 14:20:00|1618|1617|1605|1604|1619|1618|1599|1598|259430
1603463100000|2020-10-23 14:25:00|1604|1603|1622|1620|1630|1628|1604|1603|247082
1603463400000|2020-10-23 14:30:00|1621|1619|1630|1627|1630|1628|1610|1608|73877
1603463700000|2020-10-23 14:35:00|1631|1628|1631|1628|1635|1633|1618|1617|117792
1603464000000|2020-10-23 14:40:00|1632|1631|1637|1635|1643|1642|1629|1628|139170
1603464300000|2020-10-23 14:45:00|1636|1634|1636|1634|1639|1638|1631|1630|51597
1603464600000|2020-10-23 14:50:00|1635|1635|1654|1653|1655|1654|1634|1632|134946
1603464900000|2020-10-23 14:55:00|1653|1652|1651|1650|1661|1660|1649|1647|100859
1603465200000|2020-10-23 15:00:00|1650|1649|1657|1656|1657|1656|1645|1644|51088
1603465500000|2020-10-23 15:05:00|1658|1657|1649|1648|1658|1657|1649|1648|48541
1603465800000|2020-10-23 15:10:00|1651|1649|1641|1640|1651|1650|1637|1636|89537
1603466100000|2020-10-23 15:15:00|1640|1639|1642|1641|1644|1643|1629|1628|177923
1603466400000|2020-10-23 15:20:00|1641|1640|1646|1645|1649|1648|1641|1640|78446
1603466700000|2020-10-23 15:25:00|1645|1644|1650|1649|1651|1650|1643|1642|39660
1603467000000|2020-10-23 15:30:00|1649|1648|1643|1642|1650|1649|1638|1637|77144
1603467300000|2020-10-23 15:35:00|1642|1641|1639|1638|1644|1643|1635|1634|62703
1603467600000|2020-10-23 15:40:00|1640|1639|1641|1640|1645|1644|1639|1638|31509
1603467900000|2020-10-23 15:45:00|1640|1639|1633|1632|1645|1644|1626|1625|88739
1603468200000|2020-10-23 15:50:00|1632|1631|1640|1639|1643|1642|1631|1630|85571
1603468500000|2020-10-23 15:55:00|1639|1638|1638|1637|1643|1642|1633|1632|24687
1603468800000|2020-10-23 16:00:00|1639|1638|1639|1638|1641|1640|1636|1635|40268
1603469100000|2020-10-23 16:05:00|1640|1639|1649|1648|1650|1649|1640|1639|23799
1603469400000|2020-10-23 16:10:00|1650|1649|1637|1636|1651|1650|1637|1636|25875
1603469700000|2020-10-23 16:15:00|1638|1637|1639|1638|1642|1641|1635|1634|31711
1603470000000|2020-10-23 16:20:00|1638|1637|1638|1637|1639|1638|1631|1630|74352
1603470300000|2020-10-23 16:25:00|1637|1636|1643|1642|1643|1642|1636|1635|57985
1603470600000|2020-10-23 16:30:00|1642|1641|1656|1655|1659|1658|1642|1641|60384
1603470900000|2020-10-23 16:35:00|1657|1656|1657|1656|1659|1658|1653|1652|49741
1603471200000|2020-10-23 16:40:00|1658|1657|1666|1665|1667|1666|1657|1656|96994
1603471500000|2020-10-23 16:45:00|1667|1666|1673|1672|1675|1674|1664|1663|199107
1603471800000|2020-10-23 16:50:00|1672|1671|1673|1672|1673|1672|1666|1665|62133
1603472100000|2020-10-23 16:55:00|1674|1673|1679|1678|1680|1679|1672|1671|72498
1603472400000|2020-10-23 17:00:00|1678|1677|1670|1669|1679|1678|1666|1665|78780
1603472700000|2020-10-23 17:05:00|1669|1668|1667|1666|1671|1670|1666|1665|48057
1603473000000|2020-10-23 17:10:00|1666|1665|1668|1667|1670|1669|1665|1664|66099
1603473300000|2020-10-23 17:15:00|1669|1668|1670|1669|1672|1671|1668|1667|27069
1603473600000|2020-10-23 17:20:00|1669|1668|1675|1674|1675|1674|1669|1668|36895
1603473900000|2020-10-23 17:25:00|1674|1673|1672|1671|1675|1674|1668|1667|27056
1603474200000|2020-10-23 17:30:00|1671|1670|1673|1672|1676|1675|1671|1670|33547
1603474500000|2020-10-23 17:35:00|1672|1673|1687|1686|1688|1687|1672|1673|163257
1603474800000|2020-10-23 17:40:00|1686|1685|1695|1694|1695|1694|1684|1684|76871
1603475100000|2020-10-23 17:45:00|1694|1693|1698|1697|1698|1697|1689|1688|100368
1603475400000|2020-10-23 17:50:00|1699|1698|1698|1696|1699|1698|1695|1694|82919
1603475700000|2020-10-23 17:55:00|1697|1697|1694|1693|1698|1697|1692|1691|79402
1603476000000|2020-10-23 18:00:00|1693|1692|1693|1692|1698|1697|1690|1689|63056
1603476300000|2020-10-23 18:05:00|1694|1693|1691|1690|1696|1695|1690|1689|36914
1603476600000|2020-10-23 18:10:00|1692|1691|1683|1682|1693|1692|1683|1682|72617
1603476900000|2020-10-23 18:15:00|1682|1681|1687|1686|1688|1687|1682|1681|46090
1603477200000|2020-10-23 18:20:00|1688|1687|1692|1691|1694|1692|1686|1685|129960
1603477500000|2020-10-23 18:25:00|1691|1692|1697|1696|1703|1702|1691|1692|80349
1603477800000|2020-10-23 18:30:00|1696|1695|1689|1688|1696|1695|1688|1687|29732
1603478100000|2020-10-23 18:35:00|1688|1687|1684|1683|1689|1688|1683|1682|41058
1603478400000|2020-10-23 18:40:00|1683|1682|1682|1681|1684|1683|1679|1678|21191
1603478700000|2020-10-23 18:45:00|1683|1682|1684|1683|1684|1683|1681|1680|32130
1603479000000|2020-10-23 18:50:00|1683|1682|1677|1676|1683|1682|1676|1675|25118
1603479300000|2020-10-23 18:55:00|1678|1677|1678|1677|1679|1678|1672|1671|54262
1603479600000|2020-10-23 19:00:00|1677|1676|1681|1680|1683|1682|1677|1675|49746
1603479900000|2020-10-23 19:05:00|1682|1681|1687|1686|1688|1687|1681|1680|34040
1603480200000|2020-10-23 19:10:00|1686|1685|1691|1690|1693|1692|1686|1685|42569
1603480500000|2020-10-23 19:15:00|1690|1689|1689|1688|1695|1694|1688|1687|48290
1603480800000|2020-10-23 19:20:00|1688|1687|1683|1682|1691|1690|1683|1682|622114
1603481100000|2020-10-23 19:25:00|1682|1681|1684|1683|1686|1685|1682|1681|37053
1603481400000|2020-10-23 19:30:00|1685|1684|1680|1679|1685|1684|1679|1678|49635
1603481700000|2020-10-23 19:35:00|1679|1678|1679|1678|1681|1680|1679|1678|36062
1603482000000|2020-10-23 19:40:00|1680|1679|1680|1679|1682|1681|1679|1678|46490
1603482300000|2020-10-23 19:45:00|1679|1678|1679|1678|1679|1678|1675|1674|84535
1603482600000|2020-10-23 19:50:00|1680|1679|1681|1680|1682|1681|1676|1675|145416
1603482900000|2020-10-23 19:55:00|1682|1681|1686|1685|1688|1687|1682|1681|206687
1603719000000|2020-10-26 13:30:00|1622|1618|1648|1643|1649|1646|1608|1602|314118
1603719300000|2020-10-26 13:35:00|1647|1645|1654|1649|1665|1664|1637|1636|220807
1603719600000|2020-10-26 13:40:00|1651|1650|1651|1648|1667|1665|1645|1643|252772
1603719900000|2020-10-26 13:45:00|1650|1649|1641|1641|1657|1655|1635|1634|107628
1603720200000|2020-10-26 13:50:00|1643|1642|1671|1668|1673|1671|1633|1632|155067
1603720500000|2020-10-26 13:55:00|1672|1669|1682|1678|1682|1680|1656|1654|115902
1603720800000|2020-10-26 14:00:00|1685|1679|1678|1675|1685|1682|1664|1661|105740
1603721100000|2020-10-26 14:05:00|1679|1676|1669|1668|1683|1682|1664|1662|169408
1603721400000|2020-10-26 14:10:00|1670|1669|1662|1660|1673|1670|1657|1655|93999
1603721700000|2020-10-26 14:15:00|1660|1659|1665|1662|1671|1669|1659|1659|47563
1603722000000|2020-10-26 14:20:00|1666|1663|1666|1664|1669|1668|1658|1656|45358
1603722300000|2020-10-26 14:25:00|1665|1663|1659|1656|1667|1666|1655|1654|43853
1603722600000|2020-10-26 14:30:00|1658|1657|1663|1662|1666|1665|1656|1655|79365
1603722900000|2020-10-26 14:35:00|1662|1661|1673|1670|1675|1673|1656|1655|130334
1603723200000|2020-10-26 14:40:00|1671|1669|1671|1670|1673|1672|1664|1663|64882
1603723500000|2020-10-26 14:45:00|1672|1671|1654|1653|1680|1679|1651|1650|99273
1603723800000|2020-10-26 14:50:00|1653|1652|1639|1638|1658|1657|1639|1638|96375
1603724100000|2020-10-26 14:55:00|1640|1639|1638|1637|1646|1645|1631|1630|111269
1603724400000|2020-10-26 15:00:00|1637|1636|1621|1620|1637|1636|1615|1614|241401
1603724700000|2020-10-26 15:05:00|1620|1619|1623|1622|1629|1628|1611|1610|64287
1603725000000|2020-10-26 15:10:00|1622|1621|1632|1631|1637|1637|1620|1619|122320
1603725300000|2020-10-26 15:15:00|1631|1630|1619|1618|1637|1636|1618|1616|224452
1603725600000|2020-10-26 15:20:00|1620|1619|1626|1625|1629|1628|1614|1613|65622
1603725900000|2020-10-26 15:25:00|1627|1626|1628|1627|1631|1630|1624|1623|68659
1603726200000|2020-10-26 15:30:00|1627|1626|1628|1627|1631|1630|1624|1623|39802
1603726500000|2020-10-26 15:35:00|1627|1626|1639|1638|1641|1641|1627|1626|114946
1603726800000|2020-10-26 15:40:00|1638|1637|1635|1634|1643|1642|1631|1630|59012
1603727100000|2020-10-26 15:45:00|1637|1635|1635|1634|1639|1638|1630|1629|46437
1603727400000|2020-10-26 15:50:00|1634|1633|1651|1650|1651|1650|1631|1630|107348
1603727700000|2020-10-26 15:55:00|1652|1649|1644|1643|1653|1652|1644|1643|56720
1603728000000|2020-10-26 16:00:00|1645|1644|1651|1650|1652|1651|1642|1641|47026
1603728300000|2020-10-26 16:05:00|1652|1651|1649|1648|1652|1651|1645|1644|24445
1603728600000|2020-10-26 16:10:00|1648|1647|1647|1646|1653|1652|1646|1645|35012
1603728900000|2020-10-26 16:15:00|1648|1647|1646|1645|1650|1649|1644|1643|46750
1603729200000|2020-10-26 16:20:00|1645|1644|1635|1634|1645|1644|1632|1631|33042
1603729500000|2020-10-26 16:25:00|1634|1633|1629|1627|1636|1635|1629|1627|25597
1603729800000|2020-10-26 16:30:00|1628|1626|1629|1628|1631|1631|1624|1623|155782
1603730100000|2020-10-26 16:35:00|1630|1629|1630|1629|1633|1632|1627|1626|67242
1603730400000|2020-10-26 16:40:00|1631|1630|1629|1628|1634|1633|1626|1625|53997
1603730700000|2020-10-26 16:45:00|1628|1627|1613|1612|1629|1628|1612|1611|93308
1603731000000|2020-10-26 16:50:00|1614|1613|1609|1608|1616|1615|1607|1606|90155
1603731300000|2020-10-26 16:55:00|1608|1607|1622|1621|1624|1623|1607|1606|128961
1603731600000|2020-10-26 17:00:00|1621|1620|1614|1613|1625|1624|1613|1612|101605
1603731900000|2020-10-26 17:05:00|1615|1614|1618|1617|1618|1617|1612|1611|31796
1603732200000|2020-10-26 17:10:00|1619|1618|1621|1620|1622|1621|1619|1618|34873
1603732500000|2020-10-26 17:15:00|1622|1621|1616|1615|1622|1621|1614|1613|31354
1603732800000|2020-10-26 17:20:00|1617|1616|1617|1616|1621|1620|1616|1615|60707
1603733100000|2020-10-26 17:25:00|1616|1615|1594|1593|1616|1615|1590|1589|220611
1603733400000|2020-10-26 17:30:00|1592|1591|1592|1591|1594|1593|1585|1584|161912
1603733700000|2020-10-26 17:35:00|1591|1590|1604|1603|1605|1604|1591|1590|134275
1603734000000|2020-10-26 17:40:00|1603|1602|1595|1594|1604|1603|1594|1592|45135
1603734300000|2020-10-26 17:45:00|1593|1592|1608|1607|1611|1610|1593|1592|48116
1603734600000|2020-10-26 17:50:00|1607|1606|1613|1612|1614|1613|1605|1604|41489
1603734900000|2020-10-26 17:55:00|1614|1613|1621|1620|1621|1620|1613|1612|62511
1603735200000|2020-10-26 18:00:00|1620|1619|1618|1617|1620|1619|1614|1613|41778
1603735500000|2020-10-26 18:05:00|1619|1618|1623|1622|1630|1629|1618|1617|151409
1603735800000|2020-10-26 18:10:00|1624|1623|1621|1620|1625|1624|1618|1617|58493
1603736100000|2020-10-26 18:15:00|1623|1621|1616|1615|1626|1625|1615|1614|66461
1603736400000|2020-10-26 18:20:00|1615|1614|1612|1611|1616|1615|1608|1607|68614
1603736700000|2020-10-26 18:25:00|1613|1612|1618|1617|1620|1619|1611|1610|90788
1603737000000|2020-10-26 18:30:00|1617|1616|1619|1618|1624|1623|1615|1614|143715
1603737300000|2020-10-26 18:35:00|1618|1617|1622|1621|1622|1621|1618|1617|35337
1603737600000|2020-10-26 18:40:00|1621|1620|1623|1622|1625|1624|1619|1618|72140
1603737900000|2020-10-26 18:45:00|1622|1621|1612|1611|1622|1621|1610|1609|42752
1603738200000|2020-10-26 18:50:00|1613|1612|1610|1609|1615|1614|1610|1609|31302
1603738500000|2020-10-26 18:55:00|1611|1610|1609|1608|1615|1614|1608|1607|135575
1603738800000|2020-10-26 19:00:00|1610|1609|1615|1614|1618|1617|1609|1608|49986
1603739100000|2020-10-26 19:05:00|1616|1615|1616|1615|1616|1615|1614|1613|39836
1603739400000|2020-10-26 19:10:00|1617|1616|1615|1614|1619|1618|1613|1612|38882
1603739700000|2020-10-26 19:15:00|1616|1615|1620|1619|1622|1621|1615|1614|195222
1603740000000|2020-10-26 19:20:00|1621|1620|1626|1625|1628|1627|1620|1619|159605
1603740300000|2020-10-26 19:25:00|1627|1626|1630|1629|1630|1629|1626|1625|31602
1603740600000|2020-10-26 19:30:00|1631|1630|1633|1632|1635|1634|1623|1622|1103898
1603740900000|2020-10-26 19:35:00|1632|1631|1636|1635|1639|1638|1631|1630|49156
1603741200000|2020-10-26 19:40:00|1637|1634|1638|1637|1640|1639|1633|1632|127581
1603741500000|2020-10-26 19:45:00|1637|1636|1632|1631|1638|1637|1631|1630|59937
1603741800000|2020-10-26 19:50:00|1633|1632|1633|1632|1636|1635|1630|1629|175922
1603742100000|2020-10-26 19:55:00|1634|1633|1642|1641|1643|1642|1634|1633|279214
1603805400000|2020-10-27 13:30:00|1595|1581|1529|1525|1600|1597|1513|1512|494974
1603805700000|2020-10-27 13:35:00|1528|1526|1560|1557|1585|1579|1526|1525|328935
1603806000000|2020-10-27 13:40:00|1561|1558|1574|1571|1583|1579|1554|1552|237545
1603806300000|2020-10-27 13:45:00|1573|1570|1573|1570|1580|1577|1558|1556|95043
1603806600000|2020-10-27 13:50:00|1572|1569|1584|1580|1589|1586|1571|1568|234275
1603806900000|2020-10-27 13:55:00|1582|1581|1585|1582|1593|1590|1575|1572|87905
1603807200000|2020-10-27 14:00:00|1584|1581|1575|1571|1589|1585|1570|1569|85536
1603807500000|2020-10-27 14:05:00|1578|1572|1592|1591|1596|1595|1578|1572|122556
1603807800000|2020-10-27 14:10:00|1591|1590|1611|1610|1618|1615|1591|1590|159151
1603808100000|2020-10-27 14:15:00|1612|1611|1601|1599|1615|1613|1598|1596|117756
1603808400000|2020-10-27 14:20:00|1602|1600|1614|1612|1614|1612|1601|1599|86379
1603808700000|2020-10-27 14:25:00|1613|1613|1624|1622|1626|1625|1606|1604|194676
1603809000000|2020-10-27 14:30:00|1625|1624|1623|1621|1627|1626|1615|1613|102264
1603809300000|2020-10-27 14:35:00|1622|1620|1608|1605|1623|1620|1606|1604|63672
1603809600000|2020-10-27 14:40:00|1607|1606|1610|1609|1615|1614|1602|1601|104077
1603809900000|2020-10-27 14:45:00|1612|1610|1620|1619|1621|1620|1611|1610|82796
1603810200000|2020-10-27 14:50:00|1621|1620|1614|1613|1623|1622|1609|1608|49220
1603810500000|2020-10-27 14:55:00|1613|1612|1623|1622|1624|1623|1612|1611|141248
1603810800000|2020-10-27 15:00:00|1624|1623|1618|1616|1628|1627|1617|1615|84401
1603811100000|2020-10-27 15:05:00|1619|1617|1613|1612|1620|1619|1607|1606|90744
1603811400000|2020-10-27 15:10:00|1612|1611|1609|1608|1615|1614|1607|1607|108881
1603811700000|2020-10-27 15:15:00|1610|1609|1611|1610|1614|1613|1609|1608|28981
1603812000000|2020-10-27 15:20:00|1610|1609|1608|1607|1611|1610|1605|1604|39976
1603812300000|2020-10-27 15:25:00|1607|1606|1598|1597|1608|1607|1598|1597|63339
1603812600000|2020-10-27 15:30:00|1599|1598|1591|1590|1600|1599|1589|1588|137454
1603812900000|2020-10-27 15:35:00|1590|1589|1600|1599|1603|1602|1589|1587|50739
1603813200000|2020-10-27 15:40:00|1599|1598|1597|1596|1605|1604|1596|1595|55935
1603813500000|2020-10-27 15:45:00|1596|1594|1596|1595|1598|1597|1590|1589|119494
1603813800000|2020-10-27 15:50:00|1597|1596|1589|1588|1599|1598|1588|1587|26865
1603814100000|2020-10-27 15:55:00|1588|1587|1577|1576|1590|1589|1574|1573|60624
1603814400000|2020-10-27 16:00:00|1578|1577|1574|1573|1579|1578|1572|1571|29306
1603814700000|2020-10-27 16:05:00|1573|1572|1572|1571|1578|1577|1568|1566|56173
1603815000000|2020-10-27 16:10:00|1573|1572|1570|1569|1576|1575|1568|1567|45031
1603815300000|2020-10-27 16:15:00|1569|1568|1579|1578|1579|1578|1568|1567|148971
1603815600000|2020-10-27 16:20:00|1578|1577|1569|1568|1579|1578|1569|1568|33658
1603815900000|2020-10-27 16:25:00|1568|1567|1556|1554|1568|1567|1555|1553|69616
1603816200000|2020-10-27 16:30:00|1555|1553|1557|1556|1563|1561|1555|1553|55862
1603816500000|2020-10-27 16:35:00|1558|1557|1564|1562|1565|1563|1558|1556|27854
1603816800000|2020-10-27 16:40:00|1563|1561|1559|1557|1568|1567|1557|1555|28284
1603817100000|2020-10-27 16:45:00|1558|1556|1557|1556|1564|1563|1556|1555|25348
1603817400000|2020-10-27 16:50:00|1556|1555|1558|1557|1559|1557|1549|1548|120241
1603817700000|2020-10-27 16:55:00|1557|1556|1558|1557|1564|1563|1555|1554|67763
1603818000000|2020-10-27 17:00:00|1557|1556|1554|1553|1558|1557|1551|1550|25316
1603818300000|2020-10-27 17:05:00|1555|1554|1572|1571|1572|1571|1552|1551|181305
1603818600000|2020-10-27 17:10:00|1571|1570|1571|1570|1572|1571|1568|1567|51131
1603818900000|2020-10-27 17:15:00|1572|1571|1568|1567|1572|1571|1565|1564|92983
1603819200000|2020-10-27 17:20:00|1569|1568|1559|1558|1574|1572|1556|1555|164934
1603819500000|2020-10-27 17:25:00|1558|1557|1556|1555|1561|1560|1554|1553|47578
1603819800000|2020-10-27 17:30:00|1557|1556|1556|1555|1559|1558|1555|1554|50197
1603820100000|2020-10-27 17:35:00|1557|1556|1561|1560|1563|1562|1556|1555|56156
1603820400000|2020-10-27 17:40:00|1560|1559|1561|1560|1562|1561|1553|1552|72024
1603820700000|2020-10-27 17:45:00|1562|1561|1569|1568|1569|1568|1562|1561|63145
1603821000000|2020-10-27 17:50:00|1568|1567|1570|1569|1570|1569|1567|1566|23912
1603821300000|2020-10-27 17:55:00|1569|1568|1564|1563|1570|1569|1558|1557|86362
1603821600000|2020-10-27 18:00:00|1563|1562|1561|1560|1565|1564|1561|1560|17702
1603821900000|2020-10-27 18:05:00|1562|1561|1557|1556|1563|1562|1556|1555|37717
1603822200000|2020-10-27 18:10:00|1558|1557|1552|1551|1558|1557|1552|1551|28688
1603822500000|2020-10-27 18:15:00|1553|1552|1545|1544|1554|1553|1545|1544|42703
1603822800000|2020-10-27 18:20:00|1544|1543|1548|1547|1550|1549|1544|1543|25829
1603823100000|2020-10-27 18:25:00|1547|1546|1543|1542|1550|1549|1541|1540|48291
1603823400000|2020-10-27 18:30:00|1542|1541|1538|1537|1546|1545|1536|1535|73869
1603823700000|2020-10-27 18:35:00|1539|1538|1530|1529|1539|1538|1530|1529|97992
1603824000000|2020-10-27 18:40:00|1529|1528|1528|1527|1533|1532|1525|1524|79509
1603824300000|2020-10-27 18:45:00|1529|1528|1530|1529|1532|1531|1525|1524|71077
1603824600000|2020-10-27 18:50:00|1531|1530|1538|1537|1543|1542|1530|1529|153022
1603824900000|2020-10-27 18:55:00|1537|1536|1532|1531|1542|1541|1531|1530|47872
1603825200000|2020-10-27 19:00:00|1533|1532|1550|1549|1550|1549|1532|1531|136362
1603825500000|2020-10-27 19:05:00|1549|1548|1548|1547|1551|1550|1543|1542|75033
1603825800000|2020-10-27 19:10:00|1549|1548|1546|1545|1550|1549|1542|1541|63688
1603826100000|2020-10-27 19:15:00|1545|1544|1551|1550|1553|1552|1544|1543|108163
1603826400000|2020-10-27 19:20:00|1552|1551|1554|1553|1556|1555|1547|1546|170411
1603826700000|2020-10-27 19:25:00|1555|1554|1549|1548|1555|1554|1549|1548|83604
1603827000000|2020-10-27 19:30:00|1548|1547|1547|1546|1549|1548|1543|1542|75861
1603827300000|2020-10-27 19:35:00|1546|1545|1555|1554|1556|1555|1545|1544|143258
1603827600000|2020-10-27 19:40:00|1556|1555|1551|1550|1557|1556|1549|1548|101745
1603827900000|2020-10-27 19:45:00|1552|1551|1555|1554|1560|1559|1550|1549|140640
1603828200000|2020-10-27 19:50:00|1554|1553|1557|1556|1568|1567|1554|1553|379256
1603828500000|2020-10-27 19:55:00|1558|1557|1550|1549|1558|1557|1548|1547|320484
1603891800000|2020-10-28 13:30:00|1568|1557|1581|1576|1596|1589|1546|1542|331423
1603892100000|2020-10-28 13:35:00|1580|1575|1660|1651|1678|1673|1575|1570|517812
1603892400000|2020-10-28 13:40:00|1658|1652|1630|1627|1659|1654|1603|1600|350918
1603892700000|2020-10-28 13:45:00|1629|1625|1627|1623|1660|1656|1625|1620|291423
1603893000000|2020-10-28 13:50:00|1625|1625|1603|1600|1629|1627|1603|1600|257243
1603893300000|2020-10-28 13:55:00|1604|1601|1612|1607|1617|1616|1596|1592|208056
1603893600000|2020-10-28 14:00:00|1611|1606|1600|1597|1623|1620|1600|1596|161496
1603893900000|2020-10-28 14:05:00|1602|1598|1610|1607|1617|1614|1599|1597|86312
1603894200000|2020-10-28 14:10:00|1609|1608|1611|1608|1620|1618|1605|1602|77050
1603894500000|2020-10-28 14:15:00|1610|1607|1593|1591|1611|1609|1593|1591|99860
1603894800000|2020-10-28 14:20:00|1592|1590|1586|1582|1595|1592|1576|1575|176544
1603895100000|2020-10-28 14:25:00|1587|1583|1580|1578|1589|1588|1575|1574|98254
1603895400000|2020-10-28 14:30:00|1579|1577|1586|1584|1593|1592|1574|1572|155019
1603895700000|2020-10-28 14:35:00|1587|1585|1599|1597|1602|1601|1584|1582|98780
1603896000000|2020-10-28 14:40:00|1598|1596|1608|1606|1610|1609|1593|1591|79303
1603896300000|2020-10-28 14:45:00|1607|1607|1608|1606|1613|1612|1605|1604|120562
1603896600000|2020-10-28 14:50:00|1609|1608|1610|1607|1613|1612|1604|1602|83051
1603896900000|2020-10-28 14:55:00|1609|1606|1607|1605|1609|1608|1603|1601|71225
1603897200000|2020-10-28 15:00:00|1606|1604|1612|1611|1613|1611|1604|1601|90615
1603897500000|2020-10-28 15:05:00|1613|1612|1618|1616|1624|1623|1613|1612|122573
1603897800000|2020-10-28 15:10:00|1617|1614|1619|1617|1621|1619|1611|1610|71712
1603898100000|2020-10-28 15:15:00|1618|1616|1615|1613|1624|1623|1614|1612|90582
1603898400000|2020-10-28 15:20:00|1617|1615|1612|1611|1618|1617|1609|1606|60457
1603898700000|2020-10-28 15:25:00|1611|1610|1606|1604|1615|1613|1605|1602|52841
1603899000000|2020-10-28 15:30:00|1607|1605|1601|1600|1612|1611|1600|1597|51023
1603899300000|2020-10-28 15:35:00|1603|1601|1609|1608|1612|1611|1602|1600|78508
1603899600000|2020-10-28 15:40:00|1610|1609|1621|1620|1625|1623|1607|1605|59394
1603899900000|2020-10-28 15:45:00|1623|1621|1623|1621|1634|1631|1620|1618|119614
1603900200000|2020-10-28 15:50:00|1624|1622|1621|1618|1626|1624|1614|1612|51475
1603900500000|2020-10-28 15:55:00|1620|1619|1606|1603|1620|1619|1602|1601|84809
1603900800000|2020-10-28 16:00:00|1605|1604|1595|1593|1607|1606|1592|1590|89136
1603901100000|2020-10-28 16:05:00|1594|1592|1606|1604|1606|1604|1592|1590|49561
1603901400000|2020-10-28 16:10:00|1604|1603|1599|1596|1605|1603|1597|1595|36883
1603901700000|2020-10-28 16:15:00|1598|1597|1594|1591|1603|1600|1591|1589|66346
1603902000000|2020-10-28 16:20:00|1595|1592|1587|1585|1600|1598|1584|1583|79816
1603902300000|2020-10-28 16:25:00|1588|1586|1584|1583|1590|1587|1582|1580|59803
1603902600000|2020-10-28 16:30:00|1585|1584|1582|1580|1588|1586|1581|1580|40222
1603902900000|2020-10-28 16:35:00|1581|1579|1580|1578|1586|1585|1579|1578|52661
1603903200000|2020-10-28 16:40:00|1582|1579|1574|1572|1584|1581|1574|1571|37739
1603903500000|2020-10-28 16:45:00|1575|1573|1573|1572|1580|1577|1572|1570|45439
1603903800000|2020-10-28 16:50:00|1574|1571|1583|1582|1586|1584|1571|1568|79213
1603904100000|2020-10-28 16:55:00|1582|1581|1586|1583|1587|1585|1579|1578|49606
1603904400000|2020-10-28 17:00:00|1585|1584|1587|1585|1595|1592|1582|1581|42477
1603904700000|2020-10-28 17:05:00|1586|1584|1581|1579|1587|1585|1578|1577|177399
1603905000000|2020-10-28 17:10:00|1580|1578|1576|1575|1580|1579|1571|1570|121673
1603905300000|2020-10-28 17:15:00|1577|1576|1578|1577|1580|1579|1573|1572|49264
1603905600000|2020-10-28 17:20:00|1577|1576|1578|1576|1578|1577|1571|1570|25797
1603905900000|2020-10-28 17:25:00|1577|1577|1583|1581|1584|1582|1575|1574|48856
1603906200000|2020-10-28 17:30:00|1582|1580|1578|1577|1582|1580|1574|1572|20100
1603906500000|2020-10-28 17:35:00|1579|1578|1584|1583|1586|1585|1578|1577|31585
1603906800000|2020-10-28 17:40:00|1583|1582|1585|1583|1585|1584|1578|1576|44983
1603907100000|2020-10-28 17:45:00|1584|1584|1596|1595|1596|1595|1583|1581|90115
1603907400000|2020-10-28 17:50:00|1595|1594|1610|1607|1616|1613|1590|1589|244723
1603907700000|2020-10-28 17:55:00|1608|1608|1607|1604|1611|1610|1604|1601|52335
1603908000000|2020-10-28 18:00:00|1606|1605|1623|1622|1625|1624|1602|1601|168147
1603908300000|2020-10-28 18:05:00|1624|1623|1630|1626|1638|1636|1624|1622|134567
1603908600000|2020-10-28 18:10:00|1632|1627|1625|1623|1646|1643|1623|1621|123062
1603908900000|2020-10-28 18:15:00|1624|1622|1627|1625|1631|1628|1617|1615|55034
1603909200000|2020-10-28 18:20:00|1626|1623|1633|1630|1639|1636|1625|1623|74406
1603909500000|2020-10-28 18:25:00|1632|1631|1634|1633|1635|1633|1629|1627|53071
1603909800000|2020-10-28 18:30:00|1633|1632|1625|1623|1634|1633|1622|1621|39084
1603910100000|2020-10-28 18:35:00|1624|1622|1622|1620|1625|1623|1618|1617|40328
1603910400000|2020-10-28 18:40:00|1623|1619|1621|1619|1628|1627|1620|1619|46685
1603910700000|2020-10-28 18:45:00|1620|1618|1618|1617|1621|1619|1613|1612|61292
1603911000000|2020-10-28 18:50:00|1619|1618|1607|1605|1623|1621|1605|1603|72147
1603911300000|2020-10-28 18:55:00|1608|1606|1613|1611|1615|1614|1603|1601|59102
1603911600000|2020-10-28 19:00:00|1614|1612|1611|1609|1619|1618|1608|1607|38840
1603911900000|2020-10-28 19:05:00|1610|1608|1610|1608|1614|1611|1607|1605|27055
1603912200000|2020-10-28 19:10:00|1611|1609|1613|1610|1613|1611|1606|1605|30158
1603912500000|2020-10-28 19:15:00|1611|1609|1612|1610|1613|1611|1606|1606|45950
1603912800000|2020-10-28 19:20:00|1611|1609|1620|1619|1623|1622|1611|1609|65631
1603913100000|2020-10-28 19:25:00|1619|1618|1622|1621|1624|1623|1618|1617|73479
1603913400000|2020-10-28 19:30:00|1621|1620|1628|1626|1630|1629|1621|1618|74076
1603913700000|2020-10-28 19:35:00|1629|1627|1626|1625|1630|1629|1622|1621|132347
1603914000000|2020-10-28 19:40:00|1627|1626|1631|1630|1631|1630|1624|1623|167715
1603914300000|2020-10-28 19:45:00|1630|1629|1628|1627|1631|1630|1623|1622|126158
1603914600000|2020-10-28 19:50:00|1627|1626|1619|1618|1627|1627|1619|1618|182531
1603914900000|2020-10-28 19:55:00|1620|1619|1617|1611|1624|1623|1610|1609|374633
1603978200000|2020-10-29 13:30:00|1627|1586|1690|1685|1697|1694|1586|1583|410160
1603978500000|2020-10-29 13:35:00|1686|1681|1700|1694|1718|1715|1670|1667|610948
1603978800000|2020-10-29 13:40:00|1702|1695|1661|1655|1725|1723|1661|1655|655061
1603979100000|2020-10-29 13:45:00|1660|1657|1643|1637|1667|1659|1606|1603|584332
1603979400000|2020-10-29 13:50:00|1642|1636|1606|1601|1642|1637|1593|1590|267308
1603979700000|2020-10-29 13:55:00|1605|1600|1656|1651|1656|1653|1600|1598|191981
1603980000000|2020-10-29 14:00:00|1663|1652|1641|1638|1663|1656|1639|1637|236000
1603980300000|2020-10-29 14:05:00|1644|1637|1630|1626|1644|1637|1621|1616|174835
1603980600000|2020-10-29 14:10:00|1629|1625|1597|1591|1629|1625|1590|1589|206732
1603980900000|2020-10-29 14:15:00|1599|1592|1614|1610|1616|1615|1593|1590|75395
1603981200000|2020-10-29 14:20:00|1615|1612|1606|1602|1618|1615|1590|1588|136947
1603981500000|2020-10-29 14:25:00|1605|1604|1610|1607|1619|1617|1602|1599|85727
1603981800000|2020-10-29 14:30:00|1611|1608|1604|1600|1617|1614|1600|1595|104179
1603982100000|2020-10-29 14:35:00|1605|1602|1611|1607|1614|1611|1597|1595|71807
1603982400000|2020-10-29 14:40:00|1612|1609|1625|1620|1626|1625|1610|1607|73444
1603982700000|2020-10-29 14:45:00|1626|1621|1630|1627|1630|1629|1621|1616|72795
1603983000000|2020-10-29 14:50:00|1629|1628|1646|1644|1646|1644|1626|1623|85741
1603983300000|2020-10-29 14:55:00|1645|1645|1636|1632|1649|1646|1635|1632|77900
1603983600000|2020-10-29 15:00:00|1637|1634|1597|1593|1637|1634|1597|1593|172392
1603983900000|2020-10-29 15:05:00|1595|1594|1597|1595|1602|1600|1595|1593|114220
1603984200000|2020-10-29 15:10:00|1598|1596|1619|1614|1620|1615|1598|1596|60957
1603984500000|2020-10-29 15:15:00|1618|1613|1635|1632|1635|1633|1617|1613|91539
1603984800000|2020-10-29 15:20:00|1637|1633|1628|1625|1638|1635|1623|1620|69864
1603985100000|2020-10-29 15:25:00|1629|1626|1641|1639|1643|1641|1628|1623|75539
1603985400000|2020-10-29 15:30:00|1642|1640|1633|1631|1644|1642|1628|1624|49675
1603985700000|2020-10-29 15:35:00|1632|1630|1637|1634|1639|1636|1629|1626|37472
1603986000000|2020-10-29 15:40:00|1636|1635|1643|1640|1644|1643|1633|1632|52797
1603986300000|2020-10-29 15:45:00|1642|1639|1639|1636|1647|1644|1636|1634|66511
1603986600000|2020-10-29 15:50:00|1640|1637|1655|1652|1655|1652|1640|1636|75243
1603986900000|2020-10-29 15:55:00|1653|1654|1649|1646|1654|1654|1644|1639|42757
1603987200000|2020-10-29 16:00:00|1650|1647|1647|1644|1653|1652|1647|1643|38365
1603987500000|2020-10-29 16:05:00|1644|1642|1650|1647|1655|1654|1644|1642|34675
1603987800000|2020-10-29 16:10:00|1651|1646|1654|1649|1655|1652|1646|1642|36489
1603988100000|2020-10-29 16:15:00|1655|1651|1657|1654|1657|1655|1653|1650|50885
1603988400000|2020-10-29 16:20:00|1656|1650|1652|1647|1656|1654|1648|1643|45980
1603988700000|2020-10-29 16:25:00|1651|1646|1650|1648|1654|1652|1646|1643|24099
1603989000000|2020-10-29 16:30:00|1649|1646|1648|1643|1651|1649|1643|1640|32324
1603989300000|2020-10-29 16:35:00|1647|1644|1653|1651|1654|1651|1646|1643|29441
1603989600000|2020-10-29 16:40:00|1652|1649|1649|1647|1653|1651|1649|1646|30456
1603989900000|2020-10-29 16:45:00|1648|1645|1648|1644|1649|1647|1644|1643|20290
1603990200000|2020-10-29 16:50:00|1647|1645|1642|1640|1647|1645|1637|1635|20672
1603990500000|2020-10-29 16:55:00|1641|1637|1634|1632|1643|1640|1632|1631|41512
1603990800000|2020-10-29 17:00:00|1635|1633|1636|1634|1638|1637|1633|1631|22070
1603991100000|2020-10-29 17:05:00|1635|1633|1633|1632|1638|1637|1631|1630|23793
1603991400000|2020-10-29 17:10:00|1634|1631|1638|1636|1638|1637|1631|1629|42164
1603991700000|2020-10-29 17:15:00|1637|1637|1644|1642|1649|1646|1637|1635|25462
1603992000000|2020-10-29 17:20:00|1643|1643|1639|1636|1644|1643|1639|1636|21651
1603992300000|2020-10-29 17:25:00|1638|1635|1642|1640|1642|1640|1636|1635|23090
1603992600000|2020-10-29 17:30:00|1643|1641|1644|1642|1647|1645|1642|1640|20298
1603992900000|2020-10-29 17:35:00|1643|1641|1640|1638|1645|1642|1638|1636|37590
1603993200000|2020-10-29 17:40:00|1641|1639|1637|1634|1644|1642|1637|1634|34051
1603993500000|2020-10-29 17:45:00|1636|1635|1640|1639|1641|1640|1635|1632|25688
1603993800000|2020-10-29 17:50:00|1639|1638|1646|1641|1650|1649|1639|1637|38287
1603994100000|2020-10-29 17:55:00|1645|1642|1649|1648|1650|1649|1643|1642|29998
1603994400000|2020-10-29 18:00:00|1648|1647|1646|1644|1651|1650|1642|1641|42154
1603994700000|2020-10-29 18:05:00|1647|1645|1646|1644|1647|1646|1641|1640|25222
1603995000000|2020-10-29 18:10:00|1645|1645|1656|1655|1656|1655|1644|1643|165771
1603995300000|2020-10-29 18:15:00|1657|1656|1660|1657|1664|1662|1656|1654|69289
1603995600000|2020-10-29 18:20:00|1659|1656|1664|1663|1664|1663|1656|1655|43349
1603995900000|2020-10-29 18:25:00|1663|1662|1662|1658|1665|1664|1658|1655|51580
1603996200000|2020-10-29 18:30:00|1663|1659|1671|1668|1671|1670|1663|1659|82490
1603996500000|2020-10-29 18:35:00|1672|1669|1672|1669|1674|1670|1666|1664|48484
1603996800000|2020-10-29 18:40:00|1671|1668|1676|1674|1678|1676|1670|1667|44673
1603997100000|2020-10-29 18:45:00|1675|1675|1668|1664|1675|1675|1662|1660|60391
1603997400000|2020-10-29 18:50:00|1667|1665|1672|1669|1675|1673|1667|1665|28396
1603997700000|2020-10-29 18:55:00|1673|1670|1674|1673|1690|1689|1670|1667|168490
1603998000000|2020-10-29 19:00:00|1675|1674|1678|1676|1680|1679|1673|1671|43910
1603998300000|2020-10-29 19:05:00|1677|1675|1671|1670|1679|1677|1668|1667|47745
1603998600000|2020-10-29 19:10:00|1672|1671|1671|1670|1678|1677|1671|1669|37188
1603998900000|2020-10-29 19:15:00|1672|1671|1682|1680|1682|1680|1670|1669|47822
1603999200000|2020-10-29 19:20:00|1681|1679|1687|1686|1700|1699|1679|1678|171913
1603999500000|2020-10-29 19:25:00|1688|1685|1678|1677|1689|1686|1678|1676|51623
1603999800000|2020-10-29 19:30:00|1679|1678|1682|1680|1685|1683|1678|1677|48340
1604000100000|2020-10-29 19:35:00|1683|1681|1663|1661|1685|1684|1656|1654|250880
1604000400000|2020-10-29 19:40:00|1664|1662|1656|1652|1668|1667|1653|1649|139738
1604000700000|2020-10-29 19:45:00|1657|1654|1659|1657|1668|1666|1656|1654|147532
1604001000000|2020-10-29 19:50:00|1660|1658|1645|1644|1664|1661|1641|1640|394060
1604001300000|2020-10-29 19:55:00|1644|1643|1638|1637|1649|1644|1620|1619|633209
1604064600000|2020-10-30 13:30:00|1630|1618|1629|1625|1645|1640|1622|1617|167951
1604064900000|2020-10-30 13:35:00|1628|1623|1626|1624|1646|1642|1618|1617|82446
1604065200000|2020-10-30 13:40:00|1625|1621|1593|1591|1626|1625|1591|1590|164201
1604065500000|2020-10-30 13:45:00|1594|1592|1586|1584|1612|1609|1584|1581|103565
1604065800000|2020-10-30 13:50:00|1585|1583|1595|1592|1605|1603|1584|1582|123890
1604066100000|2020-10-30 13:55:00|1597|1593|1590|1587|1599|1597|1588|1585|68739
1604066400000|2020-10-30 14:00:00|1589|1586|1599|1595|1599|1595|1574|1572|98178
1604066700000|2020-10-30 14:05:00|1598|1593|1594|1592|1605|1603|1594|1591|75955
1604067000000|2020-10-30 14:10:00|1593|1593|1590|1589|1598|1596|1583|1582|76466
1604067300000|2020-10-30 14:15:00|1589|1588|1580|1578|1593|1591|1576|1575|75207
1604067600000|2020-10-30 14:20:00|1579|1577|1562|1559|1579|1577|1547|1546|268077
1604067900000|2020-10-30 14:25:00|1563|1562|1549|1546|1563|1562|1539|1537|118742
1604068200000|2020-10-30 14:30:00|1548|1544|1547|1544|1556|1553|1543|1541|66092
1604068500000|2020-10-30 14:35:00|1546|1545|1555|1554|1567|1566|1543|1541|105902
1604068800000|2020-10-30 14:40:00|1553|1553|1533|1530|1553|1554|1527|1526|144394
1604069100000|2020-10-30 14:45:00|1534|1531|1531|1530|1539|1536|1526|1525|79292
1604069400000|2020-10-30 14:50:00|1530|1529|1542|1541|1542|1541|1530|1529|107014
1604069700000|2020-10-30 14:55:00|1541|1540|1534|1533|1550|1548|1532|1530|62955
1604070000000|2020-10-30 15:00:00|1535|1534|1564|1563|1567|1565|1535|1534|81158
1604070300000|2020-10-30 15:05:00|1563|1562|1553|1550|1564|1563|1551|1550|74009
1604070600000|2020-10-30 15:10:00|1554|1551|1556|1555|1567|1564|1553|1551|72399
1604070900000|2020-10-30 15:15:00|1557|1552|1547|1545|1567|1564|1544|1543|75887
1604071200000|2020-10-30 15:20:00|1548|1546|1550|1549|1557|1554|1541|1540|58758
1604071500000|2020-10-30 15:25:00|1549|1548|1555|1553|1559|1557|1549|1548|42881
1604071800000|2020-10-30 15:30:00|1556|1554|1559|1556|1560|1559|1550|1549|41335
1604072100000|2020-10-30 15:35:00|1557|1555|1562|1560|1563|1562|1556|1555|30189
1604072400000|2020-10-30 15:40:00|1563|1561|1562|1561|1569|1567|1556|1555|84140
1604072700000|2020-10-30 15:45:00|1563|1562|1571|1570|1574|1572|1559|1558|30095
1604073000000|2020-10-30 15:50:00|1570|1569|1577|1575|1578|1576|1566|1563|41085
1604073300000|2020-10-30 15:55:00|1576|1574|1568|1566|1578|1575|1567|1566|64093
1604073600000|2020-10-30 16:00:00|1567|1565|1572|1570|1573|1572|1565|1564|58513
1604073900000|2020-10-30 16:05:00|1571|1569|1583|1582|1584|1583|1570|1569|54780
1604074200000|2020-10-30 16:10:00|1584|1583|1582|1581|1588|1587|1581|1580|41199
1604074500000|2020-10-30 16:15:00|1583|1582|1584|1583|1584|1583|1577|1576|47506
1604074800000|2020-10-30 16:20:00|1583|1582|1578|1577|1583|1582|1573|1572|35628
1604075100000|2020-10-30 16:25:00|1577|1576|1580|1579|1582|1580|1575|1574|62523
1604075400000|2020-10-30 16:30:00|1581|1580|1581|1580|1583|1582|1578|1577|50402
1604075700000|2020-10-30 16:35:00|1582|1581|1572|1571|1583|1582|1570|1568|48010
1604076000000|2020-10-30 16:40:00|1573|1572|1568|1567|1574|1573|1568|1567|42373
1604076300000|2020-10-30 16:45:00|1569|1566|1572|1571|1572|1571|1568|1566|24541
1604076600000|2020-10-30 16:50:00|1571|1570|1568|1567|1571|1570|1566|1565|30096
1604076900000|2020-10-30 16:55:00|1569|1568|1567|1566|1570|1568|1563|1562|20258
1604077200000|2020-10-30 17:00:00|1568|1567|1572|1571|1572|1571|1567|1566|26109
1604077500000|2020-10-30 17:05:00|1573|1572|1567|1566|1575|1573|1566|1565|35361
1604077800000|2020-10-30 17:10:00|1566|1565|1566|1564|1568|1567|1563|1562|35533
1604078100000|2020-10-30 17:15:00|1565|1563|1570|1569|1572|1571|1564|1563|20019
1604078400000|2020-10-30 17:20:00|1569|1568|1585|1583|1585|1583|1568|1567|49097
1604078700000|2020-10-30 17:25:00|1586|1584|1594|1592|1598|1597|1581|1580|110981
1604079000000|2020-10-30 17:30:00|1593|1593|1589|1588|1599|1598|1589|1587|47234
1604079300000|2020-10-30 17:35:00|1590|1589|1590|1588|1591|1590|1582|1580|57726
1604079600000|2020-10-30 17:40:00|1591|1589|1594|1593|1596|1595|1590|1589|61477
1604079900000|2020-10-30 17:45:00|1593|1592|1595|1594|1596|1595|1589|1588|51730
1604080200000|2020-10-30 17:50:00|1594|1593|1594|1593|1597|1596|1593|1592|37582
1604080500000|2020-10-30 17:55:00|1595|1594|1597|1596|1597|1596|1593|1592|35583
1604080800000|2020-10-30 18:00:00|1596|1595|1587|1585|1596|1595|1579|1577|70483
1604081100000|2020-10-30 18:05:00|1588|1586|1590|1589|1593|1592|1587|1585|51652
1604081400000|2020-10-30 18:10:00|1589|1588|1583|1582|1591|1590|1583|1581|27232
1604081700000|2020-10-30 18:15:00|1584|1583|1590|1589|1592|1591|1583|1582|34206
1604082000000|2020-10-30 18:20:00|1589|1588|1586|1585|1590|1589|1585|1584|25486
1604082300000|2020-10-30 18:25:00|1587|1586|1580|1578|1587|1586|1578|1577|33174
1604082600000|2020-10-30 18:30:00|1582|1579|1581|1580|1585|1584|1577|1576|34394
1604082900000|2020-10-30 18:35:00|1580|1579|1580|1578|1586|1585|1576|1575|33379
1604083200000|2020-10-30 18:40:00|1579|1577|1577|1576|1582|1580|1577|1576|20584
1604083500000|2020-10-30 18:45:00|1578|1577|1586|1585|1587|1586|1576|1575|24070
1604083800000|2020-10-30 18:50:00|1585|1584|1585|1583|1586|1584|1580|1579|22143
1604084100000|2020-10-30 18:55:00|1584|1582|1583|1581|1588|1586|1580|1579|44988
1604084400000|2020-10-30 19:00:00|1582|1582|1581|1579|1582|1582|1575|1574|58193
1604084700000|2020-10-30 19:05:00|1580|1578|1580|1579|1582|1581|1578|1577|22625
1604085000000|2020-10-30 19:10:00|1579|1578|1582|1581|1583|1582|1579|1578|30668
1604085300000|2020-10-30 19:15:00|1583|1582|1583|1582|1584|1583|1578|1577|44144
1604085600000|2020-10-30 19:20:00|1582|1581|1586|1585|1588|1587|1582|1581|53763
1604085900000|2020-10-30 19:25:00|1587|1586|1581|1580|1587|1586|1576|1574|177138
1604086200000|2020-10-30 19:30:00|1580|1579|1578|1577|1581|1580|1575|1574|70521
1604086500000|2020-10-30 19:35:00|1579|1578|1582|1582|1582|1582|1576|1575|49431
1604086800000|2020-10-30 19:40:00|1583|1583|1590|1589|1592|1591|1582|1581|132524
1604087100000|2020-10-30 19:45:00|1591|1590|1589|1588|1594|1593|1585|1584|115212
1604087400000|2020-10-30 19:50:00|1588|1587|1596|1595|1598|1597|1588|1587|188541
1604087700000|2020-10-30 19:55:00|1595|1594|1600|1599|1601|1600|1594|1593|406608
1604327400000|2020-11-02 14:30:00|1623|1605|1596|1593|1623|1615|1581|1577|469374
1604327700000|2020-11-02 14:35:00|1598|1594|1632|1629|1635|1634|1598|1594|145938
1604328000000|2020-11-02 14:40:00|1631|1630|1633|1630|1647|1645|1623|1619|205035
1604328300000|2020-11-02 14:45:00|1632|1632|1621|1617|1635|1632|1606|1605|118432
1604328600000|2020-11-02 14:50:00|1620|1616|1625|1621|1634|1632|1611|1607|121442
1604328900000|2020-11-02 14:55:00|1624|1622|1630|1625|1630|1627|1619|1615|111139
1604329200000|2020-11-02 15:00:00|1631|1626|1644|1642|1644|1643|1619|1618|115461
1604329500000|2020-11-02 15:05:00|1643|1641|1632|1630|1643|1641|1629|1627|99351
1604329800000|2020-11-02 15:10:00|1633|1631|1652|1650|1658|1657|1631|1630|186761
1604330100000|2020-11-02 15:15:00|1651|1649|1660|1657|1664|1662|1648|1646|103934
1604330400000|2020-11-02 15:20:00|1659|1656|1669|1667|1672|1670|1653|1650|112922
1604330700000|2020-11-02 15:25:00|1668|1668|1672|1669|1675|1674|1664|1662|64367
1604331000000|2020-11-02 15:30:00|1673|1670|1674|1672|1675|1673|1665|1663|68344
1604331300000|2020-11-02 15:35:00|1673|1671|1656|1653|1674|1672|1653|1651|79255
1604331600000|2020-11-02 15:40:00|1658|1654|1653|1650|1661|1660|1647|1646|55240
1604331900000|2020-11-02 15:45:00|1654|1651|1661|1659|1664|1663|1652|1650|33539
1604332200000|2020-11-02 15:50:00|1662|1660|1668|1665|1670|1669|1657|1655|57467
1604332500000|2020-11-02 15:55:00|1667|1667|1665|1663|1672|1671|1661|1659|67693
1604332800000|2020-11-02 16:00:00|1664|1661|1663|1662|1669|1668|1657|1656|63513
1604333100000|2020-11-02 16:05:00|1664|1663|1670|1669|1672|1671|1657|1655|54559
1604333400000|2020-11-02 16:10:00|1671|1670|1678|1677|1680|1679|1668|1667|95789
1604333700000|2020-11-02 16:15:00|1677|1676|1658|1656|1678|1676|1657|1655|55476
1604334000000|2020-11-02 16:20:00|1657|1657|1643|1640|1659|1658|1639|1638|89260
1604334300000|2020-11-02 16:25:00|1642|1639|1632|1631|1646|1643|1630|1629|60778
1604334600000|2020-11-02 16:30:00|1633|1632|1629|1628|1639|1637|1626|1625|76236
1604334900000|2020-11-02 16:35:00|1628|1627|1647|1646|1651|1650|1628|1627|56888
1604335200000|2020-11-02 16:40:00|1648|1647|1653|1651|1655|1654|1645|1644|57318
1604335500000|2020-11-02 16:45:00|1652|1652|1660|1659|1664|1662|1652|1650|53399
1604335800000|2020-11-02 16:50:00|1659|1658|1669|1668|1670|1669|1659|1657|45926
1604336100000|2020-11-02 16:55:00|1670|1669|1662|1661|1670|1669|1658|1657|36365
1604336400000|2020-11-02 17:00:00|1661|1660|1665|1664|1666|1665|1657|1653|35281
1604336700000|2020-11-02 17:05:00|1666|1665|1672|1670|1677|1675|1663|1662|80846
1604337000000|2020-11-02 17:10:00|1673|1672|1674|1673|1675|1674|1671|1670|25610
1604337300000|2020-11-02 17:15:00|1675|1674|1676|1674|1677|1676|1671|1670|36806
1604337600000|2020-11-02 17:20:00|1677|1675|1681|1679|1682|1681|1675|1673|92305
1604337900000|2020-11-02 17:25:00|1680|1678|1686|1684|1690|1689|1677|1676|101098
1604338200000|2020-11-02 17:30:00|1685|1683|1675|1673|1685|1683|1671|1670|81267
1604338500000|2020-11-02 17:35:00|1674|1674|1676|1675|1679|1678|1674|1674|38510
1604338800000|2020-11-02 17:40:00|1677|1676|1672|1671|1679|1677|1667|1666|111451
1604339100000|2020-11-02 17:45:00|1673|1672|1671|1670|1673|1672|1667|1665|35690
1604339400000|2020-11-02 17:50:00|1670|1669|1673|1672|1675|1674|1668|1667|38564
1604339700000|2020-11-02 17:55:00|1674|1673|1673|1672|1677|1676|1672|1670|28362
1604340000000|2020-11-02 18:00:00|1674|1673|1670|1669|1674|1673|1663|1662|141315
1604340300000|2020-11-02 18:05:00|1669|1668|1669|1668|1672|1671|1666|1665|56136
1604340600000|2020-11-02 18:10:00|1670|1669|1669|1668|1672|1671|1668|1667|28397
1604340900000|2020-11-02 18:15:00|1668|1667|1667|1665|1670|1669|1666|1665|24880
1604341200000|2020-11-02 18:20:00|1666|1666|1660|1659|1667|1666|1659|1658|93597
1604341500000|2020-11-02 18:25:00|1659|1658|1673|1672|1673|1672|1658|1657|62670
1604341800000|2020-11-02 18:30:00|1672|1671|1683|1682|1684|1683|1672|1671|77476
1604342100000|2020-11-02 18:35:00|1682|1681|1682|1681|1686|1685|1680|1679|48359
1604342400000|2020-11-02 18:40:00|1683|1682|1681|1680|1693|1692|1681|1680|149192
1604342700000|2020-11-02 18:45:00|1680|1679|1677|1676|1684|1683|1676|1675|44620
1604343000000|2020-11-02 18:50:00|1676|1675|1661|1660|1678|1677|1661|1660|67773
1604343300000|2020-11-02 18:55:00|1660|1659|1657|1654|1661|1660|1653|1652|62588
1604343600000|2020-11-02 19:00:00|1656|1655|1662|1661|1663|1661|1654|1653|42274
1604343900000|2020-11-02 19:05:00|1661|1660|1664|1662|1665|1664|1658|1657|59724
1604344200000|2020-11-02 19:10:00|1663|1663|1664|1663|1666|1665|1662|1661|47008
1604344500000|2020-11-02 19:15:00|1663|1662|1677|1676|1679|1678|1662|1661|39132
1604344800000|2020-11-02 19:20:00|1676|1675|1679|1678|1680|1679|1675|1674|31196
1604345100000|2020-11-02 19:25:00|1678|1677|1679|1678|1680|1679|1673|1672|40151
1604345400000|2020-11-02 19:30:00|1678|1677|1671|1670|1679|1678|1670|1669|54850
1604345700000|2020-11-02 19:35:00|1672|1671|1684|1683|1686|1685|1672|1671|127231
1604346000000|2020-11-02 19:40:00|1683|1681|1677|1676|1686|1685|1675|1674|102875
1604346300000|2020-11-02 19:45:00|1676|1675|1671|1670|1678|1677|1671|1670|71227
1604346600000|2020-11-02 19:50:00|1672|1671|1670|1668|1677|1676|1668|1667|71333
1604346900000|2020-11-02 19:55:00|1669|1669|1675|1674|1678|1677|1668|1667|62459
1604347200000|2020-11-02 20:00:00|1674|1673|1675|1674|1676|1675|1670|1669|58676
1604347500000|2020-11-02 20:05:00|1674|1673|1672|1671|1676|1675|1670|1669|65471
1604347800000|2020-11-02 20:10:00|1673|1672|1675|1674|1677|1676|1673|1672|57773
1604348100000|2020-11-02 20:15:00|1676|1675|1679|1678|1680|1679|1674|1673|62182
1604348400000|2020-11-02 20:20:00|1680|1679|1684|1683|1690|1689|1680|1679|148049
1604348700000|2020-11-02 20:25:00|1683|1682|1685|1684|1685|1684|1678|1677|51978
1604349000000|2020-11-02 20:30:00|1686|1685|1665|1664|1690|1689|1664|1663|267626
1604349300000|2020-11-02 20:35:00|1666|1665|1660|1659|1667|1666|1652|1650|201461
1604349600000|2020-11-02 20:40:00|1659|1658|1660|1659|1666|1665|1659|1658|81079
1604349900000|2020-11-02 20:45:00|1661|1660|1675|1674|1676|1675|1661|1660|86933
1604350200000|2020-11-02 20:50:00|1676|1675|1676|1675|1679|1677|1671|1670|190942
1604350500000|2020-11-02 20:55:00|1677|1676|1685|1684|1686|1685|1677|1676|278254
1604413800000|2020-11-03 14:30:00|1696|1695|1717|1711|1761|1757|1696|1695|456332
1604414100000|2020-11-03 14:35:00|1716|1713|1771|1767|1777|1775|1716|1711|340753
1604414400000|2020-11-03 14:40:00|1772|1768|1801|1798|1813|1811|1758|1757|450104
1604414700000|2020-11-03 14:45:00|1800|1799|1795|1791|1812|1809|1788|1786|322492
1604415000000|2020-11-03 14:50:00|1794|1792|1810|1808|1815|1814|1782|1780|255495
1604415300000|2020-11-03 14:55:00|1809|1807|1799|1796|1818|1815|1796|1792|202617
1604415600000|2020-11-03 15:00:00|1798|1795|1772|1770|1802|1801|1771|1769|326089
1604415900000|2020-11-03 15:05:00|1771|1769|1762|1760|1774|1773|1755|1753|246497
1604416200000|2020-11-03 15:10:00|1764|1761|1744|1742|1768|1766|1737|1736|319525
1604416500000|2020-11-03 15:15:00|1745|1743|1757|1755|1763|1761|1739|1736|212287
1604416800000|2020-11-03 15:20:00|1758|1756|1766|1765|1774|1772|1755|1754|268528
1604417100000|2020-11-03 15:25:00|1765|1764|1742|1740|1768|1766|1738|1737|176322
1604417400000|2020-11-03 15:30:00|1743|1741|1749|1746|1750|1749|1733|1732|154396
1604417700000|2020-11-03 15:35:00|1750|1747|1755|1753|1760|1759|1750|1747|281020
1604418000000|2020-11-03 15:40:00|1756|1754|1768|1765|1774|1772|1751|1750|118427
1604418300000|2020-11-03 15:45:00|1767|1764|1772|1770|1773|1771|1762|1761|43342
1604418600000|2020-11-03 15:50:00|1771|1769|1747|1746|1771|1769|1746|1744|107168
1604418900000|2020-11-03 15:55:00|1748|1747|1716|1714|1750|1748|1712|1710|298276
1604419200000|2020-11-03 16:00:00|1715|1713|1716|1714|1722|1719|1694|1693|466549
1604419500000|2020-11-03 16:05:00|1717|1715|1714|1711|1723|1722|1712|1711|111747
1604419800000|2020-11-03 16:10:00|1713|1710|1721|1719|1737|1735|1706|1705|188959
1604420100000|2020-11-03 16:15:00|1720|1718|1705|1703|1722|1721|1702|1700|84488
1604420400000|2020-11-03 16:20:00|1704|1704|1702|1699|1707|1704|1693|1691|98739
1604420700000|2020-11-03 16:25:00|1703|1700|1693|1691|1706|1704|1688|1687|155446
1604421000000|2020-11-03 16:30:00|1692|1692|1682|1679|1698|1696|1679|1677|146758
1604421300000|2020-11-03 16:35:00|1681|1680|1680|1679|1685|1683|1673|1672|96894
1604421600000|2020-11-03 16:40:00|1681|1680|1687|1686|1687|1686|1680|1679|65492
1604421900000|2020-11-03 16:45:00|1688|1687|1694|1692|1697|1696|1683|1682|67956
1604422200000|2020-11-03 16:50:00|1693|1693|1695|1694|1705|1703|1693|1693|61894
1604422500000|2020-11-03 16:55:00|1694|1693|1711|1710|1715|1714|1694|1693|83119
1604422800000|2020-11-03 17:00:00|1712|1711|1718|1715|1723|1720|1710|1709|63854
1604423100000|2020-11-03 17:05:00|1717|1716|1722|1720|1723|1721|1712|1711|50018
1604423400000|2020-11-03 17:10:00|1721|1721|1726|1725|1726|1725|1714|1713|71800
1604423700000|2020-11-03 17:15:00|1727|1726|1726|1724|1729|1728|1722|1721|55087
1604424000000|2020-11-03 17:20:00|1727|1725|1730|1728|1733|1731|1727|1725|101014
1604424300000|2020-11-03 17:25:00|1731|1729|1724|1722|1732|1731|1723|1721|85811
1604424600000|2020-11-03 17:30:00|1723|1721|1731|1729|1734|1733|1717|1716|128937
1604424900000|2020-11-03 17:35:00|1732|1730|1730|1727|1733|1732|1726|1725|73569
1604425200000|2020-11-03 17:40:00|1729|1728|1730|1728|1730|1729|1724|1723|38418
1604425500000|2020-11-03 17:45:00|1731|1729|1731|1729|1733|1732|1727|1726|54775
1604425800000|2020-11-03 17:50:00|1732|1730|1734|1732|1735|1734|1729|1728|48226
1604426100000|2020-11-03 17:55:00|1733|1733|1728|1726|1734|1733|1726|1724|44237
1604426400000|2020-11-03 18:00:00|1727|1725|1726|1725|1729|1728|1725|1724|39013
1604426700000|2020-11-03 18:05:00|1725|1724|1723|1721|1727|1726|1720|1719|39082
1604427000000|2020-11-03 18:10:00|1722|1722|1728|1727|1731|1730|1722|1722|26462
1604427300000|2020-11-03 18:15:00|1727|1726|1723|1722|1729|1728|1721|1720|34910
1604427600000|2020-11-03 18:20:00|1722|1721|1720|1719|1724|1723|1717|1716|32365
1604427900000|2020-11-03 18:25:00|1719|1718|1716|1714|1719|1718|1707|1706|36472
1604428200000|2020-11-03 18:30:00|1717|1715|1709|1708|1719|1716|1709|1708|16036
1604428500000|2020-11-03 18:35:00|1710|1707|1713|1711|1713|1712|1707|1706|50077
1604428800000|2020-11-03 18:40:00|1712|1710|1711|1710|1712|1711|1707|1706|20781
1604429100000|2020-11-03 18:45:00|1710|1709|1713|1711|1713|1712|1708|1706|22634
1604429400000|2020-11-03 18:50:00|1712|1712|1709|1708|1713|1712|1707|1706|34586
1604429700000|2020-11-03 18:55:00|1710|1709|1715|1713|1716|1715|1709|1709|50307
1604430000000|2020-11-03 19:00:00|1716|1714|1714|1712|1719|1717|1712|1711|62418
1604430300000|2020-11-03 19:05:00|1713|1713|1714|1713|1716|1715|1711|1710|45884
1604430600000|2020-11-03 19:10:00|1715|1714|1724|1723|1724|1723|1712|1711|46191
1604430900000|2020-11-03 19:15:00|1725|1724|1727|1726|1731|1730|1723|1722|57757
1604431200000|2020-11-03 19:20:00|1728|1725|1731|1730|1734|1733|1726|1725|61743
1604431500000|2020-11-03 19:25:00|1732|1731|1728|1727|1734|1733|1727|1726|58655
1604431800000|2020-11-03 19:30:00|1729|1728|1724|1722|1730|1729|1723|1722|65218
1604432100000|2020-11-03 19:35:00|1723|1721|1715|1714|1723|1722|1715|1714|39084
1604432400000|2020-11-03 19:40:00|1714|1713|1714|1713|1716|1715|1713|1712|66193
1604432700000|2020-11-03 19:45:00|1713|1712|1719|1718|1720|1718|1712|1711|41967
1604433000000|2020-11-03 19:50:00|1718|1717|1714|1713|1719|1718|1714|1713|21887
1604433300000|2020-11-03 19:55:00|1713|1712|1708|1706|1714|1713|1707|1706|66254
1604433600000|2020-11-03 20:00:00|1707|1707|1704|1703|1708|1707|1703|1702|45694
1604433900000|2020-11-03 20:05:00|1705|1704|1700|1698|1706|1705|1697|1696|51373
1604434200000|2020-11-03 20:10:00|1701|1699|1704|1703|1706|1705|1698|1697|59231
1604434500000|2020-11-03 20:15:00|1703|1702|1705|1704|1705|1704|1700|1699|32817
1604434800000|2020-11-03 20:20:00|1706|1705|1703|1702|1706|1705|1701|1700|46698
1604435100000|2020-11-03 20:25:00|1704|1703|1702|1701|1705|1704|1699|1698|88762
1604435400000|2020-11-03 20:30:00|1701|1700|1707|1706|1711|1710|1700|1699|208845
1604435700000|2020-11-03 20:35:00|1706|1705|1699|1698|1706|1705|1695|1693|121650
1604436000000|2020-11-03 20:40:00|1698|1697|1703|1702|1704|1703|1696|1695|92249
1604436300000|2020-11-03 20:45:00|1702|1701|1707|1706|1707|1706|1701|1700|73035
1604436600000|2020-11-03 20:50:00|1706|1705|1709|1708|1710|1709|1701|1701|142425
1604436900000|2020-11-03 20:55:00|1708|1707|1705|1704|1715|1714|1705|1704|257671
1604500200000|2020-11-04 14:30:00|1615|1605|1561|1556|1648|1644|1555|1552|882900
1604500500000|2020-11-04 14:35:00|1559|1557|1540|1539|1580|1576|1537|1536|714383
1604500800000|2020-11-04 14:40:00|1539|1538|1513|1512|1541|1539|1481|1477|900330
1604501100000|2020-11-04 14:45:00|1512|1511|1492|1491|1512|1512|1479|1478|569561
1604501400000|2020-11-04 14:50:00|1491|1490|1501|1496|1506|1501|1466|1465|1043746
1604501700000|2020-11-04 14:55:00|1500|1499|1517|1516|1522|1520|1485|1484|667235
1604502000000|2020-11-04 15:00:00|1519|1518|1539|1537|1541|1540|1515|1514|522327
1604502300000|2020-11-04 15:05:00|1538|1536|1549|1547|1550|1549|1537|1535|266296
1604502600000|2020-11-04 15:10:00|1548|1545|1565|1564|1565|1564|1538|1537|260053
1604502900000|2020-11-04 15:15:00|1564|1563|1570|1567|1574|1573|1557|1556|365623
1604503200000|2020-11-04 15:20:00|1569|1568|1579|1577|1596|1595|1563|1562|262614
1604503500000|2020-11-04 15:25:00|1578|1576|1580|1577|1580|1578|1543|1541|331233
1604503800000|2020-11-04 15:30:00|1578|1576|1592|1590|1595|1594|1575|1573|354745
1604504100000|2020-11-04 15:35:00|1591|1589|1559|1558|1597|1596|1559|1558|289708
1604504400000|2020-11-04 15:40:00|1560|1559|1567|1566|1583|1582|1559|1558|174014
1604504700000|2020-11-04 15:45:00|1568|1567|1576|1574|1584|1583|1552|1551|236413
1604505000000|2020-11-04 15:50:00|1573|1575|1554|1553|1574|1575|1553|1552|114441
1604505300000|2020-11-04 15:55:00|1553|1552|1562|1561|1577|1575|1548|1547|424221
1604505600000|2020-11-04 16:00:00|1561|1560|1544|1543|1567|1566|1538|1537|197040
1604505900000|2020-11-04 16:05:00|1545|1544|1557|1556|1558|1557|1541|1540|137080
1604506200000|2020-11-04 16:10:00|1556|1555|1564|1563|1565|1564|1555|1554|198292
1604506500000|2020-11-04 16:15:00|1565|1564|1568|1567|1575|1574|1565|1564|148167
1604506800000|2020-11-04 16:20:00|1567|1566|1575|1574|1575|1574|1565|1564|66414
1604507100000|2020-11-04 16:25:00|1576|1575|1594|1593|1599|1598|1576|1575|150961
1604507400000|2020-11-04 16:30:00|1595|1594|1614|1613|1614|1613|1588|1587|326585
1604507700000|2020-11-04 16:35:00|1613|1612|1597|1596|1614|1613|1597|1596|166474
1604508000000|2020-11-04 16:40:00|1598|1597|1604|1603|1605|1604|1596|1595|70762
1604508300000|2020-11-04 16:45:00|1603|1602|1592|1591|1604|1603|1591|1590|69886
1604508600000|2020-11-04 16:50:00|1593|1592|1599|1598|1602|1601|1584|1583|103521
1604508900000|2020-11-04 16:55:00|1598|1597|1607|1605|1607|1605|1594|1593|91764
1604509200000|2020-11-04 17:00:00|1606|1606|1620|1618|1621|1620|1605|1604|155120
1604509500000|2020-11-04 17:05:00|1619|1617|1615|1614|1620|1618|1612|1611|95709
1604509800000|2020-11-04 17:10:00|1614|1613|1629|1628|1629|1628|1607|1606|221004
1604510100000|2020-11-04 17:15:00|1628|1627|1627|1626|1634|1633|1626|1625|108197
1604510400000|2020-11-04 17:20:00|1626|1625|1632|1630|1636|1635|1626|1625|81437
1604510700000|2020-11-04 17:25:00|1631|1629|1628|1627|1634|1632|1624|1623|66044
1604511000000|2020-11-04 17:30:00|1627|1626|1633|1631|1633|1631|1627|1626|33891
1604511300000|2020-11-04 17:35:00|1634|1632|1637|1636|1642|1640|1634|1632|78079
1604511600000|2020-11-04 17:40:00|1638|1637|1646|1645|1646|1645|1635|1634|82874
1604511900000|2020-11-04 17:45:00|1647|1646|1651|1650|1660|1658|1647|1646|111751
1604512200000|2020-11-04 17:50:00|1652|1651|1641|1640|1652|1651|1641|1640|108083
1604512500000|2020-11-04 17:55:00|1640|1639|1632|1631|1640|1639|1632|1631|108922
1604512800000|2020-11-04 18:00:00|1631|1630|1626|1625|1631|1630|1621|1620|128045
1604513100000|2020-11-04 18:05:00|1625|1624|1613|1612|1625|1624|1613|1612|100440
1604513400000|2020-11-04 18:10:00|1612|1611|1603|1602|1612|1611|1601|1600|194398
1604513700000|2020-11-04 18:15:00|1602|1601|1599|1598|1605|1604|1597|1595|88319
1604514000000|2020-11-04 18:20:00|1600|1599|1614|1613|1614|1613|1600|1599|127537
1604514300000|2020-11-04 18:25:00|1613|1612|1616|1615|1620|1619|1611|1610|243451
1604514600000|2020-11-04 18:30:00|1617|1616|1611|1610|1619|1618|1611|1610|35014
1604514900000|2020-11-04 18:35:00|1610|1609|1597|1596|1610|1609|1597|1596|90473
1604515200000|2020-11-04 18:40:00|1596|1595|1591|1590|1597|1596|1589|1587|100645
1604515500000|2020-11-04 18:45:00|1592|1591|1605|1604|1606|1605|1591|1590|67752
1604515800000|2020-11-04 18:50:00|1604|1603|1603|1602|1604|1603|1593|1592|116343
1604516100000|2020-11-04 18:55:00|1604|1603|1595|1594|1609|1608|1594|1593|67347
1604516400000|2020-11-04 19:00:00|1594|1593|1598|1597|1599|1598|1592|1591|65305
1604516700000|2020-11-04 19:05:00|1599|1598|1606|1604|1607|1605|1597|1596|73873
1604517000000|2020-11-04 19:10:00|1608|1605|1610|1609|1614|1612|1606|1605|198732
1604517300000|2020-11-04 19:15:00|1611|1610|1612|1611|1613|1612|1609|1608|60320
1604517600000|2020-11-04 19:20:00|1613|1612|1620|1619|1624|1623|1613|1612|75161
1604517900000|2020-11-04 19:25:00|1621|1620|1610|1609|1622|1621|1610|1609|56324
1604518200000|2020-11-04 19:30:00|1609|1608|1605|1604|1611|1610|1603|1602|75205
1604518500000|2020-11-04 19:35:00|1604|1603|1601|1600|1607|1606|1600|1599|67951
1604518800000|2020-11-04 19:40:00|1600|1599|1592|1591|1600|1599|1588|1587|180535
1604519100000|2020-11-04 19:45:00|1591|1590|1597|1596|1602|1601|1591|1590|102029
1604519400000|2020-11-04 19:50:00|1598|1597|1601|1600|1601|1600|1593|1592|75829
1604519700000|2020-11-04 19:55:00|1602|1601|1613|1611|1614|1612|1601|1600|132887
1604520000000|2020-11-04 20:00:00|1614|1612|1616|1615|1620|1619|1614|1612|132618
1604520300000|2020-11-04 20:05:00|1615|1614|1620|1619|1621|1620|1612|1611|235716
1604520600000|2020-11-04 20:10:00|1619|1618|1611|1610|1619|1618|1611|1610|82047
1604520900000|2020-11-04 20:15:00|1610|1609|1612|1611|1614|1613|1609|1608|76469
1604521200000|2020-11-04 20:20:00|1613|1612|1631|1630|1632|1630|1613|1612|311299
1604521500000|2020-11-04 20:25:00|1632|1631|1637|1636|1639|1638|1632|1631|159705
1604521800000|2020-11-04 20:30:00|1638|1637|1638|1637|1640|1639|1630|1629|183763
1604522100000|2020-11-04 20:35:00|1637|1636|1655|1653|1656|1654|1635|1634|384347
1604522400000|2020-11-04 20:40:00|1654|1654|1648|1647|1656|1655|1644|1643|157959
1604522700000|2020-11-04 20:45:00|1649|1648|1650|1648|1659|1657|1649|1647|215331
1604523000000|2020-11-04 20:50:00|1649|1647|1670|1669|1674|1672|1648|1647|355006
1604523300000|2020-11-04 20:55:00|1669|1668|1657|1656|1670|1669|1655|1654|339285
1604586600000|2020-11-05 14:30:00|1745|1718|1784|1783|1785|1784|1722|1718|598141
1604586900000|2020-11-05 14:35:00|1783|1781|1741|1736|1795|1794|1737|1735|438751
1604587200000|2020-11-05 14:40:00|1740|1737|1792|1791|1793|1792|1740|1737|384947
1604587500000|2020-11-05 14:45:00|1793|1792|1797|1796|1807|1805|1777|1775|318002
1604587800000|2020-11-05 14:50:00|1799|1797|1800|1798|1807|1806|1786|1785|217086
1604588100000|2020-11-05 14:55:00|1799|1799|1789|1787|1818|1817|1788|1787|377637
1604588400000|2020-11-05 15:00:00|1788|1788|1804|1803|1810|1809|1788|1788|188320
1604588700000|2020-11-05 15:05:00|1805|1802|1808|1807|1808|1807|1791|1790|185658
1604589000000|2020-11-05 15:10:00|1809|1808|1806|1804|1812|1811|1794|1793|189403
1604589300000|2020-11-05 15:15:00|1807|1805|1840|1837|1843|1841|1799|1798|423233
1604589600000|2020-11-05 15:20:00|1839|1836|1847|1843|1858|1856|1834|1831|366500
1604589900000|2020-11-05 15:25:00|1848|1844|1870|1869|1875|1874|1847|1843|327740
1604590200000|2020-11-05 15:30:00|1872|1870|1853|1852|1879|1878|1853|1851|213508
1604590500000|2020-11-05 15:35:00|1852|1851|1839|1839|1853|1852|1835|1832|324902
1604590800000|2020-11-05 15:40:00|1840|1838|1844|1842|1849|1847|1839|1838|141528
1604591100000|2020-11-05 15:45:00|1843|1841|1823|1822|1843|1841|1822|1821|225229
1604591400000|2020-11-05 15:50:00|1824|1823|1829|1827|1834|1832|1823|1822|160343
1604591700000|2020-11-05 15:55:00|1830|1828|1826|1825|1837|1835|1822|1821|163259
1604592000000|2020-11-05 16:00:00|1825|1824|1858|1856|1862|1860|1823|1822|277759
1604592300000|2020-11-05 16:05:00|1857|1857|1859|1857|1864|1863|1848|1847|134428
1604592600000|2020-11-05 16:10:00|1858|1856|1868|1866|1872|1870|1852|1851|125195
1604592900000|2020-11-05 16:15:00|1867|1867|1877|1873|1881|1880|1864|1863|161548
1604593200000|2020-11-05 16:20:00|1878|1874|1887|1886|1891|1890|1873|1872|244827
1604593500000|2020-11-05 16:25:00|1888|1887|1913|1912|1913|1912|1885|1883|332714
1604593800000|2020-11-05 16:30:00|1914|1913|1924|1923|1946|1945|1911|1909|544665
1604594100000|2020-11-05 16:35:00|1925|1924|1918|1917|1928|1927|1903|1902|358949
1604594400000|2020-11-05 16:40:00|1919|1918|1956|1952|1975|1971|1918|1917|400731
1604594700000|2020-11-05 16:45:00|1954|1953|1951|1950|1983|1981|1951|1950|332638
1604595000000|2020-11-05 16:50:00|1950|1949|1926|1925|1950|1949|1925|1923|318821
1604595300000|2020-11-05 16:55:00|1927|1926|1937|1936|1948|1945|1927|1926|230772
1604595600000|2020-11-05 17:00:00|1938|1937|1940|1937|1960|1958|1933|1932|140875
1604595900000|2020-11-05 17:05:00|1938|1938|1929|1928|1948|1947|1927|1925|157153
1604596200000|2020-11-05 17:10:00|1930|1929|1922|1920|1934|1932|1916|1914|145951
1604596500000|2020-11-05 17:15:00|1921|1921|1929|1928|1943|1941|1921|1920|207792
1604596800000|2020-11-05 17:20:00|1928|1927|1910|1909|1928|1927|1902|1901|186177
1604597100000|2020-11-05 17:25:00|1911|1910|1905|1904|1917|1915|1902|1901|109629
1604597400000|2020-11-05 17:30:00|1906|1905|1877|1876|1907|1906|1871|1870|355247
1604597700000|2020-11-05 17:35:00|1876|1875|1871|1870|1879|1877|1871|1870|160010
1604598000000|2020-11-05 17:40:00|1869|1869|1873|1871|1874|1872|1861|1860|252873
1604598300000|2020-11-05 17:45:00|1874|1872|1874|1873|1878|1875|1871|1870|131173
1604598600000|2020-11-05 17:50:00|1875|1874|1876|1875|1877|1875|1871|1870|87302
1604598900000|2020-11-05 17:55:00|1875|1874|1875|1874|1877|1876|1873|1872|103783
1604599200000|2020-11-05 18:00:00|1876|1875|1891|1889|1895|1893|1875|1874|198009
1604599500000|2020-11-05 18:05:00|1892|1890|1904|1903|1908|1906|1891|1890|145715
1604599800000|2020-11-05 18:10:00|1905|1904|1903|1902|1909|1906|1900|1899|125519
1604600100000|2020-11-05 18:15:00|1902|1901|1899|1898|1909|1907|1895|1894|154319
1604600400000|2020-11-05 18:20:00|1900|1899|1902|1899|1909|1907|1894|1893|79498
1604600700000|2020-11-05 18:25:00|1903|1900|1897|1895|1904|1902|1895|1894|47681
1604601000000|2020-11-05 18:30:00|1898|1896|1890|1888|1900|1898|1888|1886|78002
1604601300000|2020-11-05 18:35:00|1891|1889|1884|1883|1894|1892|1882|1881|101239
1604601600000|2020-11-05 18:40:00|1885|1884|1884|1883|1888|1885|1882|1880|50537
1604601900000|2020-11-05 18:45:00|1885|1884|1878|1877|1888|1887|1878|1877|65998
1604602200000|2020-11-05 18:50:00|1879|1878|1887|1886|1895|1893|1878|1877|57054
1604602500000|2020-11-05 18:55:00|1886|1885|1891|1890|1894|1892|1883|1882|78235
1604602800000|2020-11-05 19:00:00|1894|1891|1890|1888|1894|1892|1887|1886|57348
1604603100000|2020-11-05 19:05:00|1891|1889|1878|1877|1891|1890|1878|1877|71176
1604603400000|2020-11-05 19:10:00|1879|1878|1884|1882|1889|1887|1878|1877|85958
1604603700000|2020-11-05 19:15:00|1885|1883|1885|1884|1892|1891|1884|1882|163047
1604604000000|2020-11-05 19:20:00|1884|1883|1913|1911|1913|1911|1883|1882|149411
1604604300000|2020-11-05 19:25:00|1914|1912|1910|1909|1923|1922|1909|1907|222857
1604604600000|2020-11-05 19:30:00|1911|1910|1910|1909|1921|1920|1910|1909|112668
1604604900000|2020-11-05 19:35:00|1909|1908|1911|1910|1913|1912|1903|1902|100777
1604605200000|2020-11-05 19:40:00|1912|1911|1913|1912|1914|1913|1911|1910|49674
1604605500000|2020-11-05 19:45:00|1912|1911|1914|1913|1916|1915|1904|1902|107929
1604605800000|2020-11-05 19:50:00|1913|1911|1917|1916|1917|1916|1905|1904|81017
1604606100000|2020-11-05 19:55:00|1918|1917|1918|1917|1923|1922|1911|1910|151880
1604606400000|2020-11-05 20:00:00|1919|1918|1931|1930|1954|1950|1918|1915|337467
1604606700000|2020-11-05 20:05:00|1933|1931|1930|1929|1941|1940|1920|1918|232588
1604607000000|2020-11-05 20:10:00|1931|1930|1924|1922|1933|1930|1919|1918|98864
1604607300000|2020-11-05 20:15:00|1925|1923|1928|1926|1930|1929|1923|1922|109526
1604607600000|2020-11-05 20:20:00|1927|1927|1928|1927|1932|1931|1926|1925|91044
1604607900000|2020-11-05 20:25:00|1929|1928|1931|1929|1933|1932|1924|1923|107003
1604608200000|2020-11-05 20:30:00|1930|1930|1937|1936|1944|1943|1928|1927|155291
1604608500000|2020-11-05 20:35:00|1936|1935|1927|1926|1936|1935|1913|1911|200989
1604608800000|2020-11-05 20:40:00|1928|1927|1922|1921|1928|1927|1922|1921|171369
1604609100000|2020-11-05 20:45:00|1921|1920|1937|1936|1939|1937|1917|1916|249780
1604609400000|2020-11-05 20:50:00|1938|1937|1934|1933|1945|1943|1930|1929|388646
1604609700000|2020-11-05 20:55:00|1936|1934|1939|1938|1941|1940|1932|1931|439298
1604673000000|2020-11-06 14:30:00|1999|1980|2050|2047|2060|2059|1953|1950|1005123
1604673300000|2020-11-06 14:35:00|2049|2045|1985|1980|2050|2047|1980|1978|515291
1604673600000|2020-11-06 14:40:00|1984|1983|1965|1961|2043|2038|1961|1959|432470
1604673900000|2020-11-06 14:45:00|1962|1960|2006|2001|2035|2030|1958|1954|395691
1604674200000|2020-11-06 14:50:00|2004|2002|2008|2004|2033|2028|1995|1991|207269
1604674500000|2020-11-06 14:55:00|2007|2003|1988|1985|2010|2006|1972|1971|253604
1604674800000|2020-11-06 15:00:00|1989|1986|2007|2005|2009|2005|1988|1986|180773
1604675100000|2020-11-06 15:05:00|2009|2006|2042|2041|2046|2044|2002|2000|485894
1604675400000|2020-11-06 15:10:00|2043|2043|2077|2071|2085|2084|2043|2043|538551
1604675700000|2020-11-06 15:15:00|2075|2072|2059|2055|2080|2078|2056|2053|250910
1604676000000|2020-11-06 15:20:00|2058|2056|2073|2070|2075|2072|2049|2048|139970
1604676300000|2020-11-06 15:25:00|2074|2071|2088|2086|2097|2093|2067|2065|211981
1604676600000|2020-11-06 15:30:00|2089|2087|2092|2088|2099|2096|2081|2080|159479
1604676900000|2020-11-06 15:35:00|2093|2090|2097|2096|2111|2109|2092|2090|300983
1604677200000|2020-11-06 15:40:00|2096|2095|2117|2114|2125|2123|2096|2095|349773
1604677500000|2020-11-06 15:45:00|2116|2113|2093|2090|2129|2126|2092|2090|387586
1604677800000|2020-11-06 15:50:00|2092|2091|2077|2074|2099|2097|2065|2062|425938
1604678100000|2020-11-06 15:55:00|2076|2073|2046|2044|2078|2076|2035|2030|321198
1604678400000|2020-11-06 16:00:00|2045|2042|2069|2064|2071|2067|2035|2032|211897
1604678700000|2020-11-06 16:05:00|2067|2065|2060|2057|2075|2070|2048|2047|123985
1604679000000|2020-11-06 16:10:00|2059|2056|2032|2031|2064|2062|2028|2027|170822
1604679300000|2020-11-06 16:15:00|2031|2030|2020|2018|2033|2032|2018|2017|161316
1604679600000|2020-11-06 16:20:00|2018|2017|2038|2037|2041|2040|2014|2013|216515
1604679900000|2020-11-06 16:25:00|2039|2038|2062|2057|2065|2063|2036|2033|203533
1604680200000|2020-11-06 16:30:00|2060|2058|2060|2055|2070|2067|2054|2052|82387
1604680500000|2020-11-06 16:35:00|2058|2054|2053|2051|2064|2062|2044|2041|89677
1604680800000|2020-11-06 16:40:00|2054|2052|2044|2041|2060|2057|2034|2031|95763
1604681100000|2020-11-06 16:45:00|2042|2042|2063|2060|2065|2063|2042|2041|107880
1604681400000|2020-11-06 16:50:00|2061|2059|2062|2060|2067|2066|2056|2054|66852
1604681700000|2020-11-06 16:55:00|2061|2059|2053|2052|2061|2060|2050|2048|78186
1604682000000|2020-11-06 17:00:00|2054|2053|2079|2075|2089|2088|2051|2048|373673
1604682300000|2020-11-06 17:05:00|2080|2077|2073|2072|2080|2079|2060|2059|98950
1604682600000|2020-11-06 17:10:00|2072|2071|2054|2052|2072|2071|2053|2051|90555
1604682900000|2020-11-06 17:15:00|2053|2053|2052|2049|2054|2053|2042|2041|132489
1604683200000|2020-11-06 17:20:00|2051|2050|2044|2042|2052|2051|2043|2041|38661
1604683500000|2020-11-06 17:25:00|2043|2041|2014|2011|2043|2041|2011|2010|378644
1604683800000|2020-11-06 17:30:00|2013|2010|2013|2010|2020|2019|2009|2006|151074
1604684100000|2020-11-06 17:35:00|2012|2009|2004|2000|2017|2014|1993|1992|264331
1604684400000|2020-11-06 17:40:00|2005|2002|2001|1999|2011|2010|2000|1999|49284
1604684700000|2020-11-06 17:45:00|2000|1998|1997|1994|2003|2002|1993|1991|104536
1604685000000|2020-11-06 17:50:00|1996|1993|1987|1985|2005|2002|1982|1980|122415
1604685300000|2020-11-06 17:55:00|1986|1986|1999|1997|2000|1999|1985|1983|68032
1604685600000|2020-11-06 18:00:00|2000|1998|2015|2014|2015|2014|1998|1996|67579
1604685900000|2020-11-06 18:05:00|2016|2015|2005|2004|2016|2015|1997|1995|105751
1604686200000|2020-11-06 18:10:00|2004|2003|2021|2019|2022|2020|2004|2003|108053
1604686500000|2020-11-06 18:15:00|2022|2020|2028|2026|2028|2027|2018|2017|86544
1604686800000|2020-11-06 18:20:00|2029|2027|2012|2011|2030|2029|2012|2011|61883
1604687100000|2020-11-06 18:25:00|2013|2012|2027|2026|2032|2031|2013|2012|78722
1604687400000|2020-11-06 18:30:00|2028|2027|2034|2032|2038|2037|2028|2027|113086
1604687700000|2020-11-06 18:35:00|2033|2031|2029|2028|2035|2034|2025|2023|36247
1604688000000|2020-11-06 18:40:00|2028|2027|2035|2033|2035|2034|2027|2025|46902
1604688300000|2020-11-06 18:45:00|2034|2034|2024|2022|2037|2036|2018|2017|89861
1604688600000|2020-11-06 18:50:00|2023|2020|2030|2028|2030|2028|2018|2015|51548
1604688900000|2020-11-06 18:55:00|2029|2027|2027|2024|2034|2032|2026|2023|28977
1604689200000|2020-11-06 19:00:00|2026|2023|2023|2021|2028|2027|2019|2018|30183
1604689500000|2020-11-06 19:05:00|2024|2022|2031|2028|2032|2030|2021|2020|44215
1604689800000|2020-11-06 19:10:00|2030|2027|2028|2025|2030|2027|2021|2020|21256
1604690100000|2020-11-06 19:15:00|2029|2026|2031|2027|2037|2035|2028|2026|59803
1604690400000|2020-11-06 19:20:00|2030|2026|2029|2027|2033|2031|2025|2024|25579
1604690700000|2020-11-06 19:25:00|2028|2026|2037|2035|2042|2040|2028|2026|81925
1604691000000|2020-11-06 19:30:00|2038|2037|2042|2040|2050|2049|2038|2037|80220
1604691300000|2020-11-06 19:35:00|2044|2041|2039|2038|2048|2046|2039|2038|45580
1604691600000|2020-11-06 19:40:00|2040|2039|2036|2035|2043|2042|2035|2033|62265
1604691900000|2020-11-06 19:45:00|2035|2034|2039|2038|2040|2039|2031|2030|32768
1604692200000|2020-11-06 19:50:00|2038|2037|2044|2043|2047|2046|2036|2035|82966
1604692500000|2020-11-06 19:55:00|2045|2044|2043|2042|2048|2047|2042|2041|39150
1604692800000|2020-11-06 20:00:00|2042|2041|2036|2035|2042|2041|2030|2028|74918
1604693100000|2020-11-06 20:05:00|2035|2034|2043|2042|2045|2044|2034|2032|146328
1604693400000|2020-11-06 20:10:00|2042|2041|2041|2039|2045|2043|2038|2036|41269
1604693700000|2020-11-06 20:15:00|2040|2040|2043|2040|2045|2044|2038|2037|61211
1604694000000|2020-11-06 20:20:00|2042|2039|2044|2043|2045|2044|2040|2039|70327
1604694300000|2020-11-06 20:25:00|2043|2042|2047|2046|2050|2049|2042|2041|55463
1604694600000|2020-11-06 20:30:00|2046|2045|2044|2043|2047|2047|2041|2040|117495
1604694900000|2020-11-06 20:35:00|2043|2042|2043|2042|2043|2043|2038|2037|72500
1604695200000|2020-11-06 20:40:00|2044|2043|2045|2044|2046|2045|2042|2041|76435
1604695500000|2020-11-06 20:45:00|2044|2045|2046|2045|2052|2051|2039|2038|256979
1604695800000|2020-11-06 20:50:00|2047|2046|2029|2027|2047|2046|2028|2027|185189
1604696100000|2020-11-06 20:55:00|2028|2028|2035|2033|2035|2034|2025|2024|251875
1604932200000|2020-11-09 14:30:00|2143|2138|1988|1982|2161|2159|1973|1969|924031
1604932500000|2020-11-09 14:35:00|1989|1984|2000|1992|2021|2017|1975|1971|306295
1604932800000|2020-11-09 14:40:00|1999|1995|2079|2069|2090|2083|1999|1992|288159
1604933100000|2020-11-09 14:45:00|2084|2075|2028|2022|2084|2079|2027|2020|282903
1604933400000|2020-11-09 14:50:00|2027|2021|2026|2017|2035|2029|1990|1985|219440
1604933700000|2020-11-09 14:55:00|2023|2019|2044|2035|2058|2054|2018|2014|106200
1604934000000|2020-11-09 15:00:00|2042|2036|2025|2021|2045|2041|2018|2015|127531
1604934300000|2020-11-09 15:05:00|2026|2023|2055|2050|2058|2054|2021|2017|104030
1604934600000|2020-11-09 15:10:00|2058|2052|2095|2089|2095|2089|2047|2042|218643
1604934900000|2020-11-09 15:15:00|2093|2090|2098|2093|2101|2100|2082|2080|178778
1604935200000|2020-11-09 15:20:00|2097|2095|2087|2085|2100|2096|2082|2080|80681
1604935500000|2020-11-09 15:25:00|2088|2087|2071|2065|2090|2089|2070|2065|81739
1604935800000|2020-11-09 15:30:00|2075|2068|2085|2083|2089|2087|2071|2066|112747
1604936100000|2020-11-09 15:35:00|2087|2084|2083|2079|2094|2091|2058|2055|98291
1604936400000|2020-11-09 15:40:00|2082|2076|2074|2071|2090|2087|2066|2060|73682
1604936700000|2020-11-09 15:45:00|2078|2070|2073|2066|2085|2082|2065|2061|50394
1604937000000|2020-11-09 15:50:00|2074|2067|2092|2086|2094|2093|2074|2067|99986
1604937300000|2020-11-09 15:55:00|2089|2085|2092|2086|2092|2089|2078|2075|52401
1604937600000|2020-11-09 16:00:00|2088|2084|2077|2073|2094|2093|2071|2069|61902
1604937900000|2020-11-09 16:05:00|2075|2072|2101|2098|2108|2106|2073|2068|128905
1604938200000|2020-11-09 16:10:00|2100|2099|2092|2089|2104|2101|2082|2079|91929
1604938500000|2020-11-09 16:15:00|2091|2090|2099|2093|2108|2104|2089|2085|61194
1604938800000|2020-11-09 16:20:00|2096|2094|2089|2085|2098|2096|2077|2075|42937
1604939100000|2020-11-09 16:25:00|2093|2086|2091|2086|2093|2090|2080|2075|30042
1604939400000|2020-11-09 16:30:00|2092|2087|2093|2089|2094|2090|2079|2076|60316
1604939700000|2020-11-09 16:35:00|2091|2090|2099|2094|2100|2099|2089|2083|76606
1604940000000|2020-11-09 16:40:00|2098|2096|2090|2085|2098|2097|2087|2083|37300
1604940300000|2020-11-09 16:45:00|2089|2083|2074|2069|2089|2085|2070|2068|35793
1604940600000|2020-11-09 16:50:00|2073|2070|2069|2066|2073|2070|2052|2049|79202
1604940900000|2020-11-09 16:55:00|2068|2068|2061|2057|2072|2069|2060|2057|42191
1604941200000|2020-11-09 17:00:00|2063|2058|2058|2055|2070|2065|2052|2050|120851
1604941500000|2020-11-09 17:05:00|2057|2054|2059|2056|2064|2060|2048|2047|40966
1604941800000|2020-11-09 17:10:00|2060|2053|2058|2054|2060|2059|2051|2048|42370
1604942100000|2020-11-09 17:15:00|2057|2052|2048|2046|2062|2059|2047|2046|41842
1604942400000|2020-11-09 17:20:00|2047|2043|2058|2056|2060|2058|2047|2043|27068
1604942700000|2020-11-09 17:25:00|2057|2054|2052|2049|2057|2054|2043|2040|42199
1604943000000|2020-11-09 17:30:00|2051|2047|2036|2033|2052|2047|2034|2032|76951
1604943300000|2020-11-09 17:35:00|2035|2032|2024|2021|2040|2037|2023|2020|67693
1604943600000|2020-11-09 17:40:00|2025|2022|2018|2016|2025|2024|2009|2008|199852
1604943900000|2020-11-09 17:45:00|2019|2017|2019|2017|2023|2021|2010|2009|85177
1604944200000|2020-11-09 17:50:00|2018|2016|2032|2029|2037|2034|2017|2015|46540
1604944500000|2020-11-09 17:55:00|2031|2028|2037|2035|2037|2035|2028|2027|54288
1604944800000|2020-11-09 18:00:00|2036|2034|2027|2023|2039|2037|2020|2016|58965
1604945100000|2020-11-09 18:05:00|2028|2025|2033|2031|2034|2032|2026|2023|68696
1604945400000|2020-11-09 18:10:00|2035|2033|2032|2029|2042|2039|2029|2026|46444
1604945700000|2020-11-09 18:15:00|2030|2028|2030|2028|2036|2035|2027|2025|23714
1604946000000|2020-11-09 18:20:00|2029|2029|2031|2028|2035|2032|2026|2025|55477
1604946300000|2020-11-09 18:25:00|2033|2030|1993|1991|2033|2031|1992|1990|213255
1604946600000|2020-11-09 18:30:00|1992|1992|1992|1991|1999|1997|1987|1987|84212
1604946900000|2020-11-09 18:35:00|1991|1990|1979|1977|1993|1991|1975|1973|139515
1604947200000|2020-11-09 18:40:00|1978|1976|1968|1965|1978|1977|1958|1955|178170
1604947500000|2020-11-09 18:45:00|1969|1967|1997|1990|1997|1992|1968|1966|71638
1604947800000|2020-11-09 18:50:00|1998|1992|1983|1980|2001|1999|1980|1978|73468
1604948100000|2020-11-09 18:55:00|1982|1979|1980|1977|1987|1983|1975|1972|53560
1604948400000|2020-11-09 19:00:00|1981|1978|1970|1968|1986|1983|1970|1966|44579
1604948700000|2020-11-09 19:05:00|1969|1969|1975|1972|1978|1975|1966|1965|40911
1604949000000|2020-11-09 19:10:00|1973|1971|1964|1963|1975|1972|1964|1962|107669
1604949300000|2020-11-09 19:15:00|1963|1962|1958|1954|1976|1973|1949|1945|142739
1604949600000|2020-11-09 19:20:00|1957|1957|1942|1940|1960|1959|1941|1940|121891
1604949900000|2020-11-09 19:25:00|1941|1939|1939|1936|1948|1947|1936|1935|105275
1604950200000|2020-11-09 19:30:00|1942|1935|1936|1933|1944|1942|1934|1931|87698
1604950500000|2020-11-09 19:35:00|1935|1932|1959|1955|1960|1958|1934|1931|78168
1604950800000|2020-11-09 19:40:00|1958|1953|1961|1959|1966|1962|1955|1953|56911
1604951100000|2020-11-09 19:45:00|1960|1958|1975|1970|1975|1971|1959|1957|61052
1604951400000|2020-11-09 19:50:00|1974|1968|1960|1958|1976|1974|1957|1952|151820
1604951700000|2020-11-09 19:55:00|1961|1957|1980|1976|1980|1977|1955|1953|96486
1604952000000|2020-11-09 20:00:00|1978|1975|1976|1974|1983|1981|1972|1965|81932
1604952300000|2020-11-09 20:05:00|1975|1973|1976|1972|1981|1980|1972|1967|44965
1604952600000|2020-11-09 20:10:00|1975|1973|1986|1983|1986|1985|1973|1970|66435
1604952900000|2020-11-09 20:15:00|1987|1984|1984|1982|1997|1994|1984|1982|93612
1604953200000|2020-11-09 20:20:00|1985|1983|1976|1973|1986|1984|1971|1969|62380
1604953500000|2020-11-09 20:25:00|1977|1974|1969|1964|1981|1979|1965|1963|76414
1604953800000|2020-11-09 20:30:00|1970|1966|1961|1958|1981|1980|1959|1957|67052
1604954100000|2020-11-09 20:35:00|1960|1959|1953|1950|1964|1962|1948|1947|105055
1604954400000|2020-11-09 20:40:00|1955|1951|1951|1948|1956|1955|1941|1939|95059
1604954700000|2020-11-09 20:45:00|1949|1949|1945|1943|1951|1950|1940|1939|120746
1604955000000|2020-11-09 20:50:00|1944|1942|1934|1932|1947|1946|1932|1931|122050
1604955300000|2020-11-09 20:55:00|1933|1931|1928|1926|1933|1932|1923|1921|277316
1605018600000|2020-11-10 14:30:00|1987|1978|1972|1968|2018|2012|1969|1963|372366
1605018900000|2020-11-10 14:35:00|1975|1969|1986|1981|1994|1989|1962|1960|213507
1605019200000|2020-11-10 14:40:00|1989|1982|1950|1944|1989|1982|1940|1936|230265
1605019500000|2020-11-10 14:45:00|1947|1943|1939|1930|1958|1950|1910|1905|157044
1605019800000|2020-11-10 14:50:00|1941|1931|1923|1914|1952|1950|1916|1913|112969
1605020100000|2020-11-10 14:55:00|1919|1917|1933|1930|1945|1940|1919|1917|54492
1605020400000|2020-11-10 15:00:00|1932|1925|1930|1925|1934|1932|1915|1913|76725
1605020700000|2020-11-10 15:05:00|1929|1927|1920|1916|1929|1927|1909|1906|79670
1605021000000|2020-11-10 15:10:00|1921|1918|1895|1892|1929|1926|1882|1878|231868
1605021300000|2020-11-10 15:15:00|1894|1890|1900|1897|1903|1900|1886|1881|76347
1605021600000|2020-11-10 15:20:00|1899|1896|1868|1861|1907|1904|1858|1856|178379
1605021900000|2020-11-10 15:25:00|1867|1863|1850|1847|1874|1872|1844|1842|248378
1605022200000|2020-11-10 15:30:00|1849|1846|1850|1846|1868|1866|1846|1845|112182
1605022500000|2020-11-10 15:35:00|1854|1847|1849|1845|1866|1861|1834|1831|119218
1605022800000|2020-11-10 15:40:00|1848|1847|1841|1839|1857|1854|1835|1834|71302
1605023100000|2020-11-10 15:45:00|1842|1838|1839|1836|1845|1841|1823|1822|106066
1605023400000|2020-11-10 15:50:00|1838|1835|1864|1860|1872|1869|1830|1827|141800
1605023700000|2020-11-10 15:55:00|1863|1859|1845|1842|1863|1861|1839|1837|77315
1605024000000|2020-11-10 16:00:00|1846|1843|1874|1872|1874|1872|1845|1842|98942
1605024300000|2020-11-10 16:05:00|1872|1871|1874|1873|1880|1877|1864|1861|92004
1605024600000|2020-11-10 16:10:00|1876|1874|1878|1876|1883|1881|1871|1870|62502
1605024900000|2020-11-10 16:15:00|1880|1877|1881|1878|1881|1878|1866|1863|28021
1605025200000|2020-11-10 16:20:00|1880|1876|1883|1880|1888|1883|1873|1869|47889
1605025500000|2020-11-10 16:25:00|1884|1881|1898|1896|1900|1899|1884|1881|84714
1605025800000|2020-11-10 16:30:00|1899|1897|1890|1887|1902|1900|1889|1887|58735
1605026100000|2020-11-10 16:35:00|1891|1889|1902|1900|1904|1901|1883|1880|54341
1605026400000|2020-11-10 16:40:00|1901|1901|1913|1909|1920|1916|1901|1899|75971
1605026700000|2020-11-10 16:45:00|1912|1907|1907|1902|1918|1913|1901|1899|36483
1605027000000|2020-11-10 16:50:00|1906|1903|1896|1894|1907|1905|1892|1890|45330
1605027300000|2020-11-10 16:55:00|1895|1893|1885|1882|1900|1897|1882|1881|43997
1605027600000|2020-11-10 17:00:00|1883|1883|1905|1902|1906|1903|1882|1880|39977
1605027900000|2020-11-10 17:05:00|1903|1901|1905|1903|1915|1913|1900|1899|58838
1605028200000|2020-11-10 17:10:00|1906|1904|1907|1904|1909|1906|1899|1897|39410
1605028500000|2020-11-10 17:15:00|1909|1905|1909|1908|1909|1908|1900|1898|20573
1605028800000|2020-11-10 17:20:00|1908|1907|1906|1904|1911|1908|1903|1902|9339
1605029100000|2020-11-10 17:25:00|1907|1905|1895|1892|1908|1907|1893|1892|34306
1605029400000|2020-11-10 17:30:00|1896|1893|1898|1896|1900|1899|1894|1893|18022
1605029700000|2020-11-10 17:35:00|1897|1895|1894|1892|1898|1895|1886|1885|29310
1605030000000|2020-11-10 17:40:00|1895|1893|1902|1899|1907|1902|1895|1893|21742
1605030300000|2020-11-10 17:45:00|1901|1898|1908|1905|1909|1908|1899|1898|24571
1605030600000|2020-11-10 17:50:00|1907|1904|1908|1905|1911|1910|1901|1900|19892
1605030900000|2020-11-10 17:55:00|1907|1906|1914|1912|1915|1914|1906|1904|33524
1605031200000|2020-11-10 18:00:00|1915|1913|1918|1914|1922|1920|1909|1908|46046
1605031500000|2020-11-10 18:05:00|1917|1913|1905|1903|1917|1913|1905|1902|13906
1605031800000|2020-11-10 18:10:00|1904|1901|1894|1890|1904|1901|1891|1887|44243
1605032100000|2020-11-10 18:15:00|1895|1892|1886|1882|1897|1895|1881|1879|31627
1605032400000|2020-11-10 18:20:00|1885|1883|1877|1875|1885|1883|1876|1875|15571
1605032700000|2020-11-10 18:25:00|1876|1876|1874|1871|1880|1878|1871|1870|18415
1605033000000|2020-11-10 18:30:00|1873|1870|1868|1865|1874|1873|1865|1863|17683
1605033300000|2020-11-10 18:35:00|1866|1864|1878|1875|1880|1876|1864|1863|28165
1605033600000|2020-11-10 18:40:00|1877|1876|1884|1881|1884|1881|1876|1873|10032
1605033900000|2020-11-10 18:45:00|1883|1880|1880|1878|1884|1882|1877|1875|17233
1605034200000|2020-11-10 18:50:00|1882|1879|1889|1887|1890|1888|1882|1878|26396
1605034500000|2020-11-10 18:55:00|1888|1886|1888|1887|1892|1889|1884|1883|14335
1605034800000|2020-11-10 19:00:00|1889|1886|1889|1888|1892|1891|1887|1884|14076
1605035100000|2020-11-10 19:05:00|1890|1889|1885|1884|1891|1889|1885|1882|10636
1605035400000|2020-11-10 19:10:00|1884|1883|1879|1875|1884|1883|1874|1871|21209
1605035700000|2020-11-10 19:15:00|1878|1876|1876|1874|1879|1876|1870|1869|12780
1605036000000|2020-11-10 19:20:00|1878|1876|1882|1874|1883|1878|1867|1865|12796
1605036300000|2020-11-10 19:25:00|1881|1875|1874|1871|1881|1879|1870|1868|23825
1605036600000|2020-11-10 19:30:00|1876|1872|1881|1879|1884|1880|1876|1872|19637
1605036900000|2020-11-10 19:35:00|1880|1878|1876|1874|1881|1880|1873|1870|27684
1605037200000|2020-11-10 19:40:00|1878|1875|1874|1872|1882|1879|1873|1869|20341
1605037500000|2020-11-10 19:45:00|1873|1870|1872|1869|1879|1876|1868|1866|27882
1605037800000|2020-11-10 19:50:00|1873|1870|1883|1879|1885|1880|1871|1869|24889
1605038100000|2020-11-10 19:55:00|1881|1877|1880|1879|1882|1881|1877|1875|18584
1605038400000|2020-11-10 20:00:00|1879|1878|1877|1875|1882|1881|1877|1875|19874
1605038700000|2020-11-10 20:05:00|1878|1876|1874|1872|1879|1878|1872|1870|14892
1605039000000|2020-11-10 20:10:00|1875|1874|1873|1871|1879|1877|1871|1870|16036
1605039300000|2020-11-10 20:15:00|1872|1872|1876|1875|1877|1876|1870|1868|52107
1605039600000|2020-11-10 20:20:00|1875|1874|1867|1866|1876|1875|1865|1863|29215
1605039900000|2020-11-10 20:25:00|1866|1865|1865|1862|1869|1867|1862|1861|19192
1605040200000|2020-11-10 20:30:00|1863|1861|1864|1860|1865|1864|1855|1854|59022
1605040500000|2020-11-10 20:35:00|1862|1861|1861|1860|1863|1861|1857|1856|44738
1605040800000|2020-11-10 20:40:00|1862|1861|1871|1870|1871|1870|1860|1859|51208
1605041100000|2020-11-10 20:45:00|1872|1871|1858|1857|1872|1871|1856|1855|66580
1605041400000|2020-11-10 20:50:00|1859|1858|1862|1861|1864|1863|1853|1852|144994
1605041700000|2020-11-10 20:55:00|1863|1862|1857|1856|1865|1864|1855|1854|252236
1605105000000|2020-11-11 14:30:00|1907|1900|1954|1943|1957|1952|1891|1888|222213
1605105300000|2020-11-11 14:35:00|1953|1944|1975|1970|1979|1975|1933|1926|316930
1605105600000|2020-11-11 14:40:00|1976|1972|1970|1963|1985|1983|1958|1951|218181
1605105900000|2020-11-11 14:45:00|1972|1967|1981|1977|1984|1983|1960|1953|78884
1605106200000|2020-11-11 14:50:00|1980|1978|1997|1992|2020|2015|1974|1970|295541
1605106500000|2020-11-11 14:55:00|1998|1993|1996|1992|2007|2004|1978|1975|95335
1605106800000|2020-11-11 15:00:00|1997|1994|1989|1987|1999|1998|1985|1981|80801
1605107100000|2020-11-11 15:05:00|1988|1985|2020|2017|2024|2022|1985|1982|232069
1605107400000|2020-11-11 15:10:00|2022|2018|2024|2023|2026|2025|1985|1981|267756
1605107700000|2020-11-11 15:15:00|2025|2024|2005|2001|2029|2028|1999|1995|76703
1605108000000|2020-11-11 15:20:00|2004|2003|1998|1996|2010|2008|1995|1991|75543
1605108300000|2020-11-11 15:25:00|1999|1997|2020|2018|2024|2021|1999|1996|102469
1605108600000|2020-11-11 15:30:00|2021|2019|2013|2009|2025|2024|2008|2004|57301
1605108900000|2020-11-11 15:35:00|2014|2010|1997|1992|2014|2012|1995|1991|55582
1605109200000|2020-11-11 15:40:00|1996|1993|1992|1988|1996|1994|1981|1979|55067
1605109500000|2020-11-11 15:45:00|1993|1990|1989|1986|1995|1993|1978|1976|90261
1605109800000|2020-11-11 15:50:00|1987|1983|1970|1967|1987|1983|1968|1966|63555
1605110100000|2020-11-11 15:55:00|1971|1968|1984|1981|1988|1986|1970|1968|36108
1605110400000|2020-11-11 16:00:00|1983|1979|1985|1982|1986|1982|1973|1971|29527
1605110700000|2020-11-11 16:05:00|1984|1981|1997|1996|1998|1997|1980|1978|89340
1605111000000|2020-11-11 16:10:00|1998|1997|1994|1993|2005|2002|1992|1990|52692
1605111300000|2020-11-11 16:15:00|1993|1992|2003|2001|2003|2001|1988|1987|33750
1605111600000|2020-11-11 16:20:00|2004|2002|1996|1995|2008|2006|1996|1995|44843
1605111900000|2020-11-11 16:25:00|1997|1996|1992|1988|1998|1997|1990|1987|19821
1605112200000|2020-11-11 16:30:00|1991|1989|1992|1989|1993|1992|1988|1985|37109
1605112500000|2020-11-11 16:35:00|1991|1990|2009|2006|2009|2007|1988|1987|32843
1605112800000|2020-11-11 16:40:00|2008|2007|2005|2003|2009|2008|1998|1996|29432
1605113100000|2020-11-11 16:45:00|2004|2002|2028|2027|2028|2028|2002|1999|124999
1605113400000|2020-11-11 16:50:00|2027|2026|2034|2033|2043|2042|2024|2023|168069
1605113700000|2020-11-11 16:55:00|2033|2032|2049|2048|2056|2054|2030|2028|140833
1605114000000|2020-11-11 17:00:00|2048|2047|2043|2039|2049|2047|2037|2035|50746
1605114300000|2020-11-11 17:05:00|2044|2040|2037|2034|2051|2050|2034|2032|53003
1605114600000|2020-11-11 17:10:00|2038|2036|2046|2041|2050|2048|2037|2036|53452
1605114900000|2020-11-11 17:15:00|2044|2040|2045|2042|2049|2045|2036|2035|46323
1605115200000|2020-11-11 17:20:00|2044|2044|2049|2048|2051|2050|2040|2039|34474
1605115500000|2020-11-11 17:25:00|2048|2047|2031|2030|2048|2047|2028|2027|74386
1605115800000|2020-11-11 17:30:00|2032|2031|2033|2031|2039|2035|2028|2025|57631
1605116100000|2020-11-11 17:35:00|2032|2029|2027|2024|2032|2029|2023|2021|38220
1605116400000|2020-11-11 17:40:00|2028|2025|2032|2031|2032|2031|2027|2025|30592
1605116700000|2020-11-11 17:45:00|2033|2030|2034|2031|2040|2037|2030|2026|31555
1605117000000|2020-11-11 17:50:00|2033|2028|2034|2030|2037|2035|2027|2026|23616
1605117300000|2020-11-11 17:55:00|2032|2031|2023|2021|2032|2031|2016|2015|100476
1605117600000|2020-11-11 18:00:00|2024|2022|2026|2024|2030|2025|2021|2018|17396
1605117900000|2020-11-11 18:05:00|2027|2025|2027|2024|2030|2028|2023|2022|27240
1605118200000|2020-11-11 18:10:00|2026|2025|2024|2022|2033|2032|2022|2020|15326
1605118500000|2020-11-11 18:15:00|2025|2023|2033|2029|2033|2031|2021|2019|19219
1605118800000|2020-11-11 18:20:00|2034|2031|2031|2029|2034|2031|2029|2026|16882
1605119100000|2020-11-11 18:25:00|2032|2028|2029|2025|2033|2028|2020|2018|64249
1605119400000|2020-11-11 18:30:00|2030|2027|2025|2023|2033|2031|2024|2022|28874
1605119700000|2020-11-11 18:35:00|2024|2022|2035|2033|2035|2034|2022|2021|32429
1605120000000|2020-11-11 18:40:00|2033|2032|2060|2059|2064|2061|2032|2030|390452
1605120300000|2020-11-11 18:45:00|2059|2058|2040|2038|2072|2070|2038|2038|243906
1605120600000|2020-11-11 18:50:00|2039|2037|2012|2009|2039|2038|2008|2007|287026
1605120900000|2020-11-11 18:55:00|2011|2010|2010|2007|2012|2011|2008|2006|78505
1605121200000|2020-11-11 19:00:00|2009|2006|2022|2020|2032|2030|2007|2006|64452
1605121500000|2020-11-11 19:05:00|2021|2021|2015|2014|2029|2026|2015|2013|42976
1605121800000|2020-11-11 19:10:00|2016|2015|1991|1990|2017|2015|1991|1990|122899
1605122100000|2020-11-11 19:15:00|1993|1991|2000|1999|2005|2004|1986|1985|121757
1605122400000|2020-11-11 19:20:00|1999|1998|1981|1978|2000|1998|1974|1973|185974
1605122700000|2020-11-11 19:25:00|1980|1979|1981|1977|1982|1980|1969|1968|123123
1605123000000|2020-11-11 19:30:00|1980|1978|1972|1971|1983|1981|1972|1971|75795
1605123300000|2020-11-11 19:35:00|1971|1970|1977|1975|1986|1985|1969|1968|74183
1605123600000|2020-11-11 19:40:00|1976|1974|1982|1978|1983|1981|1966|1964|73720
1605123900000|2020-11-11 19:45:00|1981|1977|1971|1969|1981|1977|1969|1968|37816
1605124200000|2020-11-11 19:50:00|1972|1970|1973|1970|1978|1974|1969|1968|27829
1605124500000|2020-11-11 19:55:00|1971|1969|1977|1976|1980|1979|1969|1968|35790
1605124800000|2020-11-11 20:00:00|1976|1975|1969|1966|1981|1979|1959|1958|150604
1605125100000|2020-11-11 20:05:00|1968|1965|1976|1973|1978|1977|1967|1965|47866
1605125400000|2020-11-11 20:10:00|1977|1974|1985|1984|1988|1986|1975|1973|60839
1605125700000|2020-11-11 20:15:00|1984|1982|1980|1978|1985|1983|1975|1974|50352
1605126000000|2020-11-11 20:20:00|1979|1977|1960|1958|1979|1977|1952|1950|136423
1605126300000|2020-11-11 20:25:00|1961|1959|1952|1949|1962|1960|1950|1949|123045
1605126600000|2020-11-11 20:30:00|1951|1950|1948|1947|1952|1951|1947|1946|177261
1605126900000|2020-11-11 20:35:00|1947|1946|1957|1954|1959|1957|1947|1946|57332
1605127200000|2020-11-11 20:40:00|1956|1955|1968|1967|1972|1971|1954|1952|90327
1605127500000|2020-11-11 20:45:00|1967|1966|1960|1959|1968|1967|1960|1959|82848
1605127800000|2020-11-11 20:50:00|1963|1960|1947|1944|1968|1967|1944|1942|245582
1605128100000|2020-11-11 20:55:00|1946|1945|1951|1950|1954|1953|1945|1944|406888
1605191400000|2020-11-12 14:30:00|1965|1961|1968|1960|1970|1966|1938|1935|226751
1605191700000|2020-11-12 14:35:00|1966|1962|1998|1991|2005|2002|1955|1950|184098
1605192000000|2020-11-12 14:40:00|1999|1992|1972|1965|1999|1992|1965|1958|105294
1605192300000|2020-11-12 14:45:00|1969|1962|1954|1950|1969|1962|1940|1937|104295
1605192600000|2020-11-12 14:50:00|1955|1952|1954|1949|1972|1966|1939|1936|82589
1605192900000|2020-11-12 14:55:00|1950|1942|1949|1946|1963|1958|1939|1935|129702
1605193200000|2020-11-12 15:00:00|1948|1945|1959|1951|1969|1965|1944|1941|84304
1605193500000|2020-11-12 15:05:00|1957|1955|1952|1946|1966|1963|1949|1945|31660
1605193800000|2020-11-12 15:10:00|1951|1947|1968|1959|1975|1970|1950|1947|113630
1605194100000|2020-11-12 15:15:00|1965|1956|1941|1937|1965|1958|1937|1936|88803
1605194400000|2020-11-12 15:20:00|1939|1935|1927|1919|1945|1936|1916|1913|120565
1605194700000|2020-11-12 15:25:00|1924|1918|1908|1902|1924|1918|1897|1892|162591
1605195000000|2020-11-12 15:30:00|1907|1905|1914|1910|1925|1919|1907|1903|75801
1605195300000|2020-11-12 15:35:00|1912|1908|1902|1899|1919|1915|1899|1898|96118
1605195600000|2020-11-12 15:40:00|1901|1898|1908|1901|1908|1903|1889|1885|157236
1605195900000|2020-11-12 15:45:00|1907|1902|1904|1900|1908|1905|1896|1892|38714
1605196200000|2020-11-12 15:50:00|1902|1897|1887|1885|1905|1902|1882|1880|95248
1605196500000|2020-11-12 15:55:00|1885|1884|1890|1886|1891|1887|1878|1875|120781
1605196800000|2020-11-12 16:00:00|1889|1887|1898|1896|1907|1901|1888|1886|174335
1605197100000|2020-11-12 16:05:00|1897|1893|1909|1906|1912|1910|1897|1893|126914
1605197400000|2020-11-12 16:10:00|1908|1907|1912|1907|1922|1921|1908|1905|79469
1605197700000|2020-11-12 16:15:00|1911|1908|1916|1913|1916|1913|1904|1903|39839
1605198000000|2020-11-12 16:20:00|1915|1912|1912|1910|1920|1917|1911|1909|50553
1605198300000|2020-11-12 16:25:00|1911|1909|1918|1915|1920|1919|1909|1908|27033
1605198600000|2020-11-12 16:30:00|1919|1916|1909|1907|1920|1918|1908|1905|47764
1605198900000|2020-11-12 16:35:00|1910|1908|1903|1900|1911|1910|1901|1900|38062
1605199200000|2020-11-12 16:40:00|1902|1901|1901|1899|1903|1901|1894|1890|150782
1605199500000|2020-11-12 16:45:00|1900|1898|1916|1914|1916|1915|1898|1896|80874
1605199800000|2020-11-12 16:50:00|1917|1915|1921|1920|1925|1922|1911|1909|40155
1605200100000|2020-11-12 16:55:00|1922|1921|1921|1918|1927|1925|1920|1917|56685
1605200400000|2020-11-12 17:00:00|1920|1915|1927|1924|1927|1924|1916|1915|44806
1605200700000|2020-11-12 17:05:00|1926|1925|1924|1922|1928|1926|1918|1917|72241
1605201000000|2020-11-12 17:10:00|1925|1923|1932|1930|1938|1937|1925|1922|230494
1605201300000|2020-11-12 17:15:00|1933|1931|1923|1920|1934|1933|1917|1916|53517
1605201600000|2020-11-12 17:20:00|1924|1921|1920|1919|1930|1925|1919|1918|25874
1605201900000|2020-11-12 17:25:00|1919|1918|1914|1912|1919|1918|1912|1910|69977
1605202200000|2020-11-12 17:30:00|1915|1913|1927|1924|1928|1926|1914|1913|49810
1605202500000|2020-11-12 17:35:00|1926|1925|1923|1920|1930|1928|1921|1919|32621
1605202800000|2020-11-12 17:40:00|1921|1919|1917|1914|1921|1920|1913|1911|51589
1605203100000|2020-11-12 17:45:00|1916|1913|1903|1902|1917|1916|1901|1900|62628
1605203400000|2020-11-12 17:50:00|1904|1903|1907|1906|1909|1907|1898|1897|153490
1605203700000|2020-11-12 17:55:00|1908|1907|1908|1905|1919|1917|1902|1900|201600
1605204000000|2020-11-12 18:00:00|1907|1904|1919|1918|1919|1918|1907|1903|112108
1605204300000|2020-11-12 18:05:00|1920|1919|1909|1907|1923|1921|1905|1903|105914
1605204600000|2020-11-12 18:10:00|1910|1906|1903|1899|1910|1906|1894|1893|82556
1605204900000|2020-11-12 18:15:00|1904|1900|1904|1902|1908|1906|1897|1895|54187
1605205200000|2020-11-12 18:20:00|1903|1901|1904|1900|1910|1907|1901|1900|23999
1605205500000|2020-11-12 18:25:00|1903|1898|1887|1884|1906|1902|1883|1881|81947
1605205800000|2020-11-12 18:30:00|1886|1883|1901|1896|1903|1901|1884|1881|26379
1605206100000|2020-11-12 18:35:00|1902|1897|1902|1899|1908|1905|1901|1897|28561
1605206400000|2020-11-12 18:40:00|1901|1900|1902|1898|1907|1903|1899|1897|41671
1605206700000|2020-11-12 18:45:00|1901|1900|1901|1900|1906|1904|1901|1900|14342
1605207000000|2020-11-12 18:50:00|1902|1901|1910|1908|1915|1913|1902|1901|39374
1605207300000|2020-11-12 18:55:00|1908|1906|1909|1906|1912|1910|1907|1905|22925
1605207600000|2020-11-12 19:00:00|1908|1905|1908|1905|1911|1910|1904|1902|20548
1605207900000|2020-11-12 19:05:00|1907|1906|1901|1899|1909|1907|1899|1898|38029
1605208200000|2020-11-12 19:10:00|1900|1900|1895|1892|1900|1900|1892|1891|42172
1605208500000|2020-11-12 19:15:00|1894|1893|1884|1883|1896|1894|1881|1879|129071
1605208800000|2020-11-12 19:20:00|1883|1881|1888|1886|1890|1888|1879|1878|64966
1605209100000|2020-11-12 19:25:00|1887|1887|1885|1883|1893|1890|1885|1883|30646
1605209400000|2020-11-12 19:30:00|1884|1882|1892|1890|1895|1891|1882|1880|26085
1605209700000|2020-11-12 19:35:00|1893|1889|1890|1887|1894|1889|1887|1884|22942
1605210000000|2020-11-12 19:40:00|1889|1886|1876|1874|1889|1886|1872|1871|61041
1605210300000|2020-11-12 19:45:00|1875|1872|1878|1876|1880|1878|1868|1867|59790
1605210600000|2020-11-12 19:50:00|1877|1875|1875|1873|1880|1878|1871|1870|29702
1605210900000|2020-11-12 19:55:00|1874|1874|1879|1876|1884|1883|1874|1873|28946
1605211200000|2020-11-12 20:00:00|1878|1877|1873|1871|1881|1879|1872|1871|39694
1605211500000|2020-11-12 20:05:00|1872|1870|1868|1865|1879|1877|1862|1861|68523
1605211800000|2020-11-12 20:10:00|1869|1866|1878|1875|1878|1875|1865|1864|38297
1605212100000|2020-11-12 20:15:00|1879|1876|1881|1879|1884|1882|1876|1875|36645
1605212400000|2020-11-12 20:20:00|1880|1878|1873|1871|1880|1878|1873|1871|24246
1605212700000|2020-11-12 20:25:00|1872|1870|1871|1868|1876|1873|1868|1867|33516
1605213000000|2020-11-12 20:30:00|1870|1867|1864|1863|1870|1868|1863|1862|50549
1605213300000|2020-11-12 20:35:00|1865|1864|1876|1874|1878|1877|1864|1863|68875
1605213600000|2020-11-12 20:40:00|1877|1875|1873|1872|1881|1879|1872|1871|55063
1605213900000|2020-11-12 20:45:00|1874|1873|1873|1870|1874|1873|1865|1864|76079
1605214200000|2020-11-12 20:50:00|1872|1871|1875|1874|1881|1880|1870|1868|79847
1605214500000|2020-11-12 20:55:00|1876|1875|1874|1873|1878|1877|1868|1867|255625
1605277800000|2020-11-13 14:30:00|1925|1901|1951|1945|1955|1949|1889|1882|347747
1605278100000|2020-11-13 14:35:00|1950|1946|1927|1923|1950|1946|1918|1910|116494
1605278400000|2020-11-13 14:40:00|1925|1921|1912|1906|1925|1921|1898|1893|114769
1605278700000|2020-11-13 14:45:00|1910|1905|1944|1940|1944|1941|1904|1899|105801
1605279000000|2020-11-13 14:50:00|1943|1942|1955|1948|1969|1968|1942|1939|288674
1605279300000|2020-11-13 14:55:00|1954|1950|1955|1951|1960|1957|1941|1938|84237
1605279600000|2020-11-13 15:00:00|1953|1949|1950|1945|1960|1958|1942|1939|65039
1605279900000|2020-11-13 15:05:00|1947|1944|1964|1962|1968|1967|1946|1941|93217
1605280200000|2020-11-13 15:10:00|1963|1961|1956|1952|1967|1966|1943|1940|118040
1605280500000|2020-11-13 15:15:00|1957|1953|1938|1934|1962|1958|1935|1929|52319
1605280800000|2020-11-13 15:20:00|1935|1935|1958|1954|1958|1954|1935|1935|36873
1605281100000|2020-11-13 15:25:00|1957|1953|1973|1972|1975|1973|1947|1945|103767
1605281400000|2020-11-13 15:30:00|1972|1971|1957|1956|1972|1971|1956|1954|75365
1605281700000|2020-11-13 15:35:00|1956|1955|1959|1957|1966|1963|1953|1950|93271
1605282000000|2020-11-13 15:40:00|1960|1959|1970|1968|1970|1968|1959|1957|130984
1605282300000|2020-11-13 15:45:00|1969|1969|1955|1952|1970|1969|1954|1950|41916
1605282600000|2020-11-13 15:50:00|1958|1953|1950|1945|1960|1956|1940|1939|52747
1605282900000|2020-11-13 15:55:00|1949|1942|1924|1921|1949|1942|1914|1911|84030
1605283200000|2020-11-13 16:00:00|1926|1922|1916|1913|1928|1924|1911|1910|54255
1605283500000|2020-11-13 16:05:00|1917|1914|1917|1915|1928|1926|1910|1908|63440
1605283800000|2020-11-13 16:10:00|1916|1913|1922|1919|1923|1921|1913|1911|43883
1605284100000|2020-11-13 16:15:00|1923|1920|1933|1929|1937|1934|1923|1920|39502
1605284400000|2020-11-13 16:20:00|1935|1930|1927|1924|1937|1935|1925|1922|17364
1605284700000|2020-11-13 16:25:00|1926|1923|1928|1923|1932|1929|1921|1916|19452
1605285000000|2020-11-13 16:30:00|1927|1921|1923|1919|1928|1922|1919|1916|12899
1605285300000|2020-11-13 16:35:00|1922|1920|1920|1916|1926|1922|1917|1915|13257
1605285600000|2020-11-13 16:40:00|1921|1917|1919|1917|1924|1921|1917|1915|10961
1605285900000|2020-11-13 16:45:00|1920|1918|1914|1911|1922|1919|1912|1910|24886
1605286200000|2020-11-13 16:50:00|1913|1910|1908|1905|1916|1915|1906|1905|31474
1605286500000|2020-11-13 16:55:00|1909|1906|1911|1907|1915|1911|1907|1905|13258
1605286800000|2020-11-13 17:00:00|1909|1905|1908|1904|1911|1909|1902|1901|37183
1605287100000|2020-11-13 17:05:00|1907|1905|1905|1902|1908|1906|1904|1902|21350
1605287400000|2020-11-13 17:10:00|1904|1901|1906|1904|1914|1911|1901|1900|29605
1605287700000|2020-11-13 17:15:00|1908|1905|1903|1900|1909|1906|1901|1900|21651
1605288000000|2020-11-13 17:20:00|1905|1901|1903|1901|1905|1902|1894|1892|52476
1605288300000|2020-11-13 17:25:00|1902|1900|1902|1900|1908|1907|1899|1897|34738
1605288600000|2020-11-13 17:30:00|1901|1899|1904|1901|1908|1904|1899|1896|10068
1605288900000|2020-11-13 17:35:00|1905|1902|1904|1902|1908|1905|1900|1897|21230
1605289200000|2020-11-13 17:40:00|1903|1901|1902|1899|1905|1903|1901|1899|12666
1605289500000|2020-11-13 17:45:00|1903|1900|1904|1902|1907|1904|1897|1896|34320
1605289800000|2020-11-13 17:50:00|1905|1903|1899|1898|1905|1904|1899|1898|20933
1605290100000|2020-11-13 17:55:00|1898|1897|1906|1904|1907|1904|1898|1897|19656
1605290400000|2020-11-13 18:00:00|1905|1903|1911|1909|1913|1911|1904|1903|51252
1605290700000|2020-11-13 18:05:00|1912|1910|1918|1916|1918|1916|1910|1905|22909
1605291000000|2020-11-13 18:10:00|1917|1915|1923|1921|1923|1922|1914|1912|35665
1605291300000|2020-11-13 18:15:00|1922|1920|1921|1919|1922|1921|1915|1913|16895
1605291600000|2020-11-13 18:20:00|1920|1918|1926|1925|1927|1925|1918|1917|23466
1605291900000|2020-11-13 18:25:00|1925|1924|1920|1917|1927|1926|1917|1911|36498
1605292200000|2020-11-13 18:30:00|1919|1916|1910|1907|1922|1921|1907|1905|41294
1605292500000|2020-11-13 18:35:00|1908|1906|1905|1903|1912|1907|1903|1901|26995
1605292800000|2020-11-13 18:40:00|1907|1904|1900|1898|1907|1905|1894|1893|64244
1605293100000|2020-11-13 18:45:00|1899|1897|1891|1888|1900|1897|1888|1886|24114
1605293400000|2020-11-13 18:50:00|1893|1890|1891|1888|1898|1897|1891|1888|20314
1605293700000|2020-11-13 18:55:00|1890|1889|1894|1890|1898|1895|1890|1888|18075
1605294000000|2020-11-13 19:00:00|1893|1889|1892|1891|1896|1894|1890|1888|11125
1605294300000|2020-11-13 19:05:00|1891|1890|1893|1888|1896|1895|1886|1885|28312
1605294600000|2020-11-13 19:10:00|1892|1889|1888|1885|1892|1889|1886|1885|14836
1605294900000|2020-11-13 19:15:00|1887|1884|1891|1887|1892|1890|1883|1882|22081
1605295200000|2020-11-13 19:20:00|1890|1889|1887|1885|1896|1895|1887|1882|20997
1605295500000|2020-11-13 19:25:00|1886|1883|1879|1876|1886|1884|1876|1875|42036
1605295800000|2020-11-13 19:30:00|1878|1877|1876|1874|1881|1879|1868|1865|104677
1605296100000|2020-11-13 19:35:00|1875|1875|1884|1883|1885|1883|1874|1873|29103
1605296400000|2020-11-13 19:40:00|1883|1882|1884|1882|1886|1884|1880|1879|30580
1605296700000|2020-11-13 19:45:00|1883|1883|1886|1881|1888|1887|1881|1880|17831
1605297000000|2020-11-13 19:50:00|1887|1882|1891|1890|1896|1894|1884|1881|40253
1605297300000|2020-11-13 19:55:00|1890|1889|1893|1891|1899|1897|1889|1888|38040
1605297600000|2020-11-13 20:00:00|1892|1890|1893|1891|1898|1897|1890|1887|21992
1605297900000|2020-11-13 20:05:00|1894|1892|1890|1887|1896|1895|1890|1886|20066
1605298200000|2020-11-13 20:10:00|1889|1886|1893|1890|1895|1893|1884|1882|26438
1605298500000|2020-11-13 20:15:00|1892|1888|1890|1887|1892|1891|1883|1881|11592
1605298800000|2020-11-13 20:20:00|1889|1886|1893|1892|1895|1894|1886|1883|47324
1605299100000|2020-11-13 20:25:00|1892|1891|1891|1890|1895|1894|1890|1888|34635
1605299400000|2020-11-13 20:30:00|1892|1889|1890|1888|1895|1894|1889|1886|40791
1605299700000|2020-11-13 20:35:00|1891|1889|1895|1893|1910|1909|1889|1888|135186
1605300000000|2020-11-13 20:40:00|1894|1891|1901|1900|1901|1900|1893|1891|42279
1605300300000|2020-11-13 20:45:00|1902|1901|1899|1898|1903|1902|1896|1894|134886
1605300600000|2020-11-13 20:50:00|1900|1899|1902|1899|1903|1902|1897|1896|146968
1605300900000|2020-11-13 20:55:00|1901|1900|1899|1898|1901|1900|1895|1893|98697
1605537000000|2020-11-16 14:30:00|1941|1905|1914|1905|1941|1937|1910|1902|305238
1605537300000|2020-11-16 14:35:00|1913|1906|1953|1942|1960|1959|1913|1906|205130
1605537600000|2020-11-16 14:40:00|1952|1943|1944|1939|1960|1957|1931|1928|91817
1605537900000|2020-11-16 14:45:00|1945|1942|1952|1947|1956|1954|1929|1927|235925
1605538200000|2020-11-16 14:50:00|1953|1950|1980|1979|1986|1985|1951|1948|376329
1605538500000|2020-11-16 14:55:00|1981|1980|1992|1988|1996|1995|1959|1957|447252
1605538800000|2020-11-16 15:00:00|1993|1990|2020|2018|2021|2019|1992|1990|339973
1605539100000|2020-11-16 15:05:00|2019|2017|2013|2007|2030|2027|2007|2003|161297
1605539400000|2020-11-16 15:10:00|2011|2008|2025|2023|2025|2023|2005|2001|95022
1605539700000|2020-11-16 15:15:00|2024|2024|2039|2035|2046|2043|2024|2023|182209
1605540000000|2020-11-16 15:20:00|2038|2034|2041|2039|2044|2042|2029|2026|87820
1605540300000|2020-11-16 15:25:00|2042|2040|2034|2033|2047|2045|2029|2028|177529
1605540600000|2020-11-16 15:30:00|2036|2034|2014|2012|2041|2038|2008|2005|384075
1605540900000|2020-11-16 15:35:00|2015|2013|2000|1996|2020|2019|1994|1992|160109
1605541200000|2020-11-16 15:40:00|1999|1995|1998|1994|1999|1996|1978|1975|143982
1605541500000|2020-11-16 15:45:00|1999|1995|1999|1994|2004|2001|1987|1985|61779
1605541800000|2020-11-16 15:50:00|1998|1996|2000|1996|2003|2001|1993|1991|69797
1605542100000|2020-11-16 15:55:00|1999|1997|2004|1999|2004|1999|1988|1987|52179
1605542400000|2020-11-16 16:00:00|2002|2000|2004|1999|2007|2006|1999|1996|120496
1605542700000|2020-11-16 16:05:00|2002|2000|2001|1998|2005|2001|1996|1994|37329
1605543000000|2020-11-16 16:10:00|2002|1999|1997|1993|2010|2006|1997|1993|59106
1605543300000|2020-11-16 16:15:00|1995|1994|1974|1972|1998|1995|1967|1965|103219
1605543600000|2020-11-16 16:20:00|1973|1973|1974|1970|1977|1975|1963|1961|69840
1605543900000|2020-11-16 16:25:00|1975|1971|1959|1956|1979|1976|1952|1950|63739
1605544200000|2020-11-16 16:30:00|1958|1957|1958|1956|1963|1961|1952|1950|77710
1605544500000|2020-11-16 16:35:00|1961|1957|1962|1960|1963|1962|1952|1950|63576
1605544800000|2020-11-16 16:40:00|1961|1959|1957|1954|1964|1961|1955|1953|50019
1605545100000|2020-11-16 16:45:00|1958|1955|1967|1966|1969|1967|1956|1953|64150
1605545400000|2020-11-16 16:50:00|1966|1965|1968|1966|1972|1970|1962|1960|47884
1605545700000|2020-11-16 16:55:00|1969|1967|1972|1969|1973|1971|1966|1965|35761
1605546000000|2020-11-16 17:00:00|1973|1970|1976|1974|1978|1977|1969|1968|39311
1605546300000|2020-11-16 17:05:00|1975|1973|1978|1976|1979|1977|1972|1969|132495
1605546600000|2020-11-16 17:10:00|1977|1975|1978|1976|1979|1977|1974|1972|44121
1605546900000|2020-11-16 17:15:00|1977|1977|1977|1976|1978|1977|1974|1972|42839
1605547200000|2020-11-16 17:20:00|1976|1975|1975|1973|1976|1975|1970|1968|34434
1605547500000|2020-11-16 17:25:00|1976|1974|1971|1968|1978|1977|1966|1964|43810
1605547800000|2020-11-16 17:30:00|1970|1969|1966|1965|1971|1969|1966|1965|16958
1605548100000|2020-11-16 17:35:00|1967|1966|1969|1967|1969|1968|1966|1965|31025
1605548400000|2020-11-16 17:40:00|1970|1968|1967|1965|1971|1970|1965|1963|21996
1605548700000|2020-11-16 17:45:00|1968|1966|1971|1969|1971|1970|1968|1966|31924
1605549000000|2020-11-16 17:50:00|1970|1968|1969|1967|1971|1970|1964|1963|33286
1605549300000|2020-11-16 17:55:00|1968|1968|1971|1969|1972|1969|1966|1965|30362
1605549600000|2020-11-16 18:00:00|1970|1968|1964|1962|1970|1968|1962|1961|29395
1605549900000|2020-11-16 18:05:00|1965|1963|1967|1965|1968|1967|1965|1962|12577
1605550200000|2020-11-16 18:10:00|1968|1966|1959|1958|1971|1970|1959|1957|32669
1605550500000|2020-11-16 18:15:00|1960|1959|1965|1963|1967|1964|1960|1958|17319
1605550800000|2020-11-16 18:20:00|1964|1962|1957|1955|1965|1964|1956|1955|16727
1605551100000|2020-11-16 18:25:00|1956|1954|1944|1942|1958|1957|1942|1940|83358
1605551400000|2020-11-16 18:30:00|1945|1941|1947|1945|1949|1948|1936|1935|42542
1605551700000|2020-11-16 18:35:00|1946|1944|1954|1952|1954|1953|1944|1942|19650
1605552000000|2020-11-16 18:40:00|1953|1950|1948|1947|1953|1950|1943|1941|24573
1605552300000|2020-11-16 18:45:00|1950|1946|1943|1941|1950|1948|1940|1938|23616
1605552600000|2020-11-16 18:50:00|1942|1940|1925|1923|1942|1940|1917|1915|293254
1605552900000|2020-11-16 18:55:00|1924|1922|1930|1928|1934|1932|1923|1921|59233
1605553200000|2020-11-16 19:00:00|1932|1929|1931|1929|1935|1933|1927|1926|39999
1605553500000|2020-11-16 19:05:00|1930|1930|1933|1930|1940|1937|1928|1927|29507
1605553800000|2020-11-16 19:10:00|1932|1931|1935|1933|1935|1934|1930|1929|21978
1605554100000|2020-11-16 19:15:00|1934|1934|1934|1932|1943|1940|1933|1931|47572
1605554400000|2020-11-16 19:20:00|1933|1933|1943|1941|1943|1941|1929|1927|43193
1605554700000|2020-11-16 19:25:00|1942|1940|1938|1937|1943|1941|1936|1935|25702
1605555000000|2020-11-16 19:30:00|1939|1938|1937|1935|1945|1942|1936|1935|50021
1605555300000|2020-11-16 19:35:00|1936|1933|1942|1939|1942|1940|1933|1931|28433
1605555600000|2020-11-16 19:40:00|1944|1940|1947|1944|1947|1945|1938|1936|30255
1605555900000|2020-11-16 19:45:00|1946|1945|1946|1944|1950|1948|1944|1940|29924
1605556200000|2020-11-16 19:50:00|1947|1945|1944|1942|1950|1947|1941|1939|21468
1605556500000|2020-11-16 19:55:00|1945|1943|1952|1950|1953|1952|1944|1942|38903
1605556800000|2020-11-16 20:00:00|1951|1949|1945|1944|1952|1951|1942|1940|37099
1605557100000|2020-11-16 20:05:00|1946|1945|1953|1952|1953|1952|1945|1944|22501
1605557400000|2020-11-16 20:10:00|1952|1951|1952|1950|1954|1953|1949|1947|19481
1605557700000|2020-11-16 20:15:00|1951|1949|1959|1957|1960|1958|1950|1947|24754
1605558000000|2020-11-16 20:20:00|1958|1958|1964|1962|1964|1963|1958|1958|40014
1605558300000|2020-11-16 20:25:00|1965|1963|1964|1963|1969|1968|1960|1958|41041
1605558600000|2020-11-16 20:30:00|1963|1962|1963|1961|1966|1965|1960|1958|103383
1605558900000|2020-11-16 20:35:00|1964|1962|1965|1964|1968|1967|1960|1959|72234
1605559200000|2020-11-16 20:40:00|1966|1965|1969|1968|1969|1968|1965|1964|52227
1605559500000|2020-11-16 20:45:00|1970|1969|1969|1968|1970|1969|1968|1967|49656
1605559800000|2020-11-16 20:50:00|1970|1969|1967|1966|1976|1975|1966|1965|171474
1605560100000|2020-11-16 20:55:00|1968|1967|1973|1972|1973|1972|1963|1962|284588
1605623400000|2020-11-17 14:30:00|1958|1950|1962|1955|1992|1988|1954|1950|214898
1605623700000|2020-11-17 14:35:00|1964|1957|1931|1926|1971|1963|1920|1918|141594
1605624000000|2020-11-17 14:40:00|1928|1925|1925|1920|1934|1930|1904|1902|211966
1605624300000|2020-11-17 14:45:00|1924|1923|1947|1944|1949|1945|1919|1916|167745
1605624600000|2020-11-17 14:50:00|1946|1946|1938|1933|1967|1965|1934|1931|275054
1605624900000|2020-11-17 14:55:00|1939|1936|1929|1925|1949|1946|1926|1925|97919
1605625200000|2020-11-17 15:00:00|1930|1926|1936|1934|1945|1943|1930|1926|62171
1605625500000|2020-11-17 15:05:00|1935|1933|1923|1920|1943|1941|1917|1916|127280
1605625800000|2020-11-17 15:10:00|1922|1921|1943|1938|1950|1949|1922|1921|165257
1605626100000|2020-11-17 15:15:00|1941|1936|1939|1935|1945|1944|1931|1928|50350
1605626400000|2020-11-17 15:20:00|1938|1934|1958|1956|1965|1961|1933|1930|69400
1605626700000|2020-11-17 15:25:00|1959|1957|1959|1954|1962|1960|1950|1948|35455
1605627000000|2020-11-17 15:30:00|1961|1955|1973|1970|1973|1972|1959|1955|70842
1605627300000|2020-11-17 15:35:00|1972|1971|1975|1973|1980|1979|1970|1967|51426
1605627600000|2020-11-17 15:40:00|1974|1972|1988|1987|1988|1987|1971|1970|83899
1605627900000|2020-11-17 15:45:00|1987|1986|1988|1985|1990|1989|1981|1980|55844
1605628200000|2020-11-17 15:50:00|1987|1983|1987|1984|1989|1988|1979|1977|44160
1605628500000|2020-11-17 15:55:00|1985|1983|1995|1992|1995|1994|1982|1978|34769
1605628800000|2020-11-17 16:00:00|1994|1993|1993|1991|1997|1996|1988|1987|38492
1605629100000|2020-11-17 16:05:00|1992|1990|1993|1991|1998|1996|1985|1982|45478
1605629400000|2020-11-17 16:10:00|1992|1990|1988|1986|1992|1990|1984|1983|24566
1605629700000|2020-11-17 16:15:00|1990|1987|1997|1993|1998|1997|1988|1986|33181
1605630000000|2020-11-17 16:20:00|1996|1991|1990|1988|1999|1998|1989|1988|48420
1605630300000|2020-11-17 16:25:00|1989|1987|1988|1986|1995|1992|1985|1983|35529
1605630600000|2020-11-17 16:30:00|1987|1985|1990|1987|1993|1990|1981|1979|43504
1605630900000|2020-11-17 16:35:00|1991|1988|2016|2014|2018|2017|1991|1988|221379
1605631200000|2020-11-17 16:40:00|2015|2013|2025|2022|2028|2026|2014|2012|95879
1605631500000|2020-11-17 16:45:00|2024|2023|2014|2010|2026|2024|2010|2007|43601
1605631800000|2020-11-17 16:50:00|2016|2011|2035|2034|2037|2036|2015|2011|59662
1605632100000|2020-11-17 16:55:00|2036|2035|2040|2039|2045|2043|2033|2031|101191
1605632400000|2020-11-17 17:00:00|2039|2038|2038|2037|2042|2041|2030|2028|58985
1605632700000|2020-11-17 17:05:00|2037|2036|2031|2029|2037|2036|2027|2026|44064
1605633000000|2020-11-17 17:10:00|2030|2028|2030|2029|2030|2029|2021|2018|45635
1605633300000|2020-11-17 17:15:00|2029|2028|2022|2020|2029|2029|2021|2020|33535
1605633600000|2020-11-17 17:20:00|2023|2022|2030|2028|2033|2032|2022|2021|35425
1605633900000|2020-11-17 17:25:00|2031|2029|2034|2032|2034|2032|2023|2021|64725
1605634200000|2020-11-17 17:30:00|2035|2033|2042|2040|2043|2042|2033|2032|62194
1605634500000|2020-11-17 17:35:00|2041|2041|2045|2043|2055|2053|2039|2036|145358
1605634800000|2020-11-17 17:40:00|2044|2042|2042|2041|2050|2048|2041|2039|52754
1605635100000|2020-11-17 17:45:00|2041|2040|2045|2044|2049|2048|2039|2038|86026
1605635400000|2020-11-17 17:50:00|2044|2043|2048|2047|2053|2052|2040|2039|53314
1605635700000|2020-11-17 17:55:00|2049|2048|2047|2043|2050|2048|2041|2040|37620
1605636000000|2020-11-17 18:00:00|2046|2044|2044|2043|2050|2049|2040|2039|32361
1605636300000|2020-11-17 18:05:00|2045|2044|2048|2045|2048|2046|2044|2043|22527
1605636600000|2020-11-17 18:10:00|2047|2044|2030|2028|2047|2045|2028|2027|62779
1605636900000|2020-11-17 18:15:00|2029|2027|2040|2038|2040|2039|2027|2026|23701
1605637200000|2020-11-17 18:20:00|2039|2039|2033|2031|2039|2039|2029|2026|26855
1605637500000|2020-11-17 18:25:00|2034|2032|2040|2038|2043|2042|2034|2032|26518
1605637800000|2020-11-17 18:30:00|2039|2037|2039|2036|2045|2040|2035|2034|24449
1605638100000|2020-11-17 18:35:00|2040|2035|2039|2037|2041|2037|2029|2027|45904
1605638400000|2020-11-17 18:40:00|2038|2036|2029|2026|2038|2036|2029|2026|14095
1605638700000|2020-11-17 18:45:00|2030|2027|2029|2028|2033|2032|2028|2027|15971
1605639000000|2020-11-17 18:50:00|2028|2027|2030|2028|2031|2029|2024|2023|21348
1605639300000|2020-11-17 18:55:00|2031|2029|2029|2027|2033|2031|2025|2024|12658
1605639600000|2020-11-17 19:00:00|2030|2028|2030|2028|2030|2029|2023|2021|22291
1605639900000|2020-11-17 19:05:00|2031|2029|2037|2035|2038|2037|2031|2028|22446
1605640200000|2020-11-17 19:10:00|2036|2034|2040|2039|2043|2040|2034|2033|19265
1605640500000|2020-11-17 19:15:00|2041|2040|2042|2041|2045|2042|2037|2036|37651
1605640800000|2020-11-17 19:20:00|2041|2040|2044|2043|2047|2046|2039|2038|47612
1605641100000|2020-11-17 19:25:00|2043|2042|2047|2043|2048|2047|2042|2040|31848
1605641400000|2020-11-17 19:30:00|2046|2044|2049|2048|2050|2049|2042|2041|45984
1605641700000|2020-11-17 19:35:00|2050|2049|2042|2040|2052|2051|2040|2039|31819
1605642000000|2020-11-17 19:40:00|2041|2039|2043|2042|2043|2042|2036|2035|22299
1605642300000|2020-11-17 19:45:00|2044|2043|2040|2037|2044|2043|2036|2034|18140
1605642600000|2020-11-17 19:50:00|2041|2038|2047|2045|2048|2046|2040|2038|19306
1605642900000|2020-11-17 19:55:00|2046|2046|2048|2047|2055|2054|2046|2045|41073
1605643200000|2020-11-17 20:00:00|2049|2046|2039|2036|2049|2047|2037|2036|41356
1605643500000|2020-11-17 20:05:00|2038|2037|2036|2033|2043|2042|2035|2033|42509
1605643800000|2020-11-17 20:10:00|2037|2035|2031|2030|2037|2035|2028|2027|38669
1605644100000|2020-11-17 20:15:00|2032|2031|2039|2038|2040|2039|2032|2031|32637
1605644400000|2020-11-17 20:20:00|2040|2039|2034|2032|2041|2040|2032|2030|68580
1605644700000|2020-11-17 20:25:00|2033|2031|2033|2031|2034|2033|2029|2028|34310
1605645000000|2020-11-17 20:30:00|2032|2030|2031|2030|2034|2032|2029|2028|35700
1605645300000|2020-11-17 20:35:00|2030|2029|2039|2036|2039|2037|2029|2028|34875
1605645600000|2020-11-17 20:40:00|2038|2037|2040|2039|2040|2039|2033|2031|29642
1605645900000|2020-11-17 20:45:00|2039|2038|2039|2037|2041|2040|2036|2035|33370
1605646200000|2020-11-17 20:50:00|2038|2036|2040|2038|2045|2043|2037|2036|85338
1605646500000|2020-11-17 20:55:00|2039|2039|2044|2043|2044|2043|2038|2036|155722
1605709800000|2020-11-18 14:30:00|2059|2058|2071|2063|2095|2091|2051|2045|240531
1605710100000|2020-11-18 14:35:00|2072|2064|2076|2069|2114|2108|2070|2064|268878
1605710400000|2020-11-18 14:40:00|2077|2070|2029|2024|2077|2073|2013|2010|213199
1605710700000|2020-11-18 14:45:00|2027|2025|2025|2021|2040|2034|2020|2016|80609
1605711000000|2020-11-18 14:50:00|2024|2022|2023|2017|2038|2035|2015|2014|246865
1605711300000|2020-11-18 14:55:00|2021|2018|2018|2015|2031|2028|2009|2007|99518
1605711600000|2020-11-18 15:00:00|2017|2014|2025|2021|2025|2021|2005|2002|85212
1605711900000|2020-11-18 15:05:00|2023|2020|2006|2003|2025|2020|1998|1995|130803
1605712200000|2020-11-18 15:10:00|2008|2004|2019|2016|2020|2018|2008|2004|97547
1605712500000|2020-11-18 15:15:00|2018|2014|2019|2013|2028|2026|2011|2010|140148
1605712800000|2020-11-18 15:20:00|2018|2014|2006|2005|2027|2024|2006|2005|38174
1605713100000|2020-11-18 15:25:00|2005|2004|2014|2009|2014|2009|2000|1997|41372
1605713400000|2020-11-18 15:30:00|2013|2010|2012|2007|2019|2017|2007|2003|21509
1605713700000|2020-11-18 15:35:00|2011|2008|2009|2007|2011|2010|2000|1999|45695
1605714000000|2020-11-18 15:40:00|2011|2008|2014|2010|2021|2020|2009|2007|32837
1605714300000|2020-11-18 15:45:00|2013|2008|2028|2024|2029|2027|2009|2006|47346
1605714600000|2020-11-18 15:50:00|2027|2025|2022|2020|2030|2028|2022|2019|41179
1605714900000|2020-11-18 15:55:00|2021|2019|2012|2010|2021|2019|2006|2005|84810
1605715200000|2020-11-18 16:00:00|2011|2009|2014|2011|2015|2014|2005|2002|31018
1605715500000|2020-11-18 16:05:00|2015|2012|2009|2007|2015|2014|2004|2003|26043
1605715800000|2020-11-18 16:10:00|2008|2006|2006|2004|2013|2011|2002|2001|47425
1605716100000|2020-11-18 16:15:00|2005|2005|2007|2006|2010|2008|2001|2000|71179
1605716400000|2020-11-18 16:20:00|2008|2007|2008|2005|2014|2012|2004|2003|19044
1605716700000|2020-11-18 16:25:00|2009|2004|2020|2017|2020|2019|2008|2004|30342
1605717000000|2020-11-18 16:30:00|2021|2018|2020|2016|2025|2023|2018|2016|21167
1605717300000|2020-11-18 16:35:00|2018|2017|2010|2007|2018|2017|2008|2006|14174
1605717600000|2020-11-18 16:40:00|2009|2008|2014|2010|2015|2014|2007|2005|22629
1605717900000|2020-11-18 16:45:00|2015|2014|2021|2020|2027|2025|2015|2012|58223
1605718200000|2020-11-18 16:50:00|2022|2021|2030|2028|2030|2029|2022|2021|40669
1605718500000|2020-11-18 16:55:00|2029|2029|2028|2023|2029|2029|2023|2020|22643
1605718800000|2020-11-18 17:00:00|2029|2025|2025|2023|2037|2036|2025|2021|56138
1605719100000|2020-11-18 17:05:00|2024|2022|2017|2014|2025|2024|2016|2013|37026
1605719400000|2020-11-18 17:10:00|2016|2015|2014|2013|2017|2015|2012|2009|37121
1605719700000|2020-11-18 17:15:00|2013|2012|2020|2018|2021|2019|2013|2012|17447
1605720000000|2020-11-18 17:20:00|2019|2019|2026|2025|2028|2026|2019|2018|18925
1605720300000|2020-11-18 17:25:00|2027|2026|2025|2023|2030|2029|2021|2020|28821
1605720600000|2020-11-18 17:30:00|2024|2024|2033|2032|2033|2032|2024|2024|18759
1605720900000|2020-11-18 17:35:00|2034|2033|2051|2050|2051|2050|2033|2032|75161
1605721200000|2020-11-18 17:40:00|2050|2049|2049|2047|2050|2049|2042|2040|37614
1605721500000|2020-11-18 17:45:00|2048|2046|2055|2053|2055|2053|2044|2043|131774
1605721800000|2020-11-18 17:50:00|2054|2054|2053|2050|2058|2057|2052|2050|56160
1605722100000|2020-11-18 17:55:00|2052|2051|2056|2053|2057|2056|2049|2047|40700
1605722400000|2020-11-18 18:00:00|2057|2054|2058|2057|2059|2058|2052|2048|33100
1605722700000|2020-11-18 18:05:00|2059|2058|2054|2051|2063|2062|2048|2045|100871
1605723000000|2020-11-18 18:10:00|2053|2050|2048|2046|2055|2053|2046|2044|51356
1605723300000|2020-11-18 18:15:00|2049|2047|2036|2033|2050|2049|2036|2033|84637
1605723600000|2020-11-18 18:20:00|2034|2034|2044|2042|2044|2042|2034|2033|27275
1605723900000|2020-11-18 18:25:00|2045|2043|2037|2036|2045|2044|2037|2036|25715
1605724200000|2020-11-18 18:30:00|2038|2037|2031|2027|2038|2037|2029|2027|51100
1605724500000|2020-11-18 18:35:00|2033|2029|2045|2044|2052|2050|2032|2029|194938
1605724800000|2020-11-18 18:40:00|2046|2045|2038|2034|2046|2045|2036|2034|30380
1605725100000|2020-11-18 18:45:00|2039|2036|2034|2032|2041|2037|2030|2029|16023
1605725400000|2020-11-18 18:50:00|2033|2031|2031|2028|2033|2031|2027|2026|37114
1605725700000|2020-11-18 18:55:00|2030|2029|2029|2026|2032|2030|2027|2024|11766
1605726000000|2020-11-18 19:00:00|2030|2027|2031|2029|2037|2034|2029|2027|16666
1605726300000|2020-11-18 19:05:00|2030|2028|2031|2026|2035|2032|2030|2026|6966
1605726600000|2020-11-18 19:10:00|2030|2027|2025|2023|2030|2028|2023|2020|18502
1605726900000|2020-11-18 19:15:00|2027|2024|2021|2019|2028|2026|2019|2018|16147
1605727200000|2020-11-18 19:20:00|2022|2020|2017|2016|2024|2023|2017|2015|14990
1605727500000|2020-11-18 19:25:00|2018|2015|2021|2019|2022|2021|2013|2012|32418
1605727800000|2020-11-18 19:30:00|2020|2018|2030|2028|2032|2030|2018|2015|18779
1605728100000|2020-11-18 19:35:00|2031|2027|2027|2026|2031|2028|2022|2020|14901
1605728400000|2020-11-18 19:40:00|2028|2027|2028|2027|2030|2029|2025|2024|32885
1605728700000|2020-11-18 19:45:00|2027|2026|2033|2030|2034|2033|2027|2026|28892
1605729000000|2020-11-18 19:50:00|2031|2031|2031|2028|2036|2035|2028|2027|14531
1605729300000|2020-11-18 19:55:00|2030|2029|2031|2028|2031|2031|2027|2026|16792
1605729600000|2020-11-18 20:00:00|2030|2027|2023|2021|2031|2027|2021|2020|24331
1605729900000|2020-11-18 20:05:00|2022|2020|2020|2019|2022|2021|2017|2016|17157
1605730200000|2020-11-18 20:10:00|2019|2018|2021|2020|2024|2023|2018|2017|12753
1605730500000|2020-11-18 20:15:00|2020|2019|2017|2015|2022|2021|2016|2015|33597
1605730800000|2020-11-18 20:20:00|2016|2016|2020|2019|2022|2020|2016|2016|15952
1605731100000|2020-11-18 20:25:00|2019|2018|2017|2015|2019|2018|2013|2012|38191
1605731400000|2020-11-18 20:30:00|2018|2016|2016|2014|2020|2018|2011|2010|48050
1605731700000|2020-11-18 20:35:00|2015|2013|2002|2001|2015|2013|2001|2000|74379
1605732000000|2020-11-18 20:40:00|2001|2000|1989|1988|2002|2001|1987|1985|132218
1605732300000|2020-11-18 20:45:00|1988|1987|1988|1985|1994|1993|1986|1985|69275
1605732600000|2020-11-18 20:50:00|1989|1986|1986|1985|1992|1991|1986|1985|103492
1605732900000|2020-11-18 20:55:00|1987|1986|1986|1984|1987|1986|1984|1983|194432
1605796200000|2020-11-19 14:30:00|2024|2000|1995|1985|2026|2012|1981|1980|121673
1605796500000|2020-11-19 14:35:00|1994|1986|2002|1994|2006|2002|1969|1962|121147
1605796800000|2020-11-19 14:40:00|2001|1996|2034|2027|2035|2030|1998|1994|151006
1605797100000|2020-11-19 14:45:00|2030|2022|2028|2024|2030|2026|2011|2004|55402
1605797400000|2020-11-19 14:50:00|2029|2026|2043|2037|2044|2041|2022|2016|80984
1605797700000|2020-11-19 14:55:00|2044|2040|2030|2021|2049|2046|2025|2020|71720
1605798000000|2020-11-19 15:00:00|2033|2026|2025|2020|2035|2028|2015|2012|34432
1605798300000|2020-11-19 15:05:00|2024|2019|2032|2028|2037|2036|2020|2017|49005
1605798600000|2020-11-19 15:10:00|2031|2027|2045|2040|2050|2049|2028|2026|77156
1605798900000|2020-11-19 15:15:00|2044|2042|2044|2035|2049|2047|2035|2028|42739
1605799200000|2020-11-19 15:20:00|2043|2036|2041|2039|2048|2046|2033|2030|37425
1605799500000|2020-11-19 15:25:00|2042|2040|2060|2058|2062|2059|2042|2040|191496
1605799800000|2020-11-19 15:30:00|2059|2055|2054|2051|2067|2066|2052|2050|78978
1605800100000|2020-11-19 15:35:00|2055|2052|2040|2035|2056|2054|2035|2033|53250
1605800400000|2020-11-19 15:40:00|2039|2036|2054|2050|2054|2050|2035|2033|91179
1605800700000|2020-11-19 15:45:00|2052|2049|2046|2041|2054|2051|2042|2040|25549
1605801000000|2020-11-19 15:50:00|2045|2040|2043|2038|2048|2047|2038|2036|31722
1605801300000|2020-11-19 15:55:00|2044|2039|2055|2053|2055|2053|2042|2039|38225
1605801600000|2020-11-19 16:00:00|2054|2052|2062|2058|2064|2062|2052|2050|53660
1605801900000|2020-11-19 16:05:00|2061|2061|2055|2051|2062|2061|2046|2043|25729
1605802200000|2020-11-19 16:10:00|2054|2050|2049|2046|2055|2051|2045|2042|18421
1605802500000|2020-11-19 16:15:00|2053|2047|2057|2051|2064|2061|2049|2044|49288
1605802800000|2020-11-19 16:20:00|2056|2048|2069|2064|2069|2067|2052|2047|99514
1605803100000|2020-11-19 16:25:00|2068|2065|2057|2054|2069|2068|2055|2053|19985
1605803400000|2020-11-19 16:30:00|2059|2055|2069|2066|2072|2069|2058|2055|62906
1605803700000|2020-11-19 16:35:00|2070|2065|2064|2061|2072|2070|2060|2057|37764
1605804000000|2020-11-19 16:40:00|2065|2062|2062|2059|2070|2066|2058|2056|41444
1605804300000|2020-11-19 16:45:00|2064|2060|2077|2075|2080|2078|2064|2060|89469
1605804600000|2020-11-19 16:50:00|2075|2073|2073|2069|2080|2078|2068|2066|53436
1605804900000|2020-11-19 16:55:00|2072|2068|2072|2070|2079|2078|2069|2068|42695
1605805200000|2020-11-19 17:00:00|2071|2069|2071|2069|2078|2075|2070|2068|38173
1605805500000|2020-11-19 17:05:00|2070|2068|2071|2067|2073|2071|2065|2064|25169
1605805800000|2020-11-19 17:10:00|2070|2068|2075|2071|2076|2075|2066|2065|54019
1605806100000|2020-11-19 17:15:00|2073|2072|2055|2052|2073|2072|2052|2051|61957
1605806400000|2020-11-19 17:20:00|2056|2053|2060|2058|2060|2059|2053|2051|44327
1605806700000|2020-11-19 17:25:00|2059|2057|2053|2050|2062|2061|2047|2045|39029
1605807000000|2020-11-19 17:30:00|2052|2051|2057|2055|2058|2056|2049|2048|34658
1605807300000|2020-11-19 17:35:00|2058|2056|2056|2052|2062|2060|2050|2049|47173
1605807600000|2020-11-19 17:40:00|2055|2053|2052|2050|2058|2056|2049|2048|15909
1605807900000|2020-11-19 17:45:00|2051|2049|2042|2038|2051|2049|2040|2038|45112
1605808200000|2020-11-19 17:50:00|2040|2039|2049|2047|2049|2048|2040|2038|28501
1605808500000|2020-11-19 17:55:00|2048|2048|2054|2050|2054|2051|2046|2043|12886
1605808800000|2020-11-19 18:00:00|2055|2052|2061|2059|2063|2061|2054|2051|42642
1605809100000|2020-11-19 18:05:00|2063|2060|2071|2068|2074|2071|2062|2059|30788
1605809400000|2020-11-19 18:10:00|2072|2067|2070|2068|2072|2069|2062|2060|46754
1605809700000|2020-11-19 18:15:00|2069|2067|2068|2067|2070|2068|2063|2060|12751
1605810000000|2020-11-19 18:20:00|2069|2066|2062|2060|2069|2068|2062|2059|11948
1605810300000|2020-11-19 18:25:00|2064|2061|2066|2063|2071|2070|2064|2061|26747
1605810600000|2020-11-19 18:30:00|2065|2065|2067|2066|2075|2074|2065|2063|39147
1605810900000|2020-11-19 18:35:00|2068|2067|2069|2067|2070|2069|2067|2065|13574
1605811200000|2020-11-19 18:40:00|2068|2068|2070|2068|2070|2069|2066|2064|18269
1605811500000|2020-11-19 18:45:00|2069|2069|2064|2062|2077|2074|2063|2061|110731
1605811800000|2020-11-19 18:50:00|2063|2063|2060|2058|2065|2064|2060|2058|12519
1605812100000|2020-11-19 18:55:00|2059|2057|2058|2057|2063|2061|2057|2056|17990
1605812400000|2020-11-19 19:00:00|2057|2056|2052|2050|2057|2056|2051|2050|33821
1605812700000|2020-11-19 19:05:00|2051|2051|2059|2058|2063|2060|2049|2047|42151
1605813000000|2020-11-19 19:10:00|2060|2057|2052|2051|2060|2059|2046|2045|50736
1605813300000|2020-11-19 19:15:00|2051|2050|2062|2061|2063|2062|2051|2050|51904
1605813600000|2020-11-19 19:20:00|2063|2062|2064|2063|2064|2063|2058|2056|19768
1605813900000|2020-11-19 19:25:00|2063|2061|2069|2067|2070|2069|2061|2060|22605
1605814200000|2020-11-19 19:30:00|2070|2068|2071|2069|2071|2069|2067|2066|6738
1605814500000|2020-11-19 19:35:00|2072|2070|2074|2073|2075|2074|2069|2068|28164
1605814800000|2020-11-19 19:40:00|2073|2072|2072|2070|2076|2075|2071|2069|28144
1605815100000|2020-11-19 19:45:00|2071|2069|2076|2073|2076|2074|2067|2066|22007
1605815400000|2020-11-19 19:50:00|2077|2074|2075|2072|2077|2075|2069|2068|23853
1605815700000|2020-11-19 19:55:00|2076|2073|2076|2075|2079|2078|2072|2071|42603
1605816000000|2020-11-19 20:00:00|2077|2076|2071|2069|2077|2076|2069|2067|31194
1605816300000|2020-11-19 20:05:00|2070|2068|2075|2073|2077|2076|2069|2068|41526
1605816600000|2020-11-19 20:10:00|2074|2072|2082|2080|2082|2081|2073|2071|92030
1605816900000|2020-11-19 20:15:00|2081|2081|2084|2083|2088|2087|2080|2079|80925
1605817200000|2020-11-19 20:20:00|2085|2084|2080|2079|2086|2085|2077|2076|36396
1605817500000|2020-11-19 20:25:00|2081|2078|2070|2068|2081|2078|2070|2068|41072
1605817800000|2020-11-19 20:30:00|2069|2069|2073|2072|2074|2072|2068|2067|30292
1605818100000|2020-11-19 20:35:00|2072|2071|2073|2072|2075|2074|2070|2069|36759
1605818400000|2020-11-19 20:40:00|2072|2071|2081|2080|2081|2080|2072|2070|51195
1605818700000|2020-11-19 20:45:00|2080|2079|2087|2086|2090|2089|2079|2078|105394
1605819000000|2020-11-19 20:50:00|2088|2087|2099|2098|2100|2099|2088|2087|174168
1605819300000|2020-11-19 20:55:00|2100|2099|2103|2102|2106|2104|2096|2095|315943
1605796200000|2020-11-19 14:30:00|2024|2000|1995|1985|2026|2012|1981|1980|121673
1605796500000|2020-11-19 14:35:00|1994|1986|2002|1994|2006|2002|1969|1962|121147
1605796800000|2020-11-19 14:40:00|2001|1996|2034|2027|2035|2030|1998|1994|151006
1605797100000|2020-11-19 14:45:00|2030|2022|2028|2024|2030|2026|2011|2004|55402
1605797400000|2020-11-19 14:50:00|2029|2026|2043|2037|2044|2041|2022|2016|80984
1605797700000|2020-11-19 14:55:00|2044|2040|2030|2021|2049|2046|2025|2020|71720
1605798000000|2020-11-19 15:00:00|2033|2026|2025|2020|2035|2028|2015|2012|34432
1605798300000|2020-11-19 15:05:00|2024|2019|2032|2028|2037|2036|2020|2017|49005
1605798600000|2020-11-19 15:10:00|2031|2027|2045|2040|2050|2049|2028|2026|77156
1605798900000|2020-11-19 15:15:00|2044|2042|2044|2035|2049|2047|2035|2028|42739
1605799200000|2020-11-19 15:20:00|2043|2036|2041|2039|2048|2046|2033|2030|37425
1605799500000|2020-11-19 15:25:00|2042|2040|2060|2058|2062|2059|2042|2040|191496
1605799800000|2020-11-19 15:30:00|2059|2055|2054|2051|2067|2066|2052|2050|78978
1605800100000|2020-11-19 15:35:00|2055|2052|2040|2035|2056|2054|2035|2033|53250
1605800400000|2020-11-19 15:40:00|2039|2036|2054|2050|2054|2050|2035|2033|91179
1605800700000|2020-11-19 15:45:00|2052|2049|2046|2041|2054|2051|2042|2040|25549
1605801000000|2020-11-19 15:50:00|2045|2040|2043|2038|2048|2047|2038|2036|31722
1605801300000|2020-11-19 15:55:00|2044|2039|2055|2053|2055|2053|2042|2039|38225
1605801600000|2020-11-19 16:00:00|2054|2052|2062|2058|2064|2062|2052|2050|53660
1605801900000|2020-11-19 16:05:00|2061|2061|2055|2051|2062|2061|2046|2043|25729
1605802200000|2020-11-19 16:10:00|2054|2050|2049|2046|2055|2051|2045|2042|18421
1605802500000|2020-11-19 16:15:00|2053|2047|2057|2051|2064|2061|2049|2044|49288
1605802800000|2020-11-19 16:20:00|2056|2048|2069|2064|2069|2067|2052|2047|99514
1605803100000|2020-11-19 16:25:00|2068|2065|2057|2054|2069|2068|2055|2053|19985
1605803400000|2020-11-19 16:30:00|2059|2055|2069|2066|2072|2069|2058|2055|62906
1605803700000|2020-11-19 16:35:00|2070|2065|2064|2061|2072|2070|2060|2057|37764
1605804000000|2020-11-19 16:40:00|2065|2062|2062|2059|2070|2066|2058|2056|41444
1605804300000|2020-11-19 16:45:00|2064|2060|2077|2075|2080|2078|2064|2060|89469
1605804600000|2020-11-19 16:50:00|2075|2073|2073|2069|2080|2078|2068|2066|53436
1605804900000|2020-11-19 16:55:00|2072|2068|2072|2070|2079|2078|2069|2068|42695
1605805200000|2020-11-19 17:00:00|2071|2069|2071|2069|2078|2075|2070|2068|38173
1605805500000|2020-11-19 17:05:00|2070|2068|2071|2067|2073|2071|2065|2064|25169
1605805800000|2020-11-19 17:10:00|2070|2068|2075|2071|2076|2075|2066|2065|54019
1605806100000|2020-11-19 17:15:00|2073|2072|2055|2052|2073|2072|2052|2051|61957
1605806400000|2020-11-19 17:20:00|2056|2053|2060|2058|2060|2059|2053|2051|44327
1605806700000|2020-11-19 17:25:00|2059|2057|2053|2050|2062|2061|2047|2045|39029
1605807000000|2020-11-19 17:30:00|2052|2051|2057|2055|2058|2056|2049|2048|34658
1605807300000|2020-11-19 17:35:00|2058|2056|2056|2052|2062|2060|2050|2049|47173
1605807600000|2020-11-19 17:40:00|2055|2053|2052|2050|2058|2056|2049|2048|15909
1605807900000|2020-11-19 17:45:00|2051|2049|2042|2038|2051|2049|2040|2038|45112
1605808200000|2020-11-19 17:50:00|2040|2039|2049|2047|2049|2048|2040|2038|28501
1605808500000|2020-11-19 17:55:00|2048|2048|2054|2050|2054|2051|2046|2043|12886
1605808800000|2020-11-19 18:00:00|2055|2052|2061|2059|2063|2061|2054|2051|42642
1605809100000|2020-11-19 18:05:00|2063|2060|2071|2068|2074|2071|2062|2059|30788
1605809400000|2020-11-19 18:10:00|2072|2067|2070|2068|2072|2069|2062|2060|46754
1605809700000|2020-11-19 18:15:00|2069|2067|2068|2067|2070|2068|2063|2060|12751
1605810000000|2020-11-19 18:20:00|2069|2066|2062|2060|2069|2068|2062|2059|11948
1605810300000|2020-11-19 18:25:00|2064|2061|2066|2063|2071|2070|2064|2061|26747
1605810600000|2020-11-19 18:30:00|2065|2065|2067|2066|2075|2074|2065|2063|39147
1605810900000|2020-11-19 18:35:00|2068|2067|2069|2067|2070|2069|2067|2065|13574
1605811200000|2020-11-19 18:40:00|2068|2068|2070|2068|2070|2069|2066|2064|18269
1605811500000|2020-11-19 18:45:00|2069|2069|2064|2062|2077|2074|2063|2061|110731
1605811800000|2020-11-19 18:50:00|2063|2063|2060|2058|2065|2064|2060|2058|12519
1605812100000|2020-11-19 18:55:00|2059|2057|2058|2057|2063|2061|2057|2056|17990
1605812400000|2020-11-19 19:00:00|2057|2056|2052|2050|2057|2056|2051|2050|33821
1605812700000|2020-11-19 19:05:00|2051|2051|2059|2058|2063|2060|2049|2047|42151
1605813000000|2020-11-19 19:10:00|2060|2057|2052|2051|2060|2059|2046|2045|50736
1605813300000|2020-11-19 19:15:00|2051|2050|2062|2061|2063|2062|2051|2050|51904
1605813600000|2020-11-19 19:20:00|2063|2062|2064|2063|2064|2063|2058|2056|19768
1605813900000|2020-11-19 19:25:00|2063|2061|2069|2067|2070|2069|2061|2060|22605
1605814200000|2020-11-19 19:30:00|2070|2068|2071|2069|2071|2069|2067|2066|6738
1605814500000|2020-11-19 19:35:00|2072|2070|2074|2073|2075|2074|2069|2068|28164
1605814800000|2020-11-19 19:40:00|2073|2072|2072|2070|2076|2075|2071|2069|28144
1605815100000|2020-11-19 19:45:00|2071|2069|2076|2073|2076|2074|2067|2066|22007
1605815400000|2020-11-19 19:50:00|2077|2074|2075|2072|2077|2075|2069|2068|23853
1605815700000|2020-11-19 19:55:00|2076|2073|2076|2075|2079|2078|2072|2071|42603
1605816000000|2020-11-19 20:00:00|2077|2076|2071|2069|2077|2076|2069|2067|31194
1605816300000|2020-11-19 20:05:00|2070|2068|2075|2073|2077|2076|2069|2068|41526
1605816600000|2020-11-19 20:10:00|2074|2072|2082|2080|2082|2081|2073|2071|92030
1605816900000|2020-11-19 20:15:00|2081|2081|2084|2083|2088|2087|2080|2079|80925
1605817200000|2020-11-19 20:20:00|2085|2084|2080|2079|2086|2085|2077|2076|36396
1605817500000|2020-11-19 20:25:00|2081|2078|2070|2068|2081|2078|2070|2068|41072
1605817800000|2020-11-19 20:30:00|2069|2069|2073|2072|2074|2072|2068|2067|30292
1605818100000|2020-11-19 20:35:00|2072|2071|2073|2072|2075|2074|2070|2069|36759
1605818400000|2020-11-19 20:40:00|2072|2071|2081|2080|2081|2080|2072|2070|51195
1605818700000|2020-11-19 20:45:00|2080|2079|2087|2086|2090|2089|2079|2078|105394
1605819000000|2020-11-19 20:50:00|2088|2087|2099|2098|2100|2099|2088|2087|174168
1605819300000|2020-11-19 20:55:00|2100|2099|2103|2102|2106|2104|2096|2095|315943
1605882600000|2020-11-20 14:30:00|2129|2122|2185|2184|2186|2185|2121|2109|474378
1605882900000|2020-11-20 14:35:00|2184|2183|2192|2186|2195|2193|2151|2151|268996
1605883200000|2020-11-20 14:40:00|2193|2187|2194|2191|2208|2207|2174|2171|323764
1605883500000|2020-11-20 14:45:00|2193|2190|2166|2165|2193|2190|2154|2152|172017
1605883800000|2020-11-20 14:50:00|2167|2166|2135|2131|2172|2170|2132|2131|161586
1605884100000|2020-11-20 14:55:00|2134|2130|2124|2121|2134|2130|2112|2111|195299
1605884400000|2020-11-20 15:00:00|2125|2122|2133|2132|2140|2139|2116|2113|121939
1605884700000|2020-11-20 15:05:00|2134|2133|2146|2144|2150|2148|2133|2132|139351
1605885000000|2020-11-20 15:10:00|2147|2145|2182|2181|2187|2185|2147|2145|225340
1605885300000|2020-11-20 15:15:00|2181|2179|2197|2196|2201|2200|2180|2178|312824
1605885600000|2020-11-20 15:20:00|2198|2197|2210|2205|2215|2214|2193|2190|441417
1605885900000|2020-11-20 15:25:00|2209|2207|2200|2199|2215|2214|2197|2195|127888
1605886200000|2020-11-20 15:30:00|2201|2200|2193|2190|2206|2204|2192|2190|106899
1605886500000|2020-11-20 15:35:00|2194|2191|2222|2221|2222|2221|2194|2191|184507
1605886800000|2020-11-20 15:40:00|2224|2222|2206|2205|2224|2223|2191|2190|123093
1605887100000|2020-11-20 15:45:00|2205|2204|2200|2199|2220|2217|2197|2196|128469
1605887400000|2020-11-20 15:50:00|2202|2200|2204|2203|2205|2204|2197|2196|74956
1605887700000|2020-11-20 15:55:00|2205|2204|2202|2200|2208|2206|2195|2193|69516
1605888000000|2020-11-20 16:00:00|2201|2199|2187|2186|2206|2205|2187|2186|79513
1605888300000|2020-11-20 16:05:00|2186|2185|2174|2172|2199|2196|2174|2172|94008
1605888600000|2020-11-20 16:10:00|2173|2171|2176|2174|2183|2182|2171|2170|60147
1605888900000|2020-11-20 16:15:00|2175|2173|2170|2164|2175|2173|2159|2158|49497
1605889200000|2020-11-20 16:20:00|2167|2163|2158|2156|2167|2163|2153|2151|51308
1605889500000|2020-11-20 16:25:00|2157|2157|2170|2168|2175|2174|2157|2157|59903
1605889800000|2020-11-20 16:30:00|2172|2169|2167|2164|2175|2172|2165|2162|72821
1605890100000|2020-11-20 16:35:00|2166|2165|2175|2173|2178|2176|2166|2164|68621
1605890400000|2020-11-20 16:40:00|2174|2172|2182|2181|2185|2184|2172|2171|44672
1605890700000|2020-11-20 16:45:00|2183|2182|2176|2173|2186|2185|2175|2172|35773
1605891000000|2020-11-20 16:50:00|2175|2175|2185|2184|2186|2186|2168|2165|45876
1605891300000|2020-11-20 16:55:00|2186|2185|2194|2193|2197|2196|2185|2184|84920
1605891600000|2020-11-20 17:00:00|2193|2192|2188|2186|2196|2195|2185|2184|48644
1605891900000|2020-11-20 17:05:00|2189|2187|2194|2193|2196|2194|2188|2187|27151
1605892200000|2020-11-20 17:10:00|2195|2192|2201|2200|2203|2202|2195|2192|48416
1605892500000|2020-11-20 17:15:00|2200|2199|2209|2206|2214|2213|2198|2196|76421
1605892800000|2020-11-20 17:20:00|2208|2207|2222|2221|2222|2221|2206|2205|66637
1605893100000|2020-11-20 17:25:00|2223|2222|2225|2224|2233|2232|2222|2221|127036
1605893400000|2020-11-20 17:30:00|2224|2223|2222|2220|2225|2224|2218|2217|47516
1605893700000|2020-11-20 17:35:00|2223|2221|2228|2227|2230|2229|2221|2220|53368
1605894000000|2020-11-20 17:40:00|2229|2228|2238|2237|2241|2240|2226|2224|70396
1605894300000|2020-11-20 17:45:00|2239|2238|2244|2243|2251|2251|2237|2236|155094
1605894600000|2020-11-20 17:50:00|2245|2244|2247|2245|2249|2248|2233|2232|94605
1605894900000|2020-11-20 17:55:00|2246|2246|2240|2239|2254|2253|2237|2236|113629
1605895200000|2020-11-20 18:00:00|2239|2238|2233|2230|2241|2240|2225|2224|49087
1605895500000|2020-11-20 18:05:00|2231|2229|2224|2221|2231|2229|2218|2217|40923
1605895800000|2020-11-20 18:10:00|2223|2222|2239|2237|2239|2237|2223|2222|49374
1605896100000|2020-11-20 18:15:00|2240|2238|2227|2226|2241|2240|2226|2223|37490
1605896400000|2020-11-20 18:20:00|2228|2227|2240|2239|2241|2240|2228|2226|36712
1605896700000|2020-11-20 18:25:00|2241|2240|2241|2240|2251|2250|2238|2237|54161
1605897000000|2020-11-20 18:30:00|2240|2239|2244|2243|2247|2245|2239|2237|17964
1605897300000|2020-11-20 18:35:00|2245|2244|2237|2235|2248|2247|2234|2231|21782
1605897600000|2020-11-20 18:40:00|2238|2236|2250|2249|2256|2255|2236|2234|88389
1605897900000|2020-11-20 18:45:00|2249|2248|2242|2241|2255|2253|2242|2241|35159
1605898200000|2020-11-20 18:50:00|2244|2240|2243|2241|2248|2245|2239|2238|19784
1605898500000|2020-11-20 18:55:00|2242|2242|2242|2241|2245|2244|2238|2237|33537
1605898800000|2020-11-20 19:00:00|2241|2240|2236|2234|2242|2240|2235|2234|30535
1605899100000|2020-11-20 19:05:00|2237|2235|2227|2226|2239|2237|2226|2225|117558
1605899400000|2020-11-20 19:10:00|2228|2227|2228|2225|2229|2228|2217|2215|155242
1605899700000|2020-11-20 19:15:00|2227|2226|2227|2223|2230|2229|2224|2222|77149
1605900000000|2020-11-20 19:20:00|2225|2224|2224|2223|2230|2227|2224|2223|35917
1605900300000|2020-11-20 19:25:00|2223|2222|2210|2206|2223|2222|2208|2205|101405
1605900600000|2020-11-20 19:30:00|2211|2208|2208|2207|2214|2213|2208|2206|64201
1605900900000|2020-11-20 19:35:00|2209|2208|2201|2199|2215|2211|2200|2198|79788
1605901200000|2020-11-20 19:40:00|2200|2200|2205|2201|2206|2203|2192|2191|79067
1605901500000|2020-11-20 19:45:00|2204|2200|2187|2185|2204|2200|2184|2182|79145
1605901800000|2020-11-20 19:50:00|2188|2186|2201|2200|2202|2200|2188|2185|23255
1605902100000|2020-11-20 19:55:00|2200|2199|2191|2189|2201|2200|2190|2188|28119
1605902400000|2020-11-20 20:00:00|2192|2190|2192|2190|2198|2197|2191|2190|15807
1605902700000|2020-11-20 20:05:00|2191|2191|2193|2191|2201|2200|2191|2191|20500
1605903000000|2020-11-20 20:10:00|2192|2192|2178|2177|2196|2193|2177|2176|55101
1605903300000|2020-11-20 20:15:00|2179|2176|2187|2184|2187|2185|2178|2176|34141
1605903600000|2020-11-20 20:20:00|2186|2183|2180|2179|2186|2184|2177|2176|78633
1605903900000|2020-11-20 20:25:00|2181|2180|2167|2165|2181|2180|2165|2164|104843
1605904200000|2020-11-20 20:30:00|2169|2166|2174|2171|2177|2176|2169|2166|34720
1605904500000|2020-11-20 20:35:00|2173|2170|2181|2179|2182|2180|2173|2170|39874
1605904800000|2020-11-20 20:40:00|2182|2180|2182|2181|2185|2184|2179|2176|35764
1605905100000|2020-11-20 20:45:00|2183|2182|2180|2179|2186|2184|2179|2178|80341
1605905400000|2020-11-20 20:50:00|2181|2180|2175|2174|2183|2182|2175|2174|115924
1605905700000|2020-11-20 20:55:00|2176|2173|2171|2170|2177|2176|2167|2166|184452
1606141800000|2020-11-23 14:30:00|2234|2211|2234|2227|2240|2232|2205|2200|164634
1606142100000|2020-11-23 14:35:00|2232|2229|2210|2203|2239|2237|2199|2196|166485
1606142400000|2020-11-23 14:40:00|2208|2204|2205|2201|2208|2206|2177|2175|198111
1606142700000|2020-11-23 14:45:00|2208|2205|2186|2180|2210|2207|2176|2173|154367
1606143000000|2020-11-23 14:50:00|2185|2176|2211|2204|2212|2208|2172|2168|143147
1606143300000|2020-11-23 14:55:00|2212|2208|2219|2213|2232|2228|2212|2206|130579
1606143600000|2020-11-23 15:00:00|2220|2214|2216|2211|2228|2225|2210|2204|75929
1606143900000|2020-11-23 15:05:00|2215|2210|2186|2183|2215|2210|2184|2182|102771
1606144200000|2020-11-23 15:10:00|2184|2182|2191|2188|2193|2190|2170|2168|120886
1606144500000|2020-11-23 15:15:00|2190|2187|2185|2182|2198|2193|2183|2180|40719
1606144800000|2020-11-23 15:20:00|2184|2181|2178|2176|2189|2187|2174|2173|70457
1606145100000|2020-11-23 15:25:00|2177|2175|2144|2139|2177|2175|2138|2137|244904
1606145400000|2020-11-23 15:30:00|2143|2138|2149|2146|2165|2163|2142|2138|115371
1606145700000|2020-11-23 15:35:00|2148|2145|2141|2139|2154|2153|2137|2133|95760
1606146000000|2020-11-23 15:40:00|2139|2138|2147|2144|2155|2154|2137|2133|175295
1606146300000|2020-11-23 15:45:00|2148|2145|2147|2143|2152|2150|2134|2133|67631
1606146600000|2020-11-23 15:50:00|2148|2144|2158|2157|2159|2157|2142|2138|53493
1606146900000|2020-11-23 15:55:00|2157|2156|2170|2166|2170|2169|2157|2156|83768
1606147200000|2020-11-23 16:00:00|2169|2167|2171|2169|2174|2172|2165|2161|73111
1606147500000|2020-11-23 16:05:00|2170|2170|2166|2163|2180|2177|2166|2163|65420
1606147800000|2020-11-23 16:10:00|2167|2165|2151|2150|2169|2168|2150|2148|125916
1606148100000|2020-11-23 16:15:00|2150|2149|2152|2150|2154|2151|2143|2140|49427
1606148400000|2020-11-23 16:20:00|2153|2151|2158|2156|2160|2158|2148|2146|47664
1606148700000|2020-11-23 16:25:00|2157|2155|2172|2168|2172|2168|2157|2155|29097
1606149000000|2020-11-23 16:30:00|2171|2167|2173|2170|2179|2178|2165|2163|63548
1606149300000|2020-11-23 16:35:00|2174|2168|2181|2179|2184|2183|2173|2168|59893
1606149600000|2020-11-23 16:40:00|2180|2177|2189|2187|2189|2188|2178|2172|34712
1606149900000|2020-11-23 16:45:00|2190|2188|2192|2189|2194|2192|2183|2182|65039
1606150200000|2020-11-23 16:50:00|2193|2190|2197|2194|2200|2197|2192|2190|37672
1606150500000|2020-11-23 16:55:00|2198|2195|2197|2195|2203|2202|2194|2192|74769
1606150800000|2020-11-23 17:00:00|2196|2193|2181|2177|2197|2196|2180|2177|58881
1606151100000|2020-11-23 17:05:00|2182|2178|2189|2188|2190|2189|2181|2178|39187
1606151400000|2020-11-23 17:10:00|2188|2187|2198|2196|2198|2197|2188|2186|29576
1606151700000|2020-11-23 17:15:00|2197|2197|2195|2193|2202|2200|2193|2192|59246
1606152000000|2020-11-23 17:20:00|2196|2194|2193|2192|2199|2198|2188|2186|34360
1606152300000|2020-11-23 17:25:00|2194|2193|2187|2185|2199|2197|2185|2184|28011
1606152600000|2020-11-23 17:30:00|2188|2186|2192|2189|2193|2191|2187|2184|19581
1606152900000|2020-11-23 17:35:00|2190|2190|2197|2195|2199|2197|2189|2187|25597
1606153200000|2020-11-23 17:40:00|2195|2196|2192|2191|2198|2196|2192|2190|17665
1606153500000|2020-11-23 17:45:00|2191|2190|2192|2191|2194|2193|2187|2184|24861
1606153800000|2020-11-23 17:50:00|2193|2192|2200|2199|2203|2202|2193|2191|29541
1606154100000|2020-11-23 17:55:00|2201|2200|2183|2180|2203|2201|2182|2180|35786
1606154400000|2020-11-23 18:00:00|2184|2179|2168|2167|2184|2180|2165|2163|51443
1606154700000|2020-11-23 18:05:00|2169|2166|2177|2176|2180|2178|2169|2166|40622
1606155000000|2020-11-23 18:10:00|2178|2177|2175|2173|2180|2179|2175|2173|20430
1606155300000|2020-11-23 18:15:00|2176|2174|2175|2173|2180|2179|2170|2169|38020
1606155600000|2020-11-23 18:20:00|2174|2174|2177|2175|2181|2180|2174|2173|20370
1606155900000|2020-11-23 18:25:00|2178|2176|2177|2176|2184|2183|2176|2175|30324
1606156200000|2020-11-23 18:30:00|2178|2177|2176|2174|2181|2180|2176|2174|29988
1606156500000|2020-11-23 18:35:00|2177|2175|2181|2180|2186|2185|2175|2174|54016
1606156800000|2020-11-23 18:40:00|2182|2181|2178|2177|2184|2182|2175|2174|43254
1606157100000|2020-11-23 18:45:00|2179|2178|2176|2173|2182|2180|2175|2173|21493
1606157400000|2020-11-23 18:50:00|2175|2174|2178|2177|2183|2181|2173|2172|48963
1606157700000|2020-11-23 18:55:00|2179|2178|2184|2180|2184|2183|2174|2173|38157
1606158000000|2020-11-23 19:00:00|2183|2179|2181|2179|2185|2184|2173|2172|61016
1606158300000|2020-11-23 19:05:00|2180|2180|2162|2156|2181|2180|2141|2140|195302
1606158600000|2020-11-23 19:10:00|2164|2160|2173|2171|2175|2172|2164|2159|21095
1606158900000|2020-11-23 19:15:00|2172|2170|2172|2168|2176|2173|2168|2165|42413
1606159200000|2020-11-23 19:20:00|2171|2167|2172|2170|2175|2174|2170|2167|34196
1606159500000|2020-11-23 19:25:00|2171|2171|2174|2171|2176|2173|2165|2163|22305
1606159800000|2020-11-23 19:30:00|2173|2172|2171|2169|2176|2173|2169|2168|35111
1606160100000|2020-11-23 19:35:00|2172|2170|2179|2178|2182|2180|2168|2167|43044
1606160400000|2020-11-23 19:40:00|2178|2177|2183|2180|2188|2186|2177|2174|38995
1606160700000|2020-11-23 19:45:00|2186|2181|2185|2184|2192|2191|2184|2181|26584
1606161000000|2020-11-23 19:50:00|2186|2185|2193|2191|2193|2191|2186|2185|86852
1606161300000|2020-11-23 19:55:00|2192|2192|2187|2184|2197|2196|2185|2184|53420
1606161600000|2020-11-23 20:00:00|2188|2185|2190|2189|2195|2192|2188|2185|91557
1606161900000|2020-11-23 20:05:00|2189|2188|2187|2184|2193|2190|2182|2181|35897
1606162200000|2020-11-23 20:10:00|2185|2183|2190|2188|2197|2193|2178|2177|94961
1606162500000|2020-11-23 20:15:00|2191|2189|2198|2197|2199|2198|2187|2185|37660
1606162800000|2020-11-23 20:20:00|2197|2196|2195|2193|2199|2196|2188|2186|34326
1606163100000|2020-11-23 20:25:00|2196|2194|2194|2191|2198|2196|2191|2190|30477
1606163400000|2020-11-23 20:30:00|2193|2192|2185|2184|2198|2196|2185|2184|80699
1606163700000|2020-11-23 20:35:00|2186|2185|2185|2183|2191|2189|2185|2182|45645
1606164000000|2020-11-23 20:40:00|2186|2184|2184|2183|2187|2186|2177|2176|123489
1606164300000|2020-11-23 20:45:00|2185|2184|2200|2198|2203|2202|2185|2184|93248
1606164600000|2020-11-23 20:50:00|2201|2199|2200|2198|2205|2204|2193|2191|97443
1606164900000|2020-11-23 20:55:00|2199|2197|2194|2193|2201|2200|2190|2189|226838
1606228200000|2020-11-24 14:30:00|2244|2242|2282|2277|2289|2288|2231|2225|267957
1606228500000|2020-11-24 14:35:00|2281|2279|2264|2261|2292|2289|2259|2254|164064
1606228800000|2020-11-24 14:40:00|2261|2258|2219|2212|2264|2262|2213|2210|143452
1606229100000|2020-11-24 14:45:00|2218|2213|2195|2190|2218|2214|2171|2170|184599
1606229400000|2020-11-24 14:50:00|2194|2191|2225|2220|2229|2225|2190|2187|114367
1606229700000|2020-11-24 14:55:00|2226|2222|2237|2234|2245|2244|2220|2218|84234
1606230000000|2020-11-24 15:00:00|2236|2233|2245|2241|2245|2244|2226|2224|47084
1606230300000|2020-11-24 15:05:00|2244|2242|2259|2253|2262|2260|2244|2241|79517
1606230600000|2020-11-24 15:10:00|2258|2256|2246|2242|2263|2260|2244|2240|75196
1606230900000|2020-11-24 15:15:00|2245|2243|2247|2240|2249|2245|2231|2226|64606
1606231200000|2020-11-24 15:20:00|2246|2244|2257|2254|2262|2260|2245|2240|64678
1606231500000|2020-11-24 15:25:00|2258|2255|2251|2246|2275|2274|2250|2244|87845
1606231800000|2020-11-24 15:30:00|2250|2247|2266|2264|2268|2265|2250|2246|49618
1606232100000|2020-11-24 15:35:00|2265|2263|2284|2279|2286|2285|2263|2259|124917
1606232400000|2020-11-24 15:40:00|2282|2280|2280|2278|2285|2284|2278|2275|78382
1606232700000|2020-11-24 15:45:00|2278|2277|2283|2280|2290|2289|2274|2273|86892
1606233000000|2020-11-24 15:50:00|2281|2281|2298|2297|2300|2299|2281|2280|145510
1606233300000|2020-11-24 15:55:00|2299|2298|2320|2319|2322|2321|2299|2297|173405
1606233600000|2020-11-24 16:00:00|2321|2320|2330|2328|2332|2331|2317|2314|159131
1606233900000|2020-11-24 16:05:00|2329|2329|2306|2301|2330|2329|2306|2301|74063
1606234200000|2020-11-24 16:10:00|2308|2302|2300|2296|2312|2310|2291|2290|141367
1606234500000|2020-11-24 16:15:00|2301|2297|2300|2298|2314|2310|2299|2296|73930
1606234800000|2020-11-24 16:20:00|2299|2297|2290|2284|2299|2297|2282|2280|77633
1606235100000|2020-11-24 16:25:00|2289|2285|2290|2287|2305|2304|2289|2285|45361
1606235400000|2020-11-24 16:30:00|2289|2288|2294|2291|2295|2294|2288|2286|72226
1606235700000|2020-11-24 16:35:00|2292|2290|2284|2280|2292|2290|2274|2273|47596
1606236000000|2020-11-24 16:40:00|2286|2281|2285|2282|2288|2286|2280|2278|40188
1606236300000|2020-11-24 16:45:00|2284|2280|2274|2270|2285|2281|2269|2267|149618
1606236600000|2020-11-24 16:50:00|2273|2269|2268|2264|2276|2274|2262|2261|51332
1606236900000|2020-11-24 16:55:00|2269|2265|2265|2261|2276|2274|2262|2261|36868
1606237200000|2020-11-24 17:00:00|2264|2262|2266|2262|2267|2264|2252|2251|53111
1606237500000|2020-11-24 17:05:00|2265|2260|2256|2251|2265|2260|2251|2249|44029
1606237800000|2020-11-24 17:10:00|2254|2250|2250|2248|2254|2252|2240|2236|71644
1606238100000|2020-11-24 17:15:00|2251|2246|2252|2248|2256|2253|2248|2246|41180
1606238400000|2020-11-24 17:20:00|2253|2250|2265|2262|2267|2265|2253|2250|51468
1606238700000|2020-11-24 17:25:00|2264|2263|2271|2270|2275|2273|2263|2262|42231
1606239000000|2020-11-24 17:30:00|2273|2268|2256|2252|2273|2271|2254|2251|50477
1606239300000|2020-11-24 17:35:00|2255|2254|2248|2246|2256|2254|2245|2243|46542
1606239600000|2020-11-24 17:40:00|2247|2245|2247|2244|2250|2248|2240|2238|36198
1606239900000|2020-11-24 17:45:00|2249|2245|2250|2246|2257|2255|2246|2245|18973
1606240200000|2020-11-24 17:50:00|2249|2247|2248|2245|2259|2257|2247|2245|44032
1606240500000|2020-11-24 17:55:00|2249|2246|2262|2260|2266|2264|2249|2246|60530
1606240800000|2020-11-24 18:00:00|2261|2259|2270|2268|2272|2271|2257|2255|32159
1606241100000|2020-11-24 18:05:00|2271|2269|2278|2274|2282|2278|2270|2268|69716
1606241400000|2020-11-24 18:10:00|2276|2271|2268|2265|2279|2276|2268|2264|44761
1606241700000|2020-11-24 18:15:00|2267|2264|2267|2265|2271|2268|2265|2262|11298
1606242000000|2020-11-24 18:20:00|2266|2264|2268|2266|2271|2268|2263|2261|18718
1606242300000|2020-11-24 18:25:00|2269|2267|2266|2264|2270|2268|2263|2261|24676
1606242600000|2020-11-24 18:30:00|2265|2263|2255|2252|2268|2266|2252|2250|22938
1606242900000|2020-11-24 18:35:00|2256|2253|2267|2263|2267|2263|2253|2252|34892
1606243200000|2020-11-24 18:40:00|2266|2265|2263|2260|2270|2268|2262|2259|26259
1606243500000|2020-11-24 18:45:00|2261|2261|2266|2264|2267|2266|2258|2257|33673
1606243800000|2020-11-24 18:50:00|2265|2263|2263|2261|2268|2265|2261|2259|26875
1606244100000|2020-11-24 18:55:00|2264|2262|2264|2261|2266|2263|2258|2257|21402
1606244400000|2020-11-24 19:00:00|2263|2262|2265|2263|2267|2265|2258|2256|40640
1606244700000|2020-11-24 19:05:00|2264|2262|2253|2252|2265|2263|2251|2250|37607
1606245000000|2020-11-24 19:10:00|2254|2253|2258|2256|2259|2258|2254|2252|24431
1606245300000|2020-11-24 19:15:00|2259|2258|2258|2255|2266|2263|2255|2253|61533
1606245600000|2020-11-24 19:20:00|2259|2258|2266|2263|2270|2269|2254|2253|29941
1606245900000|2020-11-24 19:25:00|2265|2262|2259|2256|2265|2263|2259|2255|23522
1606246200000|2020-11-24 19:30:00|2258|2257|2260|2258|2264|2262|2256|2254|66000
1606246500000|2020-11-24 19:35:00|2259|2257|2274|2272|2274|2273|2257|2255|31924
1606246800000|2020-11-24 19:40:00|2275|2273|2272|2269|2277|2275|2270|2268|35377
1606247100000|2020-11-24 19:45:00|2271|2270|2278|2277|2280|2278|2271|2269|45689
1606247400000|2020-11-24 19:50:00|2279|2278|2313|2310|2315|2310|2279|2278|145142
1606247700000|2020-11-24 19:55:00|2315|2311|2300|2296|2320|2317|2296|2293|117852
1606248000000|2020-11-24 20:00:00|2299|2294|2296|2295|2299|2297|2291|2290|33595
1606248300000|2020-11-24 20:05:00|2297|2294|2294|2293|2298|2296|2288|2285|34684
1606248600000|2020-11-24 20:10:00|2296|2292|2294|2293|2307|2306|2294|2291|83487
1606248900000|2020-11-24 20:15:00|2295|2294|2297|2297|2301|2300|2294|2292|35482
1606249200000|2020-11-24 20:20:00|2299|2298|2296|2295|2300|2298|2294|2293|29417
1606249500000|2020-11-24 20:25:00|2295|2294|2295|2294|2302|2301|2291|2290|41041
1606249800000|2020-11-24 20:30:00|2294|2293|2297|2295|2301|2300|2294|2292|39982
1606250100000|2020-11-24 20:35:00|2298|2296|2293|2293|2300|2299|2292|2291|61606
1606250400000|2020-11-24 20:40:00|2294|2292|2289|2287|2296|2295|2286|2285|42676
1606250700000|2020-11-24 20:45:00|2290|2288|2294|2292|2294|2293|2289|2287|49461
1606251000000|2020-11-24 20:50:00|2295|2293|2303|2301|2303|2302|2293|2292|113288
1606251300000|2020-11-24 20:55:00|2302|2300|2299|2298|2305|2304|2297|2296|225505
1606314600000|2020-11-25 14:30:00|2285|2264|2331|2327|2336|2332|2269|2257|212229
1606314900000|2020-11-25 14:35:00|2330|2328|2297|2289|2334|2330|2293|2287|83114
1606315200000|2020-11-25 14:40:00|2300|2292|2317|2310|2320|2316|2289|2280|45558
1606315500000|2020-11-25 14:45:00|2315|2312|2320|2310|2333|2332|2311|2304|59249
1606315800000|2020-11-25 14:50:00|2316|2308|2299|2295|2318|2316|2280|2276|76357
1606316100000|2020-11-25 14:55:00|2298|2296|2293|2286|2302|2300|2282|2279|51787
1606316400000|2020-11-25 15:00:00|2292|2287|2271|2266|2294|2287|2263|2260|81421
1606316700000|2020-11-25 15:05:00|2270|2264|2291|2288|2295|2291|2266|2260|98820
1606317000000|2020-11-25 15:10:00|2292|2290|2304|2300|2309|2307|2284|2280|51076
1606317300000|2020-11-25 15:15:00|2303|2299|2308|2300|2314|2311|2290|2289|102224
1606317600000|2020-11-25 15:20:00|2307|2301|2313|2308|2313|2310|2294|2290|40802
1606317900000|2020-11-25 15:25:00|2311|2310|2315|2311|2318|2316|2304|2300|59928
1606318200000|2020-11-25 15:30:00|2314|2310|2334|2332|2334|2332|2308|2303|69897
1606318500000|2020-11-25 15:35:00|2333|2331|2338|2336|2339|2337|2326|2322|72802
1606318800000|2020-11-25 15:40:00|2337|2337|2344|2341|2344|2343|2329|2327|34086
1606319100000|2020-11-25 15:45:00|2343|2340|2345|2340|2353|2351|2341|2337|56485
1606319400000|2020-11-25 15:50:00|2343|2341|2333|2330|2349|2345|2333|2328|21700
1606319700000|2020-11-25 15:55:00|2332|2328|2333|2330|2343|2341|2330|2328|53820
1606320000000|2020-11-25 16:00:00|2332|2331|2342|2341|2346|2344|2332|2331|35888
1606320300000|2020-11-25 16:05:00|2341|2340|2350|2347|2350|2348|2338|2336|31231
1606320600000|2020-11-25 16:10:00|2351|2348|2349|2346|2355|2353|2347|2344|73190
1606320900000|2020-11-25 16:15:00|2350|2347|2334|2330|2351|2348|2333|2329|29069
1606321200000|2020-11-25 16:20:00|2336|2331|2334|2331|2343|2341|2330|2329|69641
1606321500000|2020-11-25 16:25:00|2333|2330|2329|2326|2335|2331|2322|2320|33810
1606321800000|2020-11-25 16:30:00|2328|2324|2331|2326|2337|2336|2325|2322|19694
1606322100000|2020-11-25 16:35:00|2330|2324|2326|2323|2334|2331|2326|2322|22404
1606322400000|2020-11-25 16:40:00|2328|2324|2330|2328|2331|2328|2323|2321|9888
1606322700000|2020-11-25 16:45:00|2331|2329|2332|2331|2337|2334|2329|2327|8335
1606323000000|2020-11-25 16:50:00|2334|2332|2334|2329|2338|2335|2332|2329|20293
1606323300000|2020-11-25 16:55:00|2333|2330|2333|2330|2335|2332|2325|2325|12792
1606323600000|2020-11-25 17:00:00|2332|2331|2334|2329|2334|2332|2328|2326|16234
1606323900000|2020-11-25 17:05:00|2335|2332|2332|2327|2339|2338|2329|2327|20722
1606324200000|2020-11-25 17:10:00|2331|2326|2331|2328|2336|2333|2328|2326|12471
1606324500000|2020-11-25 17:15:00|2333|2329|2335|2333|2335|2333|2328|2326|26138
1606324800000|2020-11-25 17:20:00|2334|2331|2337|2333|2342|2340|2334|2331|25500
1606325100000|2020-11-25 17:25:00|2339|2334|2341|2338|2342|2340|2336|2331|17457
1606325400000|2020-11-25 17:30:00|2340|2339|2340|2337|2341|2339|2335|2333|9200
1606325700000|2020-11-25 17:35:00|2339|2336|2338|2335|2339|2336|2332|2330|13603
1606326000000|2020-11-25 17:40:00|2339|2336|2340|2337|2348|2344|2339|2336|17261
1606326300000|2020-11-25 17:45:00|2342|2338|2344|2341|2345|2342|2337|2335|5494
1606326600000|2020-11-25 17:50:00|2343|2340|2352|2350|2352|2351|2341|2340|26621
1606326900000|2020-11-25 17:55:00|2351|2351|2359|2357|2360|2357|2350|2349|109856
1606327200000|2020-11-25 18:00:00|2360|2358|2355|2354|2364|2363|2355|2353|38934
1606327500000|2020-11-25 18:05:00|2356|2355|2347|2345|2357|2356|2347|2344|40112
1606327800000|2020-11-25 18:10:00|2348|2346|2340|2338|2349|2347|2340|2338|19484
1606328100000|2020-11-25 18:15:00|2341|2339|2340|2336|2342|2340|2334|2332|16161
1606328400000|2020-11-25 18:20:00|2341|2338|2350|2348|2350|2349|2338|2336|25962
1606328700000|2020-11-25 18:25:00|2351|2349|2348|2343|2351|2350|2345|2343|17956
1606329000000|2020-11-25 18:30:00|2347|2341|2346|2343|2350|2347|2342|2341|17609
1606329300000|2020-11-25 18:35:00|2347|2344|2351|2348|2353|2350|2345|2343|12788
1606329600000|2020-11-25 18:40:00|2352|2349|2360|2358|2361|2360|2346|2344|65887
1606329900000|2020-11-25 18:45:00|2359|2357|2359|2356|2362|2359|2349|2348|24830
1606330200000|2020-11-25 18:50:00|2360|2357|2365|2363|2366|2365|2358|2357|26830
1606330500000|2020-11-25 18:55:00|2364|2362|2367|2363|2367|2364|2362|2361|17165
1606330800000|2020-11-25 19:00:00|2366|2362|2373|2370|2375|2374|2363|2362|62666
1606331100000|2020-11-25 19:05:00|2372|2368|2378|2375|2380|2379|2371|2368|39425
1606331400000|2020-11-25 19:10:00|2377|2374|2379|2376|2382|2381|2373|2372|50505
1606331700000|2020-11-25 19:15:00|2378|2375|2385|2383|2387|2386|2377|2374|55895
1606332000000|2020-11-25 19:20:00|2384|2382|2382|2381|2386|2385|2379|2377|33376
1606332300000|2020-11-25 19:25:00|2381|2379|2385|2382|2398|2397|2376|2375|64634
1606332600000|2020-11-25 19:30:00|2386|2383|2393|2392|2397|2394|2385|2383|43347
1606332900000|2020-11-25 19:35:00|2392|2391|2398|2397|2398|2397|2392|2391|45731
1606333200000|2020-11-25 19:40:00|2397|2396|2397|2396|2402|2401|2395|2394|63645
1606333500000|2020-11-25 19:45:00|2398|2397|2405|2404|2410|2409|2396|2395|77553
1606333800000|2020-11-25 19:50:00|2404|2403|2414|2413|2414|2413|2404|2402|49142
1606334100000|2020-11-25 19:55:00|2415|2414|2418|2416|2421|2420|2415|2414|81845
1606334400000|2020-11-25 20:00:00|2417|2417|2416|2414|2420|2418|2411|2410|37198
1606334700000|2020-11-25 20:05:00|2415|2413|2408|2407|2415|2413|2402|2401|43544
1606335000000|2020-11-25 20:10:00|2407|2406|2411|2410|2414|2413|2406|2405|37165
1606335300000|2020-11-25 20:15:00|2412|2411|2408|2406|2413|2412|2402|2399|44874
1606335600000|2020-11-25 20:20:00|2409|2407|2406|2404|2412|2411|2404|2402|50325
1606335900000|2020-11-25 20:25:00|2407|2405|2402|2400|2408|2407|2401|2400|34392
1606336200000|2020-11-25 20:30:00|2401|2399|2375|2374|2401|2400|2375|2374|147784
1606336500000|2020-11-25 20:35:00|2374|2373|2352|2348|2375|2374|2346|2345|151078
1606336800000|2020-11-25 20:40:00|2351|2349|2359|2356|2360|2358|2341|2338|71197
1606337100000|2020-11-25 20:45:00|2360|2357|2352|2351|2368|2366|2351|2350|83163
1606337400000|2020-11-25 20:50:00|2353|2352|2345|2342|2362|2361|2344|2342|218000
1606337700000|2020-11-25 20:55:00|2344|2343|2336|2335|2347|2346|2335|2334|304575
1606487400000|2020-11-27 14:30:00|2400|2389|2399|2389|2409|2405|2379|2375|205205
1606487700000|2020-11-27 14:35:00|2398|2390|2386|2380|2398|2392|2363|2360|148342
1606488000000|2020-11-27 14:40:00|2385|2376|2385|2378|2392|2390|2361|2357|79760
1606488300000|2020-11-27 14:45:00|2384|2376|2384|2380|2387|2381|2371|2366|81748
1606488600000|2020-11-27 14:50:00|2387|2381|2380|2377|2393|2390|2378|2374|64085
1606488900000|2020-11-27 14:55:00|2379|2375|2369|2364|2389|2386|2364|2362|81793
1606489200000|2020-11-27 15:00:00|2371|2363|2375|2370|2375|2370|2354|2351|101902
1606489500000|2020-11-27 15:05:00|2378|2372|2378|2375|2385|2384|2371|2365|48342
1606489800000|2020-11-27 15:10:00|2377|2374|2380|2377|2385|2383|2372|2370|42897
1606490100000|2020-11-27 15:15:00|2379|2375|2395|2391|2399|2396|2373|2372|67589
1606490400000|2020-11-27 15:20:00|2397|2393|2403|2398|2406|2402|2391|2390|63773
1606490700000|2020-11-27 15:25:00|2402|2399|2379|2373|2408|2406|2368|2365|70158
1606491000000|2020-11-27 15:30:00|2378|2376|2389|2385|2393|2390|2372|2368|49038
1606491300000|2020-11-27 15:35:00|2387|2383|2385|2383|2395|2393|2380|2377|33247
1606491600000|2020-11-27 15:40:00|2386|2384|2388|2383|2397|2394|2383|2379|39221
1606491900000|2020-11-27 15:45:00|2387|2382|2379|2377|2388|2383|2373|2371|76596
1606492200000|2020-11-27 15:50:00|2380|2378|2395|2392|2397|2396|2380|2378|115446
1606492500000|2020-11-27 15:55:00|2396|2393|2414|2410|2422|2419|2389|2385|226944
1606492800000|2020-11-27 16:00:00|2413|2411|2421|2417|2425|2423|2410|2409|89478
1606493100000|2020-11-27 16:05:00|2420|2414|2411|2409|2420|2418|2409|2406|53588
1606493400000|2020-11-27 16:10:00|2410|2407|2413|2411|2420|2418|2409|2405|52769
1606493700000|2020-11-27 16:15:00|2414|2412|2433|2430|2434|2432|2412|2411|146388
1606494000000|2020-11-27 16:20:00|2434|2431|2405|2403|2440|2438|2404|2403|87750
1606494300000|2020-11-27 16:25:00|2404|2400|2406|2400|2413|2408|2389|2385|117237
1606494600000|2020-11-27 16:30:00|2405|2402|2400|2395|2405|2402|2393|2390|49674
1606494900000|2020-11-27 16:35:00|2398|2396|2384|2379|2400|2396|2376|2375|50220
1606495200000|2020-11-27 16:40:00|2385|2383|2379|2376|2386|2385|2376|2374|60675
1606495500000|2020-11-27 16:45:00|2378|2377|2368|2364|2380|2377|2360|2359|211660
1606495800000|2020-11-27 16:50:00|2369|2366|2379|2377|2379|2377|2364|2360|54254
1606496100000|2020-11-27 16:55:00|2377|2376|2385|2383|2388|2386|2375|2374|43701
1606496400000|2020-11-27 17:00:00|2386|2385|2380|2376|2389|2386|2378|2375|35613
1606496700000|2020-11-27 17:05:00|2379|2377|2382|2380|2385|2384|2378|2377|24119
1606497000000|2020-11-27 17:10:00|2383|2381|2381|2379|2388|2387|2377|2375|43134
1606497300000|2020-11-27 17:15:00|2379|2378|2377|2376|2382|2381|2372|2371|34532
1606497600000|2020-11-27 17:20:00|2376|2375|2371|2370|2377|2376|2368|2367|33629
1606497900000|2020-11-27 17:25:00|2372|2371|2359|2357|2374|2373|2359|2357|44397
1606498200000|2020-11-27 17:30:00|2358|2358|2349|2347|2359|2358|2347|2346|168411
1606498500000|2020-11-27 17:35:00|2348|2346|2332|2328|2348|2346|2320|2319|179567
1606498800000|2020-11-27 17:40:00|2331|2327|2324|2323|2331|2327|2315|2314|90489
1606499100000|2020-11-27 17:45:00|2323|2322|2305|2303|2325|2324|2304|2303|125854
1606499400000|2020-11-27 17:50:00|2306|2305|2321|2318|2324|2322|2306|2305|97067
1606499700000|2020-11-27 17:55:00|2320|2319|2316|2315|2330|2329|2313|2312|202344
1606746600000|2020-11-30 14:30:00|2385|2379|2354|2350|2385|2379|2341|2335|246393
1606746900000|2020-11-30 14:35:00|2357|2351|2345|2342|2370|2368|2345|2340|224182
1606747200000|2020-11-30 14:40:00|2343|2343|2309|2303|2351|2344|2292|2289|350090
1606747500000|2020-11-30 14:45:00|2306|2302|2278|2274|2309|2304|2269|2260|202677
1606747800000|2020-11-30 14:50:00|2279|2275|2241|2239|2287|2281|2239|2235|243626
1606748100000|2020-11-30 14:55:00|2246|2240|2248|2241|2274|2270|2246|2240|120364
1606748400000|2020-11-30 15:00:00|2247|2242|2240|2235|2253|2249|2223|2217|154037
1606748700000|2020-11-30 15:05:00|2242|2236|2239|2234|2255|2251|2233|2232|103546
1606749000000|2020-11-30 15:10:00|2238|2232|2258|2255|2264|2259|2229|2227|87010
1606749300000|2020-11-30 15:15:00|2257|2252|2240|2236|2259|2254|2231|2230|62033
1606749600000|2020-11-30 15:20:00|2239|2237|2230|2227|2249|2248|2226|2225|57643
1606749900000|2020-11-30 15:25:00|2229|2228|2219|2217|2229|2228|2215|2214|176281
1606750200000|2020-11-30 15:30:00|2218|2218|2229|2226|2235|2234|2215|2214|135239
1606750500000|2020-11-30 15:35:00|2230|2228|2181|2179|2232|2229|2163|2160|482246
1606750800000|2020-11-30 15:40:00|2180|2178|2145|2141|2185|2181|2136|2133|282136
1606751100000|2020-11-30 15:45:00|2148|2143|2161|2156|2165|2159|2126|2123|206397
1606751400000|2020-11-30 15:50:00|2164|2157|2193|2188|2199|2194|2163|2156|111704
1606751700000|2020-11-30 15:55:00|2197|2190|2200|2197|2205|2202|2191|2185|89840
1606752000000|2020-11-30 16:00:00|2201|2198|2215|2209|2215|2212|2201|2197|70412
1606752300000|2020-11-30 16:05:00|2214|2212|2229|2226|2231|2229|2210|2206|67301
1606752600000|2020-11-30 16:10:00|2228|2227|2221|2220|2230|2229|2218|2215|69126
1606752900000|2020-11-30 16:15:00|2222|2221|2236|2232|2254|2250|2222|2220|101288
1606753200000|2020-11-30 16:20:00|2238|2233|2252|2247|2252|2248|2238|2233|33952
1606753500000|2020-11-30 16:25:00|2253|2248|2265|2263|2268|2264|2253|2248|58821
1606753800000|2020-11-30 16:30:00|2264|2262|2240|2237|2273|2271|2240|2236|59294
1606754100000|2020-11-30 16:35:00|2244|2238|2238|2233|2247|2241|2235|2231|126340
1606754400000|2020-11-30 16:40:00|2240|2234|2258|2252|2261|2258|2240|2234|23800
1606754700000|2020-11-30 16:45:00|2259|2255|2253|2251|2264|2260|2253|2251|28861
1606755000000|2020-11-30 16:50:00|2254|2252|2259|2256|2264|2262|2248|2247|51214
1606755300000|2020-11-30 16:55:00|2260|2257|2268|2264|2278|2275|2260|2257|92143
1606755600000|2020-11-30 17:00:00|2266|2265|2257|2254|2276|2271|2255|2250|24538
1606755900000|2020-11-30 17:05:00|2256|2252|2278|2275|2279|2275|2253|2250|27704
1606756200000|2020-11-30 17:10:00|2277|2276|2285|2283|2287|2286|2271|2268|69931
1606756500000|2020-11-30 17:15:00|2286|2284|2276|2273|2290|2289|2276|2273|45373
1606756800000|2020-11-30 17:20:00|2277|2275|2282|2278|2282|2280|2273|2270|21951
1606757100000|2020-11-30 17:25:00|2281|2279|2282|2275|2289|2284|2274|2272|26875
1606757400000|2020-11-30 17:30:00|2283|2276|2268|2265|2283|2280|2266|2261|31018
1606757700000|2020-11-30 17:35:00|2267|2264|2267|2264|2274|2272|2261|2259|23610
1606758000000|2020-11-30 17:40:00|2268|2265|2264|2260|2270|2267|2257|2255|20396
1606758300000|2020-11-30 17:45:00|2263|2259|2251|2245|2263|2262|2251|2245|22923
1606758600000|2020-11-30 17:50:00|2250|2246|2233|2230|2250|2247|2233|2230|49792
1606758900000|2020-11-30 17:55:00|2232|2231|2241|2238|2245|2243|2230|2231|26570
1606759200000|2020-11-30 18:00:00|2243|2240|2243|2241|2248|2247|2242|2240|12361
1606759500000|2020-11-30 18:05:00|2244|2242|2250|2248|2250|2248|2244|2241|9553
1606759800000|2020-11-30 18:10:00|2252|2249|2236|2232|2252|2249|2236|2232|89501
1606760100000|2020-11-30 18:15:00|2239|2234|2244|2239|2245|2242|2233|2231|39941
1606760400000|2020-11-30 18:20:00|2245|2240|2250|2245|2256|2254|2245|2240|26455
1606760700000|2020-11-30 18:25:00|2249|2247|2250|2247|2250|2248|2245|2242|13483
1606761000000|2020-11-30 18:30:00|2251|2248|2254|2252|2256|2255|2248|2247|21020
1606761300000|2020-11-30 18:35:00|2255|2253|2253|2249|2260|2257|2250|2245|29070
1606761600000|2020-11-30 18:40:00|2255|2250|2259|2258|2260|2258|2252|2250|24725
1606761900000|2020-11-30 18:45:00|2260|2259|2254|2251|2261|2259|2251|2247|22498
1606762200000|2020-11-30 18:50:00|2253|2250|2248|2247|2253|2250|2246|2243|15124
1606762500000|2020-11-30 18:55:00|2249|2248|2245|2243|2256|2255|2245|2242|36162
1606762800000|2020-11-30 19:00:00|2246|2244|2244|2241|2250|2246|2238|2237|17149
1606763100000|2020-11-30 19:05:00|2243|2242|2249|2247|2251|2248|2242|2239|12556
1606763400000|2020-11-30 19:10:00|2248|2246|2254|2252|2254|2253|2248|2245|16426
1606763700000|2020-11-30 19:15:00|2253|2251|2253|2250|2259|2256|2250|2246|18775
1606764000000|2020-11-30 19:20:00|2252|2251|2254|2251|2257|2256|2252|2250|11250
1606764300000|2020-11-30 19:25:00|2253|2250|2257|2254|2257|2254|2250|2248|20970
1606764600000|2020-11-30 19:30:00|2255|2253|2243|2240|2256|2253|2239|2236|30962
1606764900000|2020-11-30 19:35:00|2244|2241|2238|2236|2246|2244|2236|2235|36378
1606765200000|2020-11-30 19:40:00|2237|2235|2235|2232|2237|2235|2229|2228|43045
1606765500000|2020-11-30 19:45:00|2234|2233|2232|2231|2242|2241|2228|2227|44083
1606765800000|2020-11-30 19:50:00|2233|2232|2234|2232|2240|2236|2230|2227|42827
1606766100000|2020-11-30 19:55:00|2235|2231|2237|2235|2237|2236|2231|2230|31318
1606766400000|2020-11-30 20:00:00|2238|2236|2247|2244|2248|2247|2237|2235|123144
1606766700000|2020-11-30 20:05:00|2246|2245|2249|2248|2254|2253|2244|2240|35156
1606767000000|2020-11-30 20:10:00|2250|2249|2251|2247|2254|2253|2243|2241|38813
1606767300000|2020-11-30 20:15:00|2252|2248|2247|2245|2252|2249|2243|2242|53441
1606767600000|2020-11-30 20:20:00|2246|2244|2240|2237|2247|2246|2236|2235|57580
1606767900000|2020-11-30 20:25:00|2239|2236|2228|2226|2239|2236|2225|2224|87407
1606768200000|2020-11-30 20:30:00|2227|2225|2229|2226|2236|2233|2224|2223|46963
1606768500000|2020-11-30 20:35:00|2230|2227|2226|2225|2233|2232|2226|2225|36116
1606768800000|2020-11-30 20:40:00|2225|2224|2226|2224|2227|2225|2221|2220|66623
1606769100000|2020-11-30 20:45:00|2225|2223|2212|2210|2225|2224|2211|2208|107313
1606769400000|2020-11-30 20:50:00|2213|2211|2213|2211|2227|2224|2211|2211|161188
1606769700000|2020-11-30 20:55:00|2212|2210|2218|2217|2218|2217|2203|2202|260717
1606833000000|2020-12-01 14:30:00|2251|2245|2225|2220|2259|2254|2205|2202|222572
1606833300000|2020-12-01 14:35:00|2231|2222|2200|2197|2239|2231|2192|2190|113292
1606833600000|2020-12-01 14:40:00|2203|2198|2236|2232|2246|2240|2190|2185|58005
1606833900000|2020-12-01 14:45:00|2239|2233|2225|2220|2248|2241|2215|2205|71483
1606834200000|2020-12-01 14:50:00|2227|2221|2216|2214|2242|2236|2214|2211|65855
1606834500000|2020-12-01 14:55:00|2215|2213|2244|2236|2250|2247|2213|2210|97652
1606834800000|2020-12-01 15:00:00|2249|2242|2254|2250|2254|2250|2228|2223|58100
1606835100000|2020-12-01 15:05:00|2255|2252|2225|2221|2255|2252|2225|2221|50903
1606835400000|2020-12-01 15:10:00|2224|2220|2218|2213|2229|2226|2212|2210|47917
1606835700000|2020-12-01 15:15:00|2216|2212|2229|2223|2234|2229|2210|2210|58972
1606836000000|2020-12-01 15:20:00|2228|2225|2215|2213|2229|2228|2213|2212|73893
1606836300000|2020-12-01 15:25:00|2214|2212|2218|2215|2223|2219|2209|2206|91346
1606836600000|2020-12-01 15:30:00|2217|2214|2194|2192|2218|2216|2187|2185|129321
1606836900000|2020-12-01 15:35:00|2195|2193|2170|2168|2197|2194|2169|2165|128679
1606837200000|2020-12-01 15:40:00|2169|2167|2194|2191|2200|2197|2168|2167|170907
1606837500000|2020-12-01 15:45:00|2193|2188|2199|2194|2199|2194|2184|2179|46978
1606837800000|2020-12-01 15:50:00|2200|2196|2212|2207|2219|2214|2200|2196|83975
1606838100000|2020-12-01 15:55:00|2211|2208|2214|2210|2218|2214|2202|2198|49589
1606838400000|2020-12-01 16:00:00|2215|2209|2197|2194|2221|2219|2197|2194|102016
1606838700000|2020-12-01 16:05:00|2196|2192|2194|2190|2196|2192|2186|2183|30817
1606839000000|2020-12-01 16:10:00|2193|2189|2189|2187|2197|2195|2185|2183|27807
1606839300000|2020-12-01 16:15:00|2188|2186|2187|2184|2189|2188|2180|2175|91938
1606839600000|2020-12-01 16:20:00|2186|2183|2190|2187|2192|2190|2177|2175|39333
1606839900000|2020-12-01 16:25:00|2189|2186|2192|2188|2195|2194|2186|2184|32596
1606840200000|2020-12-01 16:30:00|2194|2189|2185|2180|2197|2193|2180|2178|30442
1606840500000|2020-12-01 16:35:00|2184|2182|2175|2172|2186|2183|2168|2167|59001
1606840800000|2020-12-01 16:40:00|2176|2173|2183|2180|2188|2186|2176|2173|19070
1606841100000|2020-12-01 16:45:00|2182|2178|2180|2175|2185|2181|2175|2171|30788
1606841400000|2020-12-01 16:50:00|2181|2177|2168|2165|2182|2180|2164|2160|62040
1606841700000|2020-12-01 16:55:00|2169|2166|2164|2161|2173|2171|2161|2158|21315
1606842000000|2020-12-01 17:00:00|2162|2160|2169|2166|2171|2170|2160|2159|24486
1606842300000|2020-12-01 17:05:00|2168|2165|2165|2161|2168|2166|2157|2156|28945
1606842600000|2020-12-01 17:10:00|2164|2160|2156|2154|2165|2161|2155|2154|36253
1606842900000|2020-12-01 17:15:00|2157|2155|2155|2153|2161|2160|2152|2151|32048
1606843200000|2020-12-01 17:20:00|2154|2154|2161|2159|2161|2160|2148|2147|93345
1606843500000|2020-12-01 17:25:00|2162|2160|2164|2161|2169|2167|2160|2158|54202
1606843800000|2020-12-01 17:30:00|2163|2159|2160|2157|2168|2163|2158|2157|22837
1606844100000|2020-12-01 17:35:00|2161|2158|2156|2154|2161|2159|2151|2150|25631
1606844400000|2020-12-01 17:40:00|2155|2153|2156|2154|2158|2156|2147|2146|45081
1606844700000|2020-12-01 17:45:00|2155|2152|2159|2156|2160|2159|2154|2151|19242
1606845000000|2020-12-01 17:50:00|2158|2157|2170|2166|2173|2170|2158|2157|46275
1606845300000|2020-12-01 17:55:00|2169|2167|2165|2163|2169|2168|2164|2162|26618
1606845600000|2020-12-01 18:00:00|2164|2162|2156|2155|2164|2162|2154|2153|39976
1606845900000|2020-12-01 18:05:00|2157|2154|2157|2154|2163|2159|2149|2147|47220
1606846200000|2020-12-01 18:10:00|2156|2153|2158|2157|2160|2158|2150|2149|16395
1606846500000|2020-12-01 18:15:00|2157|2156|2159|2158|2160|2158|2154|2151|35688
1606846800000|2020-12-01 18:20:00|2158|2157|2161|2159|2161|2160|2155|2153|15219
1606847100000|2020-12-01 18:25:00|2162|2160|2168|2164|2171|2170|2162|2160|33227
1606847400000|2020-12-01 18:30:00|2169|2165|2167|2166|2171|2168|2166|2164|21210
1606847700000|2020-12-01 18:35:00|2166|2165|2160|2159|2166|2165|2159|2158|17852
1606848000000|2020-12-01 18:40:00|2159|2158|2155|2153|2159|2158|2152|2151|21928
1606848300000|2020-12-01 18:45:00|2156|2154|2149|2148|2158|2157|2149|2148|20920
1606848600000|2020-12-01 18:50:00|2148|2147|2145|2144|2152|2151|2144|2143|40202
1606848900000|2020-12-01 18:55:00|2144|2143|2148|2145|2148|2146|2141|2140|31277
1606849200000|2020-12-01 19:00:00|2147|2144|2156|2155|2157|2156|2144|2143|111267
1606849500000|2020-12-01 19:05:00|2155|2154|2154|2152|2157|2155|2149|2148|22444
1606849800000|2020-12-01 19:10:00|2155|2153|2146|2145|2156|2154|2146|2144|25410
1606850100000|2020-12-01 19:15:00|2147|2146|2153|2151|2153|2151|2147|2145|27055
1606850400000|2020-12-01 19:20:00|2152|2150|2148|2145|2155|2152|2145|2144|31928
1606850700000|2020-12-01 19:25:00|2147|2146|2146|2145|2147|2146|2141|2140|38250
1606851000000|2020-12-01 19:30:00|2145|2144|2139|2138|2145|2144|2138|2137|44626
1606851300000|2020-12-01 19:35:00|2138|2137|2145|2142|2145|2142|2136|2135|39094
1606851600000|2020-12-01 19:40:00|2144|2141|2148|2147|2150|2147|2141|2139|27790
1606851900000|2020-12-01 19:45:00|2147|2146|2151|2149|2154|2152|2145|2143|35872
1606852200000|2020-12-01 19:50:00|2150|2148|2144|2141|2150|2148|2142|2141|22145
1606852500000|2020-12-01 19:55:00|2143|2140|2139|2137|2143|2142|2136|2135|31017
1606852800000|2020-12-01 20:00:00|2138|2136|2138|2137|2138|2137|2133|2131|45051
1606853100000|2020-12-01 20:05:00|2137|2136|2128|2125|2138|2138|2121|2120|85742
1606853400000|2020-12-01 20:10:00|2127|2124|2134|2130|2134|2133|2124|2123|28325
1606853700000|2020-12-01 20:15:00|2135|2131|2126|2125|2135|2134|2125|2124|41891
1606854000000|2020-12-01 20:20:00|2125|2124|2129|2127|2129|2128|2124|2123|33822
1606854300000|2020-12-01 20:25:00|2128|2126|2129|2128|2129|2128|2125|2124|36122
1606854600000|2020-12-01 20:30:00|2130|2129|2124|2123|2132|2131|2121|2120|46199
1606854900000|2020-12-01 20:35:00|2125|2124|2123|2121|2127|2126|2118|2117|70439
1606855200000|2020-12-01 20:40:00|2122|2120|2117|2116|2122|2121|2114|2113|83083
1606855500000|2020-12-01 20:45:00|2118|2117|2118|2117|2124|2122|2112|2111|166916
1606855800000|2020-12-01 20:50:00|2119|2116|2130|2128|2130|2129|2119|2116|147483
1606856100000|2020-12-01 20:55:00|2131|2129|2124|2123|2131|2129|2121|2120|234827
1606919400000|2020-12-02 14:30:00|2086|2073|2024|2020|2086|2081|2018|2017|290729
1606919700000|2020-12-02 14:35:00|2022|2017|2037|2037|2051|2050|2010|2007|150766
1606920000000|2020-12-02 14:40:00|2040|2033|2044|2032|2075|2071|2030|2029|97865
1606920300000|2020-12-02 14:45:00|2043|2030|2030|2025|2043|2039|2021|2020|95540
1606920600000|2020-12-02 14:50:00|2027|2023|2052|2051|2058|2056|2018|2014|67762
1606920900000|2020-12-02 14:55:00|2053|2050|2091|2087|2095|2093|2050|2047|68119
1606921200000|2020-12-02 15:00:00|2093|2089|2096|2090|2104|2101|2092|2088|71073
1606921500000|2020-12-02 15:05:00|2097|2094|2092|2089|2101|2095|2082|2076|42159
1606921800000|2020-12-02 15:10:00|2093|2090|2111|2108|2117|2114|2080|2077|122190
1606922100000|2020-12-02 15:15:00|2110|2106|2123|2118|2123|2120|2107|2106|41612
1606922400000|2020-12-02 15:20:00|2122|2117|2105|2102|2132|2130|2102|2101|109367
1606922700000|2020-12-02 15:25:00|2106|2103|2112|2110|2122|2114|2106|2103|30580
1606923000000|2020-12-02 15:30:00|2111|2108|2133|2131|2143|2140|2110|2108|60341
1606923300000|2020-12-02 15:35:00|2132|2129|2130|2126|2142|2140|2123|2122|82473
1606923600000|2020-12-02 15:40:00|2129|2127|2133|2130|2133|2130|2117|2116|58755
1606923900000|2020-12-02 15:45:00|2135|2128|2114|2108|2135|2128|2113|2108|19580
1606924200000|2020-12-02 15:50:00|2112|2105|2112|2107|2122|2117|2098|2097|83467
1606924500000|2020-12-02 15:55:00|2111|2105|2113|2108|2120|2115|2106|2102|29543
1606924800000|2020-12-02 16:00:00|2112|2105|2120|2118|2127|2124|2107|2105|36746
1606925100000|2020-12-02 16:05:00|2119|2115|2131|2127|2135|2130|2114|2112|16687
1606925400000|2020-12-02 16:10:00|2130|2128|2133|2129|2134|2132|2124|2123|18924
1606925700000|2020-12-02 16:15:00|2131|2128|2134|2129|2137|2135|2123|2121|44266
1606926000000|2020-12-02 16:20:00|2133|2130|2140|2136|2143|2139|2131|2129|29736
1606926300000|2020-12-02 16:25:00|2139|2134|2145|2140|2152|2149|2133|2131|35302
1606926600000|2020-12-02 16:30:00|2144|2138|2138|2135|2145|2143|2137|2135|22246
1606926900000|2020-12-02 16:35:00|2137|2134|2136|2132|2138|2137|2127|2125|57382
1606927200000|2020-12-02 16:40:00|2135|2133|2134|2132|2140|2138|2131|2128|18872
1606927500000|2020-12-02 16:45:00|2135|2134|2139|2137|2141|2139|2130|2124|55325
1606927800000|2020-12-02 16:50:00|2140|2138|2139|2137|2145|2144|2131|2128|113136
1606928100000|2020-12-02 16:55:00|2138|2136|2131|2125|2141|2137|2124|2123|26885
1606928400000|2020-12-02 17:00:00|2130|2126|2140|2138|2142|2138|2130|2126|13571
1606928700000|2020-12-02 17:05:00|2141|2139|2154|2149|2155|2153|2141|2139|49197
1606929000000|2020-12-02 17:10:00|2155|2152|2150|2146|2155|2153|2144|2142|11196
1606929300000|2020-12-02 17:15:00|2148|2147|2158|2154|2162|2159|2148|2145|21725
1606929600000|2020-12-02 17:20:00|2156|2153|2153|2149|2156|2154|2152|2148|11249
1606929900000|2020-12-02 17:25:00|2154|2150|2153|2149|2159|2155|2150|2147|9995
1606930200000|2020-12-02 17:30:00|2154|2151|2149|2147|2158|2156|2147|2146|17817
1606930500000|2020-12-02 17:35:00|2148|2146|2150|2146|2150|2146|2141|2139|23090
1606930800000|2020-12-02 17:40:00|2149|2143|2144|2140|2150|2144|2142|2137|10920
1606931100000|2020-12-02 17:45:00|2146|2142|2147|2145|2149|2146|2144|2141|12416
1606931400000|2020-12-02 17:50:00|2148|2144|2146|2144|2149|2146|2143|2141|5250
1606931700000|2020-12-02 17:55:00|2145|2143|2143|2141|2147|2145|2139|2137|14619
1606932000000|2020-12-02 18:00:00|2142|2138|2145|2143|2147|2145|2140|2138|8030
1606932300000|2020-12-02 18:05:00|2146|2144|2154|2152|2155|2153|2146|2144|12613
1606932600000|2020-12-02 18:10:00|2155|2153|2162|2160|2163|2160|2154|2152|15335
1606932900000|2020-12-02 18:15:00|2161|2159|2160|2158|2165|2162|2158|2156|8582
1606933200000|2020-12-02 18:20:00|2158|2157|2158|2155|2164|2160|2156|2153|9663
1606933500000|2020-12-02 18:25:00|2159|2156|2158|2155|2161|2159|2153|2152|12561
1606933800000|2020-12-02 18:30:00|2160|2156|2160|2157|2162|2159|2156|2153|19802
1606934100000|2020-12-02 18:35:00|2161|2158|2165|2163|2166|2165|2160|2158|20301
1606934400000|2020-12-02 18:40:00|2164|2162|2156|2154|2166|2164|2153|2151|18054
1606934700000|2020-12-02 18:45:00|2155|2153|2155|2153|2158|2155|2149|2146|23600
1606935000000|2020-12-02 18:50:00|2156|2154|2163|2160|2165|2162|2150|2147|14094
1606935300000|2020-12-02 18:55:00|2162|2161|2163|2158|2170|2167|2162|2158|18538
1606935600000|2020-12-02 19:00:00|2164|2159|2162|2160|2167|2165|2160|2158|12073
1606935900000|2020-12-02 19:05:00|2164|2161|2162|2160|2167|2165|2158|2156|16104
1606936200000|2020-12-02 19:10:00|2161|2158|2157|2154|2165|2163|2156|2152|21037
1606936500000|2020-12-02 19:15:00|2156|2155|2163|2161|2165|2162|2155|2153|18027
1606936800000|2020-12-02 19:20:00|2162|2162|2160|2157|2167|2166|2157|2156|10214
1606937100000|2020-12-02 19:25:00|2159|2156|2165|2163|2165|2163|2157|2155|15963
1606937400000|2020-12-02 19:30:00|2164|2164|2174|2170|2175|2171|2160|2159|12487
1606937700000|2020-12-02 19:35:00|2173|2169|2162|2160|2174|2169|2161|2159|35851
1606938000000|2020-12-02 19:40:00|2163|2161|2167|2163|2167|2165|2158|2156|28363
1606938300000|2020-12-02 19:45:00|2166|2165|2160|2156|2166|2165|2156|2153|13985
1606938600000|2020-12-02 19:50:00|2161|2158|2162|2158|2165|2164|2160|2157|9610
1606938900000|2020-12-02 19:55:00|2161|2156|2161|2159|2162|2159|2157|2154|9591
1606939200000|2020-12-02 20:00:00|2162|2160|2166|2163|2168|2166|2158|2155|20468
1606939500000|2020-12-02 20:05:00|2165|2162|2166|2163|2166|2163|2159|2157|15104
1606939800000|2020-12-02 20:10:00|2165|2162|2161|2158|2167|2166|2160|2158|15182
1606940100000|2020-12-02 20:15:00|2160|2159|2158|2154|2160|2159|2151|2149|25280
1606940400000|2020-12-02 20:20:00|2157|2153|2152|2149|2159|2156|2151|2149|27521
1606940700000|2020-12-02 20:25:00|2151|2150|2148|2147|2155|2153|2146|2145|24380
1606941000000|2020-12-02 20:30:00|2149|2148|2160|2158|2160|2159|2148|2146|22078
1606941300000|2020-12-02 20:35:00|2161|2159|2165|2163|2165|2163|2157|2155|29318
1606941600000|2020-12-02 20:40:00|2164|2164|2173|2172|2174|2173|2162|2161|58919
1606941900000|2020-12-02 20:45:00|2172|2171|2169|2168|2173|2172|2169|2168|98411
1606942200000|2020-12-02 20:50:00|2170|2169|2167|2166|2173|2172|2163|2162|155888
1606942500000|2020-12-02 20:55:00|2168|2167|2165|2164|2168|2167|2160|2159|251148
1607005800000|2020-12-03 14:30:00|2185|2170|2141|2133|2185|2176|2131|2127|158458
1607006100000|2020-12-03 14:35:00|2143|2134|2119|2115|2147|2136|2119|2115|52553
1607006400000|2020-12-03 14:40:00|2117|2112|2130|2122|2150|2144|2117|2110|65765
1607006700000|2020-12-03 14:45:00|2134|2126|2135|2129|2140|2137|2119|2116|65079
1607007000000|2020-12-03 14:50:00|2134|2132|2118|2112|2137|2134|2110|2108|127641
1607007300000|2020-12-03 14:55:00|2119|2113|2127|2119|2130|2127|2109|2105|66646
1607007600000|2020-12-03 15:00:00|2126|2120|2135|2130|2142|2140|2123|2117|78719
1607007900000|2020-12-03 15:05:00|2136|2132|2143|2139|2157|2155|2136|2132|47911
1607008200000|2020-12-03 15:10:00|2145|2140|2139|2134|2151|2149|2139|2134|27211
1607008500000|2020-12-03 15:15:00|2138|2133|2123|2120|2140|2137|2123|2120|30492
1607008800000|2020-12-03 15:20:00|2122|2119|2119|2115|2123|2119|2110|2108|49950
1607009100000|2020-12-03 15:25:00|2120|2111|2103|2098|2120|2112|2095|2092|94959
1607009400000|2020-12-03 15:30:00|2105|2100|2100|2095|2115|2109|2098|2095|55472
1607009700000|2020-12-03 15:35:00|2099|2094|2108|2106|2109|2106|2091|2090|36481
1607010000000|2020-12-03 15:40:00|2107|2105|2111|2108|2117|2113|2104|2100|40861
1607010300000|2020-12-03 15:45:00|2110|2107|2126|2123|2126|2124|2108|2106|55294
1607010600000|2020-12-03 15:50:00|2128|2122|2133|2131|2138|2134|2124|2121|58290
1607010900000|2020-12-03 15:55:00|2132|2132|2146|2144|2148|2145|2132|2130|35475
1607011200000|2020-12-03 16:00:00|2145|2142|2148|2144|2148|2145|2138|2137|22392
1607011500000|2020-12-03 16:05:00|2147|2145|2152|2146|2159|2156|2146|2144|39477
1607011800000|2020-12-03 16:10:00|2150|2148|2138|2133|2160|2158|2134|2130|37228
1607012100000|2020-12-03 16:15:00|2139|2134|2140|2138|2144|2142|2138|2133|8366
1607012400000|2020-12-03 16:20:00|2141|2139|2151|2149|2152|2151|2141|2139|16805
1607012700000|2020-12-03 16:25:00|2150|2148|2153|2150|2154|2152|2146|2145|9147
1607013000000|2020-12-03 16:30:00|2154|2151|2147|2145|2158|2157|2147|2144|22164
1607013300000|2020-12-03 16:35:00|2146|2143|2168|2165|2168|2165|2144|2141|48764
1607013600000|2020-12-03 16:40:00|2169|2166|2170|2164|2174|2173|2165|2164|18681
1607013900000|2020-12-03 16:45:00|2169|2165|2168|2163|2169|2168|2160|2156|11576
1607014200000|2020-12-03 16:50:00|2167|2162|2163|2159|2170|2168|2162|2159|14853
1607014500000|2020-12-03 16:55:00|2162|2158|2170|2168|2170|2168|2157|2154|7676
1607014800000|2020-12-03 17:00:00|2169|2167|2167|2165|2170|2168|2162|2158|13521
1607015100000|2020-12-03 17:05:00|2168|2166|2166|2164|2170|2168|2163|2159|22264
1607015400000|2020-12-03 17:10:00|2165|2161|2162|2159|2166|2162|2162|2159|3300
1607015700000|2020-12-03 17:15:00|2163|2160|2171|2169|2171|2170|2162|2159|25117
1607016000000|2020-12-03 17:20:00|2170|2167|2171|2169|2171|2170|2168|2165|13105
1607016300000|2020-12-03 17:25:00|2170|2168|2164|2162|2171|2169|2164|2162|9373
1607016600000|2020-12-03 17:30:00|2163|2161|2155|2152|2166|2164|2153|2151|29362
1607016900000|2020-12-03 17:35:00|2154|2153|2150|2147|2157|2155|2150|2147|13247
1607017200000|2020-12-03 17:40:00|2149|2145|2147|2145|2150|2148|2143|2142|23711
1607017500000|2020-12-03 17:45:00|2146|2146|2144|2143|2147|2146|2140|2139|26762
1607017800000|2020-12-03 17:50:00|2145|2144|2141|2141|2145|2144|2138|2137|13953
1607018100000|2020-12-03 17:55:00|2140|2139|2132|2130|2141|2139|2131|2130|21468
1607018400000|2020-12-03 18:00:00|2131|2131|2132|2129|2134|2133|2126|2125|37234
1607018700000|2020-12-03 18:05:00|2131|2128|2131|2128|2131|2129|2123|2122|18186
1607019000000|2020-12-03 18:10:00|2132|2129|2139|2136|2142|2139|2132|2129|23355
1607019300000|2020-12-03 18:15:00|2138|2137|2146|2142|2147|2143|2136|2134|17607
1607019600000|2020-12-03 18:20:00|2147|2143|2157|2156|2159|2157|2147|2143|49129
1607019900000|2020-12-03 18:25:00|2156|2155|2157|2153|2163|2160|2156|2153|14315
1607020200000|2020-12-03 18:30:00|2159|2154|2153|2150|2160|2157|2153|2150|10688
1607020500000|2020-12-03 18:35:00|2151|2151|2150|2147|2154|2151|2146|2142|9500
1607020800000|2020-12-03 18:40:00|2149|2146|2145|2141|2149|2147|2145|2141|6329
1607021100000|2020-12-03 18:45:00|2144|2142|2149|2146|2149|2148|2142|2140|8690
1607021400000|2020-12-03 18:50:00|2148|2145|2143|2141|2149|2146|2139|2135|12884
1607021700000|2020-12-03 18:55:00|2142|2140|2139|2137|2147|2144|2135|2132|28907
1607022000000|2020-12-03 19:00:00|2140|2138|2135|2132|2146|2143|2135|2132|21109
1607022300000|2020-12-03 19:05:00|2134|2131|2127|2123|2134|2132|2121|2119|42604
1607022600000|2020-12-03 19:10:00|2126|2125|2125|2121|2128|2127|2122|2120|10096
1607022900000|2020-12-03 19:15:00|2124|2122|2123|2120|2124|2123|2119|2117|21536
1607023200000|2020-12-03 19:20:00|2124|2122|2123|2117|2125|2123|2116|2114|54664
1607023500000|2020-12-03 19:25:00|2122|2116|2120|2117|2124|2120|2118|2116|16552
1607023800000|2020-12-03 19:30:00|2119|2118|2121|2116|2124|2121|2113|2111|64600
1607024100000|2020-12-03 19:35:00|2120|2118|2117|2114|2122|2120|2113|2110|15234
1607024400000|2020-12-03 19:40:00|2116|2113|2111|2107|2117|2115|2107|2106|80426
1607024700000|2020-12-03 19:45:00|2110|2106|2105|2103|2110|2107|2102|2101|32976
1607025000000|2020-12-03 19:50:00|2104|2101|2104|2102|2106|2105|2101|2100|53906
1607025300000|2020-12-03 19:55:00|2103|2101|2095|2093|2103|2101|2095|2093|79745
1607025600000|2020-12-03 20:00:00|2094|2092|2097|2095|2100|2098|2092|2091|36236
1607025900000|2020-12-03 20:05:00|2100|2096|2097|2095|2102|2100|2094|2093|36984
1607026200000|2020-12-03 20:10:00|2096|2094|2100|2098|2103|2101|2095|2094|25950
1607026500000|2020-12-03 20:15:00|2099|2097|2103|2102|2104|2102|2098|2097|21755
1607026800000|2020-12-03 20:20:00|2104|2103|2102|2101|2105|2104|2098|2096|29231
1607027100000|2020-12-03 20:25:00|2101|2100|2094|2093|2101|2100|2092|2091|84795
1607027400000|2020-12-03 20:30:00|2093|2092|2096|2095|2097|2096|2091|2090|67842
1607027700000|2020-12-03 20:35:00|2095|2094|2091|2090|2096|2095|2090|2090|64851
1607028000000|2020-12-03 20:40:00|2090|2089|2077|2075|2091|2089|2070|2069|118069
1607028300000|2020-12-03 20:45:00|2076|2076|2079|2078|2080|2079|2069|2068|99373
1607028600000|2020-12-03 20:50:00|2078|2077|2072|2067|2085|2083|2068|2066|107839
1607028900000|2020-12-03 20:55:00|2069|2066|2069|2068|2076|2074|2068|2065|210061
1607092200000|2020-12-04 14:30:00|2094|2082|2096|2086|2111|2104|2083|2082|113083
1607092500000|2020-12-04 14:35:00|2095|2087|2130|2121|2136|2129|2084|2078|157061
1607092800000|2020-12-04 14:40:00|2128|2118|2105|2100|2128|2121|2103|2097|72550
1607093100000|2020-12-04 14:45:00|2103|2097|2104|2100|2111|2109|2090|2089|61513
1607093400000|2020-12-04 14:50:00|2105|2102|2118|2114|2130|2128|2105|2102|99616
1607093700000|2020-12-04 14:55:00|2116|2113|2117|2114|2125|2122|2111|2108|63859
1607094000000|2020-12-04 15:00:00|2118|2113|2095|2089|2120|2119|2089|2082|108039
1607094300000|2020-12-04 15:05:00|2094|2090|2089|2086|2110|2104|2089|2086|23675
1607094600000|2020-12-04 15:10:00|2088|2085|2090|2086|2097|2093|2085|2081|53888
1607094900000|2020-12-04 15:15:00|2094|2087|2091|2085|2097|2093|2080|2078|40591
1607095200000|2020-12-04 15:20:00|2090|2087|2100|2093|2105|2102|2090|2087|35252
1607095500000|2020-12-04 15:25:00|2099|2092|2094|2090|2105|2101|2092|2088|33781
1607095800000|2020-12-04 15:30:00|2096|2092|2107|2102|2110|2108|2096|2092|24129
1607096100000|2020-12-04 15:35:00|2105|2101|2119|2114|2119|2117|2105|2100|30770
1607096400000|2020-12-04 15:40:00|2120|2116|2123|2121|2125|2123|2117|2114|57335
1607096700000|2020-12-04 15:45:00|2122|2120|2119|2115|2122|2121|2110|2108|23736
1607097000000|2020-12-04 15:50:00|2121|2116|2113|2111|2121|2120|2108|2106|18949
1607097300000|2020-12-04 15:55:00|2112|2109|2093|2088|2112|2109|2092|2088|53212
1607097600000|2020-12-04 16:00:00|2091|2087|2088|2085|2091|2089|2083|2081|37085
1607097900000|2020-12-04 16:05:00|2087|2083|2099|2095|2106|2103|2085|2081|39626
1607098200000|2020-12-04 16:10:00|2097|2093|2087|2083|2097|2093|2084|2083|51033
1607098500000|2020-12-04 16:15:00|2086|2082|2085|2083|2090|2087|2083|2081|28755
1607098800000|2020-12-04 16:20:00|2084|2084|2087|2084|2093|2092|2084|2083|20963
1607099100000|2020-12-04 16:25:00|2086|2083|2082|2078|2087|2086|2072|2070|92828
1607099400000|2020-12-04 16:30:00|2081|2075|2082|2079|2082|2079|2070|2069|57197
1607099700000|2020-12-04 16:35:00|2081|2078|2069|2066|2083|2082|2067|2063|36747
1607100000000|2020-12-04 16:40:00|2068|2067|2069|2064|2075|2073|2068|2063|33854
1607100300000|2020-12-04 16:45:00|2067|2063|2065|2059|2067|2065|2059|2057|30655
1607100600000|2020-12-04 16:50:00|2066|2061|2064|2060|2070|2067|2056|2055|42173
1607100900000|2020-12-04 16:55:00|2066|2061|2055|2052|2066|2062|2052|2050|42945
1607101200000|2020-12-04 17:00:00|2056|2053|2056|2054|2061|2058|2050|2049|43261
1607101500000|2020-12-04 17:05:00|2057|2051|2056|2053|2058|2055|2051|2050|15735
1607101800000|2020-12-04 17:10:00|2054|2052|2059|2054|2059|2057|2052|2050|22581
1607102100000|2020-12-04 17:15:00|2058|2053|2071|2068|2073|2070|2051|2050|43788
1607102400000|2020-12-04 17:20:00|2072|2069|2079|2076|2082|2079|2072|2069|35112
1607102700000|2020-12-04 17:25:00|2078|2075|2080|2074|2090|2087|2077|2073|62143
1607103000000|2020-12-04 17:30:00|2081|2076|2086|2084|2089|2086|2080|2076|36351
1607103300000|2020-12-04 17:35:00|2085|2083|2082|2081|2087|2085|2077|2074|85961
1607103600000|2020-12-04 17:40:00|2081|2080|2073|2070|2082|2080|2073|2070|24421
1607103900000|2020-12-04 17:45:00|2074|2071|2073|2071|2079|2077|2072|2071|27735
1607104200000|2020-12-04 17:50:00|2074|2072|2073|2071|2074|2073|2067|2066|30584
1607104500000|2020-12-04 17:55:00|2072|2070|2075|2071|2077|2075|2069|2068|9676
1607104800000|2020-12-04 18:00:00|2074|2072|2069|2066|2075|2072|2063|2061|29427
1607105100000|2020-12-04 18:05:00|2068|2067|2072|2069|2073|2070|2065|2064|14085
1607105400000|2020-12-04 18:10:00|2071|2067|2068|2066|2071|2068|2065|2064|26133
1607105700000|2020-12-04 18:15:00|2069|2067|2072|2070|2072|2071|2069|2066|14565
1607106000000|2020-12-04 18:20:00|2073|2071|2077|2073|2079|2078|2073|2071|14245
1607106300000|2020-12-04 18:25:00|2075|2071|2079|2076|2079|2076|2070|2067|23824
1607106600000|2020-12-04 18:30:00|2077|2077|2078|2074|2081|2079|2073|2070|12556
1607106900000|2020-12-04 18:35:00|2079|2075|2071|2069|2079|2077|2070|2066|10015
1607107200000|2020-12-04 18:40:00|2072|2070|2069|2066|2073|2071|2067|2065|17711
1607107500000|2020-12-04 18:45:00|2070|2067|2062|2060|2070|2068|2062|2060|7953
1607107800000|2020-12-04 18:50:00|2061|2061|2058|2056|2062|2061|2055|2053|25656
1607108100000|2020-12-04 18:55:00|2057|2057|2058|2056|2062|2059|2054|2053|20968
1607108400000|2020-12-04 19:00:00|2057|2055|2062|2058|2067|2064|2055|2053|47499
1607108700000|2020-12-04 19:05:00|2061|2059|2059|2056|2063|2062|2056|2055|11241
1607109000000|2020-12-04 19:10:00|2060|2057|2052|2051|2060|2058|2052|2050|15041
1607109300000|2020-12-04 19:15:00|2053|2052|2056|2054|2057|2056|2052|2051|26493
1607109600000|2020-12-04 19:20:00|2055|2053|2056|2052|2057|2056|2052|2050|31531
1607109900000|2020-12-04 19:25:00|2055|2054|2055|2053|2057|2056|2052|2051|17330
1607110200000|2020-12-04 19:30:00|2056|2054|2053|2052|2056|2055|2048|2045|113495
1607110500000|2020-12-04 19:35:00|2054|2053|2056|2054|2057|2055|2047|2046|111643
1607110800000|2020-12-04 19:40:00|2055|2053|2063|2061|2064|2062|2052|2051|10943
1607111100000|2020-12-04 19:45:00|2064|2062|2058|2056|2064|2063|2057|2055|19303
1607111400000|2020-12-04 19:50:00|2059|2057|2066|2064|2066|2065|2058|2057|28229
1607111700000|2020-12-04 19:55:00|2067|2065|2074|2072|2078|2076|2067|2065|24958
1607112000000|2020-12-04 20:00:00|2075|2073|2073|2071|2078|2077|2071|2070|39488
1607112300000|2020-12-04 20:05:00|2072|2070|2073|2071|2074|2073|2071|2070|77327
1607112600000|2020-12-04 20:10:00|2072|2070|2070|2068|2073|2072|2067|2064|30774
1607112900000|2020-12-04 20:15:00|2069|2067|2067|2065|2070|2069|2064|2061|13178
1607113200000|2020-12-04 20:20:00|2066|2063|2067|2064|2067|2066|2061|2059|21339
1607113500000|2020-12-04 20:25:00|2066|2063|2080|2079|2081|2080|2065|2063|99074
1607113800000|2020-12-04 20:30:00|2081|2080|2074|2072|2085|2083|2072|2070|60133
1607114100000|2020-12-04 20:35:00|2073|2071|2073|2070|2074|2073|2068|2065|28996
1607114400000|2020-12-04 20:40:00|2072|2069|2077|2075|2080|2079|2070|2069|53314
1607114700000|2020-12-04 20:45:00|2078|2076|2076|2075|2078|2077|2072|2071|33342
1607115000000|2020-12-04 20:50:00|2077|2074|2083|2081|2084|2083|2075|2074|65868
1607115300000|2020-12-04 20:55:00|2084|2082|2091|2089|2091|2090|2082|2081|224193
1607351400000|2020-12-07 14:30:00|2067|2057|2157|2151|2164|2160|2065|2057|186446
1607351700000|2020-12-07 14:35:00|2156|2150|2157|2152|2170|2169|2150|2146|132129
1607352000000|2020-12-07 14:40:00|2161|2153|2119|2107|2169|2168|2115|2107|91139
1607352300000|2020-12-07 14:45:00|2118|2108|2096|2090|2124|2119|2094|2090|86380
1607352600000|2020-12-07 14:50:00|2098|2093|2098|2096|2105|2103|2089|2085|60636
1607352900000|2020-12-07 14:55:00|2099|2097|2106|2103|2108|2105|2097|2095|61236
1607353200000|2020-12-07 15:00:00|2107|2104|2125|2118|2125|2120|2100|2095|58677
1607353500000|2020-12-07 15:05:00|2126|2120|2114|2110|2133|2131|2111|2110|71193
1607353800000|2020-12-07 15:10:00|2117|2111|2115|2109|2122|2115|2104|2101|38680
1607354100000|2020-12-07 15:15:00|2117|2112|2113|2108|2121|2117|2108|2105|22562
1607354400000|2020-12-07 15:20:00|2115|2109|2116|2113|2121|2118|2107|2105|20319
1607354700000|2020-12-07 15:25:00|2117|2115|2129|2125|2135|2133|2117|2115|85500
1607355000000|2020-12-07 15:30:00|2130|2127|2135|2132|2138|2136|2128|2125|28832
1607355300000|2020-12-07 15:35:00|2136|2131|2126|2123|2142|2141|2125|2122|36035
1607355600000|2020-12-07 15:40:00|2125|2122|2121|2117|2132|2129|2117|2115|58221
1607355900000|2020-12-07 15:45:00|2120|2118|2116|2113|2120|2120|2110|2108|31161
1607356200000|2020-12-07 15:50:00|2115|2112|2116|2112|2121|2118|2112|2109|19492
1607356500000|2020-12-07 15:55:00|2117|2113|2132|2126|2132|2127|2109|2108|62919
1607356800000|2020-12-07 16:00:00|2130|2127|2130|2126|2134|2133|2127|2122|15706
1607357100000|2020-12-07 16:05:00|2131|2127|2123|2121|2136|2135|2121|2118|14459
1607357400000|2020-12-07 16:10:00|2122|2119|2113|2110|2123|2121|2111|2109|19814
1607357700000|2020-12-07 16:15:00|2114|2111|2104|2100|2120|2117|2099|2096|52959
1607358000000|2020-12-07 16:20:00|2103|2099|2101|2096|2105|2103|2091|2090|66074
1607358300000|2020-12-07 16:25:00|2100|2095|2104|2101|2108|2106|2096|2093|29655
1607358600000|2020-12-07 16:30:00|2105|2102|2092|2091|2108|2104|2090|2088|32638
1607358900000|2020-12-07 16:35:00|2093|2092|2089|2085|2094|2092|2085|2083|21122
1607359200000|2020-12-07 16:40:00|2088|2083|2082|2080|2089|2087|2079|2078|56459
1607359500000|2020-12-07 16:45:00|2083|2081|2083|2079|2088|2084|2078|2076|25240
1607359800000|2020-12-07 16:50:00|2081|2080|2084|2080|2088|2086|2079|2076|17524
1607360100000|2020-12-07 16:55:00|2083|2079|2080|2075|2084|2082|2075|2073|53112
1607360400000|2020-12-07 17:00:00|2077|2076|2095|2092|2097|2096|2076|2075|42817
1607360700000|2020-12-07 17:05:00|2094|2091|2101|2098|2102|2100|2092|2089|17612
1607361000000|2020-12-07 17:10:00|2100|2096|2097|2094|2100|2097|2092|2090|9081
1607361300000|2020-12-07 17:15:00|2096|2093|2097|2093|2098|2095|2093|2091|10133
1607361600000|2020-12-07 17:20:00|2095|2090|2093|2090|2096|2092|2087|2085|10888
1607361900000|2020-12-07 17:25:00|2092|2091|2098|2094|2099|2098|2092|2090|9004
1607362200000|2020-12-07 17:30:00|2097|2096|2096|2094|2100|2097|2095|2094|9796
1607362500000|2020-12-07 17:35:00|2095|2093|2103|2100|2103|2101|2095|2092|26100
1607362800000|2020-12-07 17:40:00|2102|2099|2097|2094|2103|2099|2094|2093|9966
1607363100000|2020-12-07 17:45:00|2096|2093|2093|2091|2098|2094|2092|2090|7787
1607363400000|2020-12-07 17:50:00|2094|2092|2095|2093|2095|2094|2090|2089|24927
1607363700000|2020-12-07 17:55:00|2094|2092|2095|2092|2098|2096|2092|2090|8853
1607364000000|2020-12-07 18:00:00|2094|2090|2086|2085|2094|2092|2082|2080|10987
1607364300000|2020-12-07 18:05:00|2085|2084|2080|2078|2087|2086|2078|2076|18706
1607364600000|2020-12-07 18:10:00|2081|2079|2084|2082|2087|2086|2079|2078|11682
1607364900000|2020-12-07 18:15:00|2083|2083|2083|2081|2086|2084|2081|2080|10419
1607365200000|2020-12-07 18:20:00|2082|2080|2083|2081|2086|2083|2078|2077|7784
1607365500000|2020-12-07 18:25:00|2082|2080|2079|2077|2085|2084|2075|2072|35032
1607365800000|2020-12-07 18:30:00|2078|2078|2084|2082|2085|2083|2078|2078|12615
1607366100000|2020-12-07 18:35:00|2085|2083|2087|2085|2089|2085|2081|2080|37759
1607366400000|2020-12-07 18:40:00|2088|2086|2083|2082|2089|2086|2080|2079|7311
1607366700000|2020-12-07 18:45:00|2082|2081|2085|2083|2089|2086|2079|2077|18722
1607367000000|2020-12-07 18:50:00|2087|2084|2088|2086|2088|2087|2085|2083|15505
1607367300000|2020-12-07 18:55:00|2089|2087|2092|2090|2095|2093|2086|2086|33742
1607367600000|2020-12-07 19:00:00|2091|2091|2090|2087|2100|2098|2088|2085|21722
1607367900000|2020-12-07 19:05:00|2092|2088|2095|2094|2099|2096|2092|2088|15488
1607368200000|2020-12-07 19:10:00|2096|2095|2099|2097|2099|2098|2093|2092|10866
1607368500000|2020-12-07 19:15:00|2098|2098|2102|2100|2106|2104|2098|2097|89420
1607368800000|2020-12-07 19:20:00|2103|2101|2100|2098|2103|2101|2095|2094|11449
1607369100000|2020-12-07 19:25:00|2101|2099|2095|2093|2103|2102|2094|2093|16448
1607369400000|2020-12-07 19:30:00|2096|2094|2091|2087|2098|2096|2087|2086|16537
1607369700000|2020-12-07 19:35:00|2090|2088|2091|2089|2093|2092|2088|2086|7793
1607370000000|2020-12-07 19:40:00|2090|2090|2092|2090|2092|2090|2087|2085|21781
1607370300000|2020-12-07 19:45:00|2091|2089|2098|2096|2098|2097|2088|2086|34447
1607370600000|2020-12-07 19:50:00|2097|2095|2096|2095|2097|2095|2092|2089|18407
1607370900000|2020-12-07 19:55:00|2095|2093|2090|2087|2096|2094|2088|2087|9781
1607371200000|2020-12-07 20:00:00|2089|2088|2087|2086|2090|2089|2086|2085|19184
1607371500000|2020-12-07 20:05:00|2086|2085|2087|2086|2090|2088|2085|2084|23721
1607371800000|2020-12-07 20:10:00|2086|2085|2083|2082|2089|2087|2082|2080|27982
1607372100000|2020-12-07 20:15:00|2084|2083|2088|2086|2090|2089|2084|2083|20294
1607372400000|2020-12-07 20:20:00|2087|2085|2086|2084|2087|2085|2081|2080|19636
1607372700000|2020-12-07 20:25:00|2085|2083|2082|2081|2086|2085|2080|2079|24199
1607373000000|2020-12-07 20:30:00|2083|2082|2106|2105|2106|2105|2082|2081|167497
1607373300000|2020-12-07 20:35:00|2108|2106|2111|2109|2112|2111|2102|2101|64135
1607373600000|2020-12-07 20:40:00|2110|2110|2113|2112|2116|2115|2110|2109|54579
1607373900000|2020-12-07 20:45:00|2114|2113|2111|2110|2114|2113|2107|2105|99298
1607374200000|2020-12-07 20:50:00|2110|2109|2105|2103|2113|2112|2102|2101|64577
1607374500000|2020-12-07 20:55:00|2104|2104|2105|2104|2106|2105|2101|2100|118879
1607437800000|2020-12-08 14:30:00|2093|2092|2182|2172|2184|2176|2093|2085|225537
1607438100000|2020-12-08 14:35:00|2178|2171|2178|2173|2179|2173|2140|2130|123687
1607438400000|2020-12-08 14:40:00|2179|2170|2151|2144|2180|2171|2141|2135|101958
1607438700000|2020-12-08 14:45:00|2153|2145|2140|2135|2157|2151|2134|2130|41312
1607439000000|2020-12-08 14:50:00|2143|2136|2169|2162|2171|2170|2140|2136|66524
1607439300000|2020-12-08 14:55:00|2168|2161|2161|2155|2170|2168|2158|2152|58014
1607439600000|2020-12-08 15:00:00|2160|2156|2140|2137|2169|2167|2135|2131|55496
1607439900000|2020-12-08 15:05:00|2139|2138|2130|2126|2140|2138|2125|2121|64706
1607440200000|2020-12-08 15:10:00|2129|2125|2129|2126|2142|2137|2128|2124|73470
1607440500000|2020-12-08 15:15:00|2128|2125|2114|2110|2129|2125|2111|2107|30150
1607440800000|2020-12-08 15:20:00|2113|2107|2125|2122|2127|2126|2102|2100|53907
1607441100000|2020-12-08 15:25:00|2126|2123|2130|2127|2136|2134|2125|2121|55195
1607441400000|2020-12-08 15:30:00|2131|2128|2145|2143|2147|2146|2128|2126|40094
1607441700000|2020-12-08 15:35:00|2144|2142|2163|2160|2164|2163|2144|2142|61291
1607442000000|2020-12-08 15:40:00|2164|2161|2164|2162|2170|2168|2157|2154|44509
1607442300000|2020-12-08 15:45:00|2163|2161|2160|2156|2164|2163|2157|2153|36159
1607442600000|2020-12-08 15:50:00|2159|2154|2159|2155|2164|2161|2155|2154|22045
1607442900000|2020-12-08 15:55:00|2161|2156|2167|2164|2167|2166|2158|2155|25313
1607443200000|2020-12-08 16:00:00|2169|2163|2167|2165|2174|2173|2165|2163|55367
1607443500000|2020-12-08 16:05:00|2169|2166|2160|2156|2170|2169|2159|2156|36862
1607443800000|2020-12-08 16:10:00|2159|2157|2151|2147|2164|2162|2147|2146|35585
1607444100000|2020-12-08 16:15:00|2154|2149|2160|2156|2163|2162|2150|2148|21092
1607444400000|2020-12-08 16:20:00|2159|2154|2160|2157|2162|2159|2154|2150|27054
1607444700000|2020-12-08 16:25:00|2159|2159|2153|2149|2161|2159|2150|2148|18885
1607445000000|2020-12-08 16:30:00|2154|2151|2159|2155|2162|2158|2152|2151|20865
1607445300000|2020-12-08 16:35:00|2158|2156|2172|2170|2173|2171|2158|2156|58928
1607445600000|2020-12-08 16:40:00|2170|2169|2164|2161|2171|2170|2157|2154|12675
1607445900000|2020-12-08 16:45:00|2163|2160|2154|2151|2164|2161|2153|2151|15331
1607446200000|2020-12-08 16:50:00|2155|2152|2148|2146|2157|2155|2145|2143|29928
1607446500000|2020-12-08 16:55:00|2149|2147|2155|2153|2158|2156|2149|2146|24249
1607446800000|2020-12-08 17:00:00|2154|2154|2151|2148|2157|2156|2147|2143|24953
1607447100000|2020-12-08 17:05:00|2150|2149|2137|2134|2153|2149|2137|2134|23764
1607447400000|2020-12-08 17:10:00|2138|2133|2136|2133|2139|2138|2132|2130|23920
1607447700000|2020-12-08 17:15:00|2137|2134|2131|2128|2138|2136|2129|2126|16608
1607448000000|2020-12-08 17:20:00|2132|2127|2133|2130|2136|2135|2129|2127|16014
1607448300000|2020-12-08 17:25:00|2134|2132|2142|2140|2142|2140|2133|2131|27006
1607448600000|2020-12-08 17:30:00|2143|2141|2140|2138|2143|2142|2137|2135|9892
1607448900000|2020-12-08 17:35:00|2139|2137|2136|2134|2139|2137|2134|2131|29177
1607449200000|2020-12-08 17:40:00|2135|2133|2136|2132|2142|2140|2132|2130|13303
1607449500000|2020-12-08 17:45:00|2135|2133|2137|2134|2139|2137|2131|2130|8647
1607449800000|2020-12-08 17:50:00|2136|2133|2136|2133|2136|2134|2130|2128|14061
1607450100000|2020-12-08 17:55:00|2135|2131|2140|2138|2140|2138|2131|2129|38285
1607450400000|2020-12-08 18:00:00|2141|2139|2141|2140|2142|2141|2136|2132|24592
1607450700000|2020-12-08 18:05:00|2140|2139|2135|2131|2140|2139|2135|2131|8146
1607451000000|2020-12-08 18:10:00|2133|2133|2135|2133|2139|2137|2131|2128|10821
1607451300000|2020-12-08 18:15:00|2134|2132|2142|2139|2143|2142|2132|2131|16651
1607451600000|2020-12-08 18:20:00|2141|2140|2147|2145|2150|2148|2140|2137|17433
1607451900000|2020-12-08 18:25:00|2146|2144|2151|2147|2154|2152|2145|2143|35885
1607452200000|2020-12-08 18:30:00|2152|2148|2163|2161|2163|2162|2152|2147|42703
1607452500000|2020-12-08 18:35:00|2162|2162|2163|2160|2165|2164|2160|2159|32475
1607452800000|2020-12-08 18:40:00|2164|2161|2161|2157|2165|2163|2156|2154|27872
1607453100000|2020-12-08 18:45:00|2160|2156|2162|2159|2164|2163|2157|2153|21449
1607453400000|2020-12-08 18:50:00|2161|2158|2172|2170|2173|2172|2158|2154|140189
1607453700000|2020-12-08 18:55:00|2171|2169|2184|2182|2187|2186|2170|2168|129453
1607454000000|2020-12-08 19:00:00|2183|2180|2190|2189|2190|2189|2181|2180|64513
1607454300000|2020-12-08 19:05:00|2189|2188|2199|2197|2200|2199|2189|2188|95753
1607454600000|2020-12-08 19:10:00|2198|2196|2203|2202|2205|2204|2194|2193|76703
1607454900000|2020-12-08 19:15:00|2202|2201|2207|2205|2210|2209|2202|2201|129956
1607455200000|2020-12-08 19:20:00|2208|2206|2208|2206|2208|2207|2200|2196|30949
1607455500000|2020-12-08 19:25:00|2209|2207|2207|2206|2210|2209|2204|2201|31285
1607455800000|2020-12-08 19:30:00|2208|2205|2203|2201|2209|2208|2203|2201|32203
1607456100000|2020-12-08 19:35:00|2204|2202|2207|2205|2210|2209|2204|2202|28851
1607456400000|2020-12-08 19:40:00|2206|2206|2215|2214|2215|2214|2206|2205|33911
1607456700000|2020-12-08 19:45:00|2216|2215|2207|2206|2217|2215|2206|2204|42367
1607457000000|2020-12-08 19:50:00|2206|2205|2211|2210|2214|2212|2205|2204|34005
1607457300000|2020-12-08 19:55:00|2210|2209|2210|2208|2215|2213|2208|2207|33704
1607457600000|2020-12-08 20:00:00|2211|2209|2216|2215|2217|2215|2209|2208|51671
1607457900000|2020-12-08 20:05:00|2215|2214|2211|2210|2216|2214|2208|2207|33734
1607458200000|2020-12-08 20:10:00|2212|2209|2211|2210|2213|2212|2208|2206|32537
1607458500000|2020-12-08 20:15:00|2212|2209|2196|2195|2212|2211|2195|2194|75137
1607458800000|2020-12-08 20:20:00|2197|2196|2195|2193|2199|2198|2194|2192|26534
1607459100000|2020-12-08 20:25:00|2194|2192|2195|2193|2200|2199|2188|2187|38445
1607459400000|2020-12-08 20:30:00|2196|2194|2195|2193|2197|2196|2193|2191|26843
1607459700000|2020-12-08 20:35:00|2194|2194|2206|2205|2206|2205|2194|2194|70524
1607460000000|2020-12-08 20:40:00|2207|2206|2208|2207|2210|2209|2203|2202|57254
1607460300000|2020-12-08 20:45:00|2207|2206|2213|2212|2216|2215|2207|2206|84989
1607460600000|2020-12-08 20:50:00|2214|2213|2218|2217|2220|2219|2213|2212|174153
1607460900000|2020-12-08 20:55:00|2219|2218|2218|2217|2222|2221|2217|2216|195416
1607524200000|2020-12-09 14:30:00|2261|2256|2227|2221|2269|2265|2215|2213|232475
1607524500000|2020-12-09 14:35:00|2223|2218|2231|2227|2235|2228|2209|2204|81744
1607524800000|2020-12-09 14:40:00|2230|2230|2238|2234|2247|2240|2211|2206|101834
1607525100000|2020-12-09 14:45:00|2236|2232|2221|2217|2237|2233|2214|2210|64875
1607525400000|2020-12-09 14:50:00|2224|2219|2211|2206|2229|2225|2207|2202|71288
1607525700000|2020-12-09 14:55:00|2213|2207|2242|2237|2243|2240|2213|2207|57268
1607526000000|2020-12-09 15:00:00|2239|2236|2217|2212|2239|2236|2215|2210|30173
1607526300000|2020-12-09 15:05:00|2219|2214|2228|2223|2232|2228|2215|2214|32831
1607526600000|2020-12-09 15:10:00|2230|2225|2204|2200|2230|2226|2198|2195|80111
1607526900000|2020-12-09 15:15:00|2202|2199|2211|2209|2216|2209|2188|2181|138235
1607527200000|2020-12-09 15:20:00|2210|2208|2194|2191|2211|2210|2193|2191|50230
1607527500000|2020-12-09 15:25:00|2192|2190|2208|2204|2209|2205|2192|2190|57329
1607527800000|2020-12-09 15:30:00|2206|2203|2207|2204|2210|2208|2203|2200|45981
1607528100000|2020-12-09 15:35:00|2206|2203|2202|2199|2207|2204|2199|2196|20558
1607528400000|2020-12-09 15:40:00|2203|2200|2217|2214|2217|2214|2203|2200|27633
1607528700000|2020-12-09 15:45:00|2218|2215|2225|2223|2227|2226|2218|2214|54783
1607529000000|2020-12-09 15:50:00|2224|2222|2225|2221|2229|2228|2218|2214|21174
1607529300000|2020-12-09 15:55:00|2224|2222|2221|2216|2227|2226|2218|2215|10996
1607529600000|2020-12-09 16:00:00|2218|2215|2215|2212|2222|2220|2209|2206|22599
1607529900000|2020-12-09 16:05:00|2214|2213|2217|2215|2220|2218|2214|2211|9132
1607530200000|2020-12-09 16:10:00|2218|2216|2224|2223|2226|2225|2218|2215|22886
1607530500000|2020-12-09 16:15:00|2226|2222|2213|2206|2226|2224|2212|2206|13547
1607530800000|2020-12-09 16:20:00|2212|2208|2208|2203|2214|2212|2207|2203|14183
1607531100000|2020-12-09 16:25:00|2207|2204|2196|2194|2207|2204|2194|2190|34736
1607531400000|2020-12-09 16:30:00|2195|2193|2184|2182|2195|2193|2183|2181|80841
1607531700000|2020-12-09 16:35:00|2183|2181|2177|2174|2183|2181|2169|2168|75438
1607532000000|2020-12-09 16:40:00|2176|2173|2179|2177|2180|2178|2173|2172|52712
1607532300000|2020-12-09 16:45:00|2178|2176|2177|2176|2179|2178|2173|2172|74282
1607532600000|2020-12-09 16:50:00|2176|2175|2186|2184|2189|2187|2173|2172|38748
1607532900000|2020-12-09 16:55:00|2185|2183|2188|2185|2191|2189|2182|2181|24328
1607533200000|2020-12-09 17:00:00|2186|2183|2178|2176|2191|2189|2178|2176|25590
1607533500000|2020-12-09 17:05:00|2177|2175|2183|2180|2183|2182|2174|2173|25535
1607533800000|2020-12-09 17:10:00|2182|2181|2181|2177|2185|2184|2177|2175|41356
1607534100000|2020-12-09 17:15:00|2182|2178|2173|2171|2184|2182|2171|2170|81303
1607534400000|2020-12-09 17:20:00|2172|2170|2164|2160|2173|2172|2160|2159|78475
1607534700000|2020-12-09 17:25:00|2163|2161|2164|2162|2164|2163|2160|2157|36374
1607535000000|2020-12-09 17:30:00|2163|2161|2152|2151|2165|2164|2152|2150|55105
1607535300000|2020-12-09 17:35:00|2151|2150|2149|2148|2158|2157|2149|2148|57164
1607535600000|2020-12-09 17:40:00|2150|2149|2132|2130|2154|2150|2132|2130|45328
1607535900000|2020-12-09 17:45:00|2133|2131|2124|2120|2133|2131|2119|2115|52995
1607536200000|2020-12-09 17:50:00|2123|2119|2127|2125|2128|2125|2113|2110|43377
1607536500000|2020-12-09 17:55:00|2126|2124|2128|2126|2131|2130|2121|2118|38817
1607536800000|2020-12-09 18:00:00|2127|2125|2111|2110|2127|2125|2111|2110|60340
1607537100000|2020-12-09 18:05:00|2110|2109|2125|2124|2125|2124|2110|2109|31778
1607537400000|2020-12-09 18:10:00|2124|2123|2124|2121|2130|2128|2123|2121|31526
1607537700000|2020-12-09 18:15:00|2125|2122|2130|2129|2138|2136|2125|2122|87751
1607538000000|2020-12-09 18:20:00|2131|2130|2122|2121|2134|2133|2122|2121|23615
1607538300000|2020-12-09 18:25:00|2121|2120|2106|2104|2122|2121|2103|2102|64867
1607538600000|2020-12-09 18:30:00|2105|2103|2088|2085|2108|2105|2086|2085|99022
1607538900000|2020-12-09 18:35:00|2087|2084|2096|2094|2098|2095|2084|2083|59610
1607539200000|2020-12-09 18:40:00|2095|2093|2088|2087|2095|2093|2080|2078|55012
1607539500000|2020-12-09 18:45:00|2089|2085|2090|2088|2093|2092|2086|2084|36652
1607539800000|2020-12-09 18:50:00|2088|2087|2071|2070|2088|2087|2071|2070|42808
1607540100000|2020-12-09 18:55:00|2070|2069|2047|2046|2070|2069|2045|2043|191720
1607540400000|2020-12-09 19:00:00|2048|2047|2066|2063|2068|2065|2043|2040|167027
1607540700000|2020-12-09 19:05:00|2065|2064|2081|2079|2081|2080|2060|2059|97109
1607541000000|2020-12-09 19:10:00|2080|2078|2093|2091|2101|2100|2079|2075|84545
1607541300000|2020-12-09 19:15:00|2092|2090|2085|2083|2095|2092|2081|2080|65118
1607541600000|2020-12-09 19:20:00|2084|2082|2092|2091|2092|2091|2080|2079|52341
1607541900000|2020-12-09 19:25:00|2091|2090|2107|2106|2108|2106|2088|2086|55001
1607542200000|2020-12-09 19:30:00|2106|2105|2104|2102|2109|2107|2096|2093|55064
1607542500000|2020-12-09 19:35:00|2105|2103|2106|2102|2112|2109|2100|2098|26986
1607542800000|2020-12-09 19:40:00|2107|2103|2093|2091|2108|2106|2092|2090|55160
1607543100000|2020-12-09 19:45:00|2094|2090|2104|2103|2105|2104|2092|2090|45748
1607543400000|2020-12-09 19:50:00|2105|2104|2111|2109|2111|2110|2100|2099|45672
1607543700000|2020-12-09 19:55:00|2110|2110|2112|2108|2116|2115|2109|2106|21863
1607544000000|2020-12-09 20:00:00|2111|2107|2104|2103|2111|2107|2103|2102|21394
1607544300000|2020-12-09 20:05:00|2105|2104|2113|2112|2115|2114|2105|2104|40304
1607544600000|2020-12-09 20:10:00|2112|2111|2105|2103|2116|2115|2104|2102|21419
1607544900000|2020-12-09 20:15:00|2104|2102|2108|2106|2110|2109|2103|2102|29377
1607545200000|2020-12-09 20:20:00|2109|2107|2096|2094|2110|2109|2094|2092|30761
1607545500000|2020-12-09 20:25:00|2095|2095|2077|2075|2096|2095|2076|2075|68723
1607545800000|2020-12-09 20:30:00|2076|2074|2076|2074|2081|2080|2074|2073|80143
1607546100000|2020-12-09 20:35:00|2075|2073|2078|2076|2082|2081|2071|2070|114278
1607546400000|2020-12-09 20:40:00|2077|2077|2090|2088|2091|2090|2077|2076|52584
1607546700000|2020-12-09 20:45:00|2089|2087|2080|2079|2091|2089|2078|2076|77018
1607547000000|2020-12-09 20:50:00|2081|2080|2080|2079|2087|2084|2076|2075|102224
1607547300000|2020-12-09 20:55:00|2081|2080|2082|2080|2086|2085|2080|2079|181158
1607610600000|2020-12-10 14:30:00|2070|2050|2062|2051|2078|2068|2034|2027|241039
1607610900000|2020-12-10 14:35:00|2061|2047|2085|2081|2088|2084|2053|2047|56802
1607611200000|2020-12-10 14:40:00|2086|2083|2083|2076|2097|2091|2068|2062|53516
1607611500000|2020-12-10 14:45:00|2085|2079|2098|2094|2100|2099|2076|2070|49368
1607611800000|2020-12-10 14:50:00|2099|2096|2099|2093|2123|2120|2099|2092|65713
1607612100000|2020-12-10 14:55:00|2103|2096|2112|2104|2119|2118|2100|2095|43505
1607612400000|2020-12-10 15:00:00|2113|2106|2106|2102|2115|2110|2103|2099|20677
1607612700000|2020-12-10 15:05:00|2107|2104|2112|2109|2116|2112|2099|2094|19805
1607613000000|2020-12-10 15:10:00|2113|2111|2100|2095|2115|2112|2094|2090|25746
1607613300000|2020-12-10 15:15:00|2099|2098|2108|2104|2114|2109|2095|2092|25323
1607613600000|2020-12-10 15:20:00|2107|2103|2116|2110|2128|2125|2105|2103|41765
1607613900000|2020-12-10 15:25:00|2119|2113|2122|2117|2127|2124|2116|2113|33807
1607614200000|2020-12-10 15:30:00|2121|2119|2105|2100|2122|2120|2102|2097|32986
1607614500000|2020-12-10 15:35:00|2104|2101|2118|2113|2120|2118|2104|2101|29230
1607614800000|2020-12-10 15:40:00|2121|2114|2114|2110|2123|2118|2106|2103|58973
1607615100000|2020-12-10 15:45:00|2113|2109|2118|2116|2121|2118|2110|2105|21828
1607615400000|2020-12-10 15:50:00|2119|2115|2132|2130|2133|2131|2119|2115|40641
1607615700000|2020-12-10 15:55:00|2131|2126|2137|2132|2138|2136|2128|2125|16455
1607616000000|2020-12-10 16:00:00|2136|2131|2126|2123|2136|2131|2122|2119|23190
1607616300000|2020-12-10 16:05:00|2128|2124|2125|2122|2131|2130|2121|2120|30175
1607616600000|2020-12-10 16:10:00|2124|2121|2126|2122|2129|2126|2123|2120|8526
1607616900000|2020-12-10 16:15:00|2125|2123|2132|2129|2133|2132|2125|2122|11728
1607617200000|2020-12-10 16:20:00|2133|2130|2132|2127|2137|2136|2126|2123|27729
1607617500000|2020-12-10 16:25:00|2130|2128|2128|2124|2131|2128|2123|2121|19140
1607617800000|2020-12-10 16:30:00|2126|2123|2122|2117|2129|2127|2122|2117|9292
1607618100000|2020-12-10 16:35:00|2121|2116|2115|2111|2121|2117|2112|2110|11424
1607618400000|2020-12-10 16:40:00|2114|2112|2113|2109|2115|2113|2110|2106|24225
1607618700000|2020-12-10 16:45:00|2114|2110|2111|2107|2120|2118|2110|2107|22240
1607619000000|2020-12-10 16:50:00|2109|2106|2106|2102|2109|2106|2100|2098|44919
1607619300000|2020-12-10 16:55:00|2105|2101|2087|2085|2105|2101|2086|2083|94481
1607619600000|2020-12-10 17:00:00|2086|2086|2099|2097|2100|2099|2084|2083|127403
1607619900000|2020-12-10 17:05:00|2100|2098|2100|2099|2101|2101|2097|2095|34769
1607620200000|2020-12-10 17:10:00|2099|2098|2099|2097|2102|2100|2095|2092|22607
1607620500000|2020-12-10 17:15:00|2098|2096|2086|2086|2102|2101|2085|2084|38166
1607620800000|2020-12-10 17:20:00|2087|2087|2094|2093|2097|2096|2084|2083|20658
1607621100000|2020-12-10 17:25:00|2096|2094|2096|2094|2099|2098|2092|2090|8382
1607621400000|2020-12-10 17:30:00|2097|2095|2110|2108|2110|2109|2096|2092|61139
1607621700000|2020-12-10 17:35:00|2109|2107|2110|2107|2114|2111|2105|2103|27585
1607622000000|2020-12-10 17:40:00|2108|2105|2109|2107|2110|2108|2105|2105|8919
1607622300000|2020-12-10 17:45:00|2107|2106|2099|2097|2110|2106|2099|2097|15156
1607622600000|2020-12-10 17:50:00|2100|2098|2083|2081|2100|2099|2083|2081|221105
1607622900000|2020-12-10 17:55:00|2081|2080|2098|2094|2098|2094|2080|2077|91018
1607623200000|2020-12-10 18:00:00|2097|2093|2105|2101|2109|2106|2094|2093|20809
1607623500000|2020-12-10 18:05:00|2103|2102|2112|2110|2112|2110|2103|2101|10453
1607623800000|2020-12-10 18:10:00|2111|2109|2114|2112|2116|2115|2110|2109|11161
1607624100000|2020-12-10 18:15:00|2115|2113|2111|2107|2115|2114|2106|2103|9094
1607624400000|2020-12-10 18:20:00|2110|2106|2115|2113|2116|2114|2109|2105|20309
1607624700000|2020-12-10 18:25:00|2116|2114|2123|2118|2125|2124|2116|2114|15328
1607625000000|2020-12-10 18:30:00|2122|2117|2113|2110|2123|2121|2111|2109|13391
1607625300000|2020-12-10 18:35:00|2111|2109|2116|2114|2117|2116|2108|2106|14389
1607625600000|2020-12-10 18:40:00|2114|2113|2108|2106|2117|2114|2108|2105|8813
1607625900000|2020-12-10 18:45:00|2107|2105|2107|2106|2110|2108|2101|2098|15892
1607626200000|2020-12-10 18:50:00|2106|2105|2110|2108|2110|2109|2105|2103|8807
1607626500000|2020-12-10 18:55:00|2109|2107|2111|2108|2111|2110|2106|2105|6446
1607626800000|2020-12-10 19:00:00|2110|2107|2111|2107|2112|2111|2102|2100|11081
1607627100000|2020-12-10 19:05:00|2112|2108|2113|2109|2113|2111|2109|2108|5520
1607627400000|2020-12-10 19:10:00|2112|2110|2107|2105|2113|2110|2106|2102|10100
1607627700000|2020-12-10 19:15:00|2105|2104|2105|2103|2110|2109|2104|2100|37925
1607628000000|2020-12-10 19:20:00|2104|2101|2125|2124|2125|2124|2101|2100|141205
1607628300000|2020-12-10 19:25:00|2126|2125|2129|2127|2134|2133|2126|2125|34849
1607628600000|2020-12-10 19:30:00|2128|2126|2129|2127|2129|2128|2122|2119|25260
1607628900000|2020-12-10 19:35:00|2130|2128|2132|2131|2136|2135|2130|2128|27381
1607629200000|2020-12-10 19:40:00|2131|2130|2134|2131|2136|2135|2128|2126|8753
1607629500000|2020-12-10 19:45:00|2133|2132|2134|2131|2136|2134|2130|2127|22591
1607629800000|2020-12-10 19:50:00|2133|2132|2132|2129|2134|2133|2129|2127|14592
1607630100000|2020-12-10 19:55:00|2133|2130|2133|2130|2136|2134|2130|2127|20578
1607630400000|2020-12-10 20:00:00|2132|2129|2127|2125|2134|2132|2124|2123|19917
1607630700000|2020-12-10 20:05:00|2129|2126|2125|2122|2131|2129|2124|2122|13839
1607631000000|2020-12-10 20:10:00|2124|2121|2122|2119|2126|2124|2120|2119|21143
1607631300000|2020-12-10 20:15:00|2121|2120|2123|2121|2126|2125|2121|2119|7992
1607631600000|2020-12-10 20:20:00|2122|2119|2117|2114|2123|2122|2116|2114|20727
1607631900000|2020-12-10 20:25:00|2116|2113|2111|2109|2117|2116|2110|2107|15898
1607632200000|2020-12-10 20:30:00|2112|2110|2106|2105|2114|2112|2106|2105|25015
1607632500000|2020-12-10 20:35:00|2107|2106|2117|2116|2118|2117|2107|2105|48542
1607632800000|2020-12-10 20:40:00|2116|2115|2116|2115|2118|2117|2113|2111|75242
1607633100000|2020-12-10 20:45:00|2115|2114|2117|2116|2120|2119|2115|2114|36886
1607633400000|2020-12-10 20:50:00|2119|2117|2120|2119|2123|2122|2118|2117|55056
1607633700000|2020-12-10 20:55:00|2119|2118|2114|2113|2120|2119|2114|2113|112121
1607697000000|2020-12-11 14:30:00|2104|2094|2114|2102|2116|2107|2074|2070|115254
1607697300000|2020-12-11 14:35:00|2115|2104|2152|2142|2155|2148|2106|2098|97123
1607697600000|2020-12-11 14:40:00|2154|2145|2137|2127|2154|2145|2132|2121|135782
1607697900000|2020-12-11 14:45:00|2136|2126|2170|2167|2170|2168|2136|2126|54667
1607698200000|2020-12-11 14:50:00|2169|2166|2167|2164|2172|2169|2158|2151|66104
1607698500000|2020-12-11 14:55:00|2166|2165|2184|2171|2188|2187|2165|2162|69555
1607698800000|2020-12-11 15:00:00|2185|2175|2191|2187|2192|2190|2175|2170|95721
1607699100000|2020-12-11 15:05:00|2192|2189|2201|2194|2210|2206|2188|2186|125837
1607699400000|2020-12-11 15:10:00|2202|2196|2219|2216|2222|2218|2200|2196|69275
1607699700000|2020-12-11 15:15:00|2220|2217|2230|2222|2230|2229|2216|2212|98542
1607700000000|2020-12-11 15:20:00|2229|2223|2229|2225|2236|2234|2225|2222|67791
1607700300000|2020-12-11 15:25:00|2228|2223|2226|2222|2236|2235|2224|2222|97469
1607700600000|2020-12-11 15:30:00|2225|2223|2245|2244|2247|2246|2223|2221|127797
1607700900000|2020-12-11 15:35:00|2244|2243|2250|2245|2255|2253|2239|2232|145483
1607701200000|2020-12-11 15:40:00|2249|2244|2247|2243|2255|2253|2244|2242|82270
1607701500000|2020-12-11 15:45:00|2245|2241|2225|2220|2245|2243|2210|2206|140023
1607701800000|2020-12-11 15:50:00|2223|2218|2206|2203|2223|2218|2201|2200|58772
1607702100000|2020-12-11 15:55:00|2209|2204|2209|2205|2212|2208|2196|2192|64338
1607702400000|2020-12-11 16:00:00|2210|2207|2204|2198|2210|2209|2185|2183|94192
1607702700000|2020-12-11 16:05:00|2205|2199|2195|2192|2206|2203|2194|2190|32851
1607703000000|2020-12-11 16:10:00|2194|2191|2199|2196|2199|2196|2183|2181|37244
1607703300000|2020-12-11 16:15:00|2197|2195|2198|2193|2199|2198|2192|2190|10506
1607703600000|2020-12-11 16:20:00|2199|2194|2182|2178|2199|2195|2182|2178|26244
1607703900000|2020-12-11 16:25:00|2181|2180|2172|2169|2182|2180|2166|2163|36713
1607704200000|2020-12-11 16:30:00|2171|2170|2169|2163|2174|2172|2167|2162|39248
1607704500000|2020-12-11 16:35:00|2168|2160|2145|2142|2168|2160|2143|2142|104919
1607704800000|2020-12-11 16:40:00|2144|2141|2135|2133|2148|2147|2132|2130|69316
1607705100000|2020-12-11 16:45:00|2134|2132|2150|2145|2152|2150|2133|2132|55200
1607705400000|2020-12-11 16:50:00|2149|2146|2154|2150|2154|2152|2144|2141|52314
1607705700000|2020-12-11 16:55:00|2155|2151|2155|2152|2161|2159|2148|2147|25236
1607706000000|2020-12-11 17:00:00|2157|2153|2150|2149|2158|2156|2150|2148|19179
1607706300000|2020-12-11 17:05:00|2149|2148|2143|2137|2156|2155|2142|2137|49939
1607706600000|2020-12-11 17:10:00|2140|2139|2124|2122|2140|2139|2118|2116|85877
1607706900000|2020-12-11 17:15:00|2123|2121|2110|2109|2129|2125|2109|2107|46384
1607707200000|2020-12-11 17:20:00|2111|2110|2110|2108|2111|2110|2101|2100|28202
1607707500000|2020-12-11 17:25:00|2109|2109|2122|2119|2123|2119|2103|2101|47704
1607707800000|2020-12-11 17:30:00|2121|2118|2115|2110|2122|2119|2112|2110|51929
1607708100000|2020-12-11 17:35:00|2113|2111|2113|2108|2115|2111|2104|2101|35344
1607708400000|2020-12-11 17:40:00|2112|2105|2105|2102|2112|2105|2098|2096|52330
1607708700000|2020-12-11 17:45:00|2104|2101|2114|2112|2114|2113|2100|2097|40062
1607709000000|2020-12-11 17:50:00|2113|2111|2126|2123|2126|2124|2112|2111|40849
1607709300000|2020-12-11 17:55:00|2127|2124|2132|2131|2134|2133|2124|2122|35515
1607709600000|2020-12-11 18:00:00|2133|2132|2140|2136|2140|2137|2125|2122|35612
1607709900000|2020-12-11 18:05:00|2139|2135|2128|2124|2139|2135|2124|2122|24835
1607710200000|2020-12-11 18:10:00|2129|2126|2135|2130|2139|2137|2129|2126|23774
1607710500000|2020-12-11 18:15:00|2136|2131|2141|2138|2143|2140|2134|2130|15197
1607710800000|2020-12-11 18:20:00|2140|2137|2132|2129|2140|2138|2129|2128|13443
1607711100000|2020-12-11 18:25:00|2134|2130|2145|2142|2146|2143|2134|2130|5777
1607711400000|2020-12-11 18:30:00|2146|2143|2152|2150|2153|2150|2144|2142|42200
1607711700000|2020-12-11 18:35:00|2151|2148|2148|2145|2156|2154|2145|2144|26868
1607712000000|2020-12-11 18:40:00|2147|2144|2150|2146|2154|2152|2146|2143|10573
1607712300000|2020-12-11 18:45:00|2149|2147|2143|2138|2149|2147|2139|2133|23971
1607712600000|2020-12-11 18:50:00|2144|2139|2143|2142|2146|2144|2140|2138|5292
1607712900000|2020-12-11 18:55:00|2142|2141|2145|2141|2145|2142|2139|2136|18163
1607713200000|2020-12-11 19:00:00|2144|2140|2138|2135|2147|2143|2138|2135|7771
1607713500000|2020-12-11 19:05:00|2139|2136|2139|2138|2147|2143|2139|2136|27878
1607713800000|2020-12-11 19:10:00|2138|2137|2137|2133|2142|2138|2134|2133|11438
1607714100000|2020-12-11 19:15:00|2135|2134|2144|2140|2146|2143|2135|2133|36136
1607714400000|2020-12-11 19:20:00|2143|2141|2147|2144|2150|2149|2142|2140|39764
1607714700000|2020-12-11 19:25:00|2146|2143|2144|2142|2150|2145|2140|2139|18775
1607715000000|2020-12-11 19:30:00|2143|2141|2141|2138|2146|2144|2134|2133|26787
1607715300000|2020-12-11 19:35:00|2142|2136|2140|2136|2142|2138|2133|2130|29356
1607715600000|2020-12-11 19:40:00|2142|2137|2143|2139|2145|2141|2138|2134|33597
1607715900000|2020-12-11 19:45:00|2142|2137|2142|2138|2146|2145|2141|2137|8942
1607716200000|2020-12-11 19:50:00|2146|2140|2141|2136|2146|2143|2140|2136|7927
1607716500000|2020-12-11 19:55:00|2140|2137|2143|2141|2145|2143|2139|2137|9326
1607716800000|2020-12-11 20:00:00|2144|2142|2136|2134|2144|2142|2136|2134|12785
1607717100000|2020-12-11 20:05:00|2135|2133|2138|2136|2139|2137|2134|2131|13254
1607717400000|2020-12-11 20:10:00|2140|2137|2142|2141|2142|2141|2137|2136|9569
1607717700000|2020-12-11 20:15:00|2143|2142|2149|2148|2150|2149|2142|2140|14711
1607718000000|2020-12-11 20:20:00|2148|2147|2146|2143|2148|2148|2143|2142|21722
1607718300000|2020-12-11 20:25:00|2147|2145|2149|2148|2150|2149|2147|2145|11786
1607718600000|2020-12-11 20:30:00|2150|2149|2148|2144|2153|2152|2147|2144|33463
1607718900000|2020-12-11 20:35:00|2147|2146|2144|2141|2148|2146|2134|2131|76431
1607719200000|2020-12-11 20:40:00|2145|2142|2143|2141|2149|2146|2141|2139|39994
1607719500000|2020-12-11 20:45:00|2144|2142|2142|2140|2144|2143|2137|2136|41992
1607719800000|2020-12-11 20:50:00|2144|2141|2151|2149|2151|2150|2144|2141|77020
1607720100000|2020-12-11 20:55:00|2150|2150|2149|2148|2151|2150|2145|2144|172162
1607956200000|2020-12-14 14:30:00|2185|2173|2156|2152|2219|2209|2155|2152|176755
1607956500000|2020-12-14 14:35:00|2153|2151|2139|2137|2157|2152|2124|2120|155095
1607956800000|2020-12-14 14:40:00|2138|2136|2109|2104|2138|2136|2096|2094|122697
1607957100000|2020-12-14 14:45:00|2110|2106|2108|2102|2114|2108|2090|2089|107098
1607957400000|2020-12-14 14:50:00|2107|2100|2110|2106|2116|2112|2099|2095|52656
1607957700000|2020-12-14 14:55:00|2109|2105|2130|2127|2130|2127|2107|2103|63649
1607958000000|2020-12-14 15:00:00|2129|2128|2127|2120|2139|2133|2115|2112|62342
1607958300000|2020-12-14 15:05:00|2125|2121|2155|2151|2159|2155|2123|2121|89302
1607958600000|2020-12-14 15:10:00|2156|2152|2162|2157|2163|2162|2155|2152|38916
1607958900000|2020-12-14 15:15:00|2163|2159|2177|2173|2182|2176|2160|2156|71099
1607959200000|2020-12-14 15:20:00|2176|2175|2182|2176|2196|2193|2173|2169|89154
1607959500000|2020-12-14 15:25:00|2184|2181|2161|2157|2184|2181|2160|2155|62295
1607959800000|2020-12-14 15:30:00|2160|2154|2150|2141|2160|2157|2140|2139|27913
1607960100000|2020-12-14 15:35:00|2149|2142|2167|2164|2169|2166|2146|2141|109861
1607960400000|2020-12-14 15:40:00|2168|2162|2172|2167|2173|2171|2159|2157|15379
1607960700000|2020-12-14 15:45:00|2167|2166|2158|2154|2172|2166|2156|2150|23352
1607961000000|2020-12-14 15:50:00|2157|2152|2156|2150|2158|2154|2147|2144|21044
1607961300000|2020-12-14 15:55:00|2155|2149|2151|2145|2160|2157|2151|2145|12820
1607961600000|2020-12-14 16:00:00|2148|2144|2152|2147|2153|2149|2145|2141|27904
1607961900000|2020-12-14 16:05:00|2153|2148|2157|2151|2157|2155|2148|2145|24470
1607962200000|2020-12-14 16:10:00|2159|2152|2158|2155|2159|2158|2153|2150|24169
1607962500000|2020-12-14 16:15:00|2159|2156|2162|2160|2164|2163|2154|2154|28586
1607962800000|2020-12-14 16:20:00|2161|2159|2173|2171|2176|2173|2157|2155|32752
1607963100000|2020-12-14 16:25:00|2175|2172|2175|2171|2179|2178|2171|2169|24317
1607963400000|2020-12-14 16:30:00|2176|2175|2184|2183|2186|2184|2175|2170|32701
1607963700000|2020-12-14 16:35:00|2185|2182|2184|2183|2191|2190|2184|2181|39154
1607964000000|2020-12-14 16:40:00|2183|2182|2191|2189|2193|2192|2181|2180|36185
1607964300000|2020-12-14 16:45:00|2190|2190|2192|2190|2194|2192|2183|2182|21526
1607964600000|2020-12-14 16:50:00|2193|2191|2208|2205|2208|2206|2193|2191|52121
1607964900000|2020-12-14 16:55:00|2207|2206|2218|2215|2218|2216|2204|2203|53669
1607965200000|2020-12-14 17:00:00|2217|2214|2215|2213|2218|2216|2207|2203|52863
1607965500000|2020-12-14 17:05:00|2214|2214|2218|2217|2219|2217|2210|2207|34327
1607965800000|2020-12-14 17:10:00|2219|2218|2211|2208|2220|2219|2209|2204|27211
1607966100000|2020-12-14 17:15:00|2212|2209|2200|2198|2212|2210|2199|2198|28723
1607966400000|2020-12-14 17:20:00|2199|2199|2199|2197|2203|2201|2197|2195|27487
1607966700000|2020-12-14 17:25:00|2198|2196|2202|2198|2203|2201|2198|2195|18317
1607967000000|2020-12-14 17:30:00|2201|2197|2204|2201|2204|2203|2200|2197|6879
1607967300000|2020-12-14 17:35:00|2203|2202|2207|2203|2211|2210|2203|2202|32682
1607967600000|2020-12-14 17:40:00|2205|2204|2208|2206|2208|2206|2202|2200|21212
1607967900000|2020-12-14 17:45:00|2210|2207|2210|2207|2212|2211|2206|2205|16304
1607968200000|2020-12-14 17:50:00|2211|2208|2207|2205|2211|2208|2201|2200|41957
1607968500000|2020-12-14 17:55:00|2206|2204|2200|2197|2207|2206|2198|2196|10050
1607968800000|2020-12-14 18:00:00|2199|2196|2187|2186|2199|2197|2187|2185|38396
1607969100000|2020-12-14 18:05:00|2186|2185|2178|2173|2188|2187|2173|2170|59350
1607969400000|2020-12-14 18:10:00|2177|2174|2177|2172|2180|2179|2176|2172|19295
1607969700000|2020-12-14 18:15:00|2176|2174|2176|2173|2177|2174|2174|2170|7547
1607970000000|2020-12-14 18:20:00|2175|2171|2178|2176|2178|2176|2173|2171|10060
1607970300000|2020-12-14 18:25:00|2179|2177|2190|2187|2190|2187|2179|2177|34087
1607970600000|2020-12-14 18:30:00|2189|2188|2193|2191|2194|2192|2188|2185|12577
1607970900000|2020-12-14 18:35:00|2192|2190|2195|2193|2195|2194|2188|2187|11032
1607971200000|2020-12-14 18:40:00|2194|2192|2195|2193|2196|2195|2192|2191|14076
1607971500000|2020-12-14 18:45:00|2194|2194|2197|2194|2198|2196|2191|2186|9829
1607971800000|2020-12-14 18:50:00|2198|2195|2197|2194|2201|2200|2194|2192|14585
1607972100000|2020-12-14 18:55:00|2196|2193|2194|2191|2196|2194|2192|2190|6333
1607972400000|2020-12-14 19:00:00|2193|2190|2192|2187|2199|2198|2191|2186|10072
1607972700000|2020-12-14 19:05:00|2193|2188|2192|2191|2195|2194|2190|2186|13909
1607973000000|2020-12-14 19:10:00|2193|2192|2199|2195|2199|2198|2193|2192|16670
1607973300000|2020-12-14 19:15:00|2197|2194|2189|2187|2197|2194|2185|2183|16648
1607973600000|2020-12-14 19:20:00|2190|2188|2196|2192|2197|2193|2190|2188|27153
1607973900000|2020-12-14 19:25:00|2195|2194|2196|2192|2196|2194|2190|2189|9077
1607974200000|2020-12-14 19:30:00|2197|2193|2188|2185|2197|2194|2187|2183|19177
1607974500000|2020-12-14 19:35:00|2187|2184|2185|2183|2188|2187|2185|2182|10500
1607974800000|2020-12-14 19:40:00|2187|2184|2196|2193|2196|2195|2186|2184|22948
1607975100000|2020-12-14 19:45:00|2195|2194|2199|2197|2199|2198|2193|2192|9551
1607975400000|2020-12-14 19:50:00|2198|2198|2202|2200|2202|2201|2197|2196|19247
1607975700000|2020-12-14 19:55:00|2203|2201|2205|2203|2206|2205|2203|2201|17472
1607976000000|2020-12-14 20:00:00|2204|2202|2204|2201|2206|2203|2195|2193|22805
1607976300000|2020-12-14 20:05:00|2203|2202|2201|2198|2204|2202|2198|2196|10519
1607976600000|2020-12-14 20:10:00|2203|2199|2203|2200|2206|2204|2203|2199|16442
1607976900000|2020-12-14 20:15:00|2204|2201|2204|2202|2205|2204|2201|2200|11197
1607977200000|2020-12-14 20:20:00|2205|2201|2205|2203|2205|2204|2201|2200|15301
1607977500000|2020-12-14 20:25:00|2206|2204|2211|2210|2218|2217|2206|2204|47342
1607977800000|2020-12-14 20:30:00|2210|2209|2198|2197|2210|2209|2197|2195|30477
1607978100000|2020-12-14 20:35:00|2199|2198|2199|2198|2204|2203|2197|2195|27719
1607978400000|2020-12-14 20:40:00|2200|2197|2198|2196|2201|2200|2195|2193|50391
1607978700000|2020-12-14 20:45:00|2197|2195|2203|2202|2204|2203|2195|2194|120991
1607979000000|2020-12-14 20:50:00|2202|2201|2213|2211|2214|2213|2201|2200|72635
1607979300000|2020-12-14 20:55:00|2212|2212|2200|2199|2213|2212|2198|2197|158937
1608042600000|2020-12-15 14:30:00|2249|2213|2269|2266|2279|2272|2230|2213|189368
1608042900000|2020-12-15 14:35:00|2270|2267|2280|2277|2282|2281|2255|2250|128362
1608043200000|2020-12-15 14:40:00|2279|2276|2310|2305|2312|2311|2275|2271|399560
1608043500000|2020-12-15 14:45:00|2309|2303|2328|2320|2340|2338|2305|2301|418669
1608043800000|2020-12-15 14:50:00|2326|2318|2354|2347|2368|2364|2310|2308|279034
1608044100000|2020-12-15 14:55:00|2359|2350|2364|2360|2380|2376|2358|2350|222159
1608044400000|2020-12-15 15:00:00|2363|2352|2391|2383|2396|2390|2355|2350|341432
1608044700000|2020-12-15 15:05:00|2392|2384|2392|2382|2409|2407|2390|2382|228343
1608045000000|2020-12-15 15:10:00|2387|2383|2393|2387|2403|2402|2386|2382|104744
1608045300000|2020-12-15 15:15:00|2391|2386|2395|2391|2395|2391|2373|2369|124567
1608045600000|2020-12-15 15:20:00|2393|2390|2387|2382|2405|2403|2376|2374|79823
1608045900000|2020-12-15 15:25:00|2386|2379|2359|2357|2388|2379|2355|2352|93987
1608046200000|2020-12-15 15:30:00|2360|2358|2395|2390|2398|2397|2360|2357|87025
1608046500000|2020-12-15 15:35:00|2394|2391|2375|2371|2395|2392|2363|2360|57930
1608046800000|2020-12-15 15:40:00|2374|2372|2376|2371|2376|2374|2358|2355|82073
1608047100000|2020-12-15 15:45:00|2375|2373|2395|2390|2396|2395|2371|2367|105797
1608047400000|2020-12-15 15:50:00|2396|2392|2409|2404|2410|2409|2394|2390|122168
1608047700000|2020-12-15 15:55:00|2410|2408|2403|2401|2420|2419|2402|2399|116546
1608048000000|2020-12-15 16:00:00|2404|2402|2387|2385|2411|2410|2387|2383|55010
1608048300000|2020-12-15 16:05:00|2386|2384|2383|2379|2386|2384|2365|2362|104371
1608048600000|2020-12-15 16:10:00|2382|2377|2391|2387|2398|2396|2377|2373|29784
1608048900000|2020-12-15 16:15:00|2390|2386|2389|2385|2398|2396|2387|2381|36199
1608049200000|2020-12-15 16:20:00|2390|2386|2400|2397|2400|2399|2390|2386|53413
1608049500000|2020-12-15 16:25:00|2401|2398|2405|2401|2409|2406|2395|2393|85912
1608049800000|2020-12-15 16:30:00|2404|2402|2410|2409|2411|2410|2401|2398|80577
1608050100000|2020-12-15 16:35:00|2409|2408|2425|2423|2425|2424|2409|2408|107168
1608050400000|2020-12-15 16:40:00|2424|2424|2423|2416|2436|2435|2421|2416|168284
1608050700000|2020-12-15 16:45:00|2422|2420|2427|2423|2430|2428|2417|2415|53049
1608051000000|2020-12-15 16:50:00|2426|2421|2442|2440|2444|2443|2423|2421|111598
1608051300000|2020-12-15 16:55:00|2441|2439|2449|2448|2450|2449|2437|2436|72765
1608051600000|2020-12-15 17:00:00|2450|2449|2449|2448|2453|2452|2438|2436|90106
1608051900000|2020-12-15 17:05:00|2448|2447|2463|2460|2463|2461|2441|2440|113622
1608052200000|2020-12-15 17:10:00|2464|2461|2463|2460|2472|2470|2458|2456|117982
1608052500000|2020-12-15 17:15:00|2462|2459|2469|2467|2469|2468|2455|2453|106362
1608052800000|2020-12-15 17:20:00|2468|2468|2468|2466|2474|2472|2460|2459|100155
1608053100000|2020-12-15 17:25:00|2469|2467|2484|2482|2487|2485|2469|2467|134892
1608053400000|2020-12-15 17:30:00|2485|2483|2478|2475|2493|2492|2477|2475|120849
1608053700000|2020-12-15 17:35:00|2479|2476|2480|2477|2487|2485|2472|2471|94074
1608054000000|2020-12-15 17:40:00|2481|2479|2478|2475|2486|2482|2471|2470|66098
1608054300000|2020-12-15 17:45:00|2479|2476|2477|2475|2488|2486|2474|2472|69796
1608054600000|2020-12-15 17:50:00|2478|2476|2490|2488|2492|2491|2478|2476|57078
1608054900000|2020-12-15 17:55:00|2489|2487|2488|2487|2490|2488|2478|2477|53602
1608055200000|2020-12-15 18:00:00|2489|2486|2474|2473|2489|2486|2468|2466|49418
1608055500000|2020-12-15 18:05:00|2475|2474|2491|2489|2493|2491|2470|2469|91038
1608055800000|2020-12-15 18:10:00|2490|2487|2492|2491|2492|2491|2485|2482|54413
1608056100000|2020-12-15 18:15:00|2491|2490|2502|2501|2508|2506|2488|2486|199296
1608056400000|2020-12-15 18:20:00|2503|2502|2505|2503|2509|2509|2501|2500|106434
1608056700000|2020-12-15 18:25:00|2504|2504|2513|2512|2514|2514|2504|2503|79668
1608057000000|2020-12-15 18:30:00|2514|2513|2511|2508|2519|2518|2505|2502|231326
1608057300000|2020-12-15 18:35:00|2512|2509|2514|2512|2517|2515|2501|2500|98106
1608057600000|2020-12-15 18:40:00|2515|2513|2528|2527|2528|2527|2513|2510|102480
1608057900000|2020-12-15 18:45:00|2527|2526|2521|2520|2537|2535|2521|2518|74726
1608058200000|2020-12-15 18:50:00|2522|2521|2538|2535|2538|2536|2517|2515|62045
1608058500000|2020-12-15 18:55:00|2539|2536|2545|2541|2545|2544|2527|2526|98571
1608058800000|2020-12-15 19:00:00|2544|2543|2525|2524|2544|2543|2525|2524|83183
1608059100000|2020-12-15 19:05:00|2526|2525|2518|2516|2535|2533|2509|2506|119524
1608059400000|2020-12-15 19:10:00|2519|2517|2529|2526|2530|2526|2519|2515|73548
1608059700000|2020-12-15 19:15:00|2530|2527|2533|2531|2537|2536|2524|2523|74181
1608060000000|2020-12-15 19:20:00|2534|2532|2535|2533|2535|2534|2524|2522|60916
1608060300000|2020-12-15 19:25:00|2534|2534|2536|2534|2537|2536|2532|2530|72333
1608060600000|2020-12-15 19:30:00|2535|2535|2547|2546|2553|2552|2535|2534|119751
1608060900000|2020-12-15 19:35:00|2546|2545|2552|2551|2553|2552|2545|2543|59912
1608061200000|2020-12-15 19:40:00|2553|2552|2574|2573|2575|2574|2553|2552|153120
1608061500000|2020-12-15 19:45:00|2575|2574|2593|2591|2599|2598|2568|2564|329422
1608061800000|2020-12-15 19:50:00|2595|2592|2579|2577|2595|2594|2572|2567|250372
1608062100000|2020-12-15 19:55:00|2578|2576|2583|2580|2584|2583|2572|2570|93798
1608062400000|2020-12-15 20:00:00|2582|2581|2608|2607|2608|2607|2579|2576|234902
1608062700000|2020-12-15 20:05:00|2609|2608|2593|2591|2614|2613|2592|2590|192105
1608063000000|2020-12-15 20:10:00|2592|2590|2582|2581|2600|2597|2582|2581|103144
1608063300000|2020-12-15 20:15:00|2583|2580|2581|2579|2596|2594|2579|2575|91660
1608063600000|2020-12-15 20:20:00|2582|2580|2520|2515|2582|2580|2518|2513|360741
1608063900000|2020-12-15 20:25:00|2521|2516|2529|2528|2531|2530|2500|2496|212430
1608064200000|2020-12-15 20:30:00|2528|2527|2539|2535|2539|2535|2519|2517|141585
1608064500000|2020-12-15 20:35:00|2538|2536|2522|2519|2556|2555|2521|2519|237747
1608064800000|2020-12-15 20:40:00|2521|2520|2493|2489|2528|2524|2490|2485|353836
1608065100000|2020-12-15 20:45:00|2492|2492|2507|2505|2512|2510|2480|2477|232969
1608065400000|2020-12-15 20:50:00|2511|2506|2512|2510|2515|2511|2489|2487|263424
1608065700000|2020-12-15 20:55:00|2511|2509|2488|2487|2519|2518|2470|2469|1002927
1608129000000|2020-12-16 14:30:00|2453|2443|2411|2406|2454|2450|2385|2382|332104
1608129300000|2020-12-16 14:35:00|2409|2405|2421|2412|2453|2449|2401|2399|127131
1608129600000|2020-12-16 14:40:00|2420|2413|2391|2385|2424|2416|2358|2354|256277
1608129900000|2020-12-16 14:45:00|2393|2386|2423|2414|2423|2414|2377|2375|116891
1608130200000|2020-12-16 14:50:00|2422|2418|2455|2451|2487|2482|2422|2417|170419
1608130500000|2020-12-16 14:55:00|2456|2453|2461|2458|2466|2465|2431|2425|92521
1608130800000|2020-12-16 15:00:00|2462|2459|2470|2466|2472|2470|2449|2445|63195
1608131100000|2020-12-16 15:05:00|2471|2468|2454|2451|2475|2472|2451|2448|57020
1608131400000|2020-12-16 15:10:00|2455|2453|2417|2412|2467|2461|2410|2404|88650
1608131700000|2020-12-16 15:15:00|2416|2411|2389|2386|2420|2414|2383|2378|179582
1608132000000|2020-12-16 15:20:00|2390|2387|2387|2385|2394|2390|2365|2362|89237
1608132300000|2020-12-16 15:25:00|2388|2386|2405|2400|2410|2406|2388|2386|92229
1608132600000|2020-12-16 15:30:00|2406|2402|2415|2412|2421|2419|2406|2401|54160
1608132900000|2020-12-16 15:35:00|2417|2413|2420|2417|2420|2417|2409|2405|62728
1608133200000|2020-12-16 15:40:00|2419|2415|2395|2392|2422|2421|2392|2390|59834
1608133500000|2020-12-16 15:45:00|2394|2390|2407|2405|2407|2406|2380|2377|74263
1608133800000|2020-12-16 15:50:00|2406|2404|2414|2410|2420|2418|2401|2399|44072
1608134100000|2020-12-16 15:55:00|2412|2409|2407|2405|2414|2412|2403|2401|28748
1608134400000|2020-12-16 16:00:00|2406|2404|2410|2406|2410|2406|2402|2400|17748
1608134700000|2020-12-16 16:05:00|2409|2407|2403|2401|2418|2417|2402|2400|40780
1608135000000|2020-12-16 16:10:00|2402|2400|2400|2397|2406|2404|2397|2395|29801
1608135300000|2020-12-16 16:15:00|2401|2398|2420|2418|2421|2419|2399|2396|44890
1608135600000|2020-12-16 16:20:00|2421|2419|2429|2427|2430|2429|2416|2415|41693
1608135900000|2020-12-16 16:25:00|2428|2428|2434|2431|2436|2434|2426|2425|23594
1608136200000|2020-12-16 16:30:00|2433|2432|2429|2425|2435|2434|2422|2419|16333
1608136500000|2020-12-16 16:35:00|2428|2426|2424|2421|2429|2426|2423|2420|14808
1608136800000|2020-12-16 16:40:00|2423|2420|2429|2427|2430|2429|2421|2420|31922
1608137100000|2020-12-16 16:45:00|2430|2428|2440|2439|2442|2441|2430|2428|25200
1608137400000|2020-12-16 16:50:00|2439|2438|2444|2442|2446|2444|2437|2434|21905
1608137700000|2020-12-16 16:55:00|2443|2441|2457|2453|2457|2456|2441|2439|42322
1608138000000|2020-12-16 17:00:00|2458|2455|2455|2452|2460|2459|2451|2447|41637
1608138300000|2020-12-16 17:05:00|2456|2453|2456|2451|2457|2456|2450|2447|18196
1608138600000|2020-12-16 17:10:00|2455|2452|2455|2452|2457|2453|2450|2448|42184
1608138900000|2020-12-16 17:15:00|2456|2453|2465|2463|2465|2464|2456|2452|31755
1608139200000|2020-12-16 17:20:00|2464|2464|2473|2471|2477|2475|2463|2461|66747
1608139500000|2020-12-16 17:25:00|2474|2472|2485|2483|2485|2483|2472|2470|47466
1608139800000|2020-12-16 17:30:00|2484|2482|2479|2477|2486|2485|2475|2473|60376
1608140100000|2020-12-16 17:35:00|2478|2476|2482|2478|2482|2481|2476|2475|18634
1608140400000|2020-12-16 17:40:00|2483|2479|2483|2479|2485|2484|2480|2478|19850
1608140700000|2020-12-16 17:45:00|2482|2481|2476|2472|2483|2481|2470|2468|44995
1608141000000|2020-12-16 17:50:00|2474|2471|2478|2476|2478|2477|2469|2464|19762
1608141300000|2020-12-16 17:55:00|2479|2477|2494|2493|2494|2493|2479|2477|132661
1608141600000|2020-12-16 18:00:00|2493|2492|2491|2488|2496|2495|2486|2483|56145
1608141900000|2020-12-16 18:05:00|2490|2486|2476|2473|2490|2488|2470|2467|50626
1608142200000|2020-12-16 18:10:00|2477|2472|2471|2468|2477|2475|2466|2464|45590
1608142500000|2020-12-16 18:15:00|2470|2469|2486|2485|2487|2486|2469|2465|55945
1608142800000|2020-12-16 18:20:00|2487|2486|2476|2474|2487|2486|2476|2474|14324
1608143100000|2020-12-16 18:25:00|2477|2475|2464|2461|2478|2475|2462|2460|58857
1608143400000|2020-12-16 18:30:00|2463|2462|2467|2465|2471|2470|2463|2462|18342
1608143700000|2020-12-16 18:35:00|2466|2466|2472|2471|2473|2472|2466|2464|7998
1608144000000|2020-12-16 18:40:00|2471|2470|2461|2459|2471|2470|2461|2457|12982
1608144300000|2020-12-16 18:45:00|2460|2458|2474|2472|2474|2473|2459|2458|30027
1608144600000|2020-12-16 18:50:00|2475|2473|2481|2478|2482|2480|2473|2471|18832
1608144900000|2020-12-16 18:55:00|2482|2480|2482|2478|2485|2483|2477|2475|35916
1608145200000|2020-12-16 19:00:00|2483|2480|2488|2486|2490|2489|2483|2480|22002
1608145500000|2020-12-16 19:05:00|2487|2485|2477|2472|2488|2485|2470|2466|42884
1608145800000|2020-12-16 19:10:00|2476|2471|2465|2462|2477|2471|2462|2460|52889
1608146100000|2020-12-16 19:15:00|2463|2461|2462|2460|2465|2464|2458|2455|15104
1608146400000|2020-12-16 19:20:00|2463|2461|2469|2468|2470|2469|2463|2461|13042
1608146700000|2020-12-16 19:25:00|2470|2469|2471|2467|2473|2472|2467|2466|28970
1608147000000|2020-12-16 19:30:00|2470|2469|2477|2476|2478|2477|2470|2469|29105
1608147300000|2020-12-16 19:35:00|2478|2477|2499|2497|2500|2499|2478|2477|93558
1608147600000|2020-12-16 19:40:00|2498|2498|2499|2496|2508|2508|2495|2492|125721
1608147900000|2020-12-16 19:45:00|2498|2495|2500|2498|2502|2501|2494|2492|33068
1608148200000|2020-12-16 19:50:00|2499|2497|2496|2494|2500|2498|2493|2491|44029
1608148500000|2020-12-16 19:55:00|2497|2495|2498|2496|2500|2497|2493|2491|28765
1608148800000|2020-12-16 20:00:00|2497|2495|2494|2491|2497|2495|2487|2486|25745
1608149100000|2020-12-16 20:05:00|2493|2493|2501|2500|2502|2501|2491|2490|50297
1608149400000|2020-12-16 20:10:00|2502|2501|2502|2499|2503|2502|2498|2494|41030
1608149700000|2020-12-16 20:15:00|2501|2500|2511|2510|2513|2511|2500|2497|34816
1608150000000|2020-12-16 20:20:00|2512|2511|2509|2506|2514|2513|2507|2506|29825
1608150300000|2020-12-16 20:25:00|2510|2507|2508|2503|2512|2510|2500|2498|37478
1608150600000|2020-12-16 20:30:00|2507|2504|2499|2494|2507|2505|2495|2493|43699
1608150900000|2020-12-16 20:35:00|2500|2495|2490|2488|2502|2501|2488|2486|60968
1608151200000|2020-12-16 20:40:00|2491|2489|2491|2489|2494|2492|2489|2488|37950
1608151500000|2020-12-16 20:45:00|2492|2490|2508|2503|2511|2510|2490|2489|97617
1608151800000|2020-12-16 20:50:00|2510|2507|2504|2500|2513|2508|2493|2491|83046
1608152100000|2020-12-16 20:55:00|2505|2503|2501|2500|2505|2504|2499|2498|181026
1608215400000|2020-12-17 14:30:00|2542|2525|2563|2549|2563|2556|2518|2512|150495
1608215700000|2020-12-17 14:35:00|2562|2547|2555|2546|2562|2554|2529|2519|99005
1608216000000|2020-12-17 14:40:00|2553|2544|2511|2505|2553|2544|2506|2501|142400
1608216300000|2020-12-17 14:45:00|2509|2504|2535|2528|2535|2533|2493|2488|191076
1608216600000|2020-12-17 14:50:00|2530|2530|2534|2530|2547|2545|2530|2528|68152
1608216900000|2020-12-17 14:55:00|2532|2528|2500|2495|2534|2529|2495|2492|87699
1608217200000|2020-12-17 15:00:00|2502|2497|2475|2472|2509|2498|2472|2465|252279
1608217500000|2020-12-17 15:05:00|2478|2473|2510|2502|2514|2509|2477|2472|58095
1608217800000|2020-12-17 15:10:00|2507|2501|2520|2516|2522|2517|2496|2495|87288
1608218100000|2020-12-17 15:15:00|2518|2515|2504|2502|2518|2516|2503|2501|37419
1608218400000|2020-12-17 15:20:00|2503|2501|2509|2503|2513|2509|2497|2492|26470
1608218700000|2020-12-17 15:25:00|2508|2500|2492|2491|2508|2504|2492|2491|80236
1608219000000|2020-12-17 15:30:00|2491|2490|2467|2466|2491|2490|2463|2460|299750
1608219300000|2020-12-17 15:35:00|2466|2465|2451|2448|2468|2467|2444|2443|112552
1608219600000|2020-12-17 15:40:00|2450|2446|2445|2442|2451|2446|2433|2430|108091
1608219900000|2020-12-17 15:45:00|2446|2443|2430|2426|2449|2447|2424|2423|89153
1608220200000|2020-12-17 15:50:00|2429|2427|2427|2423|2442|2441|2420|2418|106748
1608220500000|2020-12-17 15:55:00|2425|2424|2425|2421|2429|2425|2416|2415|49616
1608220800000|2020-12-17 16:00:00|2424|2423|2428|2424|2430|2429|2421|2420|76656
1608221100000|2020-12-17 16:05:00|2430|2426|2440|2438|2440|2438|2421|2420|57328
1608221400000|2020-12-17 16:10:00|2439|2437|2453|2450|2454|2453|2439|2437|55206
1608221700000|2020-12-17 16:15:00|2452|2449|2442|2440|2455|2453|2441|2440|56275
1608222000000|2020-12-17 16:20:00|2444|2441|2444|2440|2452|2451|2443|2440|34153
1608222300000|2020-12-17 16:25:00|2442|2438|2443|2440|2447|2445|2439|2436|20292
1608222600000|2020-12-17 16:30:00|2442|2441|2439|2438|2445|2443|2438|2437|31254
1608222900000|2020-12-17 16:35:00|2438|2437|2418|2415|2440|2437|2417|2415|58273
1608223200000|2020-12-17 16:40:00|2417|2417|2425|2423|2432|2431|2415|2414|45327
1608223500000|2020-12-17 16:45:00|2424|2422|2429|2425|2432|2428|2423|2420|32093
1608223800000|2020-12-17 16:50:00|2428|2426|2415|2413|2429|2426|2414|2412|57824
1608224100000|2020-12-17 16:55:00|2416|2414|2435|2433|2435|2433|2416|2413|24922
1608224400000|2020-12-17 17:00:00|2434|2432|2437|2433|2440|2438|2431|2430|33223
1608224700000|2020-12-17 17:05:00|2435|2434|2435|2432|2437|2436|2431|2428|12081
1608225000000|2020-12-17 17:10:00|2434|2431|2436|2434|2436|2435|2430|2428|20333
1608225300000|2020-12-17 17:15:00|2435|2433|2435|2433|2437|2434|2431|2430|12285
1608225600000|2020-12-17 17:20:00|2434|2434|2445|2443|2445|2443|2434|2432|23243
1608225900000|2020-12-17 17:25:00|2444|2444|2449|2446|2449|2447|2442|2440|41561
1608226200000|2020-12-17 17:30:00|2448|2445|2441|2439|2452|2451|2441|2439|16611
1608226500000|2020-12-17 17:35:00|2440|2438|2443|2442|2445|2444|2437|2435|30791
1608226800000|2020-12-17 17:40:00|2445|2443|2444|2439|2446|2445|2438|2437|13609
1608227100000|2020-12-17 17:45:00|2443|2440|2447|2446|2447|2446|2441|2440|19024
1608227400000|2020-12-17 17:50:00|2448|2447|2448|2446|2451|2450|2443|2442|20113
1608227700000|2020-12-17 17:55:00|2447|2445|2449|2447|2449|2448|2444|2441|24120
1608228000000|2020-12-17 18:00:00|2448|2446|2457|2455|2458|2456|2448|2446|16833
1608228300000|2020-12-17 18:05:00|2458|2457|2458|2456|2462|2460|2455|2453|24605
1608228600000|2020-12-17 18:10:00|2457|2455|2455|2452|2463|2461|2453|2451|27937
1608228900000|2020-12-17 18:15:00|2454|2451|2453|2451|2455|2454|2449|2448|40370
1608229200000|2020-12-17 18:20:00|2454|2452|2459|2457|2459|2458|2451|2449|37998
1608229500000|2020-12-17 18:25:00|2460|2458|2462|2459|2462|2461|2456|2453|18669
1608229800000|2020-12-17 18:30:00|2464|2460|2462|2461|2464|2462|2458|2456|12806
1608230100000|2020-12-17 18:35:00|2461|2460|2458|2455|2462|2461|2454|2452|21941
1608230400000|2020-12-17 18:40:00|2457|2452|2458|2456|2459|2456|2450|2449|37396
1608230700000|2020-12-17 18:45:00|2459|2457|2465|2462|2465|2463|2457|2456|69933
1608231000000|2020-12-17 18:50:00|2466|2463|2463|2461|2468|2467|2460|2457|20421
1608231300000|2020-12-17 18:55:00|2462|2459|2458|2456|2462|2459|2451|2450|33209
1608231600000|2020-12-17 19:00:00|2457|2455|2457|2456|2463|2461|2453|2452|22921
1608231900000|2020-12-17 19:05:00|2456|2455|2457|2456|2458|2457|2456|2455|8854
1608232200000|2020-12-17 19:10:00|2456|2455|2460|2459|2463|2462|2456|2455|15290
1608232500000|2020-12-17 19:15:00|2461|2460|2465|2464|2468|2467|2461|2460|13073
1608232800000|2020-12-17 19:20:00|2466|2465|2470|2469|2474|2473|2466|2465|29799
1608233100000|2020-12-17 19:25:00|2469|2468|2472|2471|2473|2472|2469|2468|11663
1608233400000|2020-12-17 19:30:00|2473|2472|2477|2475|2478|2477|2472|2471|40838
1608233700000|2020-12-17 19:35:00|2476|2476|2479|2478|2480|2479|2476|2475|32633
1608234000000|2020-12-17 19:40:00|2480|2479|2481|2480|2483|2482|2474|2473|50271
1608234300000|2020-12-17 19:45:00|2480|2479|2480|2476|2483|2482|2477|2476|28007
1608234600000|2020-12-17 19:50:00|2478|2475|2468|2466|2479|2476|2467|2466|30190
1608234900000|2020-12-17 19:55:00|2467|2467|2467|2465|2475|2472|2466|2465|37877
1608235200000|2020-12-17 20:00:00|2466|2466|2460|2456|2472|2471|2455|2454|51219
1608235500000|2020-12-17 20:05:00|2458|2455|2459|2456|2463|2461|2456|2455|31943
1608235800000|2020-12-17 20:10:00|2458|2455|2464|2462|2466|2465|2458|2455|24721
1608236100000|2020-12-17 20:15:00|2463|2461|2469|2468|2470|2469|2462|2461|22112
1608236400000|2020-12-17 20:20:00|2470|2469|2461|2460|2472|2470|2458|2457|80171
1608236700000|2020-12-17 20:25:00|2460|2459|2457|2455|2461|2459|2454|2452|32417
1608237000000|2020-12-17 20:30:00|2458|2456|2457|2456|2460|2459|2453|2452|53137
1608237300000|2020-12-17 20:35:00|2458|2457|2454|2452|2459|2458|2452|2451|25077
1608237600000|2020-12-17 20:40:00|2453|2451|2460|2459|2464|2463|2452|2451|96734
1608237900000|2020-12-17 20:45:00|2461|2460|2468|2467|2470|2469|2461|2460|64929
1608238200000|2020-12-17 20:50:00|2469|2468|2468|2467|2470|2469|2467|2466|64953
1608238500000|2020-12-17 20:55:00|2467|2466|2464|2462|2470|2469|2461|2460|222421
1608301800000|2020-12-18 14:30:00|2500|2467|2515|2508|2515|2509|2470|2467|361070
1608302100000|2020-12-18 14:35:00|2514|2510|2533|2523|2542|2541|2500|2494|162954
1608302400000|2020-12-18 14:40:00|2530|2522|2570|2564|2578|2575|2523|2515|241898
1608302700000|2020-12-18 14:45:00|2571|2568|2568|2561|2573|2570|2548|2541|166256
1608303000000|2020-12-18 14:50:00|2569|2564|2563|2556|2577|2575|2550|2546|90957
1608303300000|2020-12-18 14:55:00|2560|2558|2607|2603|2609|2608|2560|2556|248034
1608303600000|2020-12-18 15:00:00|2606|2604|2621|2618|2625|2624|2591|2585|146685
1608303900000|2020-12-18 15:05:00|2622|2619|2646|2644|2646|2645|2604|2601|267425
1608304200000|2020-12-18 15:10:00|2645|2643|2668|2663|2677|2674|2645|2643|272745
1608304500000|2020-12-18 15:15:00|2667|2665|2682|2680|2682|2681|2655|2650|160322
1608304800000|2020-12-18 15:20:00|2684|2679|2688|2686|2690|2689|2676|2675|125821
1608305100000|2020-12-18 15:25:00|2687|2685|2707|2705|2708|2705|2685|2684|166140
1608305400000|2020-12-18 15:30:00|2708|2706|2711|2705|2720|2719|2702|2696|240609
1608305700000|2020-12-18 15:35:00|2709|2707|2710|2707|2715|2714|2693|2689|121675
1608306000000|2020-12-18 15:40:00|2711|2708|2735|2732|2735|2733|2708|2704|135967
1608306300000|2020-12-18 15:45:00|2734|2731|2738|2735|2748|2747|2731|2726|144460
1608306600000|2020-12-18 15:50:00|2739|2737|2705|2703|2741|2740|2701|2699|169649
1608306900000|2020-12-18 15:55:00|2704|2702|2710|2708|2721|2719|2702|2701|151539
1608307200000|2020-12-18 16:00:00|2711|2709|2697|2696|2715|2713|2695|2693|99297
1608307500000|2020-12-18 16:05:00|2696|2695|2693|2691|2702|2701|2684|2680|119184
1608307800000|2020-12-18 16:10:00|2694|2692|2700|2697|2713|2710|2692|2691|69019
1608308100000|2020-12-18 16:15:00|2701|2698|2698|2693|2704|2700|2685|2681|71561
1608308400000|2020-12-18 16:20:00|2697|2694|2737|2736|2740|2737|2693|2690|110743
1608308700000|2020-12-18 16:25:00|2739|2737|2753|2750|2759|2756|2735|2730|187106
1608309000000|2020-12-18 16:30:00|2754|2751|2726|2721|2766|2763|2719|2714|328909
1608309300000|2020-12-18 16:35:00|2725|2722|2679|2674|2725|2722|2664|2659|344901
1608309600000|2020-12-18 16:40:00|2680|2675|2673|2668|2682|2681|2670|2666|100589
1608309900000|2020-12-18 16:45:00|2671|2667|2617|2614|2671|2667|2615|2614|356232
1608310200000|2020-12-18 16:50:00|2616|2615|2638|2634|2646|2641|2612|2611|183381
1608310500000|2020-12-18 16:55:00|2637|2632|2641|2637|2649|2647|2622|2620|119279
1608310800000|2020-12-18 17:00:00|2640|2638|2620|2616|2640|2638|2599|2595|225808
1608311100000|2020-12-18 17:05:00|2624|2618|2619|2615|2633|2630|2616|2614|88336
1608311400000|2020-12-18 17:10:00|2616|2616|2628|2626|2637|2634|2616|2615|73993
1608311700000|2020-12-18 17:15:00|2627|2625|2632|2629|2642|2641|2627|2625|59441
1608312000000|2020-12-18 17:20:00|2634|2630|2657|2655|2665|2661|2633|2630|93291
1608312300000|2020-12-18 17:25:00|2658|2656|2657|2656|2667|2666|2653|2652|73722
1608312600000|2020-12-18 17:30:00|2656|2655|2638|2636|2656|2655|2634|2632|144215
1608312900000|2020-12-18 17:35:00|2639|2635|2644|2642|2645|2643|2632|2631|46560
1608313200000|2020-12-18 17:40:00|2643|2641|2622|2618|2643|2641|2617|2616|46208
1608313500000|2020-12-18 17:45:00|2623|2620|2626|2623|2629|2624|2608|2605|53740
1608313800000|2020-12-18 17:50:00|2627|2624|2590|2586|2630|2625|2580|2577|174642
1608314100000|2020-12-18 17:55:00|2591|2588|2610|2607|2611|2607|2591|2587|48571
1608314400000|2020-12-18 18:00:00|2611|2608|2617|2615|2628|2626|2610|2608|42460
1608314700000|2020-12-18 18:05:00|2616|2616|2615|2612|2620|2619|2613|2611|27140
1608315000000|2020-12-18 18:10:00|2616|2614|2625|2621|2628|2626|2615|2612|39188
1608315300000|2020-12-18 18:15:00|2624|2620|2618|2615|2624|2622|2616|2615|26815
1608315600000|2020-12-18 18:20:00|2617|2614|2595|2593|2617|2614|2592|2590|80282
1608315900000|2020-12-18 18:25:00|2594|2592|2593|2590|2599|2598|2589|2588|40837
1608316200000|2020-12-18 18:30:00|2594|2591|2603|2600|2603|2601|2593|2590|34826
1608316500000|2020-12-18 18:35:00|2604|2601|2606|2603|2611|2609|2600|2598|45683
1608316800000|2020-12-18 18:40:00|2608|2605|2623|2618|2623|2620|2608|2605|35677
1608317100000|2020-12-18 18:45:00|2624|2621|2618|2615|2626|2623|2617|2614|30092
1608317400000|2020-12-18 18:50:00|2619|2617|2613|2610|2620|2618|2606|2604|50349
1608317700000|2020-12-18 18:55:00|2612|2611|2611|2609|2619|2615|2609|2607|53204
1608318000000|2020-12-18 19:00:00|2612|2610|2606|2603|2616|2613|2603|2602|25202
1608318300000|2020-12-18 19:05:00|2605|2604|2599|2595|2606|2605|2594|2592|38597
1608318600000|2020-12-18 19:10:00|2598|2596|2603|2600|2606|2605|2598|2596|28172
1608318900000|2020-12-18 19:15:00|2602|2598|2600|2598|2610|2606|2598|2596|34108
1608319200000|2020-12-18 19:20:00|2601|2599|2603|2601|2608|2605|2601|2599|23556
1608319500000|2020-12-18 19:25:00|2604|2600|2603|2601|2604|2603|2599|2597|21581
1608319800000|2020-12-18 19:30:00|2604|2602|2606|2603|2609|2606|2598|2597|21593
1608320100000|2020-12-18 19:35:00|2605|2604|2557|2555|2606|2604|2555|2552|166793
1608320400000|2020-12-18 19:40:00|2556|2554|2560|2557|2568|2565|2553|2552|44866
1608320700000|2020-12-18 19:45:00|2561|2558|2557|2555|2567|2563|2552|2551|40222
1608321000000|2020-12-18 19:50:00|2556|2554|2549|2546|2556|2554|2544|2543|83790
1608321300000|2020-12-18 19:55:00|2548|2545|2540|2537|2549|2546|2533|2531|85479
1608321600000|2020-12-18 20:00:00|2539|2538|2540|2538|2544|2542|2537|2534|70150
1608321900000|2020-12-18 20:05:00|2541|2539|2544|2541|2552|2550|2540|2538|37554
1608322200000|2020-12-18 20:10:00|2545|2542|2545|2541|2546|2543|2536|2535|25472
1608322500000|2020-12-18 20:15:00|2548|2543|2552|2549|2555|2553|2545|2543|37797
1608322800000|2020-12-18 20:20:00|2551|2550|2552|2548|2554|2552|2544|2542|35235
1608323100000|2020-12-18 20:25:00|2551|2545|2550|2547|2560|2555|2542|2540|86697
1608323400000|2020-12-18 20:30:00|2549|2546|2555|2554|2557|2556|2544|2541|45194
1608323700000|2020-12-18 20:35:00|2554|2553|2550|2549|2561|2560|2547|2545|84122
1608324000000|2020-12-18 20:40:00|2551|2550|2548|2546|2552|2551|2537|2536|97237
1608324300000|2020-12-18 20:45:00|2549|2547|2552|2549|2558|2554|2548|2547|62298
1608324600000|2020-12-18 20:50:00|2551|2547|2542|2540|2557|2551|2528|2527|241011
1608324900000|2020-12-18 20:55:00|2541|2539|2555|2554|2560|2559|2536|2533|327649
1608561000000|2020-12-21 14:30:00|2551|2540|2605|2602|2620|2610|2516|2510|224807
1608561300000|2020-12-21 14:35:00|2606|2601|2663|2657|2665|2658|2606|2600|164256
1608561600000|2020-12-21 14:40:00|2660|2655|2659|2652|2695|2688|2650|2640|259828
1608561900000|2020-12-21 14:45:00|2656|2650|2610|2602|2670|2665|2601|2599|303669
1608562200000|2020-12-21 14:50:00|2609|2605|2613|2606|2623|2621|2603|2595|81876
1608562500000|2020-12-21 14:55:00|2616|2609|2673|2667|2674|2668|2616|2608|171069
1608562800000|2020-12-21 15:00:00|2672|2670|2667|2659|2695|2692|2655|2651|126444
1608563100000|2020-12-21 15:05:00|2666|2660|2649|2638|2668|2661|2621|2615|202924
1608563400000|2020-12-21 15:10:00|2650|2640|2642|2635|2678|2676|2638|2630|173745
1608563700000|2020-12-21 15:15:00|2641|2636|2623|2616|2655|2651|2619|2614|133254
1608564000000|2020-12-21 15:20:00|2626|2617|2650|2645|2655|2653|2616|2615|56063
1608564300000|2020-12-21 15:25:00|2649|2646|2686|2679|2692|2690|2639|2637|125413
1608564600000|2020-12-21 15:30:00|2683|2678|2687|2680|2697|2694|2673|2668|107309
1608564900000|2020-12-21 15:35:00|2686|2682|2722|2718|2725|2723|2686|2682|139203
1608565200000|2020-12-21 15:40:00|2720|2717|2733|2728|2739|2733|2698|2694|221792
1608565500000|2020-12-21 15:45:00|2734|2726|2729|2725|2744|2739|2727|2722|107039
1608565800000|2020-12-21 15:50:00|2726|2726|2736|2734|2743|2741|2721|2720|108430
1608566100000|2020-12-21 15:55:00|2740|2735|2703|2698|2747|2745|2697|2695|114607
1608566400000|2020-12-21 16:00:00|2701|2695|2649|2646|2703|2697|2648|2645|228113
1608566700000|2020-12-21 16:05:00|2650|2647|2628|2624|2683|2680|2622|2620|385228
1608567000000|2020-12-21 16:10:00|2631|2625|2626|2622|2656|2651|2624|2620|90481
1608567300000|2020-12-21 16:15:00|2625|2623|2620|2614|2630|2628|2617|2614|121835
1608567600000|2020-12-21 16:20:00|2617|2612|2617|2614|2624|2618|2613|2610|113763
1608567900000|2020-12-21 16:25:00|2616|2615|2656|2653|2658|2655|2613|2612|117234
1608568200000|2020-12-21 16:30:00|2655|2652|2656|2652|2664|2661|2649|2645|72488
1608568500000|2020-12-21 16:35:00|2653|2653|2676|2675|2677|2675|2652|2650|75142
1608568800000|2020-12-21 16:40:00|2675|2674|2704|2702|2708|2706|2674|2671|102872
1608569100000|2020-12-21 16:45:00|2705|2703|2712|2710|2714|2710|2690|2689|83669
1608569400000|2020-12-21 16:50:00|2711|2709|2731|2730|2735|2732|2704|2702|139661
1608569700000|2020-12-21 16:55:00|2730|2729|2736|2730|2736|2734|2710|2708|159478
1608570000000|2020-12-21 17:00:00|2735|2731|2743|2739|2753|2751|2734|2731|112370
1608570300000|2020-12-21 17:05:00|2742|2737|2742|2740|2756|2754|2739|2737|145954
1608570600000|2020-12-21 17:10:00|2741|2741|2754|2752|2760|2758|2738|2736|58432
1608570900000|2020-12-21 17:15:00|2755|2753|2727|2726|2759|2758|2726|2725|74578
1608571200000|2020-12-21 17:20:00|2728|2727|2750|2748|2754|2751|2728|2727|52866
1608571500000|2020-12-21 17:25:00|2749|2747|2761|2756|2762|2760|2745|2742|60692
1608571800000|2020-12-21 17:30:00|2762|2757|2756|2752|2762|2760|2755|2751|59776
1608572100000|2020-12-21 17:35:00|2754|2750|2758|2754|2758|2754|2748|2745|139152
1608572400000|2020-12-21 17:40:00|2759|2757|2766|2762|2788|2783|2757|2754|181058
1608572700000|2020-12-21 17:45:00|2764|2763|2752|2750|2768|2764|2750|2748|54017
1608573000000|2020-12-21 17:50:00|2754|2751|2770|2768|2776|2770|2752|2749|29847
1608573300000|2020-12-21 17:55:00|2772|2769|2762|2756|2775|2771|2758|2754|38610
1608573600000|2020-12-21 18:00:00|2760|2757|2730|2728|2760|2757|2730|2728|56415
1608573900000|2020-12-21 18:05:00|2729|2727|2729|2725|2731|2730|2722|2719|60541
1608574200000|2020-12-21 18:10:00|2730|2726|2730|2727|2734|2733|2725|2724|34471
1608574500000|2020-12-21 18:15:00|2731|2728|2728|2726|2746|2743|2726|2724|129762
1608574800000|2020-12-21 18:20:00|2727|2725|2725|2723|2728|2726|2717|2715|48217
1608575100000|2020-12-21 18:25:00|2724|2720|2725|2723|2730|2728|2719|2718|31572
1608575400000|2020-12-21 18:30:00|2723|2722|2745|2742|2745|2744|2723|2720|44759
1608575700000|2020-12-21 18:35:00|2744|2743|2737|2733|2744|2744|2736|2733|34236
1608576000000|2020-12-21 18:40:00|2736|2734|2729|2726|2737|2735|2727|2725|39362
1608576300000|2020-12-21 18:45:00|2728|2725|2724|2722|2736|2734|2724|2722|27014
1608576600000|2020-12-21 18:50:00|2725|2723|2705|2704|2727|2724|2705|2703|54559
1608576900000|2020-12-21 18:55:00|2704|2703|2698|2696|2707|2706|2695|2692|49310
1608577200000|2020-12-21 19:00:00|2699|2697|2708|2706|2718|2713|2699|2696|42222
1608577500000|2020-12-21 19:05:00|2707|2707|2724|2722|2724|2722|2706|2704|37669
1608577800000|2020-12-21 19:10:00|2723|2723|2727|2723|2736|2731|2717|2714|30082
1608578100000|2020-12-21 19:15:00|2726|2724|2730|2726|2737|2733|2724|2721|19797
1608578400000|2020-12-21 19:20:00|2729|2727|2733|2732|2735|2733|2724|2722|25104
1608578700000|2020-12-21 19:25:00|2732|2731|2743|2740|2747|2744|2731|2730|40060
1608579000000|2020-12-21 19:30:00|2742|2738|2740|2737|2748|2746|2738|2736|14681
1608579300000|2020-12-21 19:35:00|2739|2738|2725|2720|2743|2739|2721|2718|36667
1608579600000|2020-12-21 19:40:00|2726|2722|2725|2721|2730|2729|2720|2718|25445
1608579900000|2020-12-21 19:45:00|2724|2722|2720|2717|2727|2726|2716|2715|19979
1608580200000|2020-12-21 19:50:00|2718|2716|2724|2721|2724|2722|2715|2713|25741
1608580500000|2020-12-21 19:55:00|2723|2723|2722|2719|2728|2727|2720|2719|31030
1608580800000|2020-12-21 20:00:00|2723|2720|2723|2722|2725|2724|2720|2718|16003
1608581100000|2020-12-21 20:05:00|2724|2723|2715|2713|2725|2724|2713|2711|24613
1608581400000|2020-12-21 20:10:00|2714|2714|2721|2719|2723|2719|2712|2711|38280
1608581700000|2020-12-21 20:15:00|2720|2720|2733|2732|2734|2732|2720|2719|31930
1608582000000|2020-12-21 20:20:00|2734|2733|2732|2731|2736|2735|2728|2726|41616
1608582300000|2020-12-21 20:25:00|2733|2732|2733|2730|2736|2735|2729|2728|45022
1608582600000|2020-12-21 20:30:00|2732|2728|2714|2712|2732|2731|2714|2712|58713
1608582900000|2020-12-21 20:35:00|2713|2713|2734|2731|2734|2732|2709|2707|53979
1608583200000|2020-12-21 20:40:00|2732|2732|2733|2732|2737|2736|2729|2728|63067
1608583500000|2020-12-21 20:45:00|2734|2733|2742|2740|2750|2749|2731|2730|99074
1608583800000|2020-12-21 20:50:00|2743|2741|2749|2748|2749|2748|2737|2736|124813
1608584100000|2020-12-21 20:55:00|2750|2749|2751|2750|2757|2756|2747|2746|207067
1608647400000|2020-12-22 14:30:00|2820|2805|2849|2840|2855|2852|2783|2778|344809
1608647700000|2020-12-22 14:35:00|2848|2844|2840|2831|2875|2870|2836|2830|148476
1608648000000|2020-12-22 14:40:00|2839|2832|2904|2894|2911|2900|2839|2832|251524
1608648300000|2020-12-22 14:45:00|2903|2891|2930|2920|2943|2941|2903|2891|290724
1608648600000|2020-12-22 14:50:00|2929|2921|2939|2928|2950|2945|2923|2916|186970
1608648900000|2020-12-22 14:55:00|2938|2926|2950|2941|2962|2958|2935|2926|198088
1608649200000|2020-12-22 15:00:00|2949|2943|2935|2928|2949|2944|2904|2901|195740
1608649500000|2020-12-22 15:05:00|2936|2929|3008|3001|3010|3008|2936|2929|439998
1608649800000|2020-12-22 15:10:00|3007|3002|3015|3009|3025|3024|2996|2991|171786
1608650100000|2020-12-22 15:15:00|3014|3008|3060|3055|3072|3070|3011|3006|277090
1608650400000|2020-12-22 15:20:00|3063|3056|3085|3080|3095|3090|3056|3052|224352
1608650700000|2020-12-22 15:25:00|3086|3082|3098|3095|3109|3106|3079|3074|261865
1608651000000|2020-12-22 15:30:00|3099|3094|3117|3111|3117|3116|3098|3094|164117
1608651300000|2020-12-22 15:35:00|3118|3113|3125|3120|3138|3136|3109|3104|268044
1608651600000|2020-12-22 15:40:00|3129|3121|3130|3124|3160|3159|3118|3109|319208
1608651900000|2020-12-22 15:45:00|3129|3125|3112|3108|3131|3127|3091|3090|259339
1608652200000|2020-12-22 15:50:00|3111|3107|3144|3140|3144|3141|3105|3104|243858
1608652500000|2020-12-22 15:55:00|3142|3141|3184|3182|3185|3183|3140|3136|200339
1608652800000|2020-12-22 16:00:00|3185|3183|3179|3174|3198|3194|3170|3170|413739
1608653100000|2020-12-22 16:05:00|3180|3175|3148|3141|3197|3190|3145|3139|325632
1608653400000|2020-12-22 16:10:00|3145|3142|3193|3190|3210|3208|3126|3121|277731
1608653700000|2020-12-22 16:15:00|3192|3188|3219|3214|3219|3214|3171|3163|235197
1608654000000|2020-12-22 16:20:00|3218|3215|3154|3150|3218|3215|3150|3148|170060
1608654300000|2020-12-22 16:25:00|3153|3149|3128|3123|3168|3162|3120|3116|168620
1608654600000|2020-12-22 16:30:00|3129|3124|3086|3082|3130|3128|3083|3080|307522
1608654900000|2020-12-22 16:35:00|3087|3083|3070|3065|3092|3088|3046|3040|227506
1608655200000|2020-12-22 16:40:00|3069|3064|3051|3046|3082|3077|3034|3030|164926
1608655500000|2020-12-22 16:45:00|3053|3048|3089|3087|3097|3095|3037|3032|155210
1608655800000|2020-12-22 16:50:00|3090|3088|3097|3095|3112|3104|3088|3081|84974
1608656100000|2020-12-22 16:55:00|3098|3096|3144|3140|3146|3143|3097|3095|165179
1608656400000|2020-12-22 17:00:00|3143|3141|3131|3126|3150|3146|3130|3122|85039
1608656700000|2020-12-22 17:05:00|3130|3125|3098|3094|3131|3128|3098|3090|86293
1608657000000|2020-12-22 17:10:00|3097|3095|3091|3088|3100|3097|3082|3077|85826
1608657300000|2020-12-22 17:15:00|3090|3087|3083|3076|3091|3087|3075|3071|92450
1608657600000|2020-12-22 17:20:00|3082|3078|3080|3077|3095|3091|3077|3075|59888
1608657900000|2020-12-22 17:25:00|3079|3075|3061|3058|3081|3079|3055|3054|48343
1608658200000|2020-12-22 17:30:00|3060|3059|3071|3068|3075|3070|3057|3052|56688
1608658500000|2020-12-22 17:35:00|3070|3066|3042|3038|3070|3068|3038|3035|84588
1608658800000|2020-12-22 17:40:00|3041|3040|3057|3052|3058|3056|3040|3037|57077
1608659100000|2020-12-22 17:45:00|3056|3053|3070|3068|3076|3072|3053|3050|52367
1608659400000|2020-12-22 17:50:00|3071|3069|3102|3099|3102|3100|3071|3068|110845
1608659700000|2020-12-22 17:55:00|3101|3098|3101|3099|3104|3101|3092|3088|40997
1608660000000|2020-12-22 18:00:00|3102|3100|3068|3065|3104|3102|3067|3063|74343
1608660300000|2020-12-22 18:05:00|3066|3064|3040|3037|3069|3066|3035|3033|97387
1608660600000|2020-12-22 18:10:00|3043|3038|3036|3032|3046|3042|3032|3030|84012
1608660900000|2020-12-22 18:15:00|3035|3031|3066|3061|3069|3066|3032|3030|72264
1608661200000|2020-12-22 18:20:00|3065|3063|3056|3052|3071|3065|3049|3046|47080
1608661500000|2020-12-22 18:25:00|3055|3054|3040|3036|3061|3055|3035|3030|67465
1608661800000|2020-12-22 18:30:00|3037|3034|3019|3015|3041|3036|3016|3012|105219
1608662100000|2020-12-22 18:35:00|3018|3016|3030|3027|3032|3030|3018|3015|45618
1608662400000|2020-12-22 18:40:00|3032|3028|3006|3003|3032|3029|3002|3001|71753
1608662700000|2020-12-22 18:45:00|3005|3004|2985|2983|3010|3006|2984|2983|107691
1608663000000|2020-12-22 18:50:00|2986|2984|3001|2996|3009|3006|2982|2979|88760
1608663300000|2020-12-22 18:55:00|3000|2997|2977|2975|3004|3001|2973|2969|111947
1608663600000|2020-12-22 19:00:00|2978|2976|2984|2980|2990|2989|2978|2975|92844
1608663900000|2020-12-22 19:05:00|2988|2979|2983|2978|2988|2983|2960|2958|116355
1608664200000|2020-12-22 19:10:00|2982|2979|2973|2968|2982|2980|2965|2963|68896
1608664500000|2020-12-22 19:15:00|2972|2970|2978|2974|2982|2981|2972|2968|80876
1608664800000|2020-12-22 19:20:00|2979|2975|2990|2988|2998|2996|2978|2974|90297
1608665100000|2020-12-22 19:25:00|2989|2987|2993|2992|2994|2993|2985|2982|60114
1608665400000|2020-12-22 19:30:00|2992|2991|2988|2986|2992|2991|2982|2981|66840
1608665700000|2020-12-22 19:35:00|2987|2987|2961|2957|2987|2987|2960|2956|54773
1608666000000|2020-12-22 19:40:00|2960|2958|2971|2966|2971|2966|2939|2938|141600
1608666300000|2020-12-22 19:45:00|2970|2965|2969|2965|2970|2965|2957|2955|68389
1608666600000|2020-12-22 19:50:00|2968|2967|2957|2955|2971|2970|2951|2947|123241
1608666900000|2020-12-22 19:55:00|2956|2956|3006|3001|3006|3001|2951|2945|103304
1608667200000|2020-12-22 20:00:00|3004|3000|3005|3002|3017|3014|2998|2995|102046
1608667500000|2020-12-22 20:05:00|3004|3001|3004|2999|3009|3006|2999|2997|124009
1608667800000|2020-12-22 20:10:00|3005|3001|3020|3017|3029|3026|3003|3001|106695
1608668100000|2020-12-22 20:15:00|3021|3018|3031|3028|3035|3032|3014|3009|61348
1608668400000|2020-12-22 20:20:00|3030|3029|3026|3021|3035|3033|3020|3019|86437
1608668700000|2020-12-22 20:25:00|3027|3022|3029|3026|3030|3026|3020|3016|35487
1608669000000|2020-12-22 20:30:00|3028|3025|3034|3029|3034|3029|3016|3015|70727
1608669300000|2020-12-22 20:35:00|3035|3031|3057|3052|3061|3060|3032|3031|158455
1608669600000|2020-12-22 20:40:00|3056|3053|3082|3080|3096|3090|3056|3053|139013
1608669900000|2020-12-22 20:45:00|3081|3078|3078|3075|3099|3095|3066|3064|136717
1608670200000|2020-12-22 20:50:00|3080|3077|3080|3075|3086|3082|3069|3067|184109
1608670500000|2020-12-22 20:55:00|3082|3076|3066|3064|3083|3080|3061|3057|330840
1608733800000|2020-12-23 14:30:00|3149|3141|3182|3164|3186|3180|3112|3107|308734
1608734100000|2020-12-23 14:35:00|3181|3165|3092|3085|3190|3183|3087|3079|357520
1608734400000|2020-12-23 14:40:00|3090|3091|3014|3008|3098|3092|3010|3005|323619
1608734700000|2020-12-23 14:45:00|3013|3010|3015|3005|3024|3013|2970|2960|339232
1608735000000|2020-12-23 14:50:00|3014|3007|3052|3039|3064|3055|3014|3007|178564
1608735300000|2020-12-23 14:55:00|3051|3038|3017|3005|3051|3039|3000|2994|216239
1608735600000|2020-12-23 15:00:00|3014|3000|3019|3014|3025|3018|2988|2985|206978
1608735900000|2020-12-23 15:05:00|3020|3015|3027|3024|3041|3038|3004|3002|172134
1608736200000|2020-12-23 15:10:00|3028|3025|3047|3042|3050|3046|3027|3024|94551
1608736500000|2020-12-23 15:15:00|3048|3045|3016|3009|3050|3046|2989|2985|162194
1608736800000|2020-12-23 15:20:00|3017|3012|3014|3011|3032|3029|3013|3010|73835
1608737100000|2020-12-23 15:25:00|3015|3012|2985|2981|3017|3014|2980|2977|84992
1608737400000|2020-12-23 15:30:00|2983|2978|3050|3043|3050|3043|2983|2977|110686
1608737700000|2020-12-23 15:35:00|3049|3045|3055|3050|3072|3070|3046|3042|156131
1608738000000|2020-12-23 15:40:00|3053|3048|3061|3056|3068|3066|3040|3036|67880
1608738300000|2020-12-23 15:45:00|3064|3057|3067|3065|3068|3067|3047|3044|86363
1608738600000|2020-12-23 15:50:00|3066|3061|3064|3060|3080|3075|3057|3053|53741
1608738900000|2020-12-23 15:55:00|3063|3061|3051|3047|3064|3062|3045|3040|61085
1608739200000|2020-12-23 16:00:00|3050|3048|3026|3023|3051|3049|3025|3022|45465
1608739500000|2020-12-23 16:05:00|3025|3022|3018|3015|3029|3025|3002|3000|68812
1608739800000|2020-12-23 16:10:00|3019|3014|3013|3009|3020|3016|3003|3000|36533
1608740100000|2020-12-23 16:15:00|3015|3011|3021|3017|3029|3026|3015|3011|25501
1608740400000|2020-12-23 16:20:00|3024|3021|3044|3040|3048|3046|3023|3021|37767
1608740700000|2020-12-23 16:25:00|3043|3041|3038|3030|3064|3060|3034|3028|93500
1608741000000|2020-12-23 16:30:00|3039|3035|3051|3044|3059|3058|3039|3035|32104
1608741300000|2020-12-23 16:35:00|3050|3045|3045|3041|3062|3061|3045|3041|30434
1608741600000|2020-12-23 16:40:00|3043|3042|3053|3050|3056|3053|3043|3040|46860
1608741900000|2020-12-23 16:45:00|3054|3051|3047|3045|3059|3056|3046|3042|31214
1608742200000|2020-12-23 16:50:00|3046|3043|3040|3035|3048|3046|3039|3035|31111
1608742500000|2020-12-23 16:55:00|3039|3037|3027|3022|3040|3038|3024|3020|47509
1608742800000|2020-12-23 17:00:00|3025|3021|3001|3000|3026|3022|3000|2999|180102
1608743100000|2020-12-23 17:05:00|3000|2999|3000|2997|3002|3001|2996|2995|89622
1608743400000|2020-12-23 17:10:00|3001|2998|3000|2999|3010|3008|2995|2994|164003
1608743700000|2020-12-23 17:15:00|2999|2996|2989|2985|2999|2996|2984|2982|57823
1608744000000|2020-12-23 17:20:00|2990|2986|2995|2991|2995|2991|2978|2977|42465
1608744300000|2020-12-23 17:25:00|2993|2992|3000|2999|3002|3001|2993|2992|56515
1608744600000|2020-12-23 17:30:00|2999|2998|3003|3000|3007|3005|2995|2991|43625
1608744900000|2020-12-23 17:35:00|3002|2998|2999|2996|3003|2999|2991|2990|48763
1608745200000|2020-12-23 17:40:00|3000|2998|2987|2983|3000|2998|2987|2983|28818
1608745500000|2020-12-23 17:45:00|2989|2985|2988|2987|2999|2995|2988|2985|28737
1608745800000|2020-12-23 17:50:00|2990|2988|3007|3004|3010|3007|2988|2985|54573
1608746100000|2020-12-23 17:55:00|3008|3005|3006|3005|3020|3016|3004|3003|47773
1608746400000|2020-12-23 18:00:00|3005|3004|3000|2999|3005|3004|2990|2988|26675
1608746700000|2020-12-23 18:05:00|3001|2998|2999|2996|3001|3000|2992|2991|12364
1608747000000|2020-12-23 18:10:00|2998|2995|3002|2998|3003|3000|2995|2994|14031
1608747300000|2020-12-23 18:15:00|3001|2997|2986|2983|3002|3000|2983|2982|22862
1608747600000|2020-12-23 18:20:00|2987|2984|3001|2998|3008|3007|2987|2983|137662
1608747900000|2020-12-23 18:25:00|3000|2996|3002|2999|3008|3006|2997|2993|73125
1608748200000|2020-12-23 18:30:00|3001|3000|2978|2976|3001|3000|2972|2970|56286
1608748500000|2020-12-23 18:35:00|2977|2977|2977|2975|2980|2977|2970|2967|37045
1608748800000|2020-12-23 18:40:00|2978|2976|2977|2976|2979|2977|2973|2971|27990
1608749100000|2020-12-23 18:45:00|2978|2977|2989|2987|2989|2987|2978|2977|18679
1608749400000|2020-12-23 18:50:00|2988|2985|2980|2978|2991|2990|2972|2971|27043
1608749700000|2020-12-23 18:55:00|2981|2977|2989|2988|2992|2991|2981|2977|52391
1608750000000|2020-12-23 19:00:00|2990|2987|2995|2993|2997|2995|2988|2986|38703
1608750300000|2020-12-23 19:05:00|2996|2994|2993|2991|3001|3001|2987|2985|58775
1608750600000|2020-12-23 19:10:00|2992|2988|2990|2989|2994|2989|2981|2980|24173
1608750900000|2020-12-23 19:15:00|2989|2988|2983|2978|2990|2989|2975|2973|28923
1608751200000|2020-12-23 19:20:00|2982|2979|2999|2995|3002|3001|2982|2976|32891
1608751500000|2020-12-23 19:25:00|2998|2996|2998|2994|3001|2999|2993|2992|22988
1608751800000|2020-12-23 19:30:00|3000|2995|3003|3001|3003|3001|2997|2995|62247
1608752100000|2020-12-23 19:35:00|3002|3000|2998|2996|3002|3001|2996|2994|28023
1608752400000|2020-12-23 19:40:00|2997|2995|2998|2997|3001|3000|2995|2994|31517
1608752700000|2020-12-23 19:45:00|2997|2996|2999|2997|3004|3001|2996|2995|29694
1608753000000|2020-12-23 19:50:00|3001|2998|2998|2995|3001|3000|2992|2991|42126
1608753300000|2020-12-23 19:55:00|2997|2996|2997|2996|3002|3001|2995|2994|15311
1608753600000|2020-12-23 20:00:00|2996|2995|2998|2997|3000|2998|2994|2993|18892
1608753900000|2020-12-23 20:05:00|2999|2998|3001|3000|3003|3002|2997|2996|48391
1608754200000|2020-12-23 20:10:00|3003|3001|3017|3014|3017|3016|3002|3000|33715
1608754500000|2020-12-23 20:15:00|3015|3015|3015|3013|3020|3018|3012|3010|29964
1608754800000|2020-12-23 20:20:00|3016|3014|3010|3008|3017|3016|3009|3008|32016
1608755100000|2020-12-23 20:25:00|3009|3007|3015|3013|3016|3015|3003|3001|34193
1608755400000|2020-12-23 20:30:00|3016|3014|3018|3016|3023|3022|3013|3011|37492
1608755700000|2020-12-23 20:35:00|3017|3017|3013|3012|3019|3017|3010|3009|27633
1608756000000|2020-12-23 20:40:00|3014|3011|3012|3010|3021|3019|3009|3008|131906
1608756300000|2020-12-23 20:45:00|3013|3011|3010|3008|3016|3014|3007|3006|37006
1608756600000|2020-12-23 20:50:00|3009|3007|3004|3002|3016|3009|2995|2994|113810
1608756900000|2020-12-23 20:55:00|3005|3003|3004|3003|3007|3006|2999|2998|182504
1608820200000|2020-12-24 14:30:00|2983|2965|2958|2952|3025|3010|2958|2951|175614
1608820500000|2020-12-24 14:35:00|2965|2954|2944|2938|2965|2962|2926|2923|189265
1608820800000|2020-12-24 14:40:00|2946|2940|2976|2973|2983|2975|2944|2938|130723
1608821100000|2020-12-24 14:45:00|2977|2974|2973|2967|2984|2981|2936|2931|144624
1608821400000|2020-12-24 14:50:00|2972|2966|3016|3011|3026|3022|2966|2961|141836
1608821700000|2020-12-24 14:55:00|3018|3013|3033|3030|3046|3038|3007|3004|108565
1608822000000|2020-12-24 15:00:00|3034|3031|3030|3026|3045|3043|3011|3010|98180
1608822300000|2020-12-24 15:05:00|3032|3028|3048|3042|3057|3052|3020|3015|73793
1608822600000|2020-12-24 15:10:00|3047|3043|3059|3056|3060|3058|3041|3036|67387
1608822900000|2020-12-24 15:15:00|3057|3052|3043|3036|3062|3059|3040|3036|34309
1608823200000|2020-12-24 15:20:00|3044|3038|3055|3051|3055|3053|3027|3023|59141
1608823500000|2020-12-24 15:25:00|3056|3049|3061|3058|3070|3067|3053|3047|52403
1608823800000|2020-12-24 15:30:00|3060|3059|3068|3063|3068|3066|3056|3052|68300
1608824100000|2020-12-24 15:35:00|3066|3061|3068|3063|3080|3077|3060|3057|51024
1608824400000|2020-12-24 15:40:00|3069|3064|3072|3066|3075|3071|3055|3054|25992
1608824700000|2020-12-24 15:45:00|3071|3067|3095|3092|3095|3094|3065|3062|60162
1608825000000|2020-12-24 15:50:00|3096|3093|3106|3100|3110|3108|3093|3088|90752
1608825300000|2020-12-24 15:55:00|3105|3103|3066|3060|3106|3104|3066|3060|54534
1608825600000|2020-12-24 16:00:00|3065|3061|3075|3069|3076|3075|3058|3055|57089
1608825900000|2020-12-24 16:05:00|3074|3065|3044|3040|3074|3065|3043|3040|61179
1608826200000|2020-12-24 16:10:00|3043|3041|3059|3055|3063|3058|3042|3040|76844
1608826500000|2020-12-24 16:15:00|3057|3053|3033|3031|3059|3057|3021|3016|83753
1608826800000|2020-12-24 16:20:00|3032|3030|3025|3023|3041|3039|3015|3012|74753
1608827100000|2020-12-24 16:25:00|3024|3021|3020|3016|3032|3028|3019|3015|54158
1608827400000|2020-12-24 16:30:00|3019|3017|3018|3015|3032|3028|3009|3008|61229
1608827700000|2020-12-24 16:35:00|3017|3017|2981|2979|3017|3017|2980|2978|87517
1608828000000|2020-12-24 16:40:00|2982|2980|3005|3000|3014|3010|2980|2978|60732
1608828300000|2020-12-24 16:45:00|3004|3001|3018|3014|3020|3016|3002|2999|35183
1608828600000|2020-12-24 16:50:00|3017|3012|3013|3012|3017|3013|3001|3000|75370
1608828900000|2020-12-24 16:55:00|3012|3011|3020|3019|3020|3020|3004|3001|46790
1608829200000|2020-12-24 17:00:00|3019|3018|2998|2996|3020|3018|2995|2994|54152
1608829500000|2020-12-24 17:05:00|2999|2997|2990|2985|3002|2998|2990|2985|60916
1608829800000|2020-12-24 17:10:00|2991|2986|3000|2998|3000|2999|2991|2986|31978
1608830100000|2020-12-24 17:15:00|2999|2996|2988|2982|2999|2997|2977|2976|33524
1608830400000|2020-12-24 17:20:00|2987|2980|2980|2977|2987|2980|2968|2964|46915
1608830700000|2020-12-24 17:25:00|2981|2978|2966|2965|2981|2979|2962|2961|24772
1608831000000|2020-12-24 17:30:00|2967|2966|2955|2952|2968|2966|2949|2947|61677
1608831300000|2020-12-24 17:35:00|2954|2951|2960|2957|2963|2961|2950|2946|32223
1608831600000|2020-12-24 17:40:00|2958|2956|2959|2958|2968|2966|2955|2954|37885
1608831900000|2020-12-24 17:45:00|2958|2957|2975|2969|2975|2969|2956|2955|31063
1608832200000|2020-12-24 17:50:00|2976|2972|2985|2984|2988|2986|2973|2969|77405
1608832500000|2020-12-24 17:55:00|2986|2985|2989|2981|2989|2987|2978|2975|112076
1608832800000|2020-12-24 18:00:00|||||||||58931
1609165800000|2020-12-28 14:30:00|3120|3112|3060|3038|3121|3118|3030|3025|256665
1609166100000|2020-12-28 14:35:00|3063|3039|3115|3111|3115|3111|3056|3039|134838
1609166400000|2020-12-28 14:40:00|3117|3113|3102|3098|3155|3152|3100|3093|221944
1609166700000|2020-12-28 14:45:00|3105|3100|3120|3111|3124|3121|3084|3080|81595
1609167000000|2020-12-28 14:50:00|3119|3117|3116|3110|3125|3120|3099|3089|96838
1609167300000|2020-12-28 14:55:00|3115|3109|3142|3137|3163|3156|3110|3106|143981
1609167600000|2020-12-28 15:00:00|3138|3139|3068|3057|3143|3141|3060|3053|184278
1609167900000|2020-12-28 15:05:00|3067|3063|3062|3058|3071|3067|3034|3031|164307
1609168200000|2020-12-28 15:10:00|3061|3057|3034|3029|3080|3079|3028|3025|220592
1609168500000|2020-12-28 15:15:00|3035|3031|2925|2915|3036|3034|2907|2904|310326
1609168800000|2020-12-28 15:20:00|2927|2917|2947|2941|2973|2962|2915|2913|168063
1609169100000|2020-12-28 15:25:00|2949|2944|2934|2926|2952|2945|2912|2907|101112
1609169400000|2020-12-28 15:30:00|2932|2925|2876|2871|2946|2938|2874|2869|201987
1609169700000|2020-12-28 15:35:00|2875|2873|2890|2886|2899|2896|2875|2871|165925
1609170000000|2020-12-28 15:40:00|2889|2885|2869|2863|2890|2888|2857|2851|133092
1609170300000|2020-12-28 15:45:00|2870|2864|2874|2868|2890|2890|2867|2864|100251
1609170600000|2020-12-28 15:50:00|2872|2866|2904|2902|2920|2919|2870|2866|173342
1609170900000|2020-12-28 15:55:00|2905|2901|2909|2905|2910|2909|2900|2895|92684
1609171200000|2020-12-28 16:00:00|2908|2906|2897|2894|2910|2908|2884|2880|57185
1609171500000|2020-12-28 16:05:00|2896|2891|2940|2937|2940|2937|2891|2886|57100
1609171800000|2020-12-28 16:10:00|2939|2935|2948|2945|2950|2948|2918|2915|45023
1609172100000|2020-12-28 16:15:00|2947|2942|2962|2959|2964|2961|2928|2923|70285
1609172400000|2020-12-28 16:20:00|2964|2960|2955|2945|2982|2976|2955|2945|54798
1609172700000|2020-12-28 16:25:00|2954|2941|2967|2962|2972|2970|2950|2941|78164
1609173000000|2020-12-28 16:30:00|2966|2963|2908|2903|2981|2977|2905|2903|199556
1609173300000|2020-12-28 16:35:00|2909|2904|2898|2893|2923|2916|2885|2881|140939
1609173600000|2020-12-28 16:40:00|2897|2892|2877|2869|2897|2892|2865|2863|135654
1609173900000|2020-12-28 16:45:00|2876|2871|2817|2805|2877|2871|2814|2805|273442
1609174200000|2020-12-28 16:50:00|2824|2807|2799|2795|2824|2820|2783|2780|276267
1609174500000|2020-12-28 16:55:00|2798|2793|2784|2780|2804|2802|2780|2778|128271
1609174800000|2020-12-28 17:00:00|2783|2778|2801|2799|2805|2804|2762|2759|148668
1609175100000|2020-12-28 17:05:00|2800|2798|2782|2779|2805|2803|2782|2779|118264
1609175400000|2020-12-28 17:10:00|2781|2778|2764|2757|2781|2778|2753|2750|240168
1609175700000|2020-12-28 17:15:00|2763|2760|2780|2775|2785|2781|2751|2750|101564
1609176000000|2020-12-28 17:20:00|2779|2777|2795|2790|2801|2800|2779|2777|87578
1609176300000|2020-12-28 17:25:00|2794|2788|2799|2795|2801|2799|2782|2780|49256
1609176600000|2020-12-28 17:30:00|2798|2794|2787|2785|2798|2794|2785|2782|56219
1609176900000|2020-12-28 17:35:00|2786|2786|2772|2770|2791|2786|2766|2765|73198
1609177200000|2020-12-28 17:40:00|2771|2771|2773|2766|2775|2771|2757|2755|52614
1609177500000|2020-12-28 17:45:00|2775|2769|2761|2758|2775|2772|2759|2758|34845
1609177800000|2020-12-28 17:50:00|2762|2759|2769|2764|2772|2769|2752|2751|55973
1609178100000|2020-12-28 17:55:00|2770|2766|2778|2774|2779|2776|2759|2758|52673
1609178400000|2020-12-28 18:00:00|2777|2773|2806|2802|2811|2809|2776|2771|116244
1609178700000|2020-12-28 18:05:00|2804|2800|2808|2804|2818|2815|2803|2800|80881
1609179000000|2020-12-28 18:10:00|2807|2803|2799|2796|2811|2809|2797|2796|53031
1609179300000|2020-12-28 18:15:00|2800|2797|2782|2779|2803|2800|2782|2779|54214
1609179600000|2020-12-28 18:20:00|2781|2778|2769|2762|2786|2783|2760|2755|58778
1609179900000|2020-12-28 18:25:00|2771|2763|2771|2767|2779|2775|2767|2763|44166
1609180200000|2020-12-28 18:30:00|2770|2769|2747|2744|2770|2770|2744|2741|103199
1609180500000|2020-12-28 18:35:00|2746|2743|2750|2747|2760|2753|2744|2741|54787
1609180800000|2020-12-28 18:40:00|2749|2746|2727|2723|2749|2746|2723|2720|166749
1609181100000|2020-12-28 18:45:00|2726|2724|2714|2712|2730|2727|2707|2705|110885
1609181400000|2020-12-28 18:50:00|2713|2711|2700|2692|2725|2722|2690|2688|175880
1609181700000|2020-12-28 18:55:00|2699|2699|2696|2694|2702|2700|2681|2680|127850
1609182000000|2020-12-28 19:00:00|2695|2693|2688|2686|2700|2696|2687|2683|111675
1609182300000|2020-12-28 19:05:00|2689|2687|2646|2639|2691|2689|2590|2589|680555
1609182600000|2020-12-28 19:10:00|2650|2640|2648|2645|2663|2661|2642|2640|136593
1609182900000|2020-12-28 19:15:00|2647|2646|2663|2661|2671|2669|2646|2644|123214
1609183200000|2020-12-28 19:20:00|2662|2659|2664|2662|2671|2668|2659|2656|63989
1609183500000|2020-12-28 19:25:00|2663|2661|2668|2664|2675|2673|2652|2651|92826
1609183800000|2020-12-28 19:30:00|2667|2665|2656|2652|2670|2668|2645|2641|109449
1609184100000|2020-12-28 19:35:00|2655|2651|2629|2628|2661|2656|2629|2628|84006
1609184400000|2020-12-28 19:40:00|2631|2629|2657|2652|2657|2655|2629|2629|65829
1609184700000|2020-12-28 19:45:00|2656|2653|2668|2666|2668|2666|2651|2648|94789
1609185000000|2020-12-28 19:50:00|2669|2667|2698|2696|2709|2707|2669|2667|152605
1609185300000|2020-12-28 19:55:00|2700|2699|2708|2705|2721|2719|2697|2695|117838
1609185600000|2020-12-28 20:00:00|2707|2704|2697|2695|2707|2704|2690|2688|52530
1609185900000|2020-12-28 20:05:00|2698|2696|2681|2678|2700|2699|2678|2676|49603
1609186200000|2020-12-28 20:10:00|2682|2679|2682|2680|2684|2682|2667|2666|82389
1609186500000|2020-12-28 20:15:00|2681|2679|2671|2669|2685|2681|2667|2666|52984
1609186800000|2020-12-28 20:20:00|2672|2670|2685|2682|2685|2684|2671|2669|45541
1609187100000|2020-12-28 20:25:00|2684|2680|2663|2660|2684|2681|2657|2654|75595
1609187400000|2020-12-28 20:30:00|2662|2659|2653|2651|2670|2669|2652|2651|91917
1609187700000|2020-12-28 20:35:00|2652|2650|2655|2653|2658|2657|2644|2643|169026
1609188000000|2020-12-28 20:40:00|2654|2652|2645|2644|2654|2653|2643|2642|119885
1609188300000|2020-12-28 20:45:00|2646|2645|2642|2641|2651|2649|2642|2641|133237
1609188600000|2020-12-28 20:50:00|2643|2642|2650|2649|2650|2649|2641|2640|170490
1609188900000|2020-12-28 20:55:00|2651|2650|2631|2630|2652|2651|2628|2627|353073
1609252200000|2020-12-29 14:30:00|2688|2669|2598|2589|2688|2669|2586|2582|333004
1609252500000|2020-12-29 14:35:00|2600|2592|2522|2518|2614|2608|2516|2511|313387
1609252800000|2020-12-29 14:40:00|2521|2514|2516|2511|2553|2550|2509|2506|214282
1609253100000|2020-12-29 14:45:00|2514|2512|2506|2503|2536|2531|2503|2501|147988
1609253400000|2020-12-29 14:50:00|2505|2502|2445|2444|2510|2505|2445|2444|463843
1609253700000|2020-12-29 14:55:00|2447|2445|2445|2434|2463|2459|2412|2410|454589
1609254000000|2020-12-29 15:00:00|2447|2437|2458|2454|2465|2461|2417|2416|272353
1609254300000|2020-12-29 15:05:00|2460|2458|2449|2445|2467|2465|2438|2435|153334
1609254600000|2020-12-29 15:10:00|2450|2447|2415|2414|2452|2448|2402|2401|195758
1609254900000|2020-12-29 15:15:00|2416|2415|2435|2431|2436|2432|2416|2414|120285
1609255200000|2020-12-29 15:20:00|2433|2433|2494|2492|2497|2495|2432|2430|219889
1609255500000|2020-12-29 15:25:00|2495|2493|2514|2513|2520|2518|2491|2490|215794
1609255800000|2020-12-29 15:30:00|2515|2514|2525|2521|2530|2529|2513|2512|215102
1609256100000|2020-12-29 15:35:00|2524|2520|2545|2540|2551|2547|2516|2514|196194
1609256400000|2020-12-29 15:40:00|2544|2542|2589|2585|2597|2595|2543|2540|235993
1609256700000|2020-12-29 15:45:00|2586|2584|2570|2565|2590|2587|2559|2558|166249
1609257000000|2020-12-29 15:50:00|2569|2564|2553|2550|2572|2568|2553|2550|102971
1609257300000|2020-12-29 15:55:00|2551|2548|2538|2536|2563|2560|2521|2516|172632
1609257600000|2020-12-29 16:00:00|2537|2535|2544|2538|2562|2560|2531|2530|45591
1609257900000|2020-12-29 16:05:00|2541|2537|2530|2525|2543|2540|2513|2512|79831
1609258200000|2020-12-29 16:10:00|2532|2526|2512|2511|2549|2545|2511|2510|58724
1609258500000|2020-12-29 16:15:00|2513|2512|2498|2494|2513|2512|2493|2492|115131
1609258800000|2020-12-29 16:20:00|2497|2493|2500|2494|2516|2513|2485|2483|63104
1609259100000|2020-12-29 16:25:00|2499|2495|2499|2495|2507|2503|2491|2490|47944
1609259400000|2020-12-29 16:30:00|2497|2496|2495|2491|2500|2499|2485|2482|60356
1609259700000|2020-12-29 16:35:00|2497|2492|2519|2517|2520|2517|2489|2485|57668
1609260000000|2020-12-29 16:40:00|2518|2516|2514|2510|2525|2521|2504|2502|92228
1609260300000|2020-12-29 16:45:00|2515|2511|2512|2511|2519|2515|2502|2501|31377
1609260600000|2020-12-29 16:50:00|2514|2512|2504|2502|2520|2517|2502|2501|43738
1609260900000|2020-12-29 16:55:00|2505|2503|2514|2510|2514|2511|2496|2495|30372
1609261200000|2020-12-29 17:00:00|2513|2511|2520|2518|2520|2518|2510|2508|27288
1609261500000|2020-12-29 17:05:00|2522|2519|2507|2503|2522|2521|2501|2498|79757
1609261800000|2020-12-29 17:10:00|2506|2502|2493|2490|2506|2502|2482|2480|80737
1609262100000|2020-12-29 17:15:00|2494|2491|2474|2473|2497|2495|2474|2471|49338
1609262400000|2020-12-29 17:20:00|2473|2472|2495|2490|2495|2493|2471|2470|59240
1609262700000|2020-12-29 17:25:00|2494|2491|2486|2484|2494|2491|2485|2483|28616
1609263000000|2020-12-29 17:30:00|2485|2483|2491|2487|2491|2487|2479|2477|31727
1609263300000|2020-12-29 17:35:00|2492|2488|2486|2483|2493|2490|2483|2482|23110
1609263600000|2020-12-29 17:40:00|2488|2484|2498|2496|2498|2497|2483|2480|35208
1609263900000|2020-12-29 17:45:00|2497|2495|2463|2462|2497|2495|2463|2462|86167
1609264200000|2020-12-29 17:50:00|2462|2461|2469|2467|2474|2472|2461|2460|51312
1609264500000|2020-12-29 17:55:00|2468|2466|2475|2471|2475|2474|2459|2458|62609
1609264800000|2020-12-29 18:00:00|2473|2470|2473|2471|2478|2477|2467|2465|24150
1609265100000|2020-12-29 18:05:00|2474|2472|2507|2505|2511|2508|2473|2472|89555
1609265400000|2020-12-29 18:10:00|2508|2506|2511|2509|2514|2512|2503|2501|54236
1609265700000|2020-12-29 18:15:00|2510|2510|2521|2519|2521|2519|2510|2509|41426
1609266000000|2020-12-29 18:20:00|2520|2520|2517|2515|2521|2520|2512|2510|36363
1609266300000|2020-12-29 18:25:00|2518|2516|2514|2511|2524|2521|2513|2510|29524
1609266600000|2020-12-29 18:30:00|2513|2510|2498|2497|2513|2510|2496|2495|59759
1609266900000|2020-12-29 18:35:00|2499|2496|2483|2480|2499|2496|2481|2480|68031
1609267200000|2020-12-29 18:40:00|2482|2481|2493|2490|2496|2493|2481|2480|29762
1609267500000|2020-12-29 18:45:00|2494|2491|2490|2488|2497|2496|2488|2483|28828
1609267800000|2020-12-29 18:50:00|2491|2489|2503|2501|2505|2503|2489|2487|56860
1609268100000|2020-12-29 18:55:00|2502|2500|2510|2507|2510|2507|2498|2496|47170
1609268400000|2020-12-29 19:00:00|2509|2508|2495|2493|2510|2509|2493|2492|33131
1609268700000|2020-12-29 19:05:00|2496|2494|2496|2494|2504|2502|2495|2491|28420
1609269000000|2020-12-29 19:10:00|2497|2495|2498|2496|2499|2496|2491|2490|29203
1609269300000|2020-12-29 19:15:00|2499|2497|2504|2501|2509|2507|2498|2497|44540
1609269600000|2020-12-29 19:20:00|2503|2500|2496|2492|2503|2500|2493|2491|40039
1609269900000|2020-12-29 19:25:00|2495|2493|2494|2489|2498|2495|2489|2486|18970
1609270200000|2020-12-29 19:30:00|2493|2490|2492|2488|2494|2491|2486|2483|28073
1609270500000|2020-12-29 19:35:00|2491|2487|2476|2474|2491|2487|2470|2468|44777
1609270800000|2020-12-29 19:40:00|2478|2475|2481|2479|2481|2480|2473|2472|42045
1609271100000|2020-12-29 19:45:00|2480|2478|2478|2475|2480|2478|2473|2472|22343
1609271400000|2020-12-29 19:50:00|2477|2476|2494|2491|2495|2492|2476|2474|33894
1609271700000|2020-12-29 19:55:00|2493|2492|2485|2481|2493|2492|2483|2481|41846
1609272000000|2020-12-29 20:00:00|2487|2482|2487|2485|2494|2492|2484|2482|38481
1609272300000|2020-12-29 20:05:00|2486|2484|2491|2489|2491|2490|2486|2484|33077
1609272600000|2020-12-29 20:10:00|2492|2490|2496|2494|2497|2496|2487|2485|35416
1609272900000|2020-12-29 20:15:00|2495|2493|2495|2493|2496|2495|2490|2489|39866
1609273200000|2020-12-29 20:20:00|2496|2494|2506|2504|2508|2507|2495|2494|71544
1609273500000|2020-12-29 20:25:00|2505|2505|2504|2503|2506|2505|2500|2499|48982
1609273800000|2020-12-29 20:30:00|2503|2502|2481|2480|2503|2502|2479|2477|144212
1609274100000|2020-12-29 20:35:00|2482|2481|2484|2482|2485|2483|2476|2475|60247
1609274400000|2020-12-29 20:40:00|2483|2481|2478|2475|2483|2481|2473|2472|66654
1609274700000|2020-12-29 20:45:00|2479|2476|2469|2468|2482|2480|2469|2468|101023
1609275000000|2020-12-29 20:50:00|2470|2469|2472|2471|2472|2471|2466|2465|148045
1609275300000|2020-12-29 20:55:00|2471|2470|2472|2471|2473|2471|2462|2461|221829
1609338600000|2020-12-30 14:30:00|2527|2524|2568|2555|2606|2598|2514|2510|407673
1609338900000|2020-12-30 14:35:00|2571|2562|2584|2581|2597|2591|2555|2550|132743
1609339200000|2020-12-30 14:40:00|2587|2580|2562|2557|2600|2592|2538|2530|158604
1609339500000|2020-12-30 14:45:00|2564|2558|2576|2571|2588|2583|2556|2550|106231
1609339800000|2020-12-30 14:50:00|2578|2573|2573|2568|2579|2575|2560|2555|81296
1609340100000|2020-12-30 14:55:00|2571|2565|2638|2633|2644|2642|2567|2565|237839
1609340400000|2020-12-30 15:00:00|2639|2634|2650|2645|2659|2656|2625|2621|135270
1609340700000|2020-12-30 15:05:00|2648|2644|2662|2657|2679|2675|2645|2640|191534
1609341000000|2020-12-30 15:10:00|2660|2658|2638|2630|2692|2691|2635|2630|195681
1609341300000|2020-12-30 15:15:00|2637|2631|2594|2589|2637|2631|2590|2588|231136
1609341600000|2020-12-30 15:20:00|2595|2590|2614|2609|2624|2619|2579|2575|154990
1609341900000|2020-12-30 15:25:00|2613|2611|2587|2580|2618|2614|2563|2559|193314
1609342200000|2020-12-30 15:30:00|2591|2583|2579|2572|2607|2601|2571|2567|94761
1609342500000|2020-12-30 15:35:00|2578|2575|2573|2569|2592|2588|2568|2566|82002
1609342800000|2020-12-30 15:40:00|2571|2567|2592|2587|2595|2591|2566|2565|77358
1609343100000|2020-12-30 15:45:00|2594|2589|2601|2598|2624|2618|2592|2588|93757
1609343400000|2020-12-30 15:50:00|2600|2599|2597|2590|2604|2601|2586|2583|80858
1609343700000|2020-12-30 15:55:00|2598|2592|2576|2574|2603|2600|2572|2570|43461
1609344000000|2020-12-30 16:00:00|2575|2573|2546|2540|2576|2573|2539|2538|165922
1609344300000|2020-12-30 16:05:00|2545|2543|2549|2545|2557|2550|2532|2530|78178
1609344600000|2020-12-30 16:10:00|2547|2544|2551|2548|2554|2549|2535|2532|56259
1609344900000|2020-12-30 16:15:00|2550|2545|2549|2539|2551|2548|2534|2532|31152
1609345200000|2020-12-30 16:20:00|2548|2540|2547|2542|2555|2551|2540|2537|28610
1609345500000|2020-12-30 16:25:00|2545|2543|2539|2535|2557|2550|2539|2535|30451
1609345800000|2020-12-30 16:30:00|2540|2537|2543|2539|2545|2541|2537|2535|49722
1609346100000|2020-12-30 16:35:00|2544|2540|2536|2533|2544|2542|2534|2533|77672
1609346400000|2020-12-30 16:40:00|2537|2534|2538|2532|2545|2539|2518|2514|74733
1609346700000|2020-12-30 16:45:00|2539|2534|2545|2541|2553|2549|2535|2532|33271
1609347000000|2020-12-30 16:50:00|2544|2543|2570|2567|2570|2567|2544|2543|64502
1609347300000|2020-12-30 16:55:00|2569|2565|2567|2565|2569|2566|2553|2551|68861
1609347600000|2020-12-30 17:00:00|2566|2563|2572|2571|2574|2572|2560|2557|40307
1609347900000|2020-12-30 17:05:00|2571|2569|2577|2575|2578|2577|2565|2562|41224
1609348200000|2020-12-30 17:10:00|2578|2576|2563|2560|2580|2577|2560|2558|30732
1609348500000|2020-12-30 17:15:00|2562|2559|2564|2560|2573|2570|2561|2558|26359
1609348800000|2020-12-30 17:20:00|2565|2561|2569|2567|2578|2573|2565|2561|104490
1609349100000|2020-12-30 17:25:00|2570|2568|2584|2582|2588|2585|2569|2567|34145
1609349400000|2020-12-30 17:30:00|2585|2583|2593|2591|2598|2594|2582|2580|73062
1609349700000|2020-12-30 17:35:00|2594|2592|2582|2580|2598|2595|2582|2580|48387
1609350000000|2020-12-30 17:40:00|2581|2579|2579|2574|2582|2581|2573|2572|65148
1609350300000|2020-12-30 17:45:00|2577|2573|2573|2570|2578|2577|2571|2567|35434
1609350600000|2020-12-30 17:50:00|2572|2569|2565|2560|2573|2571|2562|2560|24069
1609350900000|2020-12-30 17:55:00|2563|2561|2562|2560|2570|2568|2560|2559|46611
1609351200000|2020-12-30 18:00:00|2561|2559|2566|2563|2574|2571|2560|2558|15792
1609351500000|2020-12-30 18:05:00|2565|2562|2557|2552|2565|2563|2549|2547|30223
1609351800000|2020-12-30 18:10:00|2555|2553|2559|2555|2564|2561|2547|2546|29307
1609352100000|2020-12-30 18:15:00|2557|2554|2558|2552|2563|2559|2553|2551|18372
1609352400000|2020-12-30 18:20:00|2557|2551|2565|2561|2569|2565|2555|2551|26481
1609352700000|2020-12-30 18:25:00|2566|2564|2570|2566|2570|2566|2562|2558|42529
1609353000000|2020-12-30 18:30:00|2571|2568|2576|2571|2583|2579|2571|2568|49676
1609353300000|2020-12-30 18:35:00|2575|2572|2575|2573|2585|2584|2575|2572|22713
1609353600000|2020-12-30 18:40:00|2574|2572|2579|2576|2583|2581|2573|2571|17802
1609353900000|2020-12-30 18:45:00|2578|2577|2588|2585|2589|2587|2576|2574|26078
1609354200000|2020-12-30 18:50:00|2589|2586|2570|2567|2595|2593|2568|2566|67993
1609354500000|2020-12-30 18:55:00|2572|2568|2566|2564|2576|2574|2564|2563|22359
1609354800000|2020-12-30 19:00:00|2567|2565|2569|2565|2576|2575|2561|2560|26440
1609355100000|2020-12-30 19:05:00|2570|2564|2572|2568|2574|2571|2563|2561|31373
1609355400000|2020-12-30 19:10:00|2571|2569|2572|2570|2572|2570|2564|2563|25021
1609355700000|2020-12-30 19:15:00|2573|2571|2583|2579|2587|2585|2571|2570|23600
1609356000000|2020-12-30 19:20:00|2584|2580|2593|2590|2595|2594|2580|2577|37439
1609356300000|2020-12-30 19:25:00|2592|2589|2590|2587|2594|2593|2588|2585|34770
1609356600000|2020-12-30 19:30:00|2591|2588|2585|2583|2599|2597|2583|2582|28617
1609356900000|2020-12-30 19:35:00|2584|2584|2585|2583|2590|2588|2583|2582|23552
1609357200000|2020-12-30 19:40:00|2584|2582|2583|2581|2590|2589|2578|2577|30417
1609357500000|2020-12-30 19:45:00|2582|2580|2588|2585|2588|2586|2580|2578|22980
1609357800000|2020-12-30 19:50:00|2587|2586|2572|2570|2588|2587|2571|2570|27683
1609358100000|2020-12-30 19:55:00|2571|2569|2565|2562|2571|2569|2559|2558|54221
1609358400000|2020-12-30 20:00:00|2564|2563|2557|2554|2564|2563|2551|2550|49978
1609358700000|2020-12-30 20:05:00|2556|2555|2562|2559|2562|2560|2553|2552|42349
1609359000000|2020-12-30 20:10:00|2563|2560|2565|2563|2565|2564|2559|2558|28100
1609359300000|2020-12-30 20:15:00|2564|2564|2555|2554|2564|2564|2554|2552|31265
1609359600000|2020-12-30 20:20:00|2554|2553|2566|2564|2566|2565|2553|2552|21839
1609359900000|2020-12-30 20:25:00|2567|2565|2576|2574|2578|2576|2566|2565|35000
1609360200000|2020-12-30 20:30:00|2575|2575|2579|2577|2584|2583|2575|2574|44838
1609360500000|2020-12-30 20:35:00|2578|2576|2579|2576|2583|2580|2573|2571|45426
1609360800000|2020-12-30 20:40:00|2578|2575|2580|2577|2586|2583|2574|2570|43194
1609361100000|2020-12-30 20:45:00|2579|2576|2582|2580|2585|2583|2576|2574|53607
1609361400000|2020-12-30 20:50:00|2583|2581|2595|2591|2597|2594|2579|2578|88914
1609361700000|2020-12-30 20:55:00|2597|2590|2590|2587|2597|2591|2584|2583|247428
1609425000000|2020-12-31 14:30:00|2623|2601|2596|2588|2630|2621|2549|2545|241792
1609425300000|2020-12-31 14:35:00|2594|2585|2655|2645|2657|2649|2591|2580|119730
1609425600000|2020-12-31 14:40:00|2654|2646|2624|2615|2654|2646|2591|2584|90042
1609425900000|2020-12-31 14:45:00|2623|2616|2598|2589|2644|2635|2593|2587|102893
1609426200000|2020-12-31 14:50:00|2597|2590|2587|2580|2597|2590|2564|2561|71409
1609426500000|2020-12-31 14:55:00|2585|2578|2564|2556|2587|2580|2550|2546|97639
1609426800000|2020-12-31 15:00:00|2563|2559|2575|2568|2575|2570|2556|2552|41851
1609427100000|2020-12-31 15:05:00|2574|2569|2548|2537|2583|2580|2529|2522|175316
1609427400000|2020-12-31 15:10:00|2543|2535|2520|2514|2548|2538|2509|2506|125076
1609427700000|2020-12-31 15:15:00|2519|2517|2565|2557|2568|2561|2515|2513|55503
1609428000000|2020-12-31 15:20:00|2562|2558|2560|2550|2563|2558|2551|2548|23371
1609428300000|2020-12-31 15:25:00|2559|2549|2548|2544|2559|2553|2542|2540|36628
1609428600000|2020-12-31 15:30:00|2549|2545|2559|2556|2559|2556|2529|2528|60221
1609428900000|2020-12-31 15:35:00|2560|2558|2580|2576|2580|2576|2560|2558|65068
1609429200000|2020-12-31 15:40:00|2579|2577|2596|2595|2596|2595|2577|2572|63022
1609429500000|2020-12-31 15:45:00|2595|2594|2583|2579|2598|2596|2582|2578|83386
1609429800000|2020-12-31 15:50:00|2582|2578|2599|2598|2600|2599|2576|2574|36431
1609430100000|2020-12-31 15:55:00|2598|2596|2583|2580|2603|2602|2582|2580|44345
1609430400000|2020-12-31 16:00:00|2584|2581|2577|2573|2588|2585|2559|2555|57991
1609430700000|2020-12-31 16:05:00|2575|2572|2571|2565|2576|2574|2557|2556|38466
1609431000000|2020-12-31 16:10:00|2570|2567|2569|2563|2571|2568|2557|2554|23651
1609431300000|2020-12-31 16:15:00|2566|2562|2556|2553|2570|2569|2555|2553|26252
1609431600000|2020-12-31 16:20:00|2555|2554|2567|2563|2570|2568|2550|2548|32982
1609431900000|2020-12-31 16:25:00|2566|2565|2573|2569|2579|2574|2565|2562|17721
1609432200000|2020-12-31 16:30:00|2572|2568|2570|2566|2573|2569|2560|2556|19283
1609432500000|2020-12-31 16:35:00|2569|2565|2555|2553|2569|2565|2552|2551|20497
1609432800000|2020-12-31 16:40:00|2557|2554|2552|2548|2562|2554|2547|2546|37312
1609433100000|2020-12-31 16:45:00|2551|2549|2538|2537|2552|2550|2537|2535|52876
1609433400000|2020-12-31 16:50:00|2537|2536|2543|2538|2546|2544|2529|2527|42356
1609433700000|2020-12-31 16:55:00|2541|2539|2552|2550|2553|2552|2541|2538|18458
1609434000000|2020-12-31 17:00:00|2553|2551|2553|2550|2555|2553|2547|2544|28683
1609434300000|2020-12-31 17:05:00|2552|2547|2554|2551|2557|2556|2551|2547|22650
1609434600000|2020-12-31 17:10:00|2553|2550|2552|2551|2556|2554|2549|2547|17138
1609434900000|2020-12-31 17:15:00|2551|2550|2540|2539|2552|2551|2533|2531|36210
1609435200000|2020-12-31 17:20:00|2539|2538|2558|2556|2558|2556|2536|2533|92575
1609435500000|2020-12-31 17:25:00|2560|2555|2566|2563|2568|2567|2549|2548|65159
1609435800000|2020-12-31 17:30:00|2565|2564|2561|2558|2566|2565|2559|2557|23075
1609436100000|2020-12-31 17:35:00|2560|2557|2547|2544|2560|2557|2539|2538|42677
1609436400000|2020-12-31 17:40:00|2546|2545|2544|2541|2547|2545|2540|2538|24969
1609436700000|2020-12-31 17:45:00|2546|2542|2559|2557|2559|2557|2546|2542|14055
1609437000000|2020-12-31 17:50:00|2558|2556|2553|2550|2558|2556|2548|2547|15607
1609437300000|2020-12-31 17:55:00|2554|2551|2563|2561|2563|2562|2554|2551|19002
1609437600000|2020-12-31 18:00:00|2564|2562|2565|2563|2566|2565|2560|2558|20033
1609437900000|2020-12-31 18:05:00|2566|2564|2564|2561|2568|2566|2560|2558|14389
1609438200000|2020-12-31 18:10:00|2563|2562|2566|2564|2567|2565|2562|2561|9195
1609438500000|2020-12-31 18:15:00|2567|2565|2567|2564|2570|2569|2565|2563|15710
1609438800000|2020-12-31 18:20:00|2566|2563|2561|2558|2566|2563|2555|2553|18389
1609439100000|2020-12-31 18:25:00|2560|2557|2560|2557|2562|2561|2557|2555|9103
1609439400000|2020-12-31 18:30:00|2559|2558|2563|2560|2566|2563|2557|2555|14240
1609439700000|2020-12-31 18:35:00|2564|2561|2569|2567|2569|2568|2563|2561|15183
1609440000000|2020-12-31 18:40:00|2570|2568|2582|2580|2582|2580|2569|2568|35623
1609440300000|2020-12-31 18:45:00|2581|2581|2576|2574|2583|2582|2575|2572|19300
1609440600000|2020-12-31 18:50:00|2577|2575|2578|2576|2581|2580|2572|2571|19512
1609440900000|2020-12-31 18:55:00|2579|2577|2574|2572|2580|2578|2572|2571|16113
1609441200000|2020-12-31 19:00:00|2573|2571|2572|2571|2573|2571|2568|2566|23895
1609441500000|2020-12-31 19:05:00|2571|2570|2567|2565|2573|2572|2565|2564|14584
1609441800000|2020-12-31 19:10:00|2566|2566|2574|2573|2574|2573|2566|2564|20612
1609442100000|2020-12-31 19:15:00|2575|2574|2575|2573|2577|2575|2570|2568|19002
1609442400000|2020-12-31 19:20:00|2577|2574|2582|2581|2582|2581|2574|2573|34367
1609442700000|2020-12-31 19:25:00|2581|2580|2578|2575|2583|2581|2573|2572|20574
1609443000000|2020-12-31 19:30:00|2579|2576|2582|2580|2585|2582|2576|2574|16010
1609443300000|2020-12-31 19:35:00|2581|2581|2584|2580|2585|2582|2578|2576|13625
1609443600000|2020-12-31 19:40:00|2585|2581|2586|2584|2589|2587|2582|2581|21270
1609443900000|2020-12-31 19:45:00|2585|2583|2587|2585|2588|2586|2582|2581|9616
1609444200000|2020-12-31 19:50:00|2588|2584|2584|2580|2588|2585|2577|2575|21840
1609444500000|2020-12-31 19:55:00|2583|2581|2573|2571|2583|2581|2573|2571|19407
1609444800000|2020-12-31 20:00:00|2574|2572|2578|2575|2580|2579|2573|2571|51818
1609445100000|2020-12-31 20:05:00|2579|2576|2585|2583|2586|2584|2576|2575|18063
1609445400000|2020-12-31 20:10:00|2584|2584|2583|2580|2585|2584|2579|2578|22931
1609445700000|2020-12-31 20:15:00|2582|2581|2575|2573|2584|2582|2572|2571|27190
1609446000000|2020-12-31 20:20:00|2574|2572|2583|2580|2583|2581|2573|2572|27460
1609446300000|2020-12-31 20:25:00|2582|2579|2579|2577|2583|2582|2575|2574|44370
1609446600000|2020-12-31 20:30:00|2578|2578|2576|2574|2581|2580|2575|2574|26633
1609446900000|2020-12-31 20:35:00|2577|2575|2579|2577|2580|2579|2575|2574|23113
1609447200000|2020-12-31 20:40:00|2580|2577|2584|2580|2587|2584|2576|2574|8611
1609447500000|2020-12-31 20:45:00|2583|2579|2585|2581|2586|2584|2576|2573|7740
1609447800000|2020-12-31 20:50:00|2584|2580|2571|2568|2590|2584|2571|2568|14635
1609448100000|2020-12-31 20:55:00|2573|2570|2563|2561|2573|2571|2563|2561|19900
1609770600000|2021-01-04 14:30:00|2603|2599|2638|2624|2659|2656|2603|2599|234589
1609770900000|2021-01-04 14:35:00|2641|2633|2630|2622|2644|2636|2620|2605|119087
1609771200000|2021-01-04 14:40:00|2631|2619|2666|2660|2666|2662|2622|2618|104278
1609771500000|2021-01-04 14:45:00|2668|2661|2615|2602|2668|2661|2600|2599|126321
1609771800000|2021-01-04 14:50:00|2609|2603|2595|2589|2620|2611|2580|2576|120012
1609772100000|2021-01-04 14:55:00|2596|2592|2582|2575|2616|2607|2571|2566|106808
1609772400000|2021-01-04 15:00:00|2585|2576|2582|2576|2599|2590|2572|2566|98890
1609772700000|2021-01-04 15:05:00|2583|2579|2580|2575|2605|2599|2570|2567|83872
1609773000000|2021-01-04 15:10:00|2578|2573|2620|2611|2622|2618|2568|2565|70721
1609773300000|2021-01-04 15:15:00|2621|2610|2635|2627|2643|2641|2621|2610|85632
1609773600000|2021-01-04 15:20:00|2634|2626|2662|2656|2665|2662|2630|2626|92370
1609773900000|2021-01-04 15:25:00|2665|2659|2663|2656|2677|2674|2656|2650|65334
1609774200000|2021-01-04 15:30:00|2662|2655|2633|2627|2662|2656|2632|2627|100114
1609774500000|2021-01-04 15:35:00|2631|2626|2614|2608|2641|2640|2606|2602|127579
1609774800000|2021-01-04 15:40:00|2615|2609|2623|2620|2625|2622|2610|2605|55646
1609775100000|2021-01-04 15:45:00|2621|2617|2624|2618|2630|2628|2612|2608|71882
1609775400000|2021-01-04 15:50:00|2622|2620|2592|2586|2627|2625|2588|2584|70376
1609775700000|2021-01-04 15:55:00|2593|2589|2565|2561|2597|2595|2565|2561|90467
1609776000000|2021-01-04 16:00:00|2564|2560|2565|2563|2577|2576|2557|2555|84277
1609776300000|2021-01-04 16:05:00|2566|2564|2546|2543|2569|2567|2544|2541|99034
1609776600000|2021-01-04 16:10:00|2545|2542|2561|2558|2562|2560|2540|2537|59822
1609776900000|2021-01-04 16:15:00|2560|2557|2589|2587|2590|2589|2557|2553|63232
1609777200000|2021-01-04 16:20:00|2588|2586|2594|2592|2597|2596|2581|2580|57881
1609777500000|2021-01-04 16:25:00|2593|2591|2590|2586|2602|2600|2586|2584|79210
1609777800000|2021-01-04 16:30:00|2588|2585|2578|2573|2592|2591|2569|2568|61971
1609778100000|2021-01-04 16:35:00|2579|2575|2582|2578|2583|2582|2562|2561|22533
1609778400000|2021-01-04 16:40:00|2580|2577|2568|2565|2583|2581|2567|2565|20846
1609778700000|2021-01-04 16:45:00|2569|2566|2568|2564|2577|2576|2560|2559|30175
1609779000000|2021-01-04 16:50:00|2569|2566|2566|2561|2576|2575|2565|2561|22748
1609779300000|2021-01-04 16:55:00|2564|2560|2543|2541|2569|2565|2541|2540|49596
1609779600000|2021-01-04 17:00:00|2544|2543|2523|2517|2549|2546|2515|2512|118399
1609779900000|2021-01-04 17:05:00|2520|2520|2507|2505|2524|2523|2499|2498|200650
1609780200000|2021-01-04 17:10:00|2508|2506|2479|2477|2515|2514|2478|2477|124503
1609780500000|2021-01-04 17:15:00|2478|2476|2489|2487|2498|2497|2475|2472|131330
1609780800000|2021-01-04 17:20:00|2488|2486|2511|2509|2512|2511|2486|2482|41140
1609781100000|2021-01-04 17:25:00|2510|2507|2521|2515|2526|2525|2509|2505|71069
1609781400000|2021-01-04 17:30:00|2520|2514|2524|2518|2529|2528|2509|2506|58057
1609781700000|2021-01-04 17:35:00|2525|2520|2510|2504|2526|2520|2505|2501|55982
1609782000000|2021-01-04 17:40:00|2509|2503|2505|2499|2509|2503|2496|2495|27484
1609782300000|2021-01-04 17:45:00|2504|2497|2504|2501|2508|2507|2500|2497|20874
1609782600000|2021-01-04 17:50:00|2506|2502|2526|2523|2526|2525|2504|2499|20204
1609782900000|2021-01-04 17:55:00|2527|2524|2536|2530|2541|2539|2527|2524|27573
1609783200000|2021-01-04 18:00:00|2537|2531|2540|2535|2543|2541|2530|2527|24784
1609783500000|2021-01-04 18:05:00|2542|2536|2542|2541|2547|2545|2538|2536|35234
1609783800000|2021-01-04 18:10:00|2543|2542|2551|2547|2554|2552|2543|2541|23776
1609784100000|2021-01-04 18:15:00|2550|2548|2548|2543|2560|2559|2546|2543|37458
1609784400000|2021-01-04 18:20:00|2547|2544|2553|2550|2557|2554|2543|2539|61816
1609784700000|2021-01-04 18:25:00|2554|2551|2563|2559|2567|2564|2554|2551|30469
1609785000000|2021-01-04 18:30:00|2564|2560|2549|2544|2564|2561|2546|2543|23684
1609785300000|2021-01-04 18:35:00|2551|2546|2562|2560|2566|2564|2548|2546|17049
1609785600000|2021-01-04 18:40:00|2564|2561|2555|2553|2568|2566|2553|2551|37664
1609785900000|2021-01-04 18:45:00|2556|2554|2557|2554|2559|2558|2548|2546|20140
1609786200000|2021-01-04 18:50:00|2556|2555|2551|2546|2557|2556|2548|2546|17199
1609786500000|2021-01-04 18:55:00|2549|2547|2534|2530|2549|2548|2530|2528|26567
1609786800000|2021-01-04 19:00:00|2535|2532|2533|2531|2541|2540|2529|2528|23153
1609787100000|2021-01-04 19:05:00|2534|2532|2532|2528|2539|2536|2528|2527|16927
1609787400000|2021-01-04 19:10:00|2529|2529|2535|2532|2539|2538|2526|2525|23607
1609787700000|2021-01-04 19:15:00|2536|2533|2531|2528|2537|2536|2529|2528|14005
1609788000000|2021-01-04 19:20:00|2530|2527|2537|2535|2538|2537|2524|2523|18351
1609788300000|2021-01-04 19:25:00|2536|2534|2525|2522|2538|2535|2523|2521|24469
1609788600000|2021-01-04 19:30:00|2524|2521|2518|2517|2529|2528|2518|2517|25880
1609788900000|2021-01-04 19:35:00|2519|2518|2518|2516|2525|2522|2517|2516|27214
1609789200000|2021-01-04 19:40:00|2517|2515|2513|2509|2518|2517|2509|2508|41156
1609789500000|2021-01-04 19:45:00|2514|2510|2515|2510|2521|2520|2513|2510|26452
1609789800000|2021-01-04 19:50:00|2514|2511|2509|2506|2516|2513|2507|2506|16400
1609790100000|2021-01-04 19:55:00|2510|2507|2524|2522|2529|2525|2504|2501|23411
1609790400000|2021-01-04 20:00:00|2523|2521|2512|2508|2525|2523|2509|2508|24084
1609790700000|2021-01-04 20:05:00|2511|2506|2512|2510|2520|2517|2508|2506|25575
1609791000000|2021-01-04 20:10:00|2513|2511|2513|2509|2515|2513|2505|2503|22003
1609791300000|2021-01-04 20:15:00|2514|2511|2506|2503|2514|2511|2504|2503|18605
1609791600000|2021-01-04 20:20:00|2505|2502|2508|2506|2512|2511|2499|2498|51770
1609791900000|2021-01-04 20:25:00|2507|2505|2513|2512|2514|2512|2505|2504|28124
1609792200000|2021-01-04 20:30:00|2512|2511|2519|2517|2522|2519|2502|2500|35602
1609792500000|2021-01-04 20:35:00|2520|2516|2526|2525|2528|2527|2517|2516|43513
1609792800000|2021-01-04 20:40:00|2525|2524|2524|2522|2527|2526|2519|2518|28207
1609793100000|2021-01-04 20:45:00|2525|2523|2527|2524|2527|2526|2521|2520|28787
1609793400000|2021-01-04 20:50:00|2528|2525|2531|2529|2535|2532|2519|2518|88363
1609793700000|2021-01-04 20:55:00|2530|2528|2530|2529|2534|2531|2521|2520|162345
1609857000000|2021-01-05 14:30:00|2505|2503|2529|2517|2549|2545|2505|2502|113732
1609857300000|2021-01-05 14:35:00|2528|2518|2560|2552|2560|2552|2495|2490|166643
1609857600000|2021-01-05 14:40:00|2558|2555|2570|2567|2586|2578|2556|2547|95797
1609857900000|2021-01-05 14:45:00|2573|2568|2567|2562|2583|2582|2557|2553|93642
1609858200000|2021-01-05 14:50:00|2564|2563|2520|2511|2564|2563|2510|2504|124562
1609858500000|2021-01-05 14:55:00|2519|2518|2530|2522|2535|2530|2511|2508|78884
1609858800000|2021-01-05 15:00:00|2533|2526|2561|2558|2561|2558|2512|2509|70116
1609859100000|2021-01-05 15:05:00|2560|2556|2551|2546|2561|2559|2536|2531|62473
1609859400000|2021-01-05 15:10:00|2550|2545|2517|2515|2551|2546|2515|2514|110060
1609859700000|2021-01-05 15:15:00|2518|2516|2543|2538|2558|2555|2516|2515|66770
1609860000000|2021-01-05 15:20:00|2545|2535|2532|2526|2545|2540|2530|2525|23656
1609860300000|2021-01-05 15:25:00|2533|2527|2540|2537|2540|2537|2528|2526|40707
1609860600000|2021-01-05 15:30:00|2538|2536|2518|2514|2540|2538|2513|2512|52726
1609860900000|2021-01-05 15:35:00|2520|2515|2522|2515|2533|2531|2510|2506|32935
1609861200000|2021-01-05 15:40:00|2521|2516|2504|2503|2528|2521|2502|2500|62991
1609861500000|2021-01-05 15:45:00|2505|2504|2506|2502|2508|2505|2494|2492|56184
1609861800000|2021-01-05 15:50:00|2507|2503|2507|2504|2518|2514|2506|2503|53352
1609862100000|2021-01-05 15:55:00|2506|2503|2484|2481|2509|2505|2477|2474|116459
1609862400000|2021-01-05 16:00:00|2483|2480|2486|2483|2489|2487|2474|2473|42758
1609862700000|2021-01-05 16:05:00|2488|2484|2482|2478|2491|2488|2470|2469|54880
1609863000000|2021-01-05 16:10:00|2483|2479|2486|2482|2495|2494|2476|2475|26846
1609863300000|2021-01-05 16:15:00|2485|2481|2472|2469|2485|2481|2463|2461|55045
1609863600000|2021-01-05 16:20:00|2471|2468|2488|2483|2494|2490|2471|2468|27348
1609863900000|2021-01-05 16:25:00|2487|2484|2502|2500|2503|2500|2484|2480|56856
1609864200000|2021-01-05 16:30:00|2501|2501|2493|2489|2506|2502|2491|2488|21295
1609864500000|2021-01-05 16:35:00|2492|2490|2488|2481|2492|2490|2476|2475|43413
1609864800000|2021-01-05 16:40:00|2487|2480|2496|2494|2497|2495|2485|2480|19557
1609865100000|2021-01-05 16:45:00|2495|2495|2497|2493|2502|2498|2489|2487|16718
1609865400000|2021-01-05 16:50:00|2496|2491|2485|2481|2497|2492|2481|2477|30477
1609865700000|2021-01-05 16:55:00|2487|2482|2480|2478|2487|2483|2477|2475|27108
1609866000000|2021-01-05 17:00:00|2481|2476|2479|2478|2484|2479|2470|2468|54827
1609866300000|2021-01-05 17:05:00|2480|2475|2487|2484|2490|2486|2478|2475|15674
1609866600000|2021-01-05 17:10:00|2485|2483|2483|2478|2491|2486|2478|2475|20305
1609866900000|2021-01-05 17:15:00|2481|2477|2487|2481|2487|2482|2474|2472|34069
1609867200000|2021-01-05 17:20:00|2485|2483|2479|2477|2487|2485|2475|2474|29261
1609867500000|2021-01-05 17:25:00|2478|2475|2487|2482|2487|2485|2474|2471|29063
1609867800000|2021-01-05 17:30:00|2486|2484|2496|2493|2496|2494|2484|2482|14215
1609868100000|2021-01-05 17:35:00|2495|2492|2493|2491|2495|2492|2484|2482|10426
1609868400000|2021-01-05 17:40:00|2492|2490|2486|2484|2493|2491|2485|2483|14732
1609868700000|2021-01-05 17:45:00|2485|2485|2493|2489|2493|2489|2482|2480|9150
1609869000000|2021-01-05 17:50:00|2492|2487|2496|2492|2497|2492|2488|2485|16265
1609869300000|2021-01-05 17:55:00|2497|2493|2502|2498|2502|2500|2488|2485|25950
1609869600000|2021-01-05 18:00:00|2503|2500|2499|2496|2510|2509|2499|2495|32851
1609869900000|2021-01-05 18:05:00|2498|2497|2490|2489|2501|2500|2489|2487|30776
1609870200000|2021-01-05 18:10:00|2491|2490|2490|2486|2492|2491|2485|2483|15672
1609870500000|2021-01-05 18:15:00|2491|2488|2494|2490|2497|2492|2488|2486|15064
1609870800000|2021-01-05 18:20:00|2493|2491|2485|2482|2493|2491|2482|2480|28986
1609871100000|2021-01-05 18:25:00|2484|2483|2483|2479|2490|2488|2480|2478|36064
1609871400000|2021-01-05 18:30:00|2481|2480|2479|2475|2488|2487|2471|2470|42867
1609871700000|2021-01-05 18:35:00|2477|2473|2478|2475|2484|2479|2471|2469|40077
1609872000000|2021-01-05 18:40:00|2477|2474|2476|2473|2478|2476|2473|2472|16962
1609872300000|2021-01-05 18:45:00|2477|2474|2469|2467|2479|2475|2468|2467|37190
1609872600000|2021-01-05 18:50:00|2468|2466|2462|2460|2470|2468|2450|2445|135407
1609872900000|2021-01-05 18:55:00|2463|2458|2465|2461|2470|2469|2461|2458|35122
1609873200000|2021-01-05 19:00:00|2463|2460|2459|2455|2465|2462|2453|2450|36138
1609873500000|2021-01-05 19:05:00|2461|2457|2456|2453|2464|2461|2452|2450|42055
1609873800000|2021-01-05 19:10:00|2455|2452|2461|2460|2466|2463|2451|2449|50431
1609874100000|2021-01-05 19:15:00|2460|2458|2459|2456|2463|2461|2455|2454|27954
1609874400000|2021-01-05 19:20:00|2458|2455|2453|2453|2461|2460|2453|2452|57809
1609874700000|2021-01-05 19:25:00|2454|2452|2455|2452|2460|2459|2452|2450|40315
1609875000000|2021-01-05 19:30:00|2456|2453|2449|2448|2462|2459|2448|2447|23490
1609875300000|2021-01-05 19:35:00|2450|2447|2451|2449|2453|2451|2443|2442|33359
1609875600000|2021-01-05 19:40:00|2450|2450|2458|2455|2462|2457|2447|2446|40660
1609875900000|2021-01-05 19:45:00|2457|2454|2454|2452|2459|2457|2452|2451|34549
1609876200000|2021-01-05 19:50:00|2453|2451|2433|2432|2453|2452|2433|2431|110045
1609876500000|2021-01-05 19:55:00|2434|2433|2438|2437|2440|2439|2434|2433|58163
1609876800000|2021-01-05 20:00:00|2437|2436|2432|2430|2438|2437|2426|2425|59400
1609877100000|2021-01-05 20:05:00|2431|2429|2437|2435|2441|2440|2428|2427|31399
1609877400000|2021-01-05 20:10:00|2436|2434|2448|2447|2448|2447|2434|2433|42146
1609877700000|2021-01-05 20:15:00|2451|2448|2462|2461|2464|2461|2449|2448|68347
1609878000000|2021-01-05 20:20:00|2463|2462|2479|2478|2480|2479|2463|2462|184265
1609878300000|2021-01-05 20:25:00|2478|2477|2474|2472|2484|2483|2470|2469|85751
1609878600000|2021-01-05 20:30:00|2473|2471|2466|2462|2474|2472|2460|2459|76404
1609878900000|2021-01-05 20:35:00|2467|2463|2472|2470|2475|2474|2466|2463|32324
1609879200000|2021-01-05 20:40:00|2471|2469|2478|2476|2478|2477|2464|2463|41653
1609879500000|2021-01-05 20:45:00|2479|2477|2475|2474|2479|2478|2470|2469|53821
1609879800000|2021-01-05 20:50:00|2476|2475|2483|2481|2483|2482|2476|2475|109646
1609880100000|2021-01-05 20:55:00|2484|2482|2473|2472|2485|2482|2472|2471|186776
1609943400000|2021-01-06 14:30:00|2717|2700|2735|2731|2747|2740|2636|2627|697418
1609943700000|2021-01-06 14:35:00|2733|2730|2795|2793|2806|2801|2713|2705|589431
1609944000000|2021-01-06 14:40:00|2797|2794|2830|2822|2840|2838|2784|2780|600926
1609944300000|2021-01-06 14:45:00|2831|2824|2892|2887|2900|2897|2819|2814|475279
1609944600000|2021-01-06 14:50:00|2891|2888|2841|2834|2910|2906|2834|2827|509137
1609944900000|2021-01-06 14:55:00|2842|2835|2800|2796|2848|2844|2783|2780|417006
1609945200000|2021-01-06 15:00:00|2799|2798|2854|2851|2858|2853|2780|2775|416446
1609945500000|2021-01-06 15:05:00|2856|2850|2832|2825|2861|2859|2806|2801|259422
1609945800000|2021-01-06 15:10:00|2831|2826|2835|2833|2860|2857|2826|2821|202852
1609946100000|2021-01-06 15:15:00|2834|2832|2796|2793|2839|2834|2760|2759|299460
1609946400000|2021-01-06 15:20:00|2799|2794|2792|2786|2816|2810|2778|2777|175707
1609946700000|2021-01-06 15:25:00|2791|2785|2810|2807|2819|2816|2781|2777|109926
1609947000000|2021-01-06 15:30:00|2811|2808|2847|2843|2848|2845|2802|2800|177009
1609947300000|2021-01-06 15:35:00|2848|2844|2864|2860|2873|2870|2842|2839|234516
1609947600000|2021-01-06 15:40:00|2865|2861|2823|2820|2867|2865|2814|2813|258052
1609947900000|2021-01-06 15:45:00|2825|2821|2839|2835|2851|2850|2813|2812|178571
1609948200000|2021-01-06 15:50:00|2840|2836|2818|2814|2841|2838|2811|2810|86089
1609948500000|2021-01-06 15:55:00|2817|2815|2812|2810|2821|2819|2801|2800|112194
1609948800000|2021-01-06 16:00:00|2814|2811|2840|2839|2840|2839|2804|2803|125695
1609949100000|2021-01-06 16:05:00|2839|2838|2871|2865|2880|2878|2837|2836|181054
1609949400000|2021-01-06 16:10:00|2870|2863|2879|2873|2898|2896|2864|2859|259614
1609949700000|2021-01-06 16:15:00|2880|2874|2935|2931|2944|2941|2880|2874|485445
1609950000000|2021-01-06 16:20:00|2934|2932|2939|2936|2945|2943|2925|2923|244403
1609950300000|2021-01-06 16:25:00|2940|2937|2956|2955|2958|2956|2932|2928|226895
1609950600000|2021-01-06 16:30:00|2958|2954|2949|2944|2970|2968|2947|2942|220932
1609950900000|2021-01-06 16:35:00|2950|2947|2962|2956|2970|2968|2947|2945|97905
1609951200000|2021-01-06 16:40:00|2965|2960|3007|3005|3010|3007|2963|2959|428697
1609951500000|2021-01-06 16:45:00|3006|3004|3018|3013|3032|3031|3004|3000|271087
1609951800000|2021-01-06 16:50:00|3016|3011|3049|3047|3056|3054|2988|2982|414756
1609952100000|2021-01-06 16:55:00|3050|3048|3044|3041|3069|3066|3038|3032|475918
1609952400000|2021-01-06 17:00:00|3043|3042|3042|3039|3046|3045|3016|3014|274656
1609952700000|2021-01-06 17:05:00|3041|3038|3043|3037|3063|3062|3031|3026|194246
1609953000000|2021-01-06 17:10:00|3041|3036|3058|3053|3064|3063|3015|3014|256507
1609953300000|2021-01-06 17:15:00|3059|3054|3060|3058|3074|3073|3051|3046|275664
1609953600000|2021-01-06 17:20:00|3062|3059|3093|3089|3095|3094|3062|3058|267554
1609953900000|2021-01-06 17:25:00|3092|3090|3100|3096|3110|3106|3070|3067|327308
1609954200000|2021-01-06 17:30:00|3099|3097|3109|3103|3122|3121|3090|3090|356448
1609954500000|2021-01-06 17:35:00|3110|3104|3109|3107|3117|3116|3103|3100|245095
1609954800000|2021-01-06 17:40:00|3110|3108|3148|3146|3153|3151|3110|3107|506999
1609955100000|2021-01-06 17:45:00|3149|3147|3133|3130|3164|3162|3116|3115|420444
1609955400000|2021-01-06 17:50:00|3137|3131|3151|3148|3163|3161|3135|3131|276230
1609955700000|2021-01-06 17:55:00|3155|3150|3129|3125|3155|3151|3113|3110|258265
1609956000000|2021-01-06 18:00:00|3130|3126|3139|3134|3145|3142|3112|3109|185782
1609956300000|2021-01-06 18:05:00|3140|3135|3137|3134|3145|3143|3121|3116|153643
1609956600000|2021-01-06 18:10:00|3139|3135|3122|3119|3140|3136|3114|3111|132363
1609956900000|2021-01-06 18:15:00|3125|3120|3146|3143|3154|3151|3116|3114|219033
1609957200000|2021-01-06 18:20:00|3145|3144|3128|3125|3148|3145|3122|3120|133064
1609957500000|2021-01-06 18:25:00|3129|3126|3151|3147|3151|3150|3124|3122|162172
1609957800000|2021-01-06 18:30:00|3150|3148|3125|3122|3165|3162|3122|3120|223938
1609958100000|2021-01-06 18:35:00|3126|3123|3109|3105|3129|3124|3103|3101|293451
1609958400000|2021-01-06 18:40:00|3108|3103|3070|3069|3112|3110|3064|3063|314277
1609958700000|2021-01-06 18:45:00|3069|3067|3089|3087|3097|3093|3068|3065|203044
1609959000000|2021-01-06 18:50:00|3090|3088|3081|3078|3104|3102|3077|3074|125052
1609959300000|2021-01-06 18:55:00|3080|3075|3070|3066|3080|3076|3062|3057|123662
1609959600000|2021-01-06 19:00:00|3069|3065|3106|3102|3115|3112|3067|3062|157539
1609959900000|2021-01-06 19:05:00|3107|3103|3128|3126|3133|3129|3093|3088|165323
1609960200000|2021-01-06 19:10:00|3129|3125|3110|3106|3134|3129|3109|3106|124233
1609960500000|2021-01-06 19:15:00|3109|3107|3080|3077|3110|3108|3074|3072|129412
1609960800000|2021-01-06 19:20:00|3083|3078|3070|3068|3092|3090|3069|3068|87988
1609961100000|2021-01-06 19:25:00|3069|3067|3027|3026|3072|3070|3027|3026|240226
1609961400000|2021-01-06 19:30:00|3026|3025|3032|3027|3050|3047|3017|3013|200021
1609961700000|2021-01-06 19:35:00|3031|3028|2989|2985|3031|3030|2973|2972|245273
1609962000000|2021-01-06 19:40:00|2990|2984|2969|2966|2995|2992|2967|2966|156974
1609962300000|2021-01-06 19:45:00|2968|2968|2925|2922|2980|2976|2923|2920|307143
1609962600000|2021-01-06 19:50:00|2929|2923|2973|2969|2975|2972|2924|2922|209723
1609962900000|2021-01-06 19:55:00|2972|2968|2983|2979|3009|3006|2972|2968|196046
1609963200000|2021-01-06 20:00:00|2982|2980|2974|2969|2985|2984|2961|2958|92270
1609963500000|2021-01-06 20:05:00|2975|2970|2960|2958|2993|2989|2936|2932|180547
1609963800000|2021-01-06 20:10:00|2961|2959|2977|2973|2992|2987|2961|2959|128895
1609964100000|2021-01-06 20:15:00|2978|2975|2995|2993|2995|2994|2971|2970|83406
1609964400000|2021-01-06 20:20:00|2994|2992|2960|2957|2996|2994|2959|2957|184550
1609964700000|2021-01-06 20:25:00|2958|2956|2968|2964|2976|2975|2930|2926|227051
1609965000000|2021-01-06 20:30:00|2969|2965|2967|2964|2975|2970|2948|2945|153910
1609965300000|2021-01-06 20:35:00|2966|2963|2943|2940|2967|2966|2940|2935|102233
1609965600000|2021-01-06 20:40:00|2942|2939|2970|2967|2976|2975|2941|2938|119040
1609965900000|2021-01-06 20:45:00|2969|2966|2962|2951|2975|2972|2952|2950|119616
1609966200000|2021-01-06 20:50:00|2959|2952|2966|2962|2987|2981|2951|2950|209007
1609966500000|2021-01-06 20:55:00|2967|2963|2972|2969|2981|2980|2961|2960|347061
1610029800000|2021-01-07 14:30:00|3229|3223|3192|3180|3286|3285|3187|3180|945441
1610030100000|2021-01-07 14:35:00|3182|3181|3094|3090|3224|3215|3094|3090|544066
1610030400000|2021-01-07 14:40:00|3093|3085|3147|3136|3177|3176|3092|3085|520038
1610030700000|2021-01-07 14:45:00|3146|3131|3069|3060|3146|3135|3052|3046|369963
1610031000000|2021-01-07 14:50:00|3070|3064|3140|3135|3149|3142|3068|3064|240977
1610031300000|2021-01-07 14:55:00|3142|3137|3150|3140|3190|3186|3138|3130|262913
1610031600000|2021-01-07 15:00:00|3155|3144|3155|3149|3155|3149|3111|3106|207289
1610031900000|2021-01-07 15:05:00|3153|3150|3175|3169|3207|3204|3145|3141|257657
1610032200000|2021-01-07 15:10:00|3176|3170|3177|3172|3189|3188|3144|3140|206591
1610032500000|2021-01-07 15:15:00|3176|3173|3139|3134|3176|3174|3126|3120|139970
1610032800000|2021-01-07 15:20:00|3140|3136|3130|3125|3169|3165|3127|3125|119914
1610033100000|2021-01-07 15:25:00|3132|3127|3113|3110|3143|3141|3107|3103|143147
1610033400000|2021-01-07 15:30:00|3112|3105|3112|3106|3123|3116|3095|3090|129511
1610033700000|2021-01-07 15:35:00|3111|3105|3162|3156|3165|3163|3109|3105|206578
1610034000000|2021-01-07 15:40:00|3159|3155|3166|3163|3188|3185|3146|3143|165445
1610034300000|2021-01-07 15:45:00|3167|3162|3195|3190|3208|3205|3163|3162|195299
1610034600000|2021-01-07 15:50:00|3194|3187|3193|3187|3199|3194|3169|3164|128346
1610034900000|2021-01-07 15:55:00|3195|3190|3211|3204|3223|3220|3195|3190|156550
1610035200000|2021-01-07 16:00:00|3212|3205|3230|3226|3235|3232|3210|3204|89155
1610035500000|2021-01-07 16:05:00|3229|3225|3224|3219|3242|3240|3214|3210|104609
1610035800000|2021-01-07 16:10:00|3225|3220|3199|3193|3225|3220|3195|3190|114413
1610036100000|2021-01-07 16:15:00|3200|3197|3210|3203|3212|3210|3198|3195|64286
1610036400000|2021-01-07 16:20:00|3209|3205|3246|3243|3250|3249|3209|3205|103317
1610036700000|2021-01-07 16:25:00|3247|3244|3276|3274|3280|3278|3241|3237|183660
1610037000000|2021-01-07 16:30:00|3277|3276|3247|3241|3280|3278|3243|3240|109683
1610037300000|2021-01-07 16:35:00|3246|3237|3219|3216|3246|3238|3216|3213|117987
1610037600000|2021-01-07 16:40:00|3218|3215|3198|3194|3227|3225|3193|3190|105187
1610037900000|2021-01-07 16:45:00|3197|3195|3182|3179|3204|3200|3175|3171|98478
1610038200000|2021-01-07 16:50:00|3181|3177|3177|3170|3192|3190|3163|3162|88272
1610038500000|2021-01-07 16:55:00|3176|3172|3186|3182|3203|3200|3176|3172|69333
1610038800000|2021-01-07 17:00:00|3187|3183|3185|3184|3206|3201|3177|3176|104041
1610039100000|2021-01-07 17:05:00|3186|3185|3190|3188|3199|3195|3185|3182|34451
1610039400000|2021-01-07 17:10:00|3191|3189|3205|3203|3206|3205|3189|3187|68058
1610039700000|2021-01-07 17:15:00|3206|3204|3235|3232|3235|3232|3204|3200|110149
1610040000000|2021-01-07 17:20:00|3234|3229|3230|3227|3240|3239|3224|3220|84120
1610040300000|2021-01-07 17:25:00|3229|3225|3227|3224|3237|3233|3222|3220|47241
1610040600000|2021-01-07 17:30:00|3228|3225|3224|3222|3232|3229|3213|3211|64846
1610040900000|2021-01-07 17:35:00|3223|3221|3216|3211|3226|3223|3212|3210|58800
1610041200000|2021-01-07 17:40:00|3215|3212|3206|3202|3219|3215|3198|3195|55095
1610041500000|2021-01-07 17:45:00|3204|3203|3202|3198|3205|3203|3193|3192|49152
1610041800000|2021-01-07 17:50:00|3201|3197|3192|3189|3201|3197|3176|3176|79762
1610042100000|2021-01-07 17:55:00|3193|3190|3206|3205|3206|3205|3187|3184|30446
1610042400000|2021-01-07 18:00:00|3207|3206|3209|3206|3223|3220|3207|3204|55159
1610042700000|2021-01-07 18:05:00|3208|3208|3201|3197|3218|3216|3200|3197|49295
1610043000000|2021-01-07 18:10:00|3200|3198|3198|3197|3207|3205|3189|3188|35373
1610043300000|2021-01-07 18:15:00|3199|3198|3197|3193|3205|3203|3194|3192|33379
1610043600000|2021-01-07 18:20:00|3198|3194|3194|3191|3201|3198|3190|3189|55178
1610043900000|2021-01-07 18:25:00|3196|3193|3170|3169|3197|3196|3170|3169|67014
1610044200000|2021-01-07 18:30:00|3169|3168|3170|3168|3179|3178|3161|3158|49287
1610044500000|2021-01-07 18:35:00|3171|3169|3165|3161|3182|3176|3150|3149|97772
1610044800000|2021-01-07 18:40:00|3166|3162|3159|3156|3170|3166|3154|3152|48340
1610045100000|2021-01-07 18:45:00|3156|3157|3141|3135|3157|3157|3124|3123|106931
1610045400000|2021-01-07 18:50:00|3140|3136|3158|3155|3158|3157|3139|3135|47270
1610045700000|2021-01-07 18:55:00|3157|3153|3172|3170|3173|3172|3150|3148|34770
1610046000000|2021-01-07 19:00:00|3173|3171|3169|3167|3183|3181|3169|3167|71669
1610046300000|2021-01-07 19:05:00|3170|3168|3168|3167|3175|3172|3166|3165|36864
1610046600000|2021-01-07 19:10:00|3167|3165|3147|3143|3172|3170|3142|3140|122177
1610046900000|2021-01-07 19:15:00|3146|3144|3149|3145|3157|3156|3142|3139|32919
1610047200000|2021-01-07 19:20:00|3148|3144|3152|3151|3158|3156|3145|3144|51230
1610047500000|2021-01-07 19:25:00|3153|3152|3138|3135|3167|3163|3129|3127|70510
1610047800000|2021-01-07 19:30:00|3137|3136|3144|3140|3149|3145|3134|3133|42324
1610048100000|2021-01-07 19:35:00|3145|3141|3120|3117|3146|3144|3108|3106|129209
1610048400000|2021-01-07 19:40:00|3119|3118|3120|3115|3122|3120|3109|3107|41895
1610048700000|2021-01-07 19:45:00|3119|3117|3119|3117|3122|3121|3108|3106|63744
1610049000000|2021-01-07 19:50:00|3121|3118|3125|3123|3132|3129|3118|3114|45727
1610049300000|2021-01-07 19:55:00|3124|3122|3103|3101|3125|3122|3102|3101|67992
1610049600000|2021-01-07 20:00:00|3104|3102|3128|3126|3133|3132|3104|3101|50323
1610049900000|2021-01-07 20:05:00|3129|3128|3119|3116|3135|3134|3111|3110|44406
1610050200000|2021-01-07 20:10:00|3118|3117|3120|3116|3120|3119|3106|3103|48577
1610050500000|2021-01-07 20:15:00|3121|3118|3121|3118|3127|3126|3111|3108|41091
1610050800000|2021-01-07 20:20:00|3122|3119|3094|3090|3124|3123|3092|3089|191590
1610051100000|2021-01-07 20:25:00|3095|3092|3100|3098|3102|3101|3094|3091|44640
1610051400000|2021-01-07 20:30:00|3099|3096|3107|3103|3110|3108|3095|3092|71543
1610051700000|2021-01-07 20:35:00|3105|3104|3117|3115|3120|3118|3103|3100|84254
1610052000000|2021-01-07 20:40:00|3116|3114|3115|3113|3128|3127|3114|3113|90111
1610052300000|2021-01-07 20:45:00|3116|3114|3120|3118|3129|3128|3116|3114|81029
1610052600000|2021-01-07 20:50:00|3121|3120|3137|3133|3139|3137|3121|3119|162390
1610052900000|2021-01-07 20:55:00|3136|3135|3130|3128|3142|3140|3123|3121|318362
1610116200000|2021-01-08 14:30:00|3208|3186|3052|3045|3209|3201|3044|3036|482187
1610116500000|2021-01-08 14:35:00|3053|3046|2917|2912|3054|3054|2911|2907|641626
1610116800000|2021-01-08 14:40:00|2918|2910|2987|2981|3005|2999|2879|2875|540037
1610117100000|2021-01-08 14:45:00|2986|2980|2969|2965|2998|2993|2955|2951|270614
1610117400000|2021-01-08 14:50:00|2970|2961|2990|2986|3025|3020|2970|2960|205032
1610117700000|2021-01-08 14:55:00|2989|2984|3019|3012|3020|3015|2955|2952|141767
1610118000000|2021-01-08 15:00:00|3020|3013|3064|3060|3072|3068|3007|3002|301508
1610118300000|2021-01-08 15:05:00|3065|3061|3093|3090|3100|3098|3059|3054|204209
1610118600000|2021-01-08 15:10:00|3095|3091|3093|3090|3128|3124|3093|3086|275543
1610118900000|2021-01-08 15:15:00|3094|3091|3108|3105|3110|3108|3085|3081|116291
1610119200000|2021-01-08 15:20:00|3107|3102|3044|3038|3109|3106|3040|3038|125360
1610119500000|2021-01-08 15:25:00|3043|3036|2999|2996|3050|3046|2985|2982|160449
1610119800000|2021-01-08 15:30:00|2998|2994|3021|3015|3033|3028|2998|2994|131685
1610120100000|2021-01-08 15:35:00|3020|3012|3013|3010|3020|3014|2997|2990|73506
1610120400000|2021-01-08 15:40:00|3014|3011|3046|3042|3050|3048|2994|2991|144360
1610120700000|2021-01-08 15:45:00|3045|3041|3061|3056|3061|3057|3034|3030|83142
1610121000000|2021-01-08 15:50:00|3058|3054|3032|3029|3060|3054|3018|3015|68588
1610121300000|2021-01-08 15:55:00|3033|3028|3018|3014|3037|3032|3001|2998|120606
1610121600000|2021-01-08 16:00:00|3020|3015|2994|2990|3027|3025|2986|2983|90955
1610121900000|2021-01-08 16:05:00|2995|2991|2985|2980|3010|3008|2978|2975|103849
1610122200000|2021-01-08 16:10:00|2987|2981|3000|2994|3010|3006|2981|2975|85662
1610122500000|2021-01-08 16:15:00|2997|2991|2978|2973|2999|2995|2965|2962|80981
1610122800000|2021-01-08 16:20:00|2977|2977|3000|2994|3011|3009|2976|2972|139243
1610123100000|2021-01-08 16:25:00|2996|2992|2972|2966|2996|2992|2966|2965|59608
1610123400000|2021-01-08 16:30:00|2971|2967|2971|2967|2990|2988|2964|2961|65903
1610123700000|2021-01-08 16:35:00|2972|2969|2988|2985|2996|2993|2972|2968|38617
1610124000000|2021-01-08 16:40:00|2987|2984|3007|3005|3008|3005|2974|2973|67877
1610124300000|2021-01-08 16:45:00|3006|3002|2990|2985|3007|3004|2977|2975|36288
1610124600000|2021-01-08 16:50:00|2988|2986|2988|2984|2990|2986|2974|2970|37719
1610124900000|2021-01-08 16:55:00|2987|2983|2957|2955|2987|2983|2955|2953|68615
1610125200000|2021-01-08 17:00:00|2958|2954|2947|2944|2964|2958|2940|2939|173031
1610125500000|2021-01-08 17:05:00|2946|2945|2978|2972|2978|2975|2946|2945|58885
1610125800000|2021-01-08 17:10:00|2977|2973|2986|2980|2988|2985|2965|2963|52588
1610126100000|2021-01-08 17:15:00|2984|2979|2971|2967|2985|2979|2968|2965|31804
1610126400000|2021-01-08 17:20:00|2970|2966|2971|2965|2976|2973|2957|2953|89843
1610126700000|2021-01-08 17:25:00|2970|2966|2980|2975|2981|2979|2969|2964|47065
1610127000000|2021-01-08 17:30:00|2979|2976|2998|2996|2998|2996|2979|2976|42787
1610127300000|2021-01-08 17:35:00|3000|2998|2997|2995|3003|3002|2989|2985|33864
1610127600000|2021-01-08 17:40:00|2998|2994|3003|2998|3007|3004|2994|2992|43612
1610127900000|2021-01-08 17:45:00|3002|2999|2980|2976|3003|2999|2977|2975|24659
1610128200000|2021-01-08 17:50:00|2982|2977|2998|2994|3005|3003|2980|2977|41474
1610128500000|2021-01-08 17:55:00|3000|2995|2999|2996|3005|3001|2992|2990|22805
1610128800000|2021-01-08 18:00:00|3000|2995|2983|2979|3002|3000|2978|2975|33865
1610129100000|2021-01-08 18:05:00|2985|2980|3009|3003|3016|3015|2984|2978|48939
1610129400000|2021-01-08 18:10:00|3008|3004|2993|2991|3011|3007|2990|2984|24172
1610129700000|2021-01-08 18:15:00|2992|2990|2975|2972|2996|2993|2975|2972|43127
1610130000000|2021-01-08 18:20:00|2976|2974|2957|2955|2978|2975|2941|2940|107638
1610130300000|2021-01-08 18:25:00|2959|2956|2978|2973|2980|2976|2957|2952|73450
1610130600000|2021-01-08 18:30:00|2976|2972|2952|2949|2980|2978|2949|2945|101384
1610130900000|2021-01-08 18:35:00|2953|2950|2948|2945|2960|2957|2925|2924|91945
1610131200000|2021-01-08 18:40:00|2947|2944|2937|2933|2947|2944|2916|2914|74806
1610131500000|2021-01-08 18:45:00|2936|2934|2955|2952|2958|2956|2934|2929|70401
1610131800000|2021-01-08 18:50:00|2956|2951|2962|2958|2965|2962|2954|2950|24605
1610132100000|2021-01-08 18:55:00|2963|2957|2946|2940|2964|2962|2938|2936|36924
1610132400000|2021-01-08 19:00:00|2945|2939|2961|2957|2964|2963|2945|2939|47331
1610132700000|2021-01-08 19:05:00|2960|2954|2963|2958|2965|2963|2951|2948|32963
1610133000000|2021-01-08 19:10:00|2964|2959|2952|2948|2980|2977|2949|2946|60995
1610133300000|2021-01-08 19:15:00|2950|2949|2946|2944|2960|2958|2945|2944|46051
1610133600000|2021-01-08 19:20:00|2947|2945|2936|2933|2952|2947|2929|2926|91408
1610133900000|2021-01-08 19:25:00|2937|2935|2937|2935|2942|2938|2925|2924|39448
1610134200000|2021-01-08 19:30:00|2936|2933|2937|2933|2943|2941|2927|2925|30291
1610134500000|2021-01-08 19:35:00|2936|2934|2940|2936|2942|2937|2929|2928|20151
1610134800000|2021-01-08 19:40:00|2939|2937|2917|2915|2940|2937|2914|2911|68735
1610135100000|2021-01-08 19:45:00|2920|2917|2921|2919|2924|2921|2908|2905|76034
1610135400000|2021-01-08 19:50:00|2920|2918|2920|2918|2933|2930|2917|2915|43796
1610135700000|2021-01-08 19:55:00|2919|2916|2923|2919|2939|2936|2914|2911|68771
1610136000000|2021-01-08 20:00:00|2926|2920|2931|2930|2943|2940|2922|2919|47253
1610136300000|2021-01-08 20:05:00|2930|2929|2946|2943|2946|2943|2925|2922|55715
1610136600000|2021-01-08 20:10:00|2947|2942|2940|2936|2947|2942|2928|2925|40250
1610136900000|2021-01-08 20:15:00|2942|2937|2938|2936|2950|2948|2935|2931|56314
1610137200000|2021-01-08 20:20:00|2937|2933|2925|2922|2939|2935|2922|2920|38486
1610137500000|2021-01-08 20:25:00|2926|2923|2930|2927|2932|2931|2926|2922|23973
1610137800000|2021-01-08 20:30:00|2929|2928|2927|2924|2935|2931|2915|2912|68891
1610138100000|2021-01-08 20:35:00|2926|2923|2931|2929|2940|2938|2922|2920|93065
1610138400000|2021-01-08 20:40:00|2932|2930|2937|2934|2944|2943|2929|2928|67766
1610138700000|2021-01-08 20:45:00|2936|2935|2931|2927|2944|2942|2927|2926|93027
1610139000000|2021-01-08 20:50:00|2932|2929|2940|2939|2944|2942|2928|2922|100463
1610139300000|2021-01-08 20:55:00|2941|2938|2933|2930|2941|2939|2918|2917|393685
1610375400000|2021-01-11 14:30:00|2832|2825|2929|2920|2940|2931|2817|2811|350224
1610375700000|2021-01-11 14:35:00|2928|2921|2906|2899|2938|2931|2870|2865|137143
1610376000000|2021-01-11 14:40:00|2907|2897|2921|2912|2940|2936|2879|2874|86191
1610376300000|2021-01-11 14:45:00|2920|2911|2925|2923|2944|2941|2914|2909|84216
1610376600000|2021-01-11 14:50:00|2924|2921|2978|2972|2987|2983|2924|2921|151670
1610376900000|2021-01-11 14:55:00|2977|2975|2991|2987|2993|2991|2954|2950|115401
1610377200000|2021-01-11 15:00:00|2990|2986|2987|2981|2999|2997|2966|2962|93409
1610377500000|2021-01-11 15:05:00|2990|2982|3005|3001|3009|3007|2980|2976|114871
1610377800000|2021-01-11 15:10:00|3004|3000|2995|2991|3011|3010|2981|2978|86363
1610378100000|2021-01-11 15:15:00|2994|2989|3007|3003|3030|3028|2994|2989|92608
1610378400000|2021-01-11 15:20:00|3006|3004|3017|3015|3032|3030|3005|3000|78035
1610378700000|2021-01-11 15:25:00|3016|3012|3016|3011|3024|3021|3010|3005|63035
1610379000000|2021-01-11 15:30:00|3017|3012|3047|3042|3049|3046|3017|3012|90452
1610379300000|2021-01-11 15:35:00|3048|3044|3069|3063|3078|3073|3045|3043|92342
1610379600000|2021-01-11 15:40:00|3068|3065|3038|3033|3069|3068|3035|3033|71277
1610379900000|2021-01-11 15:45:00|3037|3034|3001|2999|3047|3045|2996|2993|113812
1610380200000|2021-01-11 15:50:00|3000|2995|3010|3006|3025|3021|2996|2994|78506
1610380500000|2021-01-11 15:55:00|3014|3007|3009|3005|3021|3020|3004|3000|40795
1610380800000|2021-01-11 16:00:00|3008|3006|3007|3003|3019|3015|2988|2984|64978
1610381100000|2021-01-11 16:05:00|3006|3001|2991|2989|3015|3011|2989|2987|26379
1610381400000|2021-01-11 16:10:00|2993|2990|2977|2973|2994|2990|2965|2962|70472
1610381700000|2021-01-11 16:15:00|2982|2975|2983|2978|2986|2981|2974|2970|24242
1610382000000|2021-01-11 16:20:00|2984|2980|2972|2970|2987|2984|2964|2960|57052
1610382300000|2021-01-11 16:25:00|2971|2969|2983|2980|2988|2987|2971|2967|50107
1610382600000|2021-01-11 16:30:00|2982|2982|3003|3000|3006|3004|2980|2978|42944
1610382900000|2021-01-11 16:35:00|3005|3001|3022|3018|3023|3022|3005|3001|45757
1610383200000|2021-01-11 16:40:00|3020|3019|3010|3005|3020|3019|2999|2997|44801
1610383500000|2021-01-11 16:45:00|3012|3006|3010|3006|3013|3011|2998|2995|23271
1610383800000|2021-01-11 16:50:00|3009|3005|3020|3014|3023|3022|3003|3000|26388
1610384100000|2021-01-11 16:55:00|3019|3016|3035|3032|3037|3034|3018|3016|30538
1610384400000|2021-01-11 17:00:00|3034|3031|3025|3022|3040|3035|3024|3020|30999
1610384700000|2021-01-11 17:05:00|3027|3023|3015|3010|3030|3026|3012|3009|48649
1610385000000|2021-01-11 17:10:00|3014|3011|3016|3012|3016|3012|3004|3001|36166
1610385300000|2021-01-11 17:15:00|3017|3015|3018|3015|3028|3024|3015|3012|32240
1610385600000|2021-01-11 17:20:00|3017|3012|3038|3036|3043|3042|3014|3011|41380
1610385900000|2021-01-11 17:25:00|3036|3035|3059|3057|3060|3058|3035|3034|77243
1610386200000|2021-01-11 17:30:00|3057|3058|3062|3059|3064|3063|3057|3055|49585
1610386500000|2021-01-11 17:35:00|3061|3057|3036|3029|3064|3063|3033|3029|220595
1610386800000|2021-01-11 17:40:00|3034|3030|3026|3022|3037|3035|3024|3020|64856
1610387100000|2021-01-11 17:45:00|3025|3023|3022|3018|3034|3033|3019|3015|24863
1610387400000|2021-01-11 17:50:00|3024|3019|3021|3016|3027|3023|3014|3013|100934
1610387700000|2021-01-11 17:55:00|3020|3015|2992|2989|3021|3017|2990|2986|78513
1610388000000|2021-01-11 18:00:00|2991|2990|2998|2994|3003|3001|2991|2989|40151
1610388300000|2021-01-11 18:05:00|2999|2995|3002|2998|3003|3002|2990|2988|65241
1610388600000|2021-01-11 18:10:00|3003|2999|2988|2984|3005|3004|2956|2952|273301
1610388900000|2021-01-11 18:15:00|2989|2985|2985|2982|2992|2990|2982|2980|20048
1610389200000|2021-01-11 18:20:00|2984|2981|2983|2980|2988|2984|2970|2966|41192
1610389500000|2021-01-11 18:25:00|2982|2979|2972|2968|2983|2980|2966|2965|82094
1610389800000|2021-01-11 18:30:00|2971|2969|2979|2974|2984|2980|2963|2960|70666
1610390100000|2021-01-11 18:35:00|2977|2973|2992|2988|2995|2992|2977|2973|19302
1610390400000|2021-01-11 18:40:00|2991|2989|2996|2992|2999|2998|2983|2981|22205
1610390700000|2021-01-11 18:45:00|2995|2993|2980|2977|2997|2994|2979|2977|19221
1610391000000|2021-01-11 18:50:00|2982|2978|3008|3004|3009|3006|2982|2978|65223
1610391300000|2021-01-11 18:55:00|3007|3005|2997|2995|3010|3007|2995|2992|35598
1610391600000|2021-01-11 19:00:00|2996|2994|2996|2992|2998|2995|2988|2984|33361
1610391900000|2021-01-11 19:05:00|2997|2993|2968|2965|2997|2995|2965|2962|94661
1610392200000|2021-01-11 19:10:00|2969|2966|2994|2991|2996|2995|2969|2966|24925
1610392500000|2021-01-11 19:15:00|2995|2992|2972|2968|2996|2995|2972|2968|10690
1610392800000|2021-01-11 19:20:00|2973|2969|2976|2974|2980|2975|2969|2965|24698
1610393100000|2021-01-11 19:25:00|2975|2973|2957|2953|2975|2973|2956|2951|37700
1610393400000|2021-01-11 19:30:00|2956|2952|2971|2969|2971|2970|2955|2951|15288
1610393700000|2021-01-11 19:35:00|2970|2970|2973|2968|2976|2972|2970|2968|12852
1610394000000|2021-01-11 19:40:00|2974|2969|2974|2971|2982|2979|2970|2968|17563
1610394300000|2021-01-11 19:45:00|2973|2969|2977|2975|2980|2977|2970|2968|12304
1610394600000|2021-01-11 19:50:00|2976|2973|2983|2979|2984|2983|2972|2970|22662
1610394900000|2021-01-11 19:55:00|2982|2978|2985|2982|2989|2986|2980|2976|12206
1610395200000|2021-01-11 20:00:00|2988|2983|2976|2973|2988|2985|2973|2970|27217
1610395500000|2021-01-11 20:05:00|2978|2974|2963|2960|2978|2976|2963|2960|21709
1610395800000|2021-01-11 20:10:00|2964|2961|2963|2959|2965|2963|2954|2953|16452
1610396100000|2021-01-11 20:15:00|2965|2961|2958|2956|2967|2961|2957|2955|18846
1610396400000|2021-01-11 20:20:00|2957|2957|2948|2946|2960|2957|2947|2944|48290
1610396700000|2021-01-11 20:25:00|2951|2947|2933|2930|2959|2955|2930|2929|38733
1610397000000|2021-01-11 20:30:00|2932|2931|2943|2940|2950|2946|2931|2929|41891
1610397300000|2021-01-11 20:35:00|2942|2941|2950|2948|2958|2955|2933|2929|54761
1610397600000|2021-01-11 20:40:00|2949|2949|2961|2960|2963|2962|2947|2945|66614
1610397900000|2021-01-11 20:45:00|2960|2959|2953|2951|2970|2968|2953|2951|77791
1610398200000|2021-01-11 20:50:00|2954|2952|2961|2959|2969|2968|2951|2950|112078
1610398500000|2021-01-11 20:55:00|2962|2958|2966|2964|2972|2971|2959|2958|295560
1610461800000|2021-01-12 14:30:00|3026|3009|2981|2976|3043|3033|2961|2959|427935
1610462100000|2021-01-12 14:35:00|2980|2979|3005|2998|3022|3017|2943|2935|197575
1610462400000|2021-01-12 14:40:00|3006|2999|3033|3026|3043|3039|2994|2989|122765
1610462700000|2021-01-12 14:45:00|3034|3027|3082|3075|3084|3078|3033|3026|60368
1610463000000|2021-01-12 14:50:00|3080|3076|3036|3032|3095|3090|3026|3016|79966
1610463300000|2021-01-12 14:55:00|3035|3031|3025|3019|3061|3053|3014|3008|35088
1610463600000|2021-01-12 15:00:00|3024|3020|3005|3000|3024|3020|2994|2990|116310
1610463900000|2021-01-12 15:05:00|3005|2999|2976|2968|3006|3000|2959|2953|44324
1610464200000|2021-01-12 15:10:00|2975|2969|2954|2949|2977|2972|2944|2940|59004
1610464500000|2021-01-12 15:15:00|2953|2948|2955|2948|2959|2951|2928|2924|60798
1610464800000|2021-01-12 15:20:00|2954|2950|2911|2903|2962|2958|2899|2895|63824
1610465100000|2021-01-12 15:25:00|2912|2904|2898|2895|2916|2911|2885|2882|22594
1610465400000|2021-01-12 15:30:00|2897|2893|2927|2924|2938|2934|2897|2893|94163
1610465700000|2021-01-12 15:35:00|2926|2922|2939|2935|2945|2943|2923|2920|88298
1610466000000|2021-01-12 15:40:00|2942|2937|2957|2952|2960|2957|2937|2932|75629
1610466300000|2021-01-12 15:45:00|2958|2953|2961|2956|2964|2962|2945|2941|87600
1610466600000|2021-01-12 15:50:00|2960|2958|2978|2975|2979|2975|2959|2956|101887
1610466900000|2021-01-12 15:55:00|2980|2977|2979|2977|2985|2981|2967|2966|76948
1610467200000|2021-01-12 16:00:00|2980|2978|2966|2964|2991|2988|2964|2962|103295
1610467500000|2021-01-12 16:05:00|2965|2962|2963|2960|2966|2965|2943|2941|60782
1610467800000|2021-01-12 16:10:00|2964|2962|2946|2944|2964|2962|2940|2937|53171
1610468100000|2021-01-12 16:15:00|2945|2943|2956|2952|2960|2956|2938|2935|35820
1610468400000|2021-01-12 16:20:00|2955|2950|2951|2948|2965|2961|2951|2947|40746
1610468700000|2021-01-12 16:25:00|2949|2947|2949|2947|2955|2953|2932|2930|52145
1610469000000|2021-01-12 16:30:00|2950|2948|2930|2927|2951|2950|2930|2925|69154
1610469300000|2021-01-12 16:35:00|2931|2928|2944|2941|2945|2941|2925|2921|54513
1610469600000|2021-01-12 16:40:00|2943|2940|2954|2952|2954|2952|2942|2940|40142
1610469900000|2021-01-12 16:45:00|2953|2951|2955|2952|2964|2963|2949|2946|74086
1610470200000|2021-01-12 16:50:00|2954|2951|2932|2929|2955|2951|2925|2923|33077
1610470500000|2021-01-12 16:55:00|2931|2927|2938|2936|2939|2938|2928|2927|29844
1610470800000|2021-01-12 17:00:00|2939|2937|2932|2928|2945|2943|2931|2928|39459
1610471100000|2021-01-12 17:05:00|2931|2927|2920|2917|2931|2928|2914|2913|62588
1610471400000|2021-01-12 17:10:00|2919|2918|2906|2904|2926|2923|2901|2898|79498
1610471700000|2021-01-12 17:15:00|2905|2905|2935|2934|2937|2936|2905|2904|37356
1610472000000|2021-01-12 17:20:00|2934|2933|2927|2926|2936|2933|2924|2923|19559
1610472300000|2021-01-12 17:25:00|2928|2927|2936|2934|2938|2936|2927|2924|18797
1610472600000|2021-01-12 17:30:00|2935|2933|2942|2937|2943|2940|2921|2919|21953
1610472900000|2021-01-12 17:35:00|2941|2938|2947|2944|2949|2945|2940|2938|26685
1610473200000|2021-01-12 17:40:00|2946|2945|2946|2942|2950|2948|2939|2935|23528
1610473500000|2021-01-12 17:45:00|2945|2940|2938|2934|2945|2941|2932|2930|16489
1610473800000|2021-01-12 17:50:00|2937|2933|2945|2942|2947|2944|2934|2932|17501
1610474100000|2021-01-12 17:55:00|2944|2941|2948|2946|2949|2947|2934|2932|29758
1610474400000|2021-01-12 18:00:00|2949|2947|2957|2955|2960|2959|2947|2945|50451
1610474700000|2021-01-12 18:05:00|2956|2954|2975|2973|2976|2975|2955|2953|77142
1610475000000|2021-01-12 18:10:00|2978|2974|2973|2971|2978|2977|2967|2965|41129
1610475300000|2021-01-12 18:15:00|2972|2970|2966|2963|2973|2972|2960|2957|63111
1610475600000|2021-01-12 18:20:00|2967|2964|2962|2959|2968|2966|2952|2950|37421
1610475900000|2021-01-12 18:25:00|2963|2961|2958|2955|2967|2962|2950|2949|20070
1610476200000|2021-01-12 18:30:00|2957|2954|2964|2962|2966|2964|2950|2949|21912
1610476500000|2021-01-12 18:35:00|2966|2963|2956|2953|2967|2964|2954|2951|15944
1610476800000|2021-01-12 18:40:00|2955|2952|2953|2950|2960|2955|2949|2945|27062
1610477100000|2021-01-12 18:45:00|2954|2951|2958|2957|2966|2961|2951|2949|17640
1610477400000|2021-01-12 18:50:00|2959|2958|2972|2969|2973|2972|2959|2958|28057
1610477700000|2021-01-12 18:55:00|2970|2970|2964|2961|2972|2970|2959|2958|24003
1610478000000|2021-01-12 19:00:00|2963|2960|2967|2963|2969|2967|2960|2958|18295
1610478300000|2021-01-12 19:05:00|2966|2962|2952|2949|2967|2962|2950|2948|24463
1610478600000|2021-01-12 19:10:00|2950|2950|2953|2951|2958|2956|2944|2942|22831
1610478900000|2021-01-12 19:15:00|2954|2952|2952|2949|2959|2957|2950|2949|24410
1610479200000|2021-01-12 19:20:00|2951|2947|2948|2944|2957|2952|2943|2941|29117
1610479500000|2021-01-12 19:25:00|2947|2945|2943|2939|2947|2946|2933|2932|50277
1610479800000|2021-01-12 19:30:00|2942|2941|2942|2940|2951|2950|2937|2934|35560
1610480100000|2021-01-12 19:35:00|2943|2941|2943|2940|2951|2949|2939|2938|21536
1610480400000|2021-01-12 19:40:00|2944|2941|2945|2942|2950|2947|2940|2938|29481
1610480700000|2021-01-12 19:45:00|2944|2941|2952|2948|2955|2951|2932|2931|35588
1610481000000|2021-01-12 19:50:00|2950|2946|2956|2954|2957|2956|2949|2946|30365
1610481300000|2021-01-12 19:55:00|2957|2955|2967|2964|2968|2966|2956|2954|31875
1610481600000|2021-01-12 20:00:00|2965|2963|2960|2959|2966|2963|2958|2957|22015
1610481900000|2021-01-12 20:05:00|2961|2960|2968|2966|2972|2970|2959|2958|49275
1610482200000|2021-01-12 20:10:00|2969|2967|2973|2970|2977|2975|2964|2962|35406
1610482500000|2021-01-12 20:15:00|2972|2971|2983|2981|2987|2986|2971|2970|58554
1610482800000|2021-01-12 20:20:00|2982|2982|2989|2987|2989|2987|2976|2975|66394
1610483100000|2021-01-12 20:25:00|2988|2986|2994|2993|3007|3006|2984|2983|153555
1610483400000|2021-01-12 20:30:00|2995|2992|2997|2993|2999|2996|2986|2985|48523
1610483700000|2021-01-12 20:35:00|2996|2995|2988|2986|3001|3000|2988|2986|94539
1610484000000|2021-01-12 20:40:00|2987|2987|2991|2989|2999|2997|2985|2984|56405
1610484300000|2021-01-12 20:45:00|2992|2990|3005|3003|3005|3003|2991|2990|71112
1610484600000|2021-01-12 20:50:00|3006|3004|3026|3023|3027|3026|3002|3000|131766
1610484900000|2021-01-12 20:55:00|3025|3022|3024|3023|3025|3024|3013|3012|240323
1610548200000|2021-01-13 14:30:00|3055|3006|3053|3046|3111|3103|3035|3006|414604
1610548500000|2021-01-13 14:35:00|3052|3049|2972|2963|3055|3051|2966|2962|260019
1610548800000|2021-01-13 14:40:00|2971|2962|2952|2949|2978|2974|2928|2926|215097
1610549100000|2021-01-13 14:45:00|2955|2951|2996|2990|3008|3002|2936|2933|116550
1610549400000|2021-01-13 14:50:00|2995|2992|2995|2989|3018|3013|2969|2965|118062
1610549700000|2021-01-13 14:55:00|2993|2990|2971|2966|3005|3001|2968|2965|63587
1610550000000|2021-01-13 15:00:00|2973|2969|2942|2937|2993|2990|2935|2931|97233
1610550300000|2021-01-13 15:05:00|2941|2934|3000|2994|3005|3002|2938|2934|63892
1610550600000|2021-01-13 15:10:00|2999|2992|3018|3015|3020|3017|2997|2991|68318
1610550900000|2021-01-13 15:15:00|3017|3014|3019|3013|3025|3021|3007|3001|62432
1610551200000|2021-01-13 15:20:00|3018|3012|3056|3052|3056|3052|3018|3012|96799
1610551500000|2021-01-13 15:25:00|3057|3053|3041|3039|3058|3056|3038|3036|71887
1610551800000|2021-01-13 15:30:00|3042|3040|3036|3031|3049|3042|3028|3025|54243
1610552100000|2021-01-13 15:35:00|3037|3033|3033|3029|3042|3038|3020|3019|36379
1610552400000|2021-01-13 15:40:00|3032|3030|3036|3032|3045|3044|3020|3018|31223
1610552700000|2021-01-13 15:45:00|3037|3033|3028|3024|3045|3042|3026|3022|65776
1610553000000|2021-01-13 15:50:00|3027|3023|3042|3039|3050|3046|3025|3022|20528
1610553300000|2021-01-13 15:55:00|3041|3041|3066|3062|3079|3078|3040|3041|143310
1610553600000|2021-01-13 16:00:00|3065|3061|3082|3078|3084|3082|3064|3061|57200
1610553900000|2021-01-13 16:05:00|3080|3079|3125|3122|3125|3124|3080|3079|278350
1610554200000|2021-01-13 16:10:00|3124|3123|3145|3139|3149|3148|3118|3116|111060
1610554500000|2021-01-13 16:15:00|3146|3140|3134|3130|3148|3143|3119|3115|100254
1610554800000|2021-01-13 16:20:00|3133|3131|3169|3167|3170|3168|3131|3126|173411
1610555100000|2021-01-13 16:25:00|3168|3166|3161|3157|3170|3166|3150|3145|95746
1610555400000|2021-01-13 16:30:00|3162|3158|3138|3135|3170|3167|3133|3130|105301
1610555700000|2021-01-13 16:35:00|3139|3136|3166|3165|3167|3166|3138|3132|63459
1610556000000|2021-01-13 16:40:00|3165|3163|3150|3147|3165|3164|3140|3139|61866
1610556300000|2021-01-13 16:45:00|3151|3148|3149|3145|3163|3162|3139|3138|56127
1610556600000|2021-01-13 16:50:00|3148|3146|3117|3114|3152|3148|3116|3112|86711
1610556900000|2021-01-13 16:55:00|3118|3115|3130|3127|3136|3133|3115|3114|56289
1610557200000|2021-01-13 17:00:00|3129|3128|3133|3133|3140|3138|3119|3115|44754
1610557500000|2021-01-13 17:05:00|3134|3132|3156|3153|3160|3160|3125|3123|63578
1610557800000|2021-01-13 17:10:00|3157|3152|3160|3159|3168|3166|3151|3148|49817
1610558100000|2021-01-13 17:15:00|3159|3158|3150|3146|3167|3164|3149|3146|34182
1610558400000|2021-01-13 17:20:00|3151|3147|3148|3145|3156|3154|3139|3136|39660
1610558700000|2021-01-13 17:25:00|3147|3144|3167|3165|3169|3167|3140|3138|74812
1610559000000|2021-01-13 17:30:00|3168|3166|3151|3148|3175|3173|3146|3143|134925
1610559300000|2021-01-13 17:35:00|3150|3146|3130|3129|3156|3152|3129|3126|41692
1610559600000|2021-01-13 17:40:00|3129|3128|3135|3131|3139|3136|3129|3127|42888
1610559900000|2021-01-13 17:45:00|3137|3133|3148|3146|3150|3149|3131|3130|32770
1610560200000|2021-01-13 17:50:00|3147|3145|3147|3145|3156|3154|3136|3133|62915
1610560500000|2021-01-13 17:55:00|3146|3144|3179|3176|3183|3181|3144|3142|85845
1610560800000|2021-01-13 18:00:00|3177|3175|3161|3158|3180|3177|3155|3153|40654
1610561100000|2021-01-13 18:05:00|3162|3159|3160|3159|3166|3163|3153|3151|33286
1610561400000|2021-01-13 18:10:00|3159|3158|3140|3139|3159|3158|3140|3138|24649
1610561700000|2021-01-13 18:15:00|3141|3138|3135|3133|3147|3145|3131|3130|37593
1610562000000|2021-01-13 18:20:00|3134|3132|3138|3137|3144|3141|3127|3126|56883
1610562300000|2021-01-13 18:25:00|3139|3138|3148|3145|3148|3146|3136|3134|32494
1610562600000|2021-01-13 18:30:00|3147|3144|3146|3143|3155|3153|3144|3142|26799
1610562900000|2021-01-13 18:35:00|3145|3144|3154|3152|3154|3152|3143|3142|22914
1610563200000|2021-01-13 18:40:00|3153|3151|3148|3145|3165|3163|3141|3140|84353
1610563500000|2021-01-13 18:45:00|3150|3146|3149|3146|3150|3149|3138|3136|26724
1610563800000|2021-01-13 18:50:00|3150|3147|3163|3160|3164|3161|3150|3147|30510
1610564100000|2021-01-13 18:55:00|3162|3161|3163|3160|3165|3162|3157|3155|21883
1610564400000|2021-01-13 19:00:00|3164|3161|3170|3168|3173|3171|3160|3159|38251
1610564700000|2021-01-13 19:05:00|3169|3167|3162|3159|3169|3167|3156|3155|38059
1610565000000|2021-01-13 19:10:00|3163|3160|3175|3172|3175|3172|3162|3160|30156
1610565300000|2021-01-13 19:15:00|3176|3173|3184|3183|3185|3184|3171|3170|97204
1610565600000|2021-01-13 19:20:00|3183|3182|3174|3171|3184|3182|3168|3166|45387
1610565900000|2021-01-13 19:25:00|3175|3172|3178|3176|3184|3182|3175|3172|46461
1610566200000|2021-01-13 19:30:00|3179|3177|3182|3180|3188|3185|3176|3173|41562
1610566500000|2021-01-13 19:35:00|3183|3181|3204|3202|3205|3204|3181|3180|138290
1610566800000|2021-01-13 19:40:00|3203|3201|3187|3184|3203|3201|3184|3182|45421
1610567100000|2021-01-13 19:45:00|3188|3185|3195|3193|3195|3193|3174|3172|53030
1610567400000|2021-01-13 19:50:00|3194|3192|3191|3190|3200|3198|3189|3185|42230
1610567700000|2021-01-13 19:55:00|3192|3191|3188|3185|3194|3193|3175|3174|43799
1610568000000|2021-01-13 20:00:00|3187|3186|3195|3193|3197|3194|3182|3180|25272
1610568300000|2021-01-13 20:05:00|3194|3192|3195|3192|3207|3206|3190|3189|106305
1610568600000|2021-01-13 20:10:00|3193|3191|3198|3196|3208|3207|3191|3190|48349
1610568900000|2021-01-13 20:15:00|3199|3197|3197|3195|3201|3200|3194|3193|49429
1610569200000|2021-01-13 20:20:00|3196|3196|3186|3185|3196|3196|3176|3175|73713
1610569500000|2021-01-13 20:25:00|3185|3184|3161|3159|3185|3184|3158|3157|49370
1610569800000|2021-01-13 20:30:00|3163|3160|3175|3173|3175|3173|3147|3145|101601
1610570100000|2021-01-13 20:35:00|3177|3174|3168|3166|3177|3175|3163|3162|43211
1610570400000|2021-01-13 20:40:00|3169|3167|3171|3169|3174|3172|3167|3165|38976
1610570700000|2021-01-13 20:45:00|3170|3168|3160|3158|3170|3168|3155|3153|49631
1610571000000|2021-01-13 20:50:00|3161|3159|3154|3153|3166|3164|3148|3145|76140
1610571300000|2021-01-13 20:55:00|3155|3155|3158|3157|3160|3159|3150|3149|138420
1610634600000|2021-01-14 14:30:00|3174|3167|3237|3228|3259|3252|3163|3155|175455
1610634900000|2021-01-14 14:35:00|3235|3223|3352|3347|3371|3362|3235|3223|427002
1610635200000|2021-01-14 14:40:00|3353|3349|3283|3275|3360|3355|3268|3261|207272
1610635500000|2021-01-14 14:45:00|3284|3278|3241|3237|3315|3311|3236|3231|248535
1610635800000|2021-01-14 14:50:00|3239|3234|3253|3247|3253|3250|3210|3205|120865
1610636100000|2021-01-14 14:55:00|3251|3245|3289|3282|3316|3309|3229|3226|171736
1610636400000|2021-01-14 15:00:00|3288|3284|3354|3349|3358|3353|3287|3281|129695
1610636700000|2021-01-14 15:05:00|3356|3351|3355|3352|3384|3379|3340|3336|266052
1610637000000|2021-01-14 15:10:00|3357|3353|3387|3383|3388|3387|3353|3349|173231
1610637300000|2021-01-14 15:15:00|3386|3381|3408|3403|3408|3406|3364|3360|215329
1610637600000|2021-01-14 15:20:00|3406|3401|3422|3418|3423|3421|3392|3389|180533
1610637900000|2021-01-14 15:25:00|3423|3419|3406|3403|3423|3420|3374|3370|125136
1610638200000|2021-01-14 15:30:00|3408|3404|3433|3429|3433|3429|3400|3395|83639
1610638500000|2021-01-14 15:35:00|3431|3428|3421|3418|3440|3439|3411|3410|116413
1610638800000|2021-01-14 15:40:00|3420|3419|3402|3398|3425|3424|3383|3378|133198
1610639100000|2021-01-14 15:45:00|3401|3400|3417|3414|3436|3432|3399|3396|73546
1610639400000|2021-01-14 15:50:00|3416|3413|3402|3399|3423|3420|3402|3398|61446
1610639700000|2021-01-14 15:55:00|3403|3400|3435|3430|3440|3439|3403|3400|61242
1610640000000|2021-01-14 16:00:00|3434|3431|3461|3459|3464|3461|3431|3427|136769
1610640300000|2021-01-14 16:05:00|3460|3458|3465|3461|3480|3479|3452|3448|111296
1610640600000|2021-01-14 16:10:00|3464|3462|3452|3447|3468|3464|3435|3431|68735
1610640900000|2021-01-14 16:15:00|3451|3446|3457|3455|3472|3470|3444|3438|62383
1610641200000|2021-01-14 16:20:00|3456|3454|3427|3423|3457|3455|3425|3421|58696
1610641500000|2021-01-14 16:25:00|3428|3422|3407|3402|3431|3428|3401|3399|84241
1610641800000|2021-01-14 16:30:00|3408|3403|3429|3425|3437|3435|3408|3403|47410
1610642100000|2021-01-14 16:35:00|3430|3426|3415|3411|3430|3426|3409|3406|43721
1610642400000|2021-01-14 16:40:00|3416|3413|3426|3423|3434|3429|3413|3410|42752
1610642700000|2021-01-14 16:45:00|3425|3424|3445|3443|3450|3448|3425|3423|35417
1610643000000|2021-01-14 16:50:00|3446|3445|3433|3429|3455|3454|3430|3428|54469
1610643300000|2021-01-14 16:55:00|3434|3427|3430|3427|3439|3434|3420|3418|35380
1610643600000|2021-01-14 17:00:00|3431|3428|3440|3435|3442|3440|3430|3428|33884
1610643900000|2021-01-14 17:05:00|3438|3434|3438|3435|3446|3445|3429|3425|41480
1610644200000|2021-01-14 17:10:00|3439|3434|3466|3465|3469|3467|3430|3429|59768
1610644500000|2021-01-14 17:15:00|3465|3464|3461|3457|3470|3469|3458|3456|55117
1610644800000|2021-01-14 17:20:00|3460|3458|3464|3461|3475|3473|3453|3450|68127
1610645100000|2021-01-14 17:25:00|3463|3460|3465|3461|3469|3466|3459|3456|56355
1610645400000|2021-01-14 17:30:00|3464|3460|3483|3479|3488|3487|3462|3460|73683
1610645700000|2021-01-14 17:35:00|3482|3480|3473|3469|3495|3494|3470|3467|81748
1610646000000|2021-01-14 17:40:00|3471|3468|3450|3445|3473|3469|3447|3445|69329
1610646300000|2021-01-14 17:45:00|3448|3444|3445|3443|3449|3448|3434|3432|57586
1610646600000|2021-01-14 17:50:00|3444|3442|3437|3433|3450|3448|3425|3424|36189
1610646900000|2021-01-14 17:55:00|3439|3432|3434|3429|3439|3435|3427|3426|42261
1610647200000|2021-01-14 18:00:00|3433|3430|3461|3458|3462|3460|3433|3430|69076
1610647500000|2021-01-14 18:05:00|3462|3460|3469|3465|3475|3473|3455|3453|55628
1610647800000|2021-01-14 18:10:00|3468|3463|3488|3484|3495|3493|3462|3460|76033
1610648100000|2021-01-14 18:15:00|3486|3485|3497|3494|3498|3495|3485|3482|56161
1610648400000|2021-01-14 18:20:00|3496|3493|3514|3511|3523|3522|3490|3487|182074
1610648700000|2021-01-14 18:25:00|3515|3512|3525|3524|3526|3524|3502|3499|129641
1610649000000|2021-01-14 18:30:00|3524|3523|3544|3540|3545|3542|3519|3516|92260
1610649300000|2021-01-14 18:35:00|3543|3539|3564|3562|3566|3565|3539|3535|137407
1610649600000|2021-01-14 18:40:00|3565|3561|3575|3573|3576|3574|3553|3549|86802
1610649900000|2021-01-14 18:45:00|3574|3572|3595|3592|3595|3594|3569|3564|137350
1610650200000|2021-01-14 18:50:00|3596|3593|3599|3596|3600|3599|3576|3573|160155
1610650500000|2021-01-14 18:55:00|3598|3597|3571|3568|3607|3605|3565|3564|181437
1610650800000|2021-01-14 19:00:00|3570|3566|3570|3567|3582|3580|3554|3553|117518
1610651100000|2021-01-14 19:05:00|3569|3566|3580|3578|3581|3580|3561|3556|71782
1610651400000|2021-01-14 19:10:00|3579|3577|3557|3553|3580|3578|3546|3545|67417
1610651700000|2021-01-14 19:15:00|3556|3554|3545|3542|3556|3554|3537|3534|84262
1610652000000|2021-01-14 19:20:00|3547|3541|3545|3544|3550|3547|3534|3533|99263
1610652300000|2021-01-14 19:25:00|3544|3542|3554|3551|3562|3560|3541|3537|103672
1610652600000|2021-01-14 19:30:00|3553|3552|3548|3546|3563|3562|3548|3546|78538
1610652900000|2021-01-14 19:35:00|3549|3547|3549|3546|3559|3557|3544|3542|79136
1610653200000|2021-01-14 19:40:00|3548|3545|3533|3530|3553|3550|3529|3528|83445
1610653500000|2021-01-14 19:45:00|3534|3531|3526|3521|3534|3531|3517|3514|92994
1610653800000|2021-01-14 19:50:00|3525|3522|3534|3531|3539|3537|3523|3522|49398
1610654100000|2021-01-14 19:55:00|3533|3530|3510|3508|3534|3531|3509|3508|80932
1610654400000|2021-01-14 20:00:00|3511|3509|3501|3499|3514|3512|3499|3497|104562
1610654700000|2021-01-14 20:05:00|3502|3500|3461|3458|3504|3502|3460|3454|143130
1610655000000|2021-01-14 20:10:00|3463|3459|3458|3454|3480|3478|3445|3440|149153
1610655300000|2021-01-14 20:15:00|3461|3455|3455|3452|3483|3481|3454|3450|80439
1610655600000|2021-01-14 20:20:00|3454|3451|3466|3464|3470|3469|3453|3451|83067
1610655900000|2021-01-14 20:25:00|3467|3465|3477|3474|3484|3481|3463|3459|75974
1610656200000|2021-01-14 20:30:00|3476|3472|3509|3506|3509|3506|3472|3468|125651
1610656500000|2021-01-14 20:35:00|3508|3507|3514|3511|3519|3518|3499|3495|92509
1610656800000|2021-01-14 20:40:00|3515|3512|3518|3516|3524|3523|3508|3507|104373
1610657100000|2021-01-14 20:45:00|3517|3515|3515|3511|3531|3529|3514|3511|109503
1610657400000|2021-01-14 20:50:00|3516|3512|3498|3497|3523|3522|3495|3493|154109
1610657700000|2021-01-14 20:55:00|3499|3498|3508|3507|3513|3512|3494|3493|352311
1610721000000|2021-01-15 14:30:00|3437|3400|3358|3355|3460|3455|3340|3336|479600
1610721300000|2021-01-15 14:35:00|3357|3352|3356|3347|3374|3368|3314|3311|409790
1610721600000|2021-01-15 14:40:00|3353|3345|3382|3375|3419|3413|3348|3345|408322
1610721900000|2021-01-15 14:45:00|3380|3372|3450|3444|3455|3449|3366|3361|291938
1610722200000|2021-01-15 14:50:00|3449|3443|3405|3402|3453|3450|3405|3401|104952
1610722500000|2021-01-15 14:55:00|3408|3403|3399|3390|3409|3403|3365|3360|93766
1610722800000|2021-01-15 15:00:00|3397|3391|3336|3331|3397|3391|3330|3326|179722
1610723100000|2021-01-15 15:05:00|3335|3329|3269|3264|3335|3331|3268|3262|363027
1610723400000|2021-01-15 15:10:00|3270|3265|3284|3279|3297|3296|3240|3235|231013
1610723700000|2021-01-15 15:15:00|3283|3277|3199|3194|3283|3280|3185|3182|316571
1610724000000|2021-01-15 15:20:00|3200|3192|3173|3170|3214|3213|3166|3163|186968
1610724300000|2021-01-15 15:25:00|3174|3171|3243|3241|3250|3249|3161|3160|192672
1610724600000|2021-01-15 15:30:00|3242|3240|3273|3268|3284|3280|3225|3221|183106
1610724900000|2021-01-15 15:35:00|3272|3270|3249|3244|3289|3286|3230|3228|170986
1610725200000|2021-01-15 15:40:00|3248|3245|3221|3216|3248|3245|3206|3204|113783
1610725500000|2021-01-15 15:45:00|3220|3217|3197|3192|3239|3234|3194|3190|291590
1610725800000|2021-01-15 15:50:00|3199|3193|3208|3205|3222|3217|3193|3191|101958
1610726100000|2021-01-15 15:55:00|3207|3204|3208|3205|3217|3214|3191|3188|91966
1610726400000|2021-01-15 16:00:00|3207|3203|3174|3173|3208|3205|3174|3170|171592
1610726700000|2021-01-15 16:05:00|3173|3172|3174|3171|3180|3179|3161|3160|151745
1610727000000|2021-01-15 16:10:00|3173|3172|3178|3172|3182|3180|3156|3155|161658
1610727300000|2021-01-15 16:15:00|3176|3171|3178|3176|3180|3178|3161|3160|123549
1610727600000|2021-01-15 16:20:00|3179|3177|3181|3178|3198|3195|3171|3169|148896
1610727900000|2021-01-15 16:25:00|3180|3179|3203|3198|3207|3205|3174|3172|167896
1610728200000|2021-01-15 16:30:00|3202|3199|3188|3185|3204|3201|3169|3166|392110
1610728500000|2021-01-15 16:35:00|3186|3184|3215|3214|3216|3214|3174|3170|83336
1610728800000|2021-01-15 16:40:00|3216|3213|3235|3231|3249|3247|3212|3211|263524
1610729100000|2021-01-15 16:45:00|3233|3232|3218|3216|3234|3233|3209|3208|110641
1610729400000|2021-01-15 16:50:00|3219|3217|3212|3211|3221|3218|3206|3204|49246
1610729700000|2021-01-15 16:55:00|3211|3210|3200|3198|3212|3210|3196|3195|112749
1610730000000|2021-01-15 17:00:00|3199|3197|3206|3203|3211|3210|3198|3195|44839
1610730300000|2021-01-15 17:05:00|3209|3204|3212|3209|3216|3213|3203|3200|44866
1610730600000|2021-01-15 17:10:00|3211|3210|3208|3205|3214|3211|3200|3197|38724
1610730900000|2021-01-15 17:15:00|3207|3203|3199|3195|3223|3221|3196|3193|84491
1610731200000|2021-01-15 17:20:00|3198|3196|3179|3177|3198|3196|3174|3173|99746
1610731500000|2021-01-15 17:25:00|3180|3178|3166|3165|3184|3180|3163|3162|80651
1610731800000|2021-01-15 17:30:00|3167|3166|3192|3189|3194|3192|3167|3165|59121
1610732100000|2021-01-15 17:35:00|3194|3188|3218|3215|3218|3215|3187|3185|71037
1610732400000|2021-01-15 17:40:00|3217|3214|3220|3216|3226|3224|3213|3210|183125
1610732700000|2021-01-15 17:45:00|3219|3215|3198|3197|3219|3216|3189|3188|151281
1610733000000|2021-01-15 17:50:00|3199|3198|3220|3216|3220|3219|3198|3195|73606
1610733300000|2021-01-15 17:55:00|3218|3217|3226|3223|3230|3227|3214|3213|39719
1610733600000|2021-01-15 18:00:00|3225|3224|3218|3217|3226|3224|3217|3216|36299
1610733900000|2021-01-15 18:05:00|3217|3216|3211|3208|3218|3216|3205|3204|37626
1610734200000|2021-01-15 18:10:00|3210|3207|3212|3210|3225|3223|3207|3206|60207
1610734500000|2021-01-15 18:15:00|3211|3211|3238|3233|3238|3233|3209|3208|30033
1610734800000|2021-01-15 18:20:00|3239|3232|3256|3255|3258|3257|3238|3232|93756
1610735100000|2021-01-15 18:25:00|3257|3256|3264|3263|3266|3265|3255|3254|150464
1610735400000|2021-01-15 18:30:00|3263|3262|3236|3235|3266|3265|3236|3235|96959
1610735700000|2021-01-15 18:35:00|3237|3236|3233|3230|3237|3236|3218|3217|31126
1610736000000|2021-01-15 18:40:00|3232|3228|3234|3231|3236|3234|3225|3223|39718
1610736300000|2021-01-15 18:45:00|3232|3230|3244|3242|3251|3250|3221|3220|32827
1610736600000|2021-01-15 18:50:00|3243|3240|3240|3237|3250|3249|3234|3233|40760
1610736900000|2021-01-15 18:55:00|3239|3238|3284|3280|3284|3280|3238|3238|151756
1610737200000|2021-01-15 19:00:00|3282|3279|3284|3282|3289|3288|3276|3275|84035
1610737500000|2021-01-15 19:05:00|3283|3283|3258|3256|3288|3286|3258|3256|58853
1610737800000|2021-01-15 19:10:00|3257|3255|3250|3247|3260|3259|3236|3235|34629
1610738100000|2021-01-15 19:15:00|3249|3248|3240|3237|3250|3248|3237|3234|38801
1610738400000|2021-01-15 19:20:00|3239|3236|3237|3235|3243|3241|3237|3235|18495
1610738700000|2021-01-15 19:25:00|3236|3236|3219|3218|3239|3237|3219|3218|75926
1610739000000|2021-01-15 19:30:00|3220|3219|3233|3229|3234|3231|3220|3219|22688
1610739300000|2021-01-15 19:35:00|3231|3228|3229|3226|3234|3233|3224|3223|23882
1610739600000|2021-01-15 19:40:00|3228|3225|3220|3219|3228|3225|3211|3210|35842
1610739900000|2021-01-15 19:45:00|3219|3217|3214|3210|3219|3218|3208|3207|35291
1610740200000|2021-01-15 19:50:00|3213|3212|3203|3200|3214|3213|3196|3195|58974
1610740500000|2021-01-15 19:55:00|3202|3199|3208|3203|3208|3206|3192|3191|148531
1610740800000|2021-01-15 20:00:00|3209|3206|3219|3215|3219|3217|3205|3204|20975
1610741100000|2021-01-15 20:05:00|3220|3216|3187|3183|3220|3218|3182|3181|83092
1610741400000|2021-01-15 20:10:00|3188|3184|3189|3188|3196|3194|3185|3183|47051
1610741700000|2021-01-15 20:15:00|3190|3189|3194|3191|3209|3206|3188|3186|74717
1610742000000|2021-01-15 20:20:00|3193|3193|3195|3192|3212|3210|3193|3190|147373
1610742300000|2021-01-15 20:25:00|3194|3194|3185|3182|3195|3194|3178|3177|82349
1610742600000|2021-01-15 20:30:00|3184|3180|3173|3171|3184|3182|3162|3161|84258
1610742900000|2021-01-15 20:35:00|3172|3172|3188|3186|3191|3189|3172|3170|157662
1610743200000|2021-01-15 20:40:00|3189|3187|3200|3198|3200|3199|3189|3187|94849
1610743500000|2021-01-15 20:45:00|3199|3197|3196|3193|3200|3199|3193|3192|81423
1610743800000|2021-01-15 20:50:00|3198|3194|3202|3200|3205|3203|3196|3194|238681
1610744100000|2021-01-15 20:55:00|3201|3201|3196|3195|3204|3203|3189|3188|206243
1611066600000|2021-01-19 14:30:00|3419|3400|3359|3351|3419|3400|3291|3285|440787
1611066900000|2021-01-19 14:35:00|3358|3358|3450|3445|3469|3465|3329|3321|398851
1611067200000|2021-01-19 14:40:00|3453|3446|3502|3499|3522|3520|3426|3420|311963
1611067500000|2021-01-19 14:45:00|3503|3500|3498|3494|3568|3564|3485|3484|430573
1611067800000|2021-01-19 14:50:00|3499|3495|3537|3529|3574|3573|3495|3495|239860
1611068100000|2021-01-19 14:55:00|3538|3533|3564|3557|3595|3593|3538|3533|318544
1611068400000|2021-01-19 15:00:00|3563|3556|3639|3631|3645|3644|3560|3553|420632
1611068700000|2021-01-19 15:05:00|3637|3632|3670|3667|3670|3669|3623|3621|307740
1611069000000|2021-01-19 15:10:00|3669|3666|3629|3626|3675|3670|3621|3617|367435
1611069300000|2021-01-19 15:15:00|3628|3625|3586|3582|3634|3631|3580|3579|201573
1611069600000|2021-01-19 15:20:00|3584|3581|3606|3600|3634|3627|3583|3580|167746
1611069900000|2021-01-19 15:25:00|3604|3602|3568|3564|3615|3611|3564|3562|104808
1611070200000|2021-01-19 15:30:00|3569|3566|3601|3596|3604|3602|3564|3563|105501
1611070500000|2021-01-19 15:35:00|3600|3597|3633|3628|3647|3645|3598|3593|158913
1611070800000|2021-01-19 15:40:00|3632|3627|3651|3649|3651|3649|3616|3615|99559
1611071100000|2021-01-19 15:45:00|3653|3650|3670|3669|3673|3672|3648|3646|176454
1611071400000|2021-01-19 15:50:00|3669|3668|3725|3722|3745|3739|3669|3667|456367
1611071700000|2021-01-19 15:55:00|3723|3721|3724|3721|3763|3760|3718|3717|230815
1611072000000|2021-01-19 16:00:00|3723|3720|3741|3735|3754|3751|3723|3720|151936
1611072300000|2021-01-19 16:05:00|3740|3736|3770|3767|3778|3774|3733|3729|152194
1611072600000|2021-01-19 16:10:00|3768|3768|3746|3741|3778|3777|3739|3738|158547
1611072900000|2021-01-19 16:15:00|3745|3740|3741|3739|3745|3740|3714|3713|133801
1611073200000|2021-01-19 16:20:00|3742|3740|3705|3702|3743|3742|3700|3697|156189
1611073500000|2021-01-19 16:25:00|3707|3703|3682|3680|3714|3709|3680|3677|138809
1611073800000|2021-01-19 16:30:00|3685|3681|3687|3684|3693|3690|3662|3661|105205
1611074100000|2021-01-19 16:35:00|3688|3685|3703|3698|3734|3730|3688|3681|231700
1611074400000|2021-01-19 16:40:00|3704|3700|3710|3706|3740|3739|3704|3700|75317
1611074700000|2021-01-19 16:45:00|3713|3710|3674|3670|3715|3711|3658|3653|103096
1611075000000|2021-01-19 16:50:00|3675|3672|3647|3645|3680|3678|3641|3640|100871
1611075300000|2021-01-19 16:55:00|3648|3646|3655|3654|3664|3659|3639|3636|99603
1611075600000|2021-01-19 17:00:00|3654|3653|3652|3650|3658|3654|3638|3636|111699
1611075900000|2021-01-19 17:05:00|3651|3651|3665|3663|3667|3666|3648|3646|115625
1611076200000|2021-01-19 17:10:00|3664|3662|3647|3644|3667|3664|3634|3631|98772
1611076500000|2021-01-19 17:15:00|3645|3643|3653|3650|3655|3654|3636|3634|47999
1611076800000|2021-01-19 17:20:00|3652|3651|3628|3623|3657|3656|3621|3615|73974
1611077100000|2021-01-19 17:25:00|3627|3625|3669|3666|3669|3666|3624|3622|149441
1611077400000|2021-01-19 17:30:00|3670|3665|3660|3655|3670|3668|3655|3654|86102
1611077700000|2021-01-19 17:35:00|3659|3654|3619|3617|3659|3654|3617|3615|52717
1611078000000|2021-01-19 17:40:00|3618|3615|3625|3622|3626|3625|3614|3611|29974
1611078300000|2021-01-19 17:45:00|3624|3621|3624|3621|3634|3630|3607|3606|61969
1611078600000|2021-01-19 17:50:00|3623|3620|3619|3613|3634|3628|3610|3606|35174
1611078900000|2021-01-19 17:55:00|3618|3614|3626|3622|3627|3623|3604|3601|52659
1611079200000|2021-01-19 18:00:00|3627|3623|3666|3662|3666|3662|3623|3620|76846
1611079500000|2021-01-19 18:05:00|3667|3663|3676|3673|3677|3675|3664|3662|61180
1611079800000|2021-01-19 18:10:00|3675|3672|3688|3684|3692|3689|3673|3670|92188
1611080100000|2021-01-19 18:15:00|3689|3683|3663|3660|3689|3683|3656|3653|70193
1611080400000|2021-01-19 18:20:00|3664|3661|3690|3687|3692|3689|3664|3661|66740
1611080700000|2021-01-19 18:25:00|3689|3688|3699|3697|3704|3701|3687|3684|79689
1611081000000|2021-01-19 18:30:00|3700|3698|3727|3724|3729|3725|3699|3697|110104
1611081300000|2021-01-19 18:35:00|3726|3725|3690|3686|3730|3725|3685|3681|214252
1611081600000|2021-01-19 18:40:00|3687|3685|3656|3651|3690|3686|3647|3645|67739
1611081900000|2021-01-19 18:45:00|3654|3650|3660|3658|3673|3670|3647|3646|49284
1611082200000|2021-01-19 18:50:00|3663|3659|3666|3663|3674|3670|3652|3651|34495
1611082500000|2021-01-19 18:55:00|3665|3662|3646|3643|3666|3662|3640|3638|53243
1611082800000|2021-01-19 19:00:00|3647|3644|3646|3642|3650|3646|3635|3634|32727
1611083100000|2021-01-19 19:05:00|3645|3643|3659|3656|3663|3661|3644|3642|77762
1611083400000|2021-01-19 19:10:00|3657|3654|3656|3653|3660|3659|3646|3643|59414
1611083700000|2021-01-19 19:15:00|3657|3654|3689|3687|3693|3690|3656|3654|65570
1611084000000|2021-01-19 19:20:00|3690|3688|3688|3687|3698|3693|3681|3680|49947
1611084300000|2021-01-19 19:25:00|3690|3688|3678|3675|3694|3688|3671|3670|25636
1611084600000|2021-01-19 19:30:00|3680|3676|3672|3669|3680|3678|3666|3665|28888
1611084900000|2021-01-19 19:35:00|3671|3670|3697|3695|3699|3697|3671|3670|45235
1611085200000|2021-01-19 19:40:00|3698|3696|3733|3730|3734|3732|3698|3696|180613
1611085500000|2021-01-19 19:45:00|3732|3728|3733|3731|3740|3739|3726|3722|113034
1611085800000|2021-01-19 19:50:00|3734|3730|3734|3731|3739|3738|3721|3717|73511
1611086100000|2021-01-19 19:55:00|3735|3733|3740|3735|3744|3743|3726|3725|79219
1611086400000|2021-01-19 20:00:00|3739|3736|3749|3747|3750|3749|3734|3732|54765
1611086700000|2021-01-19 20:05:00|3748|3746|3744|3739|3748|3746|3728|3724|47852
1611087000000|2021-01-19 20:10:00|3743|3741|3745|3744|3750|3748|3738|3737|60825
1611087300000|2021-01-19 20:15:00|3747|3743|3761|3758|3770|3769|3745|3742|175315
1611087600000|2021-01-19 20:20:00|3760|3759|3750|3749|3760|3759|3742|3737|51134
1611087900000|2021-01-19 20:25:00|3751|3750|3734|3731|3759|3756|3725|3720|180107
1611088200000|2021-01-19 20:30:00|3732|3732|3697|3693|3734|3732|3690|3689|192179
1611088500000|2021-01-19 20:35:00|3700|3695|3684|3681|3705|3704|3675|3674|146064
1611088800000|2021-01-19 20:40:00|3683|3682|3651|3650|3685|3683|3651|3650|144119
1611089100000|2021-01-19 20:45:00|3652|3651|3662|3660|3677|3673|3648|3647|194195
1611089400000|2021-01-19 20:50:00|3663|3661|3673|3671|3683|3680|3662|3660|229050
1611089700000|2021-01-19 20:55:00|3674|3672|3684|3683|3691|3688|3672|3671|305868
1611153000000|2021-01-20 14:30:00|3744|3730|3669|3660|3744|3732|3612|3606|492779
1611153300000|2021-01-20 14:35:00|3670|3661|3717|3708|3730|3725|3662|3657|232383
1611153600000|2021-01-20 14:40:00|3715|3710|3687|3682|3765|3760|3681|3679|227964
1611153900000|2021-01-20 14:45:00|3693|3683|3723|3716|3735|3729|3648|3641|297964
1611154200000|2021-01-20 14:50:00|3725|3718|3700|3693|3746|3739|3681|3678|197328
1611154500000|2021-01-20 14:55:00|3699|3696|3688|3680|3707|3696|3664|3660|124254
1611154800000|2021-01-20 15:00:00|3687|3681|3750|3747|3750|3747|3667|3661|105800
1611155100000|2021-01-20 15:05:00|3749|3744|3783|3778|3793|3790|3735|3731|192814
1611155400000|2021-01-20 15:10:00|3782|3781|3767|3760|3799|3796|3755|3750|168750
1611155700000|2021-01-20 15:15:00|3766|3757|3743|3737|3766|3757|3712|3709|113541
1611156000000|2021-01-20 15:20:00|3744|3739|3753|3748|3771|3763|3730|3727|124648
1611156300000|2021-01-20 15:25:00|3754|3751|3785|3781|3786|3785|3731|3725|97724
1611156600000|2021-01-20 15:30:00|3787|3783|3794|3788|3805|3804|3773|3769|117457
1611156900000|2021-01-20 15:35:00|3796|3789|3744|3741|3799|3794|3743|3741|84704
1611157200000|2021-01-20 15:40:00|3742|3740|3738|3732|3756|3755|3718|3714|99963
1611157500000|2021-01-20 15:45:00|3739|3730|3694|3693|3747|3744|3694|3691|92609
1611157800000|2021-01-20 15:50:00|3693|3692|3685|3681|3705|3704|3675|3671|236542
1611158100000|2021-01-20 15:55:00|3686|3682|3699|3693|3708|3701|3684|3680|57662
1611158400000|2021-01-20 16:00:00|3698|3690|3639|3635|3698|3693|3636|3631|118724
1611158700000|2021-01-20 16:05:00|3638|3636|3625|3622|3645|3641|3604|3600|217090
1611159000000|2021-01-20 16:10:00|3624|3623|3611|3607|3630|3625|3593|3590|161440
1611159300000|2021-01-20 16:15:00|3615|3608|3655|3651|3660|3654|3615|3608|103314
1611159600000|2021-01-20 16:20:00|3653|3650|3660|3653|3670|3662|3648|3643|42991
1611159900000|2021-01-20 16:25:00|3658|3654|3679|3674|3684|3683|3649|3645|151231
1611160200000|2021-01-20 16:30:00|3680|3675|3678|3674|3693|3689|3673|3670|83304
1611160500000|2021-01-20 16:35:00|3676|3673|3648|3642|3676|3673|3644|3640|58080
1611160800000|2021-01-20 16:40:00|3650|3643|3679|3675|3683|3681|3650|3643|57422
1611161100000|2021-01-20 16:45:00|3677|3671|3685|3683|3689|3684|3665|3660|44350
1611161400000|2021-01-20 16:50:00|3686|3684|3663|3659|3690|3687|3663|3658|54589
1611161700000|2021-01-20 16:55:00|3662|3653|3678|3673|3679|3677|3650|3645|30126
1611162000000|2021-01-20 17:00:00|3677|3674|3690|3686|3690|3686|3674|3673|29472
1611162300000|2021-01-20 17:05:00|3689|3687|3693|3689|3698|3697|3685|3680|34052
1611162600000|2021-01-20 17:10:00|3695|3688|3700|3696|3705|3703|3686|3682|58949
1611162900000|2021-01-20 17:15:00|3699|3698|3687|3682|3700|3699|3685|3679|58849
1611163200000|2021-01-20 17:20:00|3688|3683|3684|3681|3692|3689|3680|3678|18020
1611163500000|2021-01-20 17:25:00|3687|3682|3697|3693|3700|3697|3687|3682|51705
1611163800000|2021-01-20 17:30:00|3696|3692|3694|3690|3700|3699|3684|3681|31838
1611164100000|2021-01-20 17:35:00|3695|3691|3669|3665|3697|3696|3668|3662|41135
1611164400000|2021-01-20 17:40:00|3668|3664|3695|3690|3695|3694|3663|3660|132887
1611164700000|2021-01-20 17:45:00|3694|3689|3718|3715|3722|3719|3687|3682|54129
1611165000000|2021-01-20 17:50:00|3717|3712|3735|3732|3735|3733|3713|3709|60263
1611165300000|2021-01-20 17:55:00|3734|3731|3745|3742|3749|3746|3732|3728|58377
1611165600000|2021-01-20 18:00:00|3744|3741|3747|3743|3755|3754|3740|3737|43746
1611165900000|2021-01-20 18:05:00|3748|3746|3743|3739|3750|3749|3734|3730|23941
1611166200000|2021-01-20 18:10:00|3742|3740|3740|3737|3750|3748|3734|3730|32495
1611166500000|2021-01-20 18:15:00|3739|3736|3736|3731|3746|3742|3722|3720|29204
1611166800000|2021-01-20 18:20:00|3737|3732|3724|3718|3740|3739|3710|3707|22484
1611167100000|2021-01-20 18:25:00|3725|3719|3709|3703|3725|3719|3702|3699|27913
1611167400000|2021-01-20 18:30:00|3708|3704|3718|3712|3732|3728|3700|3697|48534
1611167700000|2021-01-20 18:35:00|3716|3711|3694|3690|3717|3713|3683|3680|33290
1611168000000|2021-01-20 18:40:00|3693|3689|3712|3709|3714|3711|3689|3682|26196
1611168300000|2021-01-20 18:45:00|3711|3708|3702|3699|3719|3715|3700|3696|20371
1611168600000|2021-01-20 18:50:00|3701|3698|3708|3705|3711|3710|3695|3692|114699
1611168900000|2021-01-20 18:55:00|3709|3706|3698|3696|3709|3708|3686|3683|30957
1611169200000|2021-01-20 19:00:00|3699|3697|3711|3707|3714|3713|3696|3692|26027
1611169500000|2021-01-20 19:05:00|3709|3708|3731|3727|3733|3732|3709|3708|33702
1611169800000|2021-01-20 19:10:00|3730|3728|3739|3736|3742|3738|3729|3728|37566
1611170100000|2021-01-20 19:15:00|3740|3738|3738|3735|3740|3739|3724|3720|27376
1611170400000|2021-01-20 19:20:00|3737|3736|3734|3729|3743|3741|3726|3722|21718
1611170700000|2021-01-20 19:25:00|3733|3730|3743|3740|3743|3741|3730|3728|37224
1611171000000|2021-01-20 19:30:00|3742|3739|3749|3747|3752|3751|3738|3736|39377
1611171300000|2021-01-20 19:35:00|3747|3743|3729|3726|3750|3747|3727|3726|34504
1611171600000|2021-01-20 19:40:00|3730|3727|3741|3737|3741|3737|3715|3712|54624
1611171900000|2021-01-20 19:45:00|3740|3739|3753|3748|3753|3750|3739|3737|89584
1611172200000|2021-01-20 19:50:00|3752|3749|3762|3759|3768|3764|3746|3742|36908
1611172500000|2021-01-20 19:55:00|3761|3760|3743|3738|3761|3760|3741|3738|24423
1611172800000|2021-01-20 20:00:00|3744|3739|3732|3730|3748|3746|3730|3726|20677
1611173100000|2021-01-20 20:05:00|3731|3727|3728|3723|3741|3738|3728|3723|20430
1611173400000|2021-01-20 20:10:00|3729|3725|3721|3717|3737|3733|3719|3717|23891
1611173700000|2021-01-20 20:15:00|3720|3718|3728|3726|3732|3729|3715|3713|22179
1611174000000|2021-01-20 20:20:00|3729|3727|3732|3728|3741|3737|3727|3725|24363
1611174300000|2021-01-20 20:25:00|3734|3730|3745|3741|3745|3744|3722|3721|111090
1611174600000|2021-01-20 20:30:00|3744|3742|3738|3735|3747|3746|3737|3734|38182
1611174900000|2021-01-20 20:35:00|3739|3734|3742|3739|3746|3743|3736|3733|35409
1611175200000|2021-01-20 20:40:00|3741|3738|3736|3734|3742|3739|3728|3726|45946
1611175500000|2021-01-20 20:45:00|3737|3736|3738|3733|3759|3757|3733|3731|156700
1611175800000|2021-01-20 20:50:00|3740|3734|3746|3743|3755|3754|3740|3734|109782
1611176100000|2021-01-20 20:55:00|3747|3745|3734|3731|3747|3746|3733|3731|663111
1611239400000|2021-01-21 14:30:00|3820|3817|3834|3825|3907|3902|3811|3800|232461
1611239700000|2021-01-21 14:35:00|3833|3832|3759|3746|3861|3855|3751|3745|187023
1611240000000|2021-01-21 14:40:00|3758|3745|3767|3762|3799|3793|3719|3715|153784
1611240300000|2021-01-21 14:45:00|3768|3764|3825|3816|3846|3840|3765|3764|142267
1611240600000|2021-01-21 14:50:00|3821|3814|3850|3843|3874|3869|3807|3802|272251
1611240900000|2021-01-21 14:55:00|3849|3845|3865|3861|3904|3902|3840|3828|301181
1611241200000|2021-01-21 15:00:00|3868|3862|3935|3929|3938|3933|3862|3855|258666
1611241500000|2021-01-21 15:05:00|3930|3928|3915|3908|3954|3948|3904|3901|199204
1611241800000|2021-01-21 15:10:00|3914|3911|3985|3982|3990|3986|3914|3910|225472
1611242100000|2021-01-21 15:15:00|3984|3979|4050|4046|4056|4051|3980|3979|340141
1611242400000|2021-01-21 15:20:00|4048|4041|4048|4046|4060|4056|4025|4020|202336
1611242700000|2021-01-21 15:25:00|4047|4047|4039|4035|4058|4054|4037|4032|165231
1611243000000|2021-01-21 15:30:00|4040|4036|4114|4112|4116|4113|4040|4036|260410
1611243300000|2021-01-21 15:35:00|4115|4113|4114|4112|4148|4145|4109|4101|296960
1611243600000|2021-01-21 15:40:00|4115|4113|4180|4176|4187|4184|4115|4113|211249
1611243900000|2021-01-21 15:45:00|4181|4178|4232|4228|4245|4244|4165|4160|459515
1611244200000|2021-01-21 15:50:00|4231|4225|4212|4206|4245|4244|4195|4190|288968
1611244500000|2021-01-21 15:55:00|4213|4208|4267|4263|4268|4264|4200|4195|209313
1611244800000|2021-01-21 16:00:00|4265|4264|4251|4245|4270|4267|4237|4235|198708
1611245100000|2021-01-21 16:05:00|4250|4246|4201|4195|4250|4247|4194|4193|215189
1611245400000|2021-01-21 16:10:00|4203|4196|4243|4240|4250|4246|4185|4180|327621
1611245700000|2021-01-21 16:15:00|4248|4241|4213|4205|4262|4260|4211|4204|174678
1611246000000|2021-01-21 16:20:00|4211|4204|4241|4235|4246|4238|4193|4190|178389
1611246300000|2021-01-21 16:25:00|4242|4238|4270|4264|4275|4270|4238|4231|245086
1611246600000|2021-01-21 16:30:00|4268|4265|4260|4256|4287|4286|4250|4248|168086
1611246900000|2021-01-21 16:35:00|4262|4253|4255|4253|4275|4271|4247|4240|150668
1611247200000|2021-01-21 16:40:00|4254|4252|4278|4273|4294|4290|4254|4247|144101
1611247500000|2021-01-21 16:45:00|4279|4274|4304|4300|4325|4320|4278|4273|239419
1611247800000|2021-01-21 16:50:00|4306|4301|4334|4329|4350|4346|4293|4290|370310
1611248100000|2021-01-21 16:55:00|4338|4330|4368|4361|4376|4375|4336|4330|277847
1611248400000|2021-01-21 17:00:00|4370|4362|4394|4387|4425|4423|4370|4362|335294
1611248700000|2021-01-21 17:05:00|4393|4386|4434|4428|4455|4448|4380|4376|439105
1611249000000|2021-01-21 17:10:00|4433|4429|4402|4396|4444|4438|4388|4382|392729
1611249300000|2021-01-21 17:15:00|4403|4398|4348|4341|4406|4402|4342|4340|385301
1611249600000|2021-01-21 17:20:00|4346|4345|4326|4321|4350|4347|4326|4321|290366
1611249900000|2021-01-21 17:25:00|4323|4320|4389|4387|4389|4387|4319|4316|225901
1611250200000|2021-01-21 17:30:00|4390|4389|4392|4387|4400|4400|4382|4377|162382
1611250500000|2021-01-21 17:35:00|4391|4386|4386|4383|4406|4403|4379|4373|135068
1611250800000|2021-01-21 17:40:00|4385|4382|4409|4406|4429|4423|4384|4379|190666
1611251100000|2021-01-21 17:45:00|4410|4407|4373|4368|4410|4409|4362|4361|179512
1611251400000|2021-01-21 17:50:00|4375|4370|4308|4302|4375|4371|4307|4301|506496
1611251700000|2021-01-21 17:55:00|4307|4303|4315|4310|4336|4333|4293|4290|301710
1611252000000|2021-01-21 18:00:00|4313|4311|4324|4320|4335|4328|4307|4304|131113
1611252300000|2021-01-21 18:05:00|4323|4321|4320|4316|4330|4327|4311|4307|65179
1611252600000|2021-01-21 18:10:00|4318|4313|4350|4345|4350|4349|4290|4285|146365
1611252900000|2021-01-21 18:15:00|4349|4344|4375|4370|4375|4370|4344|4341|99350
1611253200000|2021-01-21 18:20:00|4376|4371|4380|4377|4390|4384|4357|4350|117070
1611253500000|2021-01-21 18:25:00|4378|4378|4349|4339|4383|4379|4341|4335|135587
1611253800000|2021-01-21 18:30:00|4348|4340|4359|4356|4361|4359|4322|4320|72840
1611254100000|2021-01-21 18:35:00|4361|4359|4334|4326|4370|4367|4326|4324|109383
1611254400000|2021-01-21 18:40:00|4333|4325|4347|4343|4359|4352|4317|4311|107729
1611254700000|2021-01-21 18:45:00|4346|4342|4314|4306|4347|4344|4305|4301|73370
1611255000000|2021-01-21 18:50:00|4315|4307|4310|4307|4323|4318|4308|4305|51871
1611255300000|2021-01-21 18:55:00|4312|4308|4303|4298|4332|4328|4300|4298|88259
1611255600000|2021-01-21 19:00:00|4306|4299|4310|4303|4317|4313|4295|4292|102417
1611255900000|2021-01-21 19:05:00|4309|4304|4298|4292|4311|4306|4287|4282|98469
1611256200000|2021-01-21 19:10:00|4297|4290|4300|4296|4310|4304|4287|4282|71536
1611256500000|2021-01-21 19:15:00|4301|4298|4312|4307|4315|4311|4290|4286|70050
1611256800000|2021-01-21 19:20:00|4310|4309|4293|4289|4312|4309|4293|4289|78915
1611257100000|2021-01-21 19:25:00|4292|4288|4275|4269|4296|4289|4254|4253|181577
1611257400000|2021-01-21 19:30:00|4274|4268|4264|4260|4274|4268|4246|4243|185386
1611257700000|2021-01-21 19:35:00|4263|4261|4274|4270|4275|4272|4257|4252|80939
1611258000000|2021-01-21 19:40:00|4275|4271|4298|4295|4300|4298|4267|4263|140860
1611258300000|2021-01-21 19:45:00|4300|4296|4291|4286|4300|4297|4273|4271|106552
1611258600000|2021-01-21 19:50:00|4292|4287|4260|4258|4292|4287|4257|4253|186591
1611258900000|2021-01-21 19:55:00|4262|4259|4281|4278|4288|4287|4261|4259|69769
1611259200000|2021-01-21 20:00:00|4280|4280|4323|4320|4325|4322|4271|4270|161453
1611259500000|2021-01-21 20:05:00|4322|4319|4323|4321|4339|4334|4312|4308|163024
1611259800000|2021-01-21 20:10:00|4324|4322|4346|4343|4355|4350|4320|4317|146473
1611260100000|2021-01-21 20:15:00|4345|4344|4377|4371|4377|4375|4345|4343|171579
1611260400000|2021-01-21 20:20:00|4375|4370|4366|4364|4390|4387|4365|4361|255184
1611260700000|2021-01-21 20:25:00|4367|4365|4362|4358|4368|4366|4345|4337|155609
1611261000000|2021-01-21 20:30:00|4361|4359|4350|4347|4362|4361|4318|4311|177694
1611261300000|2021-01-21 20:35:00|4351|4348|4369|4366|4370|4367|4342|4339|120002
1611261600000|2021-01-21 20:40:00|4370|4367|4355|4350|4376|4375|4347|4344|168693
1611261900000|2021-01-21 20:45:00|4356|4352|4377|4375|4380|4379|4352|4351|134875
1611262200000|2021-01-21 20:50:00|4378|4376|4398|4395|4410|4409|4377|4374|300836
1611262500000|2021-01-21 20:55:00|4397|4396|4376|4375|4420|4419|4376|4374|407548
1611325800000|2021-01-22 14:30:00|4211|4210|4193|4185|4342|4331|4131|4123|672468
1611326100000|2021-01-22 14:35:00|4190|4172|4204|4200|4310|4302|4186|4172|275309
1611326400000|2021-01-22 14:40:00|4201|4201|4160|4156|4234|4228|4155|4146|418716
1611326700000|2021-01-22 14:45:00|4164|4158|4180|4173|4202|4193|4105|4101|471358
1611327000000|2021-01-22 14:50:00|4178|4176|4229|4223|4252|4250|4175|4168|222856
1611327300000|2021-01-22 14:55:00|4228|4225|4270|4260|4285|4282|4218|4214|303469
1611327600000|2021-01-22 15:00:00|4269|4255|4324|4317|4348|4344|4267|4255|229002
1611327900000|2021-01-22 15:05:00|4321|4311|4325|4322|4329|4324|4274|4270|241725
1611328200000|2021-01-22 15:10:00|4324|4323|4334|4327|4365|4361|4315|4311|297506
1611328500000|2021-01-22 15:15:00|4335|4328|4371|4366|4375|4374|4310|4304|257582
1611328800000|2021-01-22 15:20:00|4369|4368|4373|4368|4395|4393|4343|4339|366131
1611329100000|2021-01-22 15:25:00|4372|4365|4370|4365|4395|4392|4356|4353|104652
1611329400000|2021-01-22 15:30:00|4369|4366|4331|4328|4403|4400|4331|4328|170148
1611329700000|2021-01-22 15:35:00|4332|4326|4314|4311|4353|4345|4306|4302|240453
1611330000000|2021-01-22 15:40:00|4313|4310|4369|4363|4378|4373|4311|4310|180407
1611330300000|2021-01-22 15:45:00|4368|4362|4349|4348|4368|4366|4348|4345|54435
1611330600000|2021-01-22 15:50:00|4348|4347|4358|4355|4375|4373|4343|4341|46016
1611330900000|2021-01-22 15:55:00|4357|4354|4360|4355|4374|4368|4347|4344|67335
1611331200000|2021-01-22 16:00:00|4358|4356|4367|4362|4380|4379|4355|4352|53979
1611331500000|2021-01-22 16:05:00|4366|4361|4331|4326|4367|4361|4322|4314|109942
1611331800000|2021-01-22 16:10:00|4330|4324|4291|4286|4330|4325|4286|4280|74326
1611332100000|2021-01-22 16:15:00|4290|4281|4327|4322|4338|4331|4284|4281|153210
1611332400000|2021-01-22 16:20:00|4326|4318|4330|4324|4339|4334|4306|4300|75980
1611332700000|2021-01-22 16:25:00|4326|4325|4338|4333|4345|4343|4325|4319|40345
1611333000000|2021-01-22 16:30:00|4336|4331|4360|4356|4365|4360|4331|4324|46853
1611333300000|2021-01-22 16:35:00|4362|4357|4388|4382|4390|4385|4362|4354|53180
1611333600000|2021-01-22 16:40:00|4387|4383|4351|4346|4388|4383|4346|4342|61670
1611333900000|2021-01-22 16:45:00|4350|4344|4342|4337|4355|4353|4331|4328|43635
1611334200000|2021-01-22 16:50:00|4341|4336|4362|4358|4378|4375|4338|4335|133028
1611334500000|2021-01-22 16:55:00|4363|4357|4427|4426|4428|4426|4361|4357|229926
1611334800000|2021-01-22 17:00:00|4426|4425|4390|4385|4449|4445|4389|4382|178061
1611335100000|2021-01-22 17:05:00|4389|4384|4381|4376|4423|4417|4381|4376|130491
1611335400000|2021-01-22 17:10:00|4379|4377|4390|4386|4391|4386|4358|4354|82534
1611335700000|2021-01-22 17:15:00|4392|4387|4414|4410|4421|4419|4390|4385|76888
1611336000000|2021-01-22 17:20:00|4412|4409|4424|4417|4438|4437|4405|4402|70323
1611336300000|2021-01-22 17:25:00|4421|4415|4428|4422|4437|4434|4411|4406|56828
1611336600000|2021-01-22 17:30:00|4427|4421|4435|4430|4437|4434|4410|4406|74894
1611336900000|2021-01-22 17:35:00|4434|4431|4482|4476|4493|4490|4434|4431|187644
1611337200000|2021-01-22 17:40:00|4480|4473|4504|4502|4510|4505|4473|4472|137725
1611337500000|2021-01-22 17:45:00|4505|4503|4475|4471|4505|4503|4465|4461|93308
1611337800000|2021-01-22 17:50:00|4477|4472|4530|4525|4531|4529|4477|4472|124980
1611338100000|2021-01-22 17:55:00|4528|4523|4540|4536|4547|4545|4505|4500|148993
1611338400000|2021-01-22 18:00:00|4539|4535|4574|4569|4574|4569|4521|4520|244841
1611338700000|2021-01-22 18:05:00|4573|4571|4563|4560|4587|4584|4547|4543|188038
1611339000000|2021-01-22 18:10:00|4562|4561|4578|4575|4597|4591|4558|4554|154148
1611339300000|2021-01-22 18:15:00|4577|4574|4543|4539|4577|4574|4523|4518|164498
1611339600000|2021-01-22 18:20:00|4542|4536|4542|4538|4548|4545|4531|4530|62210
1611339900000|2021-01-22 18:25:00|4543|4539|4555|4550|4567|4564|4539|4535|98130
1611340200000|2021-01-22 18:30:00|4554|4551|4586|4581|4608|4603|4549|4545|203973
1611340500000|2021-01-22 18:35:00|4584|4580|4603|4597|4604|4602|4577|4571|65332
1611340800000|2021-01-22 18:40:00|4600|4599|4628|4622|4656|4651|4600|4595|192825
1611341100000|2021-01-22 18:45:00|4629|4623|4609|4604|4668|4663|4602|4600|156717
1611341400000|2021-01-22 18:50:00|4608|4606|4646|4642|4646|4642|4608|4606|115151
1611341700000|2021-01-22 18:55:00|4648|4643|4615|4611|4648|4643|4613|4610|354949
1611342000000|2021-01-22 19:00:00|4614|4612|4635|4632|4644|4642|4610|4608|103095
1611342300000|2021-01-22 19:05:00|4634|4631|4620|4615|4637|4633|4617|4613|76847
1611342600000|2021-01-22 19:10:00|4618|4613|4581|4580|4620|4619|4564|4560|228011
1611342900000|2021-01-22 19:15:00|4582|4581|4586|4584|4609|4605|4580|4576|179646
1611343200000|2021-01-22 19:20:00|4587|4585|4620|4615|4630|4628|4584|4580|96569
1611343500000|2021-01-22 19:25:00|4619|4612|4612|4609|4619|4615|4589|4587|158828
1611343800000|2021-01-22 19:30:00|4613|4610|4564|4560|4613|4612|4559|4556|116442
1611344100000|2021-01-22 19:35:00|4565|4561|4586|4582|4591|4587|4550|4545|119753
1611344400000|2021-01-22 19:40:00|4584|4581|4576|4570|4586|4581|4555|4551|91829
1611344700000|2021-01-22 19:45:00|4575|4568|4580|4577|4585|4580|4570|4567|48407
1611345000000|2021-01-22 19:50:00|4579|4578|4581|4579|4589|4586|4574|4570|69335
1611345300000|2021-01-22 19:55:00|4580|4577|4584|4580|4592|4589|4567|4564|179979
1611345600000|2021-01-22 20:00:00|4585|4581|4588|4585|4591|4588|4574|4572|39333
1611345900000|2021-01-22 20:05:00|4587|4584|4579|4575|4592|4589|4572|4568|63784
1611346200000|2021-01-22 20:10:00|4578|4573|4578|4574|4580|4578|4557|4553|83565
1611346500000|2021-01-22 20:15:00|4577|4575|4595|4591|4609|4606|4577|4575|134990
1611346800000|2021-01-22 20:20:00|4596|4593|4592|4590|4605|4602|4589|4588|59003
1611347100000|2021-01-22 20:25:00|4591|4588|4609|4603|4615|4611|4588|4586|53018
1611347400000|2021-01-22 20:30:00|4608|4604|4644|4639|4645|4642|4607|4603|106704
1611347700000|2021-01-22 20:35:00|4643|4640|4607|4602|4643|4640|4600|4598|137412
1611348000000|2021-01-22 20:40:00|4608|4603|4615|4612|4631|4628|4606|4603|137510
1611348300000|2021-01-22 20:45:00|4614|4613|4635|4634|4650|4647|4613|4612|278174
1611348600000|2021-01-22 20:50:00|4636|4635|4667|4661|4668|4666|4636|4635|242086
1611348900000|2021-01-22 20:55:00|4666|4662|4720|4719|4722|4721|4666|4662|726518
1611585000000|2021-01-25 14:30:00|4840|4825|4951|4942|4968|4962|4839|4825|649447
1611585300000|2021-01-25 14:35:00|4945|4941|4894|4884|4950|4948|4826|4823|412657
1611585600000|2021-01-25 14:40:00|4893|4885|4914|4910|4930|4927|4848|4845|358567
1611585900000|2021-01-25 14:45:00|4916|4911|5119|5101|5147|5143|4916|4907|447248
1611586200000|2021-01-25 14:50:00|5116|5100|5051|5041|5154|5149|5034|5024|173145
1611586500000|2021-01-25 14:55:00|5053|5043|5187|5177|5216|5211|5053|5043|734320
1611586800000|2021-01-25 15:00:00|5183|5172|5122|5115|5183|5172|5049|5045|310012
1611587100000|2021-01-25 15:05:00|5121|5121|5225|5216|5252|5243|5110|5100|504368
1611587400000|2021-01-25 15:10:00|5224|5220|5247|5238|5313|5301|5203|5196|391735
1611587700000|2021-01-25 15:15:00|5246|5239|5420|5409|5428|5422|5246|5239|446173
1611588000000|2021-01-25 15:20:00|5422|5414|5470|5463|5484|5480|5387|5373|368180
1611588300000|2021-01-25 15:25:00|5468|5464|5464|5454|5500|5495|5357|5341|526884
1611588600000|2021-01-25 15:30:00|5460|5450|5363|5357|5472|5464|5341|5332|280177
1611588900000|2021-01-25 15:35:00|5367|5358|5288|5280|5385|5380|5288|5280|413967
1611589200000|2021-01-25 15:40:00|5295|5285|5187|5181|5299|5292|5181|5173|442686
1611589500000|2021-01-25 15:45:00|5184|5180|5078|5065|5209|5199|5065|5058|411152
1611589800000|2021-01-25 15:50:00|5076|5064|5082|5072|5150|5138|5034|5030|283520
1611590100000|2021-01-25 15:55:00|5085|5070|4784|4766|5085|5073|4741|4731|883217
1611590400000|2021-01-25 16:00:00|4775|4757|4599|4589|4797|4796|4577|4575|866269
1611590700000|2021-01-25 16:05:00|4597|4586|4379|4370|4645|4633|4362|4360|725427
1611591000000|2021-01-25 16:10:00|4386|4373|4766|4751|4778|4763|4300|4295|661015
1611591300000|2021-01-25 16:15:00|4773|4753|4797|4783|4915|4897|4712|4701|506839
1611591600000|2021-01-25 16:20:00|4796|4778|4679|4667|4807|4793|4620|4617|351672
1611591900000|2021-01-25 16:25:00|4673|4668|4601|4590|4673|4674|4502|4490|335005
1611592200000|2021-01-25 16:30:00|4598|4595|4740|4727|4750|4740|4569|4560|225164
1611592500000|2021-01-25 16:35:00|4735|4723|4670|4660|4750|4744|4645|4637|207418
1611592800000|2021-01-25 16:40:00|4669|4665|4705|4699|4711|4705|4662|4655|119477
1611593100000|2021-01-25 16:45:00|4706|4702|4666|4655|4723|4715|4647|4640|129197
1611593400000|2021-01-25 16:50:00|4667|4653|4670|4659|4684|4673|4626|4623|83111
1611593700000|2021-01-25 16:55:00|4668|4658|4688|4682|4713|4704|4663|4658|138088
1611594000000|2021-01-25 17:00:00|4689|4685|4691|4684|4720|4714|4671|4669|80325
1611594300000|2021-01-25 17:05:00|4695|4688|4635|4631|4695|4689|4616|4608|82619
1611594600000|2021-01-25 17:10:00|4633|4630|4545|4534|4633|4630|4515|4507|158880
1611594900000|2021-01-25 17:15:00|4542|4535|4512|4511|4564|4554|4489|4485|172418
1611595200000|2021-01-25 17:20:00|4511|4510|4441|4436|4525|4515|4434|4430|304496
1611595500000|2021-01-25 17:25:00|4442|4438|4462|4454|4496|4490|4441|4436|135149
1611595800000|2021-01-25 17:30:00|4463|4458|4530|4526|4532|4526|4456|4449|159092
1611596100000|2021-01-25 17:35:00|4533|4528|4539|4532|4598|4596|4512|4508|192208
1611596400000|2021-01-25 17:40:00|4540|4533|4469|4465|4540|4533|4469|4465|87126
1611596700000|2021-01-25 17:45:00|4470|4467|4490|4485|4519|4510|4462|4460|84054
1611597000000|2021-01-25 17:50:00|4491|4486|4474|4468|4502|4496|4432|4421|130975
1611597300000|2021-01-25 17:55:00|4475|4469|4548|4540|4550|4545|4462|4456|114607
1611597600000|2021-01-25 18:00:00|4547|4544|4508|4502|4566|4559|4508|4501|83281
1611597900000|2021-01-25 18:05:00|4506|4501|4518|4510|4520|4514|4476|4471|54870
1611598200000|2021-01-25 18:10:00|4517|4515|4573|4566|4581|4578|4514|4508|128847
1611598500000|2021-01-25 18:15:00|4574|4569|4567|4560|4589|4581|4556|4550|63435
1611598800000|2021-01-25 18:20:00|4566|4562|4599|4593|4608|4604|4556|4555|110334
1611599100000|2021-01-25 18:25:00|4598|4594|4597|4592|4632|4626|4593|4589|109296
1611599400000|2021-01-25 18:30:00|4595|4593|4566|4562|4595|4593|4565|4560|45470
1611599700000|2021-01-25 18:35:00|4565|4564|4561|4555|4578|4570|4558|4553|49969
1611600000000|2021-01-25 18:40:00|4560|4560|4587|4584|4592|4586|4555|4551|47600
1611600300000|2021-01-25 18:45:00|4588|4585|4626|4622|4639|4633|4588|4585|88254
1611600600000|2021-01-25 18:50:00|4627|4621|4609|4603|4650|4644|4605|4602|70614
1611600900000|2021-01-25 18:55:00|4608|4602|4593|4587|4621|4616|4585|4582|84534
1611601200000|2021-01-25 19:00:00|4587|4588|4586|4582|4592|4588|4562|4560|43498
1611601500000|2021-01-25 19:05:00|4583|4581|4576|4570|4595|4588|4563|4560|52223
1611601800000|2021-01-25 19:10:00|4575|4568|4610|4599|4636|4626|4551|4546|101047
1611602100000|2021-01-25 19:15:00|4609|4600|4583|4577|4610|4604|4566|4561|33071
1611602400000|2021-01-25 19:20:00|4581|4579|4590|4584|4600|4593|4566|4560|45264
1611602700000|2021-01-25 19:25:00|4587|4583|4576|4570|4598|4589|4566|4563|38459
1611603000000|2021-01-25 19:30:00|4575|4572|4585|4580|4585|4580|4561|4554|32665
1611603300000|2021-01-25 19:35:00|4584|4581|4597|4592|4607|4600|4571|4568|72139
1611603600000|2021-01-25 19:40:00|4595|4591|4648|4642|4650|4646|4595|4591|82163
1611603900000|2021-01-25 19:45:00|4647|4641|4672|4668|4672|4668|4640|4636|78710
1611604200000|2021-01-25 19:50:00|4670|4666|4631|4626|4672|4670|4619|4612|93675
1611604500000|2021-01-25 19:55:00|4630|4624|4616|4610|4635|4632|4608|4604|48451
1611604800000|2021-01-25 20:00:00|4617|4611|4616|4612|4636|4629|4610|4601|50916
1611605100000|2021-01-25 20:05:00|4613|4611|4613|4610|4633|4626|4605|4602|36241
1611605400000|2021-01-25 20:10:00|4612|4607|4606|4601|4640|4636|4598|4594|70000
1611605700000|2021-01-25 20:15:00|4607|4603|4655|4649|4666|4660|4603|4600|66590
1611606000000|2021-01-25 20:20:00|4654|4648|4641|4633|4660|4655|4635|4630|43972
1611606300000|2021-01-25 20:25:00|4634|4632|4638|4633|4652|4648|4632|4626|36564
1611606600000|2021-01-25 20:30:00|4637|4632|4662|4658|4669|4667|4607|4601|114615
1611606900000|2021-01-25 20:35:00|4661|4659|4666|4660|4667|4664|4639|4636|66550
1611607200000|2021-01-25 20:40:00|4665|4659|4666|4662|4686|4677|4660|4654|93579
1611607500000|2021-01-25 20:45:00|4670|4663|4689|4683|4690|4688|4666|4663|96692
1611607800000|2021-01-25 20:50:00|4690|4686|4781|4780|4812|4807|4690|4686|722185
1611608100000|2021-01-25 20:55:00|4784|4781|4733|4726|4788|4784|4730|4726|319215
1611671400000|2021-01-26 14:30:00|4810|4799|4877|4858|4983|4969|4798|4775|462519
1611671700000|2021-01-26 14:35:00|4876|4859|4859|4843|4888|4884|4762|4755|234556
1611672000000|2021-01-26 14:40:00|4856|4844|4805|4800|4860|4858|4763|4751|284182
1611672300000|2021-01-26 14:45:00|4803|4792|4799|4789|4900|4889|4794|4787|267613
1611672600000|2021-01-26 14:50:00|4795|4788|4766|4759|4795|4790|4732|4725|160803
1611672900000|2021-01-26 14:55:00|4765|4762|4787|4781|4812|4807|4757|4750|118509
1611673200000|2021-01-26 15:00:00|4786|4779|4768|4761|4810|4806|4759|4750|109707
1611673500000|2021-01-26 15:05:00|4767|4760|4726|4715|4774|4767|4712|4707|152946
1611673800000|2021-01-26 15:10:00|4720|4716|4655|4647|4726|4717|4625|4619|240600
1611674100000|2021-01-26 15:15:00|4654|4645|4655|4645|4689|4679|4638|4630|204845
1611674400000|2021-01-26 15:20:00|4653|4646|4746|4735|4758|4750|4641|4631|152473
1611674700000|2021-01-26 15:25:00|4745|4732|4800|4789|4820|4814|4730|4717|190695
1611675000000|2021-01-26 15:30:00|4798|4790|4847|4840|4858|4846|4772|4766|214313
1611675300000|2021-01-26 15:35:00|4848|4841|4836|4830|4875|4871|4816|4806|158202
1611675600000|2021-01-26 15:40:00|4833|4833|4862|4858|4884|4878|4810|4806|196725
1611675900000|2021-01-26 15:45:00|4864|4860|4887|4881|4935|4929|4864|4860|167910
1611676200000|2021-01-26 15:50:00|4885|4882|4879|4870|4910|4909|4858|4853|102121
1611676500000|2021-01-26 15:55:00|4880|4871|4884|4876|4908|4902|4852|4848|119539
1611676800000|2021-01-26 16:00:00|4882|4872|4852|4846|4886|4880|4848|4840|136890
1611677100000|2021-01-26 16:05:00|4854|4845|4811|4801|4863|4859|4787|4776|248820
1611677400000|2021-01-26 16:10:00|4812|4800|4810|4804|4835|4833|4802|4793|112649
1611677700000|2021-01-26 16:15:00|4807|4805|4860|4851|4864|4858|4807|4800|181379
1611678000000|2021-01-26 16:20:00|4861|4852|4845|4836|4861|4856|4827|4817|59604
1611678300000|2021-01-26 16:25:00|4844|4835|4832|4823|4846|4843|4823|4816|38425
1611678600000|2021-01-26 16:30:00|4834|4828|4828|4822|4841|4833|4818|4811|57127
1611678900000|2021-01-26 16:35:00|4830|4823|4856|4849|4857|4850|4815|4811|143479
1611679200000|2021-01-26 16:40:00|4853|4848|4835|4826|4871|4864|4826|4820|83113
1611679500000|2021-01-26 16:45:00|4832|4822|4776|4771|4839|4831|4775|4771|84669
1611679800000|2021-01-26 16:50:00|4774|4768|4774|4762|4797|4790|4769|4758|46596
1611680100000|2021-01-26 16:55:00|4773|4763|4746|4735|4777|4773|4742|4735|69776
1611680400000|2021-01-26 17:00:00|4745|4736|4824|4817|4844|4836|4745|4735|99855
1611680700000|2021-01-26 17:05:00|4827|4818|4851|4840|4854|4851|4815|4808|59323
1611681000000|2021-01-26 17:10:00|4850|4844|4890|4884|4890|4889|4849|4844|62582
1611681300000|2021-01-26 17:15:00|4889|4883|4886|4882|4906|4905|4860|4856|111478
1611681600000|2021-01-26 17:20:00|4884|4881|4885|4873|4918|4914|4881|4873|179702
1611681900000|2021-01-26 17:25:00|4884|4871|4922|4918|4925|4922|4881|4871|65056
1611682200000|2021-01-26 17:30:00|4921|4917|4933|4922|4946|4942|4921|4917|93056
1611682500000|2021-01-26 17:35:00|4935|4925|4988|4983|4990|4984|4925|4918|99947
1611682800000|2021-01-26 17:40:00|4987|4982|4972|4968|4987|4982|4954|4950|72019
1611683100000|2021-01-26 17:45:00|4973|4966|4988|4981|4994|4990|4967|4960|85767
1611683400000|2021-01-26 17:50:00|4989|4982|5054|5045|5077|5071|4989|4982|253252
1611683700000|2021-01-26 17:55:00|5055|5046|5045|5038|5060|5053|5034|5030|65919
1611684000000|2021-01-26 18:00:00|5044|5041|5031|5025|5066|5064|5020|5014|93047
1611684300000|2021-01-26 18:05:00|5030|5022|5019|5014|5036|5028|5014|5010|68131
1611684600000|2021-01-26 18:10:00|5020|5016|5088|5082|5100|5095|5020|5016|121744
1611684900000|2021-01-26 18:15:00|5089|5083|5087|5079|5130|5123|5080|5075|128398
1611685200000|2021-01-26 18:20:00|5085|5080|5110|5103|5110|5106|5065|5060|93711
1611685500000|2021-01-26 18:25:00|5109|5102|5081|5074|5109|5107|5078|5071|60408
1611685800000|2021-01-26 18:30:00|5079|5070|5105|5100|5107|5104|5070|5065|76397
1611686100000|2021-01-26 18:35:00|5104|5101|5145|5137|5155|5147|5104|5101|126936
1611686400000|2021-01-26 18:40:00|5143|5140|5217|5203|5220|5217|5140|5135|312274
1611686700000|2021-01-26 18:45:00|5216|5204|5145|5135|5217|5207|5111|5109|149048
1611687000000|2021-01-26 18:50:00|5149|5137|5162|5155|5172|5169|5130|5122|162431
1611687300000|2021-01-26 18:55:00|5160|5156|5129|5124|5163|5160|5127|5121|81931
1611687600000|2021-01-26 19:00:00|5130|5127|5120|5115|5136|5130|5098|5093|113650
1611687900000|2021-01-26 19:05:00|5119|5114|5074|5067|5119|5114|5069|5067|131264
1611688200000|2021-01-26 19:10:00|5073|5068|5062|5060|5085|5079|5057|5051|218033
1611688500000|2021-01-26 19:15:00|5065|5059|5060|5054|5084|5077|5049|5044|160783
1611688800000|2021-01-26 19:20:00|5058|5051|5034|5029|5069|5064|5028|5021|95993
1611689100000|2021-01-26 19:25:00|5036|5030|5062|5055|5074|5065|5028|5025|39929
1611689400000|2021-01-26 19:30:00|5059|5056|5072|5065|5090|5085|5057|5052|87086
1611689700000|2021-01-26 19:35:00|5074|5068|5098|5091|5105|5100|5074|5068|160744
1611690000000|2021-01-26 19:40:00|5097|5094|5102|5093|5108|5101|5077|5071|59189
1611690300000|2021-01-26 19:45:00|5101|5094|5113|5103|5124|5118|5084|5077|70077
1611690600000|2021-01-26 19:50:00|5111|5100|5131|5126|5140|5134|5100|5093|134591
1611690900000|2021-01-26 19:55:00|5133|5127|5166|5155|5190|5182|5133|5127|92308
1611691200000|2021-01-26 20:00:00|5167|5159|5180|5174|5190|5186|5148|5137|53795
1611691500000|2021-01-26 20:05:00|5177|5171|5170|5165|5179|5174|5156|5151|56977
1611691800000|2021-01-26 20:10:00|5169|5162|5162|5157|5188|5183|5151|5142|191500
1611692100000|2021-01-26 20:15:00|5163|5158|5136|5130|5171|5166|5129|5125|77165
1611692400000|2021-01-26 20:20:00|5135|5132|5095|5087|5159|5152|5089|5081|181023
1611692700000|2021-01-26 20:25:00|5094|5083|5085|5077|5115|5105|5068|5064|128606
1611693000000|2021-01-26 20:30:00|5086|5078|5107|5103|5119|5113|5082|5077|82892
1611693300000|2021-01-26 20:35:00|5105|5102|5070|5065|5120|5118|5069|5065|155543
1611693600000|2021-01-26 20:40:00|5072|5066|5115|5111|5115|5111|5065|5062|102440
1611693900000|2021-01-26 20:45:00|5118|5112|5142|5138|5155|5150|5103|5099|184512
1611694200000|2021-01-26 20:50:00|5141|5139|5284|5276|5286|5278|5141|5138|359173
1611694500000|2021-01-26 20:55:00|5286|5277|5392|5387|5428|5426|5257|5220|1163394
1611757800000|2021-01-27 14:30:00|5053|5052|5172|5167|5176|5170|4766|4760|995581
1611758100000|2021-01-27 14:35:00|5173|5170|5129|5118|5176|5171|5094|5089|339176
1611758400000|2021-01-27 14:40:00|5119|5119|5055|5045|5130|5121|4986|4973|574567
1611758700000|2021-01-27 14:45:00|5054|5034|5078|5070|5100|5092|5016|5010|343483
1611759000000|2021-01-27 14:50:00|5077|5065|4914|4906|5100|5084|4890|4875|309655
1611759300000|2021-01-27 14:55:00|4909|4905|5131|5120|5131|5121|4899|4890|275403
1611759600000|2021-01-27 15:00:00|5129|5121|5264|5253|5272|5259|5080|5067|255130
1611759900000|2021-01-27 15:05:00|5275|5256|5343|5342|5375|5368|5247|5240|267727
1611760200000|2021-01-27 15:10:00|5342|5341|5198|5185|5343|5341|5168|5158|182725
1611760500000|2021-01-27 15:15:00|5197|5182|5371|5365|5373|5366|5197|5177|225416
1611760800000|2021-01-27 15:20:00|5372|5366|5395|5390|5395|5394|5326|5316|238493
1611761100000|2021-01-27 15:25:00|5394|5392|5378|5370|5395|5394|5348|5332|597363
1611761400000|2021-01-27 15:30:00|5379|5371|5306|5300|5391|5386|5269|5260|378225
1611761700000|2021-01-27 15:35:00|5305|5304|5276|5269|5320|5314|5261|5255|179257
1611762000000|2021-01-27 15:40:00|5275|5270|5213|5205|5285|5277|5178|5170|127814
1611762300000|2021-01-27 15:45:00|5210|5206|5172|5167|5216|5207|5159|5151|403054
1611762600000|2021-01-27 15:50:00|5170|5169|5187|5178|5214|5203|5133|5120|144643
1611762900000|2021-01-27 15:55:00|5189|5179|5184|5175|5221|5210|5158|5151|106228
1611763200000|2021-01-27 16:00:00|5181|5172|5158|5151|5190|5179|5115|5110|99690
1611763500000|2021-01-27 16:05:00|5159|5154|5233|5226|5248|5234|5150|5142|117775
1611763800000|2021-01-27 16:10:00|5232|5225|5227|5213|5261|5248|5208|5200|239165
1611764100000|2021-01-27 16:15:00|5223|5208|5112|5104|5230|5224|5103|5101|214132
1611764400000|2021-01-27 16:20:00|5113|5107|5182|5175|5197|5185|5103|5101|166034
1611764700000|2021-01-27 16:25:00|5180|5169|5214|5205|5215|5205|5172|5164|127465
1611765000000|2021-01-27 16:30:00|5211|5206|5249|5239|5295|5287|5211|5206|198913
1611765300000|2021-01-27 16:35:00|5250|5242|5327|5319|5340|5334|5246|5238|129744
1611765600000|2021-01-27 16:40:00|5326|5315|5348|5340|5360|5355|5311|5305|140659
1611765900000|2021-01-27 16:45:00|5347|5341|5225|5214|5371|5362|5225|5210|99158
1611766200000|2021-01-27 16:50:00|5221|5217|5243|5230|5271|5266|5219|5210|71615
1611766500000|2021-01-27 16:55:00|5240|5235|5194|5192|5263|5248|5194|5192|79629
1611766800000|2021-01-27 17:00:00|5193|5186|5215|5204|5236|5223|5151|5150|160166
1611767100000|2021-01-27 17:05:00|5213|5193|5200|5190|5229|5218|5170|5160|83884
1611767400000|2021-01-27 17:10:00|5201|5189|5252|5239|5285|5280|5201|5189|69949
1611767700000|2021-01-27 17:15:00|5251|5240|5262|5253|5278|5275|5242|5232|52708
1611768000000|2021-01-27 17:20:00|5261|5257|5289|5285|5300|5289|5234|5225|152095
1611768300000|2021-01-27 17:25:00|5290|5287|5258|5250|5313|5306|5250|5241|82192
1611768600000|2021-01-27 17:30:00|5257|5245|5215|5209|5280|5273|5211|5209|61422
1611768900000|2021-01-27 17:35:00|5214|5211|5252|5245|5270|5265|5201|5200|54078
1611769200000|2021-01-27 17:40:00|5251|5243|5229|5224|5256|5249|5217|5212|26659
1611769500000|2021-01-27 17:45:00|5228|5225|5292|5287|5300|5290|5227|5225|67361
1611769800000|2021-01-27 17:50:00|5293|5286|5275|5271|5294|5286|5268|5261|42143
1611770100000|2021-01-27 17:55:00|5273|5270|5324|5316|5350|5342|5273|5266|115185
1611770400000|2021-01-27 18:00:00|5323|5317|5308|5300|5323|5317|5297|5291|49074
1611770700000|2021-01-27 18:05:00|5302|5299|5325|5319|5327|5319|5298|5292|38347
1611771000000|2021-01-27 18:10:00|5324|5320|5270|5265|5324|5321|5266|5261|61319
1611771300000|2021-01-27 18:15:00|5264|5260|5311|5306|5319|5312|5264|5260|32806
1611771600000|2021-01-27 18:20:00|5310|5307|5323|5319|5325|5323|5303|5300|29352
1611771900000|2021-01-27 18:25:00|5324|5321|5376|5370|5377|5372|5320|5311|238068
1611772200000|2021-01-27 18:30:00|5373|5367|5389|5387|5392|5390|5363|5357|81727
1611772500000|2021-01-27 18:35:00|5390|5385|5377|5371|5395|5393|5343|5339|95326
1611772800000|2021-01-27 18:40:00|5376|5370|5349|5339|5378|5377|5345|5339|34811
1611773100000|2021-01-27 18:45:00|5348|5341|5394|5389|5395|5393|5343|5337|82249
1611773400000|2021-01-27 18:50:00|5395|5391|5386|5378|5395|5394|5373|5368|85733
1611773700000|2021-01-27 18:55:00|5385|5379|5392|5382|5395|5394|5368|5365|159365
1611774000000|2021-01-27 19:00:00|5391|5385|5350|5343|5395|5394|5347|5340|115578
1611774300000|2021-01-27 19:05:00|5349|5340|5350|5340|5350|5349|5315|5308|94388
1611774600000|2021-01-27 19:10:00|5349|5341|5383|5377|5395|5393|5349|5341|90791
1611774900000|2021-01-27 19:15:00|5382|5376|5394|5390|5395|5392|5358|5352|194340
1611775200000|2021-01-27 19:20:00|5395|5388|5343|5335|5395|5388|5306|5300|131806
1611775500000|2021-01-27 19:25:00|5341|5338|5332|5326|5380|5369|5327|5320|89388
1611775800000|2021-01-27 19:30:00|5338|5327|5286|5280|5368|5358|5285|5275|98849
1611776100000|2021-01-27 19:35:00|5287|5279|5273|5264|5287|5279|5230|5221|165119
1611776400000|2021-01-27 19:40:00|5271|5261|5252|5239|5273|5264|5221|5218|93353
1611776700000|2021-01-27 19:45:00|5251|5237|5257|5250|5275|5265|5220|5212|188824
1611777000000|2021-01-27 19:50:00|5254|5245|5191|5180|5254|5246|5172|5168|119071
1611777300000|2021-01-27 19:55:00|5189|5182|5174|5168|5230|5216|5172|5168|110139
1611777600000|2021-01-27 20:00:00|5169|5164|5154|5152|5173|5164|5140|5130|158262
1611777900000|2021-01-27 20:05:00|5153|5151|5189|5179|5190|5181|5146|5140|86018
1611778200000|2021-01-27 20:10:00|5190|5177|5192|5188|5195|5188|5124|5116|164824
1611778500000|2021-01-27 20:15:00|5193|5189|5207|5199|5275|5261|5178|5168|94452
1611778800000|2021-01-27 20:20:00|5203|5195|5157|5144|5217|5209|5145|5141|63893
1611779100000|2021-01-27 20:25:00|5153|5145|5239|5224|5240|5224|5153|5145|171784
1611779400000|2021-01-27 20:30:00|5238|5225|5195|5185|5270|5257|5194|5185|106495
1611779700000|2021-01-27 20:35:00|5193|5189|5245|5239|5250|5245|5192|5189|101747
1611780000000|2021-01-27 20:40:00|5244|5235|5180|5173|5244|5238|5169|5164|102298
1611780300000|2021-01-27 20:45:00|5177|5172|5256|5248|5257|5252|5162|5159|106189
1611780600000|2021-01-27 20:50:00|5255|5245|5227|5219|5266|5261|5217|5215|133810
1611780900000|2021-01-27 20:55:00|5228|5220|5233|5229|5251|5249|5187|5181|270622
1611844200000|2021-01-28 14:30:00|5088|5087|4986|4969|5291|5115|4943|4925|590479
1611844500000|2021-01-28 14:35:00|4977|4965|4858|4850|4988|4985|4779|4777|236124
1611844800000|2021-01-28 14:40:00|4851|4851|4938|4928|5010|5000|4851|4850|180361
1611845100000|2021-01-28 14:45:00|4940|4929|5023|5001|5025|5014|4875|4870|455918
1611845400000|2021-01-28 14:50:00|5014|5002|5054|5031|5120|5092|5010|5000|209275
1611845700000|2021-01-28 14:55:00|5053|5032|5005|4994|5110|5103|4990|4976|199442
1611846000000|2021-01-28 15:00:00|5018|4997|5180|5162|5188|5181|4971|4970|289174
1611846300000|2021-01-28 15:05:00|5179|5173|5238|5211|5275|5263|5171|5162|219239
1611846600000|2021-01-28 15:10:00|5237|5214|5240|5229|5248|5243|5226|5214|142204
1611846900000|2021-01-28 15:15:00|5239|5234|5125|5104|5247|5236|5111|5104|141086
1611847200000|2021-01-28 15:20:00|5129|5117|5163|5162|5176|5169|5124|5104|90413
1611847500000|2021-01-28 15:25:00|5165|5163|5177|5165|5178|5172|5163|5162|158764
1611847800000|2021-01-28 15:30:00|5176|5167|5163|5162|5185|5180|5163|5162|81325
1611848100000|2021-01-28 15:35:00|5164|5163|5139|5135|5172|5169|5136|5135|170762
1611848400000|2021-01-28 15:40:00|5137|5136|4979|4972|5143|5138|4968|4967|283093
1611848700000|2021-01-28 15:45:00|4980|4969|5011|5003|5061|5050|4961|4957|146031
1611849000000|2021-01-28 15:50:00|5010|5004|5050|5049|5084|5078|5008|5004|111172
1611849300000|2021-01-28 15:55:00|5052|5047|4999|4995|5059|5051|4938|4937|234387
1611849600000|2021-01-28 16:00:00|5000|4998|4981|4976|5014|5007|4959|4950|93080
1611849900000|2021-01-28 16:05:00|4977|4970|4965|4958|5037|5032|4940|4937|135083
1611850200000|2021-01-28 16:10:00|4964|4951|4965|4957|4976|4966|4918|4910|192069
1611850500000|2021-01-28 16:15:00|4964|4958|4877|4870|4999|4988|4872|4870|188653
1611850800000|2021-01-28 16:20:00|4871|4867|4729|4726|4877|4870|4701|4700|491879
1611851100000|2021-01-28 16:25:00|4728|4725|4760|4750|4783|4772|4683|4680|314510
1611851400000|2021-01-28 16:30:00|4756|4751|4824|4816|4842|4831|4741|4730|141998
1611851700000|2021-01-28 16:35:00|4823|4818|4770|4766|4830|4827|4770|4766|150758
1611852000000|2021-01-28 16:40:00|4773|4768|4791|4785|4821|4810|4759|4750|122905
1611852300000|2021-01-28 16:45:00|4788|4782|4814|4806|4835|4820|4718|4712|144101
1611852600000|2021-01-28 16:50:00|4809|4807|4750|4731|4844|4831|4733|4720|105643
1611852900000|2021-01-28 16:55:00|4745|4732|4800|4792|4830|4815|4739|4731|257365
1611853200000|2021-01-28 17:00:00|4799|4793|4730|4727|4823|4811|4725|4720|113060
1611853500000|2021-01-28 17:05:00|4733|4728|4749|4741|4769|4760|4725|4720|84282
1611853800000|2021-01-28 17:10:00|4751|4742|4778|4771|4788|4777|4725|4720|56491
1611854100000|2021-01-28 17:15:00|4779|4773|4779|4767|4791|4785|4765|4758|57237
1611854400000|2021-01-28 17:20:00|4778|4768|4742|4728|4792|4782|4732|4728|58296
1611854700000|2021-01-28 17:25:00|4740|4730|4766|4746|4795|4785|4722|4720|56836
1611855000000|2021-01-28 17:30:00|4761|4747|4762|4757|4800|4791|4748|4739|73798
1611855300000|2021-01-28 17:35:00|4764|4758|4729|4720|4780|4775|4717|4711|79527
1611855600000|2021-01-28 17:40:00|4728|4721|4739|4735|4756|4751|4723|4713|76866
1611855900000|2021-01-28 17:45:00|4737|4733|4717|4715|4741|4739|4716|4713|85787
1611856200000|2021-01-28 17:50:00|4718|4716|4673|4668|4719|4718|4666|4664|151599
1611856500000|2021-01-28 17:55:00|4676|4671|4629|4619|4676|4671|4605|4603|256074
1611856800000|2021-01-28 18:00:00|4628|4621|4630|4627|4642|4634|4607|4605|125263
1611857100000|2021-01-28 18:05:00|4629|4621|4574|4570|4630|4628|4568|4566|202636
1611857400000|2021-01-28 18:10:00|4575|4571|4542|4538|4584|4578|4537|4533|156822
1611857700000|2021-01-28 18:15:00|4541|4539|4615|4610|4629|4622|4526|4522|152459
1611858000000|2021-01-28 18:20:00|4614|4609|4745|4737|4746|4740|4608|4601|177122
1611858300000|2021-01-28 18:25:00|4744|4738|4795|4792|4847|4836|4725|4718|414654
1611858600000|2021-01-28 18:30:00|4798|4793|4853|4851|4853|4851|4774|4763|184970
1611858900000|2021-01-28 18:35:00|4852|4847|4855|4846|4858|4853|4835|4827|134654
1611859200000|2021-01-28 18:40:00|4856|4848|4868|4861|4875|4870|4849|4841|96831
1611859500000|2021-01-28 18:45:00|4869|4862|4874|4864|4874|4869|4848|4839|70859
1611859800000|2021-01-28 18:50:00|4873|4859|4867|4861|4880|4878|4855|4850|56183
1611860100000|2021-01-28 18:55:00|4872|4860|4871|4865|4877|4875|4841|4830|58238
1611860400000|2021-01-28 19:00:00|4866|4866|4882|4876|4882|4880|4850|4840|54132
1611860700000|2021-01-28 19:05:00|4885|4877|4864|4858|4888|4884|4850|4843|73023
1611861000000|2021-01-28 19:10:00|4865|4860|4866|4858|4880|4876|4854|4852|35879
1611861300000|2021-01-28 19:15:00|4863|4853|4896|4885|4897|4891|4850|4846|70601
1611861600000|2021-01-28 19:20:00|4895|4884|4914|4900|4920|4916|4876|4870|71226
1611861900000|2021-01-28 19:25:00|4913|4899|4955|4950|4958|4954|4905|4898|153204
1611862200000|2021-01-28 19:30:00|4954|4947|4850|4844|4954|4950|4830|4817|117958
1611862500000|2021-01-28 19:35:00|4851|4845|4849|4845|4860|4855|4821|4818|53942
1611862800000|2021-01-28 19:40:00|4847|4844|4872|4868|4883|4875|4822|4814|57733
1611863100000|2021-01-28 19:45:00|4873|4871|4959|4953|4966|4959|4873|4871|71887
1611863400000|2021-01-28 19:50:00|4960|4954|4924|4915|4975|4973|4910|4904|88152
1611863700000|2021-01-28 19:55:00|4923|4911|4926|4920|4933|4929|4904|4901|40546
1611864000000|2021-01-28 20:00:00|4927|4921|4942|4935|4945|4939|4913|4905|45829
1611864300000|2021-01-28 20:05:00|4940|4934|4937|4931|4950|4947|4935|4930|40185
1611864600000|2021-01-28 20:10:00|4936|4930|5003|5001|5004|5003|4907|4902|191487
1611864900000|2021-01-28 20:15:00|5004|5002|5030|5024|5042|5040|5003|5002|112488
1611865200000|2021-01-28 20:20:00|5029|5025|5031|5027|5046|5036|5018|5014|96915
1611865500000|2021-01-28 20:25:00|5030|5028|5029|5026|5040|5039|5026|5020|88157
1611865800000|2021-01-28 20:30:00|5030|5027|5080|5077|5080|5077|5030|5027|110366
1611866100000|2021-01-28 20:35:00|5079|5075|5144|5138|5149|5144|5078|5075|246023
1611866400000|2021-01-28 20:40:00|5143|5139|5180|5177|5180|5177|5140|5138|285004
1611866700000|2021-01-28 20:45:00|5179|5178|5248|5247|5248|5247|5179|5178|270898
1611867000000|2021-01-28 20:50:00|5249|5248|5283|5282|5297|5293|5245|5242|461107
1611867300000|2021-01-28 20:55:00|5284|5283|5300|5288|5317|5313|5262|5260|890947
1611930600000|2021-01-29 14:30:00|5346|5330|5583|5554|5633|5624|5324|5320|1099970
1611930900000|2021-01-29 14:35:00|5582|5557|5537|5512|5753|5743|5460|5455|527220
1611931200000|2021-01-29 14:40:00|5536|5501|5586|5571|5597|5583|5500|5490|496530
1611931500000|2021-01-29 14:45:00|5585|5578|5251|5228|5600|5592|5221|5203|484013
1611931800000|2021-01-29 14:50:00|5248|5225|5274|5240|5297|5288|5072|5055|324445
1611932100000|2021-01-29 14:55:00|5273|5245|5183|5170|5297|5288|5165|5151|135820
1611932400000|2021-01-29 15:00:00|5182|5173|5223|5208|5268|5262|5180|5170|99433
1611932700000|2021-01-29 15:05:00|5213|5209|5336|5323|5346|5325|5192|5188|287182
1611933000000|2021-01-29 15:10:00|5340|5317|5330|5314|5377|5368|5275|5255|135241
1611933300000|2021-01-29 15:15:00|5331|5327|5387|5383|5400|5394|5318|5312|100956
1611933600000|2021-01-29 15:20:00|5384|5382|5412|5404|5418|5407|5366|5355|171990
1611933900000|2021-01-29 15:25:00|5409|5403|5375|5364|5417|5409|5341|5326|113531
1611934200000|2021-01-29 15:30:00|5374|5368|5316|5301|5390|5378|5271|5254|96629
1611934500000|2021-01-29 15:35:00|5315|5302|5338|5321|5378|5362|5294|5288|97233
1611934800000|2021-01-29 15:40:00|5336|5323|5417|5413|5465|5454|5334|5322|131951
1611935100000|2021-01-29 15:45:00|5416|5408|5425|5407|5475|5466|5410|5400|103095
1611935400000|2021-01-29 15:50:00|5421|5408|5494|5478|5495|5494|5419|5406|80847
1611935700000|2021-01-29 15:55:00|5495|5483|5545|5536|5557|5554|5474|5467|240537
1611936000000|2021-01-29 16:00:00|5543|5539|5453|5439|5556|5551|5427|5415|92663
1611936300000|2021-01-29 16:05:00|5452|5440|5469|5460|5477|5469|5422|5410|51925
1611936600000|2021-01-29 16:10:00|5470|5461|5396|5391|5470|5461|5350|5336|108924
1611936900000|2021-01-29 16:15:00|5395|5389|5397|5387|5443|5435|5381|5372|31800
1611937200000|2021-01-29 16:20:00|5396|5386|5398|5381|5423|5411|5383|5380|43575
1611937500000|2021-01-29 16:25:00|5400|5382|5407|5403|5442|5424|5393|5382|44174
1611937800000|2021-01-29 16:30:00|5405|5398|5385|5369|5410|5401|5358|5352|99912
1611938100000|2021-01-29 16:35:00|5383|5370|5404|5397|5415|5408|5381|5369|90483
1611938400000|2021-01-29 16:40:00|5403|5400|5485|5474|5500|5494|5397|5384|75118
1611938700000|2021-01-29 16:45:00|5484|5475|5495|5490|5500|5492|5472|5463|41390
1611939000000|2021-01-29 16:50:00|5493|5489|5462|5455|5493|5489|5462|5453|42274
1611939300000|2021-01-29 16:55:00|5459|5453|5477|5466|5485|5479|5438|5430|52913
1611939600000|2021-01-29 17:00:00|5479|5467|5484|5477|5490|5482|5464|5459|50057
1611939900000|2021-01-29 17:05:00|5483|5478|5453|5443|5490|5482|5439|5428|34692
1611940200000|2021-01-29 17:10:00|5454|5446|5463|5457|5479|5477|5446|5443|46983
1611940500000|2021-01-29 17:15:00|5462|5451|5470|5457|5480|5474|5436|5429|231215
1611940800000|2021-01-29 17:20:00|5469|5458|5396|5388|5470|5460|5381|5373|91383
1611941100000|2021-01-29 17:25:00|5392|5387|5393|5382|5424|5408|5386|5380|75659
1611941400000|2021-01-29 17:30:00|5388|5383|5313|5307|5406|5398|5296|5290|92310
1611941700000|2021-01-29 17:35:00|5310|5308|5277|5269|5334|5326|5273|5263|90717
1611942000000|2021-01-29 17:40:00|5275|5263|5232|5223|5300|5293|5232|5222|67366
1611942300000|2021-01-29 17:45:00|5233|5224|5146|5141|5250|5238|5144|5136|151406
1611942600000|2021-01-29 17:50:00|5150|5144|5285|5272|5288|5285|5147|5141|126816
1611942900000|2021-01-29 17:55:00|5286|5273|5260|5246|5286|5280|5238|5230|95458
1611943200000|2021-01-29 18:00:00|5259|5253|5296|5285|5326|5317|5247|5242|66747
1611943500000|2021-01-29 18:05:00|5295|5287|5305|5297|5307|5299|5274|5262|44401
1611943800000|2021-01-29 18:10:00|5304|5296|5297|5291|5318|5310|5291|5282|40625
1611944100000|2021-01-29 18:15:00|5293|5286|5274|5267|5314|5303|5264|5254|55786
1611944400000|2021-01-29 18:20:00|5273|5266|5311|5302|5320|5315|5270|5266|38315
1611944700000|2021-01-29 18:25:00|5310|5306|5382|5374|5385|5374|5309|5306|62336
1611945000000|2021-01-29 18:30:00|5377|5375|5325|5312|5385|5376|5301|5297|70514
1611945300000|2021-01-29 18:35:00|5326|5313|5380|5370|5384|5377|5314|5304|46585
1611945600000|2021-01-29 18:40:00|5377|5365|5390|5379|5413|5407|5366|5360|52615
1611945900000|2021-01-29 18:45:00|5396|5381|5325|5320|5396|5381|5315|5304|34977
1611946200000|2021-01-29 18:50:00|5323|5315|5324|5316|5348|5338|5300|5295|46439
1611946500000|2021-01-29 18:55:00|5325|5319|5270|5268|5325|5319|5270|5262|48759
1611946800000|2021-01-29 19:00:00|5268|5269|5325|5320|5338|5328|5267|5257|68372
1611947100000|2021-01-29 19:05:00|5323|5321|5376|5368|5380|5377|5318|5305|198976
1611947400000|2021-01-29 19:10:00|5375|5369|5366|5361|5380|5373|5352|5348|45382
1611947700000|2021-01-29 19:15:00|5364|5360|5279|5268|5364|5360|5265|5256|51578
1611948000000|2021-01-29 19:20:00|5278|5270|5251|5239|5298|5284|5226|5214|43039
1611948300000|2021-01-29 19:25:00|5249|5235|5230|5225|5255|5246|5226|5222|83688
1611948600000|2021-01-29 19:30:00|5229|5226|5222|5211|5239|5228|5171|5163|178510
1611948900000|2021-01-29 19:35:00|5214|5210|5212|5203|5224|5220|5198|5191|67111
1611949200000|2021-01-29 19:40:00|5208|5202|5206|5201|5230|5224|5194|5188|53612
1611949500000|2021-01-29 19:45:00|5209|5203|5234|5224|5258|5250|5203|5196|51324
1611949800000|2021-01-29 19:50:00|5235|5225|5254|5251|5262|5255|5234|5224|53357
1611950100000|2021-01-29 19:55:00|5253|5250|5266|5256|5268|5261|5251|5248|48880
1611950400000|2021-01-29 20:00:00|5265|5257|5298|5294|5302|5296|5264|5257|43662
1611950700000|2021-01-29 20:05:00|5301|5295|5406|5401|5410|5404|5296|5292|221335
1611951000000|2021-01-29 20:10:00|5403|5400|5403|5400|5410|5406|5387|5382|48422
1611951300000|2021-01-29 20:15:00|5404|5401|5398|5392|5417|5412|5380|5371|52234
1611951600000|2021-01-29 20:20:00|5400|5395|5402|5392|5425|5421|5370|5362|185105
1611951900000|2021-01-29 20:25:00|5400|5394|5416|5409|5425|5419|5383|5378|92562
1611952200000|2021-01-29 20:30:00|5410|5410|5467|5462|5469|5462|5408|5404|296913
1611952500000|2021-01-29 20:35:00|5465|5459|5429|5410|5506|5501|5420|5410|164790
1611952800000|2021-01-29 20:40:00|5427|5416|5433|5431|5441|5437|5385|5381|84711
1611953100000|2021-01-29 20:45:00|5431|5430|5401|5400|5436|5434|5349|5345|135337
1611953400000|2021-01-29 20:50:00|5402|5401|5372|5362|5427|5425|5367|5357|146069
1611953700000|2021-01-29 20:55:00|5373|5363|5401|5400|5441|5437|5361|5357|315356
1612189800000|2021-02-01 14:30:00|5420|5400|5356|5319|5490|5454|5315|5307|326947
1612190100000|2021-02-01 14:35:00|5361|5318|5125|5107|5361|5335|5095|5082|263918
1612190400000|2021-02-01 14:40:00|5129|5109|5086|5070|5225|5212|5065|5055|207382
1612190700000|2021-02-01 14:45:00|5085|5077|4874|4864|5086|5083|4870|4863|420720
1612191000000|2021-02-01 14:50:00|4871|4863|4832|4825|4957|4950|4832|4825|282616
1612191300000|2021-02-01 14:55:00|4831|4827|4900|4885|4930|4922|4831|4827|210709
1612191600000|2021-02-01 15:00:00|4895|4881|4842|4833|4900|4881|4771|4768|309243
1612191900000|2021-02-01 15:05:00|4841|4832|4721|4715|4841|4833|4716|4714|264616
1612192200000|2021-02-01 15:10:00|4724|4717|4645|4637|4733|4729|4624|4623|503537
1612192500000|2021-02-01 15:15:00|4650|4638|4608|4603|4659|4650|4535|4530|631273
1612192800000|2021-02-01 15:20:00|4609|4604|4759|4739|4761|4751|4607|4603|376459
1612193100000|2021-02-01 15:25:00|4762|4747|4714|4706|4795|4792|4711|4705|319856
1612193400000|2021-02-01 15:30:00|4715|4710|4556|4553|4722|4720|4556|4551|412617
1612193700000|2021-02-01 15:35:00|4557|4554|4600|4595|4628|4622|4551|4550|259645
1612194000000|2021-02-01 15:40:00|4599|4590|4664|4657|4670|4658|4577|4570|158018
1612194300000|2021-02-01 15:45:00|4663|4651|4623|4617|4670|4659|4622|4615|136946
1612194600000|2021-02-01 15:50:00|4622|4616|4637|4631|4639|4634|4568|4565|218983
1612194900000|2021-02-01 15:55:00|4639|4630|4595|4581|4662|4656|4566|4565|235780
1612195200000|2021-02-01 16:00:00|4594|4582|4646|4643|4657|4652|4559|4558|175721
1612195500000|2021-02-01 16:05:00|4644|4638|4598|4586|4649|4645|4568|4564|177308
1612195800000|2021-02-01 16:10:00|4599|4593|4631|4624|4644|4633|4579|4573|120846
1612196100000|2021-02-01 16:15:00|4630|4625|4707|4701|4713|4705|4622|4617|177210
1612196400000|2021-02-01 16:20:00|4711|4706|4740|4736|4760|4750|4689|4682|221639
1612196700000|2021-02-01 16:25:00|4741|4738|4778|4773|4778|4773|4730|4729|193735
1612197000000|2021-02-01 16:30:00|4776|4771|4817|4812|4818|4812|4711|4707|196977
1612197300000|2021-02-01 16:35:00|4816|4813|4780|4762|4840|4827|4763|4757|147619
1612197600000|2021-02-01 16:40:00|4779|4763|4809|4799|4810|4802|4769|4762|84019
1612197900000|2021-02-01 16:45:00|4808|4801|4808|4804|4830|4823|4788|4780|90977
1612198200000|2021-02-01 16:50:00|4806|4803|4804|4801|4825|4821|4784|4783|68151
1612198500000|2021-02-01 16:55:00|4805|4802|4835|4833|4850|4843|4805|4801|125015
1612198800000|2021-02-01 17:00:00|4836|4834|4821|4817|4863|4858|4812|4807|145972
1612199100000|2021-02-01 17:05:00|4822|4819|4839|4835|4858|4853|4815|4814|76433
1612199400000|2021-02-01 17:10:00|4840|4836|4807|4801|4848|4843|4802|4801|54233
1612199700000|2021-02-01 17:15:00|4804|4803|4713|4704|4808|4805|4704|4700|193537
1612200000000|2021-02-01 17:20:00|4717|4705|4763|4759|4770|4759|4704|4703|71953
1612200300000|2021-02-01 17:25:00|4762|4761|4756|4752|4767|4762|4726|4720|56515
1612200600000|2021-02-01 17:30:00|4757|4754|4774|4768|4789|4782|4755|4751|68654
1612200900000|2021-02-01 17:35:00|4773|4769|4741|4734|4781|4776|4736|4730|38207
1612201200000|2021-02-01 17:40:00|4740|4736|4758|4754|4768|4761|4718|4714|90109
1612201500000|2021-02-01 17:45:00|4760|4755|4796|4786|4796|4791|4752|4750|70303
1612201800000|2021-02-01 17:50:00|4795|4785|4818|4807|4826|4821|4788|4780|59560
1612202100000|2021-02-01 17:55:00|4816|4806|4863|4857|4865|4863|4810|4803|98833
1612202400000|2021-02-01 18:00:00|4865|4858|4779|4775|4865|4858|4769|4761|100308
1612202700000|2021-02-01 18:05:00|4778|4776|4772|4766|4813|4807|4758|4753|55712
1612203000000|2021-02-01 18:10:00|4771|4767|4785|4778|4797|4793|4762|4751|38109
1612203300000|2021-02-01 18:15:00|4786|4780|4798|4789|4804|4802|4777|4772|38067
1612203600000|2021-02-01 18:20:00|4797|4792|4815|4806|4818|4815|4788|4781|46392
1612203900000|2021-02-01 18:25:00|4814|4808|4822|4817|4831|4828|4812|4808|40962
1612204200000|2021-02-01 18:30:00|4825|4819|4820|4815|4829|4826|4802|4800|34945
1612204500000|2021-02-01 18:35:00|4816|4814|4780|4777|4827|4821|4772|4767|41850
1612204800000|2021-02-01 18:40:00|4779|4776|4837|4832|4843|4837|4777|4773|68968
1612205100000|2021-02-01 18:45:00|4836|4831|4856|4843|4874|4871|4818|4812|62447
1612205400000|2021-02-01 18:50:00|4855|4848|4896|4893|4897|4893|4848|4840|63509
1612205700000|2021-02-01 18:55:00|4897|4894|4918|4910|4923|4919|4866|4856|147973
1612206000000|2021-02-01 19:00:00|4911|4911|4957|4953|4958|4955|4904|4900|108958
1612206300000|2021-02-01 19:05:00|4956|4952|4963|4962|4977|4973|4931|4930|94428
1612206600000|2021-02-01 19:10:00|4964|4963|4967|4964|4977|4975|4940|4931|84678
1612206900000|2021-02-01 19:15:00|4970|4965|4921|4916|4978|4976|4911|4910|89131
1612207200000|2021-02-01 19:20:00|4920|4917|4920|4915|4936|4930|4894|4890|69933
1612207500000|2021-02-01 19:25:00|4923|4916|4924|4921|4935|4927|4919|4916|30875
1612207800000|2021-02-01 19:30:00|4925|4922|4909|4900|4926|4923|4885|4881|56903
1612208100000|2021-02-01 19:35:00|4908|4902|4883|4881|4916|4912|4874|4870|51316
1612208400000|2021-02-01 19:40:00|4885|4882|4875|4872|4897|4888|4873|4871|52281
1612208700000|2021-02-01 19:45:00|4876|4873|4825|4821|4880|4876|4821|4820|54636
1612209000000|2021-02-01 19:50:00|4824|4823|4794|4787|4830|4827|4785|4780|107108
1612209300000|2021-02-01 19:55:00|4793|4786|4806|4804|4810|4806|4781|4780|54310
1612209600000|2021-02-01 20:00:00|4809|4805|4806|4802|4810|4807|4792|4791|39044
1612209900000|2021-02-01 20:05:00|4807|4804|4790|4785|4807|4804|4782|4780|51170
1612210200000|2021-02-01 20:10:00|4789|4787|4786|4781|4796|4791|4773|4772|106879
1612210500000|2021-02-01 20:15:00|4789|4782|4728|4717|4792|4790|4719|4715|109046
1612210800000|2021-02-01 20:20:00|4727|4725|4715|4710|4743|4732|4710|4705|91133
1612211100000|2021-02-01 20:25:00|4714|4708|4725|4716|4738|4727|4703|4702|79729
1612211400000|2021-02-01 20:30:00|4724|4717|4716|4710|4737|4733|4705|4702|107338
1612211700000|2021-02-01 20:35:00|4715|4711|4730|4727|4745|4741|4708|4707|95455
1612212000000|2021-02-01 20:40:00|4734|4728|4768|4766|4770|4768|4733|4727|97844
1612212300000|2021-02-01 20:45:00|4767|4767|4756|4750|4770|4767|4748|4747|75514
1612212600000|2021-02-01 20:50:00|4758|4755|4888|4874|4894|4887|4758|4750|208241
1612212900000|2021-02-01 20:55:00|4889|4880|4867|4865|4925|4923|4854|4850|417595
1612276200000|2021-02-02 14:30:00|4773|4760|4666|4643|4900|4896|4557|4555|510615
1612276500000|2021-02-02 14:35:00|4665|4642|4460|4452|4666|4655|4413|4410|574367
1612276800000|2021-02-02 14:40:00|4461|4450|4439|4417|4467|4465|4329|4326|587925
1612277100000|2021-02-02 14:45:00|4440|4420|4438|4421|4520|4508|4407|4400|343630
1612277400000|2021-02-02 14:50:00|4439|4422|4489|4475|4489|4481|4402|4400|169509
1612277700000|2021-02-02 14:55:00|4488|4476|4486|4478|4490|4484|4422|4418|155489
1612278000000|2021-02-02 15:00:00|4487|4479|4452|4444|4497|4491|4422|4417|138526
1612278300000|2021-02-02 15:05:00|4455|4445|4493|4484|4511|4501|4450|4445|112144
1612278600000|2021-02-02 15:10:00|4495|4485|4468|4454|4510|4502|4446|4440|102445
1612278900000|2021-02-02 15:15:00|4466|4455|4500|4494|4502|4499|4444|4440|93664
1612279200000|2021-02-02 15:20:00|4510|4495|4510|4504|4522|4519|4486|4480|153439
1612279500000|2021-02-02 15:25:00|4505|4503|4409|4402|4525|4518|4403|4401|222942
1612279800000|2021-02-02 15:30:00|4408|4403|4430|4421|4430|4425|4381|4380|185006
1612280100000|2021-02-02 15:35:00|4429|4422|4392|4386|4429|4422|4386|4380|96134
1612280400000|2021-02-02 15:40:00|4387|4387|4424|4420|4450|4443|4387|4386|104774
1612280700000|2021-02-02 15:45:00|4421|4421|4425|4416|4435|4430|4388|4386|72770
1612281000000|2021-02-02 15:50:00|4427|4417|4413|4406|4442|4440|4402|4400|109575
1612281300000|2021-02-02 15:55:00|4415|4409|4417|4413|4446|4440|4409|4401|76138
1612281600000|2021-02-02 16:00:00|4416|4410|4442|4432|4459|4450|4402|4400|105456
1612281900000|2021-02-02 16:05:00|4440|4431|4444|4434|4447|4442|4422|4420|69441
1612282200000|2021-02-02 16:10:00|4443|4435|4470|4460|4486|4483|4430|4420|79087
1612282500000|2021-02-02 16:15:00|4472|4461|4515|4508|4515|4510|4470|4460|97715
1612282800000|2021-02-02 16:20:00|4513|4510|4495|4487|4514|4510|4470|4465|54585
1612283100000|2021-02-02 16:25:00|4500|4489|4481|4473|4501|4499|4457|4452|87319
1612283400000|2021-02-02 16:30:00|4475|4472|4490|4482|4510|4502|4460|4452|62672
1612283700000|2021-02-02 16:35:00|4491|4483|4505|4496|4530|4527|4491|4483|90951
1612284000000|2021-02-02 16:40:00|4501|4495|4476|4472|4501|4496|4464|4462|71490
1612284300000|2021-02-02 16:45:00|4475|4470|4479|4472|4487|4482|4438|4430|133941
1612284600000|2021-02-02 16:50:00|4480|4476|4484|4477|4507|4501|4470|4468|67049
1612284900000|2021-02-02 16:55:00|4490|4481|4454|4446|4491|4481|4441|4438|109902
1612285200000|2021-02-02 17:00:00|4452|4447|4457|4447|4476|4474|4444|4443|61117
1612285500000|2021-02-02 17:05:00|4456|4448|4503|4494|4520|4515|4450|4444|172261
1612285800000|2021-02-02 17:10:00|4502|4497|4474|4469|4503|4497|4473|4469|33866
1612286100000|2021-02-02 17:15:00|4477|4470|4483|4473|4488|4480|4470|4469|43380
1612286400000|2021-02-02 17:20:00|4482|4474|4516|4510|4520|4516|4474|4472|73089
1612286700000|2021-02-02 17:25:00|4517|4511|4498|4491|4520|4518|4492|4483|61200
1612287000000|2021-02-02 17:30:00|4499|4492|4495|4487|4515|4511|4479|4470|49999
1612287300000|2021-02-02 17:35:00|4494|4488|4500|4495|4507|4501|4487|4480|21242
1612287600000|2021-02-02 17:40:00|4502|4497|4521|4512|4524|4520|4499|4495|39472
1612287900000|2021-02-02 17:45:00|4519|4513|4536|4531|4540|4536|4507|4500|57101
1612288200000|2021-02-02 17:50:00|4538|4533|4521|4517|4548|4546|4514|4511|73474
1612288500000|2021-02-02 17:55:00|4520|4513|4495|4487|4530|4528|4491|4485|64680
1612288800000|2021-02-02 18:00:00|4496|4488|4484|4476|4513|4501|4478|4474|63843
1612289100000|2021-02-02 18:05:00|4488|4477|4500|4494|4500|4496|4481|4477|55406
1612289400000|2021-02-02 18:10:00|4501|4497|4500|4496|4503|4500|4489|4479|25973
1612289700000|2021-02-02 18:15:00|4503|4498|4446|4438|4503|4499|4433|4430|96560
1612290000000|2021-02-02 18:20:00|4442|4440|4467|4459|4473|4468|4442|4440|39401
1612290300000|2021-02-02 18:25:00|4465|4460|4487|4479|4490|4482|4437|4430|72772
1612290600000|2021-02-02 18:30:00|4485|4477|4459|4455|4491|4485|4454|4443|41302
1612290900000|2021-02-02 18:35:00|4461|4456|4448|4440|4470|4462|4431|4430|130252
1612291200000|2021-02-02 18:40:00|4449|4441|4450|4442|4468|4464|4448|4440|34678
1612291500000|2021-02-02 18:45:00|4449|4443|4416|4410|4455|4448|4413|4410|65377
1612291800000|2021-02-02 18:50:00|4415|4411|4428|4416|4446|4442|4411|4410|39277
1612292100000|2021-02-02 18:55:00|4427|4417|4435|4427|4450|4447|4424|4415|31630
1612292400000|2021-02-02 19:00:00|4436|4426|4441|4434|4442|4440|4420|4419|53501
1612292700000|2021-02-02 19:05:00|4445|4436|4447|4443|4455|4452|4437|4434|26860
1612293000000|2021-02-02 19:10:00|4444|4442|4445|4439|4447|4443|4419|4415|31369
1612293300000|2021-02-02 19:15:00|4442|4438|4478|4473|4479|4475|4433|4431|62299
1612293600000|2021-02-02 19:20:00|4479|4475|4417|4415|4480|4476|4416|4415|55635
1612293900000|2021-02-02 19:25:00|4416|4412|4410|4404|4419|4415|4392|4390|206905
1612294200000|2021-02-02 19:30:00|4413|4405|4415|4408|4415|4409|4394|4390|93112
1612294500000|2021-02-02 19:35:00|4416|4409|4407|4402|4422|4420|4406|4402|50203
1612294800000|2021-02-02 19:40:00|4408|4403|4418|4411|4428|4425|4405|4399|98137
1612295100000|2021-02-02 19:45:00|4417|4413|4412|4405|4422|4417|4399|4398|43160
1612295400000|2021-02-02 19:50:00|4411|4406|4410|4401|4419|4413|4402|4400|157798
1612295700000|2021-02-02 19:55:00|4409|4400|4432|4427|4432|4429|4404|4400|69381
1612296000000|2021-02-02 20:00:00|4430|4430|4435|4428|4435|4432|4415|4414|40893
1612296300000|2021-02-02 20:05:00|4437|4430|4464|4459|4465|4464|4433|4430|64024
1612296600000|2021-02-02 20:10:00|4465|4460|4456|4452|4465|4463|4444|4441|58432
1612296900000|2021-02-02 20:15:00|4455|4453|4462|4460|4465|4460|4448|4441|61529
1612297200000|2021-02-02 20:20:00|4461|4459|4477|4476|4479|4478|4457|4455|41851
1612297500000|2021-02-02 20:25:00|4476|4474|4465|4459|4479|4476|4460|4457|54924
1612297800000|2021-02-02 20:30:00|4466|4460|4462|4457|4475|4472|4457|4453|54005
1612298100000|2021-02-02 20:35:00|4464|4458|4457|4454|4470|4466|4450|4445|71595
1612298400000|2021-02-02 20:40:00|4451|4446|4451|4445|4458|4455|4440|4434|35318
1612298700000|2021-02-02 20:45:00|4452|4446|4418|4413|4452|4447|4418|4413|19260
1612299000000|2021-02-02 20:50:00|4424|4412|4418|4416|4438|4435|4418|4411|13460
1612299300000|2021-02-02 20:55:00|4419|4417|4377|4375|4419|4417|4371|4369|42771
1612362600000|2021-02-03 14:30:00|4340|4310|4223|4212|4370|4355|4159|4153|578658
1612362900000|2021-02-03 14:35:00|4222|4213|4194|4188|4245|4234|4155|4154|315413
1612363200000|2021-02-03 14:40:00|4192|4186|4325|4321|4329|4322|4185|4180|293797
1612363500000|2021-02-03 14:45:00|4323|4320|4266|4264|4330|4327|4259|4250|157877
1612363800000|2021-02-03 14:50:00|4264|4258|4324|4317|4341|4337|4244|4241|165960
1612364100000|2021-02-03 14:55:00|4326|4319|4342|4330|4357|4355|4317|4308|143705
1612364400000|2021-02-03 15:00:00|4341|4331|4374|4363|4399|4395|4298|4293|151602
1612364700000|2021-02-03 15:05:00|4373|4364|4339|4332|4410|4403|4330|4325|130159
1612365000000|2021-02-03 15:10:00|4340|4331|4314|4306|4363|4352|4303|4301|68315
1612365300000|2021-02-03 15:15:00|4315|4307|4352|4345|4365|4359|4312|4305|73617
1612365600000|2021-02-03 15:20:00|4353|4348|4272|4267|4373|4363|4272|4267|106363
1612365900000|2021-02-03 15:25:00|4271|4263|4263|4260|4297|4289|4253|4250|107843
1612366200000|2021-02-03 15:30:00|4261|4255|4325|4318|4335|4331|4257|4254|72249
1612366500000|2021-02-03 15:35:00|4328|4319|4359|4354|4368|4360|4305|4301|94724
1612366800000|2021-02-03 15:40:00|4358|4353|4414|4409|4415|4412|4351|4343|218833
1612367100000|2021-02-03 15:45:00|4415|4410|4421|4416|4435|4429|4369|4367|109714
1612367400000|2021-02-03 15:50:00|4419|4411|4435|4430|4444|4435|4398|4392|83418
1612367700000|2021-02-03 15:55:00|4438|4431|4409|4406|4444|4439|4409|4405|57576
1612368000000|2021-02-03 16:00:00|4415|4413|4412|4406|4430|4425|4397|4392|71768
1612368300000|2021-02-03 16:05:00|4413|4407|4406|4401|4429|4426|4388|4386|99173
1612368600000|2021-02-03 16:10:00|4409|4402|4379|4373|4411|4405|4374|4370|43723
1612368900000|2021-02-03 16:15:00|4378|4374|4380|4372|4399|4389|4370|4362|52358
1612369200000|2021-02-03 16:20:00|4378|4374|4392|4387|4401|4399|4374|4370|49266
1612369500000|2021-02-03 16:25:00|4391|4386|4360|4356|4392|4386|4343|4342|60035
1612369800000|2021-02-03 16:30:00|4362|4357|4367|4363|4384|4380|4352|4350|35259
1612370100000|2021-02-03 16:35:00|4370|4364|4350|4349|4373|4366|4350|4349|33928
1612370400000|2021-02-03 16:40:00|4351|4350|4357|4352|4370|4366|4344|4342|56830
1612370700000|2021-02-03 16:45:00|4358|4353|4334|4330|4364|4361|4334|4330|45516
1612371000000|2021-02-03 16:50:00|4331|4328|4285|4281|4331|4328|4278|4276|145312
1612371300000|2021-02-03 16:55:00|4286|4282|4310|4304|4323|4319|4269|4268|85896
1612371600000|2021-02-03 17:00:00|4311|4307|4335|4331|4340|4338|4306|4304|42031
1612371900000|2021-02-03 17:05:00|4334|4332|4363|4358|4364|4359|4327|4322|34059
1612372200000|2021-02-03 17:10:00|4362|4357|4349|4346|4362|4357|4331|4330|39731
1612372500000|2021-02-03 17:15:00|4350|4347|4354|4350|4359|4358|4338|4337|28604
1612372800000|2021-02-03 17:20:00|4353|4351|4364|4360|4369|4365|4350|4346|56105
1612373100000|2021-02-03 17:25:00|4365|4361|4359|4355|4365|4363|4347|4343|37706
1612373400000|2021-02-03 17:30:00|4358|4354|4348|4346|4358|4356|4336|4333|35822
1612373700000|2021-02-03 17:35:00|4347|4347|4358|4356|4359|4356|4339|4336|40158
1612374000000|2021-02-03 17:40:00|4357|4357|4371|4367|4382|4378|4357|4356|58190
1612374300000|2021-02-03 17:45:00|4373|4368|4373|4371|4382|4380|4368|4367|49416
1612374600000|2021-02-03 17:50:00|4375|4372|4386|4380|4402|4399|4375|4372|96380
1612374900000|2021-02-03 17:55:00|4387|4381|4358|4355|4390|4387|4350|4347|106395
1612375200000|2021-02-03 18:00:00|4360|4356|4362|4356|4370|4368|4355|4352|36343
1612375500000|2021-02-03 18:05:00|4363|4358|4344|4340|4363|4360|4338|4332|48482
1612375800000|2021-02-03 18:10:00|4345|4342|4338|4334|4352|4350|4333|4332|34031
1612376100000|2021-02-03 18:15:00|4339|4335|4344|4341|4352|4350|4339|4335|51708
1612376400000|2021-02-03 18:20:00|4342|4340|4361|4357|4365|4362|4340|4336|30691
1612376700000|2021-02-03 18:25:00|4360|4358|4346|4343|4361|4360|4334|4330|33098
1612377000000|2021-02-03 18:30:00|4344|4344|4355|4350|4355|4352|4341|4335|28839
1612377300000|2021-02-03 18:35:00|4354|4349|4358|4355|4359|4356|4349|4344|25025
1612377600000|2021-02-03 18:40:00|4357|4354|4375|4371|4375|4371|4350|4345|47900
1612377900000|2021-02-03 18:45:00|4374|4374|4391|4388|4405|4404|4365|4362|273696
1612378200000|2021-02-03 18:50:00|4392|4387|4399|4396|4416|4413|4386|4381|94131
1612378500000|2021-02-03 18:55:00|4398|4397|4393|4390|4410|4407|4391|4388|41146
1612378800000|2021-02-03 19:00:00|4394|4391|4408|4405|4410|4407|4394|4391|31562
1612379100000|2021-02-03 19:05:00|4410|4406|4422|4420|4430|4428|4406|4403|61481
1612379400000|2021-02-03 19:10:00|4424|4421|4462|4458|4463|4461|4417|4414|94033
1612379700000|2021-02-03 19:15:00|4461|4459|4461|4458|4461|4461|4436|4431|60371
1612380000000|2021-02-03 19:20:00|4463|4459|4483|4480|4495|4493|4460|4458|100131
1612380300000|2021-02-03 19:25:00|4482|4481|4495|4491|4516|4513|4480|4477|100825
1612380600000|2021-02-03 19:30:00|4494|4490|4490|4486|4513|4508|4476|4475|108547
1612380900000|2021-02-03 19:35:00|4493|4487|4460|4457|4494|4490|4456|4450|48808
1612381200000|2021-02-03 19:40:00|4461|4458|4465|4462|4465|4463|4441|4437|42859
1612381500000|2021-02-03 19:45:00|4467|4463|4484|4481|4486|4482|4461|4460|39475
1612381800000|2021-02-03 19:50:00|4486|4483|4489|4486|4500|4498|4484|4479|39949
1612382100000|2021-02-03 19:55:00|4488|4485|4472|4467|4493|4488|4471|4467|59842
1612382400000|2021-02-03 20:00:00|4473|4468|4494|4490|4498|4493|4473|4468|36678
1612382700000|2021-02-03 20:05:00|4495|4491|4471|4468|4500|4498|4471|4468|90231
1612383000000|2021-02-03 20:10:00|4470|4467|4444|4440|4470|4467|4440|4437|83033
1612383300000|2021-02-03 20:15:00|4446|4441|4422|4418|4450|4448|4415|4412|51535
1612383600000|2021-02-03 20:20:00|4423|4420|4409|4405|4441|4437|4409|4405|59769
1612383900000|2021-02-03 20:25:00|4408|4402|4420|4416|4437|4432|4405|4401|46828
1612384200000|2021-02-03 20:30:00|4418|4415|4422|4418|4430|4427|4407|4405|282754
1612384500000|2021-02-03 20:35:00|4420|4417|4464|4460|4465|4462|4418|4415|80233
1612384800000|2021-02-03 20:40:00|4463|4461|4481|4480|4488|4487|4461|4460|67487
1612385100000|2021-02-03 20:45:00|4482|4479|4495|4492|4495|4492|4482|4479|75340
1612385400000|2021-02-03 20:50:00|4494|4491|4493|4492|4505|4503|4482|4481|166635
1612385700000|2021-02-03 20:55:00|4492|4491|4479|4477|4507|4506|4475|4472|206607
1612449000000|2021-02-04 14:30:00|4335|4332|4200|4191|4335|4332|4180|4173|510559
1612449300000|2021-02-04 14:35:00|4198|4197|4279|4273|4287|4282|4172|4166|265389
1612449600000|2021-02-04 14:40:00|4286|4274|4275|4263|4330|4323|4266|4257|262299
1612449900000|2021-02-04 14:45:00|4276|4264|4350|4341|4370|4362|4249|4241|210125
1612450200000|2021-02-04 14:50:00|4346|4336|4300|4292|4346|4336|4295|4290|90941
1612450500000|2021-02-04 14:55:00|4305|4296|4386|4380|4390|4381|4288|4280|167765
1612450800000|2021-02-04 15:00:00|4390|4383|4344|4338|4400|4398|4310|4300|188031
1612451100000|2021-02-04 15:05:00|4342|4339|4294|4285|4354|4351|4294|4285|112808
1612451400000|2021-02-04 15:10:00|4300|4289|4311|4304|4319|4312|4243|4236|109442
1612451700000|2021-02-04 15:15:00|4310|4305|4330|4323|4339|4331|4287|4282|57721
1612452000000|2021-02-04 15:20:00|4328|4325|4340|4334|4358|4355|4315|4306|105790
1612452300000|2021-02-04 15:25:00|4339|4330|4274|4266|4346|4339|4249|4246|114716
1612452600000|2021-02-04 15:30:00|4273|4264|4297|4288|4310|4303|4270|4264|76050
1612452900000|2021-02-04 15:35:00|4293|4289|4281|4277|4298|4289|4252|4250|61659
1612453200000|2021-02-04 15:40:00|4285|4281|4247|4241|4296|4288|4242|4240|47559
1612453500000|2021-02-04 15:45:00|4246|4245|4263|4254|4279|4272|4220|4218|85318
1612453800000|2021-02-04 15:50:00|4268|4258|4301|4295|4316|4315|4243|4235|75828
1612454100000|2021-02-04 15:55:00|4303|4298|4276|4270|4304|4300|4271|4266|36079
1612454400000|2021-02-04 16:00:00|4277|4273|4307|4299|4308|4303|4274|4270|43074
1612454700000|2021-02-04 16:05:00|4308|4303|4300|4297|4334|4326|4290|4285|68888
1612455000000|2021-02-04 16:10:00|4299|4296|4238|4233|4299|4296|4233|4230|128972
1612455300000|2021-02-04 16:15:00|4237|4235|4223|4220|4245|4244|4210|4207|105183
1612455600000|2021-02-04 16:20:00|4224|4221|4200|4195|4237|4232|4196|4190|141687
1612455900000|2021-02-04 16:25:00|4199|4194|4201|4196|4207|4205|4170|4168|149277
1612456200000|2021-02-04 16:30:00|4199|4197|4200|4196|4233|4223|4193|4190|46245
1612456500000|2021-02-04 16:35:00|4201|4198|4230|4225|4233|4230|4189|4188|83668
1612456800000|2021-02-04 16:40:00|4233|4226|4202|4197|4239|4230|4199|4197|70393
1612457100000|2021-02-04 16:45:00|4201|4198|4201|4195|4225|4218|4199|4195|71828
1612457400000|2021-02-04 16:50:00|4199|4192|4238|4231|4257|4254|4197|4192|51608
1612457700000|2021-02-04 16:55:00|4244|4234|4227|4222|4250|4249|4226|4222|27425
1612458000000|2021-02-04 17:00:00|4229|4224|4239|4235|4250|4246|4229|4224|25406
1612458300000|2021-02-04 17:05:00|4237|4233|4238|4232|4241|4237|4223|4220|22718
1612458600000|2021-02-04 17:10:00|4235|4231|4230|4225|4244|4243|4225|4224|30761
1612458900000|2021-02-04 17:15:00|4228|4224|4263|4259|4263|4260|4217|4212|58696
1612459200000|2021-02-04 17:20:00|4265|4260|4245|4236|4272|4270|4236|4230|56176
1612459500000|2021-02-04 17:25:00|4244|4237|4259|4256|4266|4261|4243|4236|22757
1612459800000|2021-02-04 17:30:00|4260|4255|4243|4238|4260|4255|4231|4226|33979
1612460100000|2021-02-04 17:35:00|4248|4236|4245|4239|4260|4256|4243|4236|26161
1612460400000|2021-02-04 17:40:00|4244|4240|4250|4247|4252|4248|4240|4236|27325
1612460700000|2021-02-04 17:45:00|4249|4246|4253|4247|4256|4251|4236|4233|42376
1612461000000|2021-02-04 17:50:00|4254|4248|4242|4236|4259|4257|4234|4230|45067
1612461300000|2021-02-04 17:55:00|4243|4238|4205|4201|4243|4238|4201|4200|62830
1612461600000|2021-02-04 18:00:00|4204|4202|4216|4211|4220|4215|4203|4201|38253
1612461900000|2021-02-04 18:05:00|4215|4213|4210|4206|4215|4214|4184|4180|89503
1612462200000|2021-02-04 18:10:00|4208|4205|4219|4214|4225|4224|4208|4205|44834
1612462500000|2021-02-04 18:15:00|4217|4213|4214|4210|4219|4217|4202|4196|49992
1612462800000|2021-02-04 18:20:00|4215|4211|4225|4219|4230|4227|4211|4208|33007
1612463100000|2021-02-04 18:25:00|4224|4220|4217|4212|4225|4220|4199|4197|36924
1612463400000|2021-02-04 18:30:00|4218|4211|4220|4216|4229|4228|4210|4208|32721
1612463700000|2021-02-04 18:35:00|4219|4215|4223|4218|4230|4226|4213|4209|33487
1612464000000|2021-02-04 18:40:00|4225|4219|4223|4218|4230|4227|4214|4211|30561
1612464300000|2021-02-04 18:45:00|4224|4219|4227|4223|4230|4227|4213|4210|22636
1612464600000|2021-02-04 18:50:00|4226|4221|4204|4202|4231|4228|4201|4200|43799
1612464900000|2021-02-04 18:55:00|4205|4203|4180|4170|4206|4203|4166|4160|167074
1612465200000|2021-02-04 19:00:00|4179|4171|4159|4153|4190|4189|4156|4152|90019
1612465500000|2021-02-04 19:05:00|4157|4154|4159|4154|4160|4157|4127|4126|161208
1612465800000|2021-02-04 19:10:00|4158|4152|4154|4147|4164|4160|4139|4135|71674
1612466100000|2021-02-04 19:15:00|4153|4144|4156|4150|4170|4167|4144|4137|62273
1612466400000|2021-02-04 19:20:00|4154|4152|4162|4159|4170|4167|4148|4142|39861
1612466700000|2021-02-04 19:25:00|4165|4160|4147|4136|4171|4167|4134|4130|68262
1612467000000|2021-02-04 19:30:00|4148|4135|4137|4135|4148|4143|4130|4124|106924
1612467300000|2021-02-04 19:35:00|4136|4133|4089|4085|4140|4135|4086|4085|306696
1612467600000|2021-02-04 19:40:00|4090|4082|4078|4075|4094|4089|4049|4044|223447
1612467900000|2021-02-04 19:45:00|4077|4072|4050|4047|4079|4075|4050|4047|139913
1612468200000|2021-02-04 19:50:00|4053|4049|4110|4105|4110|4105|4046|4044|143019
1612468500000|2021-02-04 19:55:00|4108|4102|4118|4109|4128|4127|4101|4095|159639
1612468800000|2021-02-04 20:00:00|4116|4108|4110|4105|4126|4124|4104|4102|68770
1612469100000|2021-02-04 20:05:00|4111|4107|4127|4124|4132|4130|4110|4105|31681
1612469400000|2021-02-04 20:10:00|4130|4126|4140|4136|4140|4137|4120|4117|36222
1612469700000|2021-02-04 20:15:00|4139|4134|4142|4135|4152|4149|4121|4113|104476
1612470000000|2021-02-04 20:20:00|4141|4136|4106|4101|4142|4137|4106|4101|95069
1612470300000|2021-02-04 20:25:00|4109|4102|4090|4086|4119|4113|4087|4083|105236
1612470600000|2021-02-04 20:30:00|4087|4085|4070|4068|4113|4110|4067|4065|127220
1612470900000|2021-02-04 20:35:00|4069|4067|4056|4054|4079|4075|4053|4050|120951
1612471200000|2021-02-04 20:40:00|4058|4055|4039|4035|4060|4057|4029|4027|225882
1612471500000|2021-02-04 20:45:00|4040|4036|4006|4005|4042|4039|4006|4005|186740
1612471800000|2021-02-04 20:50:00|4007|4006|4044|4041|4048|4046|4002|4001|290533
1612472100000|2021-02-04 20:55:00|4042|4040|4015|4014|4044|4042|4014|4013|335306
1612535400000|2021-02-05 14:30:00|4038|4037|3900|3891|4038|4037|3889|3880|583170
1612535700000|2021-02-05 14:35:00|3899|3888|3888|3883|3915|3904|3825|3821|381145
1612536000000|2021-02-05 14:40:00|3893|3887|3940|3930|3955|3947|3889|3881|198175
1612536300000|2021-02-05 14:45:00|3939|3926|3954|3945|3990|3983|3934|3926|135339
1612536600000|2021-02-05 14:50:00|3952|3947|4130|4120|4143|4137|3951|3947|261293
1612536900000|2021-02-05 14:55:00|4129|4121|4136|4134|4147|4142|4125|4120|282542
1612537200000|2021-02-05 15:00:00|4135|4133|4136|4133|4160|4159|4127|4120|236126
1612537500000|2021-02-05 15:05:00|4135|4132|4070|4058|4157|4154|4025|4021|227866
1612537800000|2021-02-05 15:10:00|4079|4066|4072|4060|4114|4107|4063|4060|91353
1612538100000|2021-02-05 15:15:00|4069|4061|4097|4092|4120|4113|4056|4051|82122
1612538400000|2021-02-05 15:20:00|4095|4093|4093|4085|4105|4100|4062|4054|68685
1612538700000|2021-02-05 15:25:00|4100|4086|4143|4136|4150|4146|4095|4086|88749
1612539000000|2021-02-05 15:30:00|4144|4140|4078|4072|4146|4142|4071|4070|77395
1612539300000|2021-02-05 15:35:00|4079|4075|4094|4088|4129|4121|4079|4072|49109
1612539600000|2021-02-05 15:40:00|4091|4087|4143|4137|4143|4138|4068|4064|49875
1612539900000|2021-02-05 15:45:00|4145|4138|4131|4125|4157|4153|4120|4112|73811
1612540200000|2021-02-05 15:50:00|4130|4127|4111|4101|4130|4128|4103|4096|36025
1612540500000|2021-02-05 15:55:00|4106|4102|4129|4125|4140|4133|4102|4100|34468
1612540800000|2021-02-05 16:00:00|4131|4128|4139|4133|4153|4151|4126|4120|27954
1612541100000|2021-02-05 16:05:00|4142|4136|4173|4168|4182|4179|4142|4136|151662
1612541400000|2021-02-05 16:10:00|4170|4167|4199|4190|4211|4209|4161|4159|158426
1612541700000|2021-02-05 16:15:00|4198|4189|4218|4214|4225|4222|4182|4181|96431
1612542000000|2021-02-05 16:20:00|4220|4216|4222|4214|4240|4237|4208|4200|111270
1612542300000|2021-02-05 16:25:00|4221|4215|4245|4241|4249|4244|4211|4205|73842
1612542600000|2021-02-05 16:30:00|4243|4240|4233|4229|4244|4240|4218|4212|45205
1612542900000|2021-02-05 16:35:00|4234|4231|4189|4183|4236|4231|4187|4183|101563
1612543200000|2021-02-05 16:40:00|4191|4186|4211|4204|4224|4216|4187|4183|44735
1612543500000|2021-02-05 16:45:00|4212|4209|4232|4228|4236|4232|4206|4204|74445
1612543800000|2021-02-05 16:50:00|4233|4230|4271|4270|4275|4270|4230|4224|90709
1612544100000|2021-02-05 16:55:00|4272|4265|4281|4272|4286|4282|4264|4261|65085
1612544400000|2021-02-05 17:00:00|4280|4273|4291|4286|4297|4294|4271|4269|82282
1612544700000|2021-02-05 17:05:00|4290|4287|4289|4281|4308|4305|4276|4272|102157
1612545000000|2021-02-05 17:10:00|4290|4283|4295|4291|4314|4309|4286|4281|73884
1612545300000|2021-02-05 17:15:00|4298|4292|4279|4275|4298|4293|4275|4273|61630
1612545600000|2021-02-05 17:20:00|4278|4276|4263|4257|4284|4279|4260|4255|38557
1612545900000|2021-02-05 17:25:00|4262|4258|4287|4281|4290|4285|4244|4242|80603
1612546200000|2021-02-05 17:30:00|4288|4283|4284|4280|4299|4298|4279|4276|36986
1612546500000|2021-02-05 17:35:00|4282|4279|4268|4266|4285|4280|4265|4260|36950
1612546800000|2021-02-05 17:40:00|4267|4265|4269|4265|4270|4266|4252|4251|40439
1612547100000|2021-02-05 17:45:00|4268|4264|4245|4242|4268|4264|4228|4224|52265
1612547400000|2021-02-05 17:50:00|4244|4241|4228|4223|4249|4246|4228|4222|32772
1612547700000|2021-02-05 17:55:00|4225|4224|4230|4225|4240|4237|4216|4211|45093
1612548000000|2021-02-05 18:00:00|4229|4226|4253|4247|4263|4255|4227|4223|45625
1612548300000|2021-02-05 18:05:00|4252|4248|4278|4270|4278|4271|4252|4247|32026
1612548600000|2021-02-05 18:10:00|4277|4271|4257|4250|4277|4271|4248|4243|33855
1612548900000|2021-02-05 18:15:00|4256|4251|4433|4426|4473|4469|4254|4250|821302
1612549200000|2021-02-05 18:20:00|4436|4429|4466|4462|4570|4565|4436|4429|1097220
1612549500000|2021-02-05 18:25:00|4470|4464|4465|4451|4500|4495|4445|4438|467431
1612549800000|2021-02-05 18:30:00|4464|4452|4404|4399|4468|4462|4361|4357|261298
1612550100000|2021-02-05 18:35:00|4402|4400|4457|4452|4470|4465|4388|4385|280923
1612550400000|2021-02-05 18:40:00|4458|4454|4398|4394|4460|4454|4385|4381|167884
1612550700000|2021-02-05 18:45:00|4397|4392|4370|4360|4397|4394|4349|4341|130414
1612551000000|2021-02-05 18:50:00|4369|4361|4381|4376|4396|4389|4356|4354|87349
1612551300000|2021-02-05 18:55:00|4383|4377|4391|4386|4395|4391|4362|4360|52453
1612551600000|2021-02-05 19:00:00|4390|4385|4395|4392|4424|4416|4348|4343|142973
1612551900000|2021-02-05 19:05:00|4400|4393|4362|4354|4407|4403|4348|4345|79922
1612552200000|2021-02-05 19:10:00|4360|4356|4350|4346|4369|4366|4345|4343|40463
1612552500000|2021-02-05 19:15:00|4348|4345|4339|4333|4350|4347|4326|4325|49422
1612552800000|2021-02-05 19:20:00|4338|4336|4334|4332|4352|4346|4333|4330|55099
1612553100000|2021-02-05 19:25:00|4333|4333|4364|4360|4375|4371|4327|4325|69273
1612553400000|2021-02-05 19:30:00|4368|4361|4364|4360|4369|4365|4341|4340|36265
1612553700000|2021-02-05 19:35:00|4365|4361|4371|4366|4389|4380|4363|4359|50421
1612554000000|2021-02-05 19:40:00|4373|4368|4339|4335|4386|4380|4337|4330|207810
1612554300000|2021-02-05 19:45:00|4337|4334|4330|4325|4339|4337|4316|4310|66295
1612554600000|2021-02-05 19:50:00|4329|4327|4359|4353|4359|4353|4327|4321|30525
1612554900000|2021-02-05 19:55:00|4358|4354|4375|4371|4389|4386|4354|4353|40630
1612555200000|2021-02-05 20:00:00|4378|4372|4367|4362|4382|4378|4367|4362|31990
1612555500000|2021-02-05 20:05:00|4366|4363|4349|4342|4367|4363|4337|4335|38835
1612555800000|2021-02-05 20:10:00|4347|4343|4333|4329|4347|4345|4330|4325|46276
1612556100000|2021-02-05 20:15:00|4331|4327|4325|4321|4331|4327|4317|4314|29554
1612556400000|2021-02-05 20:20:00|4324|4323|4307|4303|4324|4323|4296|4292|52939
1612556700000|2021-02-05 20:25:00|4305|4300|4315|4308|4321|4316|4300|4297|53023
1612557000000|2021-02-05 20:30:00|4316|4310|4346|4343|4350|4347|4316|4310|59901
1612557300000|2021-02-05 20:35:00|4347|4344|4347|4342|4347|4346|4329|4328|36014
1612557600000|2021-02-05 20:40:00|4346|4341|4354|4350|4359|4357|4340|4338|39159
1612557900000|2021-02-05 20:45:00|4353|4348|4362|4358|4368|4365|4350|4348|57590
1612558200000|2021-02-05 20:50:00|4365|4360|4353|4351|4375|4372|4340|4338|89967
1612558500000|2021-02-05 20:55:00|4352|4352|4357|4352|4360|4354|4341|4340|167352
1612794600000|2021-02-08 14:30:00|4470|4426|4520|4507|4552|4538|4417|4405|351671
1612794900000|2021-02-08 14:35:00|4519|4508|4540|4530|4555|4553|4494|4480|226008
1612795200000|2021-02-08 14:40:00|4539|4531|4410|4405|4539|4531|4410|4405|174706
1612795500000|2021-02-08 14:45:00|4409|4408|4483|4477|4525|4514|4409|4406|138315
1612795800000|2021-02-08 14:50:00|4486|4478|4499|4481|4504|4500|4453|4447|175142
1612796100000|2021-02-08 14:55:00|4496|4479|4589|4581|4595|4592|4483|4472|230759
1612796400000|2021-02-08 15:00:00|4590|4583|4615|4606|4630|4628|4559|4551|236142
1612796700000|2021-02-08 15:05:00|4616|4605|4586|4580|4625|4623|4576|4570|182520
1612797000000|2021-02-08 15:10:00|4585|4582|4520|4513|4590|4587|4509|4502|124026
1612797300000|2021-02-08 15:15:00|4513|4506|4544|4537|4555|4553|4479|4474|126340
1612797600000|2021-02-08 15:20:00|4545|4539|4544|4536|4560|4557|4520|4512|78483
1612797900000|2021-02-08 15:25:00|4543|4538|4531|4521|4546|4538|4519|4509|49315
1612798200000|2021-02-08 15:30:00|4529|4522|4528|4522|4550|4547|4505|4501|66093
1612798500000|2021-02-08 15:35:00|4529|4525|4565|4560|4571|4569|4528|4525|69532
1612798800000|2021-02-08 15:40:00|4564|4561|4604|4597|4610|4605|4552|4547|176856
1612799100000|2021-02-08 15:45:00|4605|4599|4612|4607|4623|4619|4597|4588|94672
1612799400000|2021-02-08 15:50:00|4610|4608|4569|4563|4612|4608|4554|4550|75931
1612799700000|2021-02-08 15:55:00|4574|4564|4560|4555|4589|4585|4560|4555|25648
1612800000000|2021-02-08 16:00:00|4562|4556|4526|4521|4565|4560|4523|4515|73551
1612800300000|2021-02-08 16:05:00|4527|4522|4567|4564|4567|4564|4526|4522|50940
1612800600000|2021-02-08 16:10:00|4568|4565|4525|4519|4583|4573|4521|4515|44471
1612800900000|2021-02-08 16:15:00|4523|4516|4499|4492|4533|4524|4483|4477|97666
1612801200000|2021-02-08 16:20:00|4498|4493|4520|4517|4533|4528|4498|4493|37813
1612801500000|2021-02-08 16:25:00|4519|4516|4527|4522|4536|4528|4500|4493|23148
1612801800000|2021-02-08 16:30:00|4528|4517|4503|4496|4534|4528|4490|4485|59924
1612802100000|2021-02-08 16:35:00|4505|4500|4503|4493|4519|4513|4473|4469|44301
1612802400000|2021-02-08 16:40:00|4500|4494|4499|4492|4512|4506|4489|4478|32431
1612802700000|2021-02-08 16:45:00|4498|4494|4523|4515|4540|4536|4497|4490|31092
1612803000000|2021-02-08 16:50:00|4522|4516|4539|4532|4540|4532|4512|4508|15770
1612803300000|2021-02-08 16:55:00|4538|4531|4537|4532|4549|4546|4528|4524|44426
1612803600000|2021-02-08 17:00:00|4535|4530|4485|4480|4537|4531|4485|4480|53361
1612803900000|2021-02-08 17:05:00|4486|4482|4494|4490|4505|4500|4479|4472|39009
1612804200000|2021-02-08 17:10:00|4492|4488|4535|4528|4574|4557|4490|4487|99732
1612804500000|2021-02-08 17:15:00|4536|4531|4528|4525|4549|4547|4528|4524|52946
1612804800000|2021-02-08 17:20:00|4527|4521|4526|4520|4541|4534|4523|4518|14532
1612805100000|2021-02-08 17:25:00|4525|4517|4535|4529|4535|4530|4509|4503|23655
1612805400000|2021-02-08 17:30:00|4533|4530|4540|4535|4553|4550|4522|4518|25965
1612805700000|2021-02-08 17:35:00|4539|4534|4525|4517|4540|4534|4520|4514|12253
1612806000000|2021-02-08 17:40:00|4526|4518|4541|4536|4545|4542|4526|4518|13475
1612806300000|2021-02-08 17:45:00|4544|4537|4562|4559|4563|4560|4544|4537|28008
1612806600000|2021-02-08 17:50:00|4561|4558|4562|4559|4573|4569|4550|4549|20851
1612806900000|2021-02-08 17:55:00|4563|4560|4576|4570|4582|4578|4563|4558|22275
1612807200000|2021-02-08 18:00:00|4578|4569|4560|4557|4578|4570|4560|4557|21357
1612807500000|2021-02-08 18:05:00|4561|4558|4561|4555|4570|4569|4553|4549|18138
1612807800000|2021-02-08 18:10:00|4562|4558|4572|4567|4577|4573|4561|4557|19654
1612808100000|2021-02-08 18:15:00|4571|4569|4600|4595|4605|4601|4571|4568|73134
1612808400000|2021-02-08 18:20:00|4602|4596|4588|4584|4602|4597|4583|4579|22880
1612808700000|2021-02-08 18:25:00|4591|4586|4595|4591|4605|4602|4591|4586|31166
1612809000000|2021-02-08 18:30:00|4594|4592|4607|4600|4630|4625|4591|4587|158105
1612809300000|2021-02-08 18:35:00|4605|4605|4591|4585|4607|4605|4579|4575|36894
1612809600000|2021-02-08 18:40:00|4590|4586|4605|4599|4605|4600|4585|4580|22304
1612809900000|2021-02-08 18:45:00|4604|4600|4597|4592|4607|4604|4590|4585|24502
1612810200000|2021-02-08 18:50:00|4596|4588|4617|4611|4626|4624|4582|4575|82256
1612810500000|2021-02-08 18:55:00|4616|4613|4627|4618|4630|4629|4597|4590|56382
1612810800000|2021-02-08 19:00:00|4625|4619|4616|4612|4630|4624|4612|4607|47527
1612811100000|2021-02-08 19:05:00|4617|4613|4604|4600|4625|4623|4604|4600|40730
1612811400000|2021-02-08 19:10:00|4601|4601|4601|4596|4610|4605|4592|4585|48545
1612811700000|2021-02-08 19:15:00|4600|4598|4621|4614|4635|4632|4600|4597|81254
1612812000000|2021-02-08 19:20:00|4620|4615|4615|4609|4627|4622|4609|4604|23984
1612812300000|2021-02-08 19:25:00|4619|4612|4632|4629|4632|4630|4616|4610|33427
1612812600000|2021-02-08 19:30:00|4634|4628|4623|4620|4635|4630|4620|4616|23678
1612812900000|2021-02-08 19:35:00|4626|4622|4625|4624|4631|4630|4620|4617|24994
1612813200000|2021-02-08 19:40:00|4624|4623|4626|4620|4629|4625|4619|4615|28665
1612813500000|2021-02-08 19:45:00|4625|4621|4616|4614|4640|4637|4613|4610|38826
1612813800000|2021-02-08 19:50:00|4617|4615|4564|4557|4619|4615|4540|4538|110563
1612814100000|2021-02-08 19:55:00|4562|4559|4524|4520|4573|4569|4524|4520|112933
1612814400000|2021-02-08 20:00:00|4528|4522|4530|4526|4549|4545|4526|4520|40188
1612814700000|2021-02-08 20:05:00|4531|4528|4526|4520|4534|4530|4518|4516|24760
1612815000000|2021-02-08 20:10:00|4527|4521|4474|4470|4530|4524|4470|4469|99673
1612815300000|2021-02-08 20:15:00|4472|4469|4479|4475|4479|4477|4458|4453|68660
1612815600000|2021-02-08 20:20:00|4478|4472|4497|4492|4497|4493|4465|4461|44645
1612815900000|2021-02-08 20:25:00|4496|4494|4492|4490|4499|4498|4486|4481|45934
1612816200000|2021-02-08 20:30:00|4493|4492|4507|4504|4517|4514|4493|4492|37749
1612816500000|2021-02-08 20:35:00|4508|4505|4522|4519|4524|4521|4508|4504|44745
1612816800000|2021-02-08 20:40:00|4521|4520|4536|4533|4540|4537|4515|4511|77194
1612817100000|2021-02-08 20:45:00|4535|4534|4539|4537|4546|4541|4527|4525|70692
1612817400000|2021-02-08 20:50:00|4540|4536|4525|4522|4548|4546|4517|4516|120951
1612817700000|2021-02-08 20:55:00|4526|4523|4534|4521|4537|4535|4511|4507|195684
1612881000000|2021-02-09 14:30:00|4530|4504|4688|4675|4688|4675|4506|4504|272247
1612881300000|2021-02-09 14:35:00|4690|4681|4610|4603|4696|4681|4580|4566|159200
1612881600000|2021-02-09 14:40:00|4604|4605|4620|4602|4660|4656|4589|4586|87282
1612881900000|2021-02-09 14:45:00|4617|4605|4694|4685|4700|4693|4604|4600|93550
1612882200000|2021-02-09 14:50:00|4695|4690|4743|4735|4744|4741|4688|4683|140364
1612882500000|2021-02-09 14:55:00|4744|4739|4794|4788|4795|4790|4739|4733|192033
1612882800000|2021-02-09 15:00:00|4793|4787|4819|4811|4821|4818|4784|4777|201654
1612883100000|2021-02-09 15:05:00|4816|4807|4774|4766|4825|4820|4757|4751|127435
1612883400000|2021-02-09 15:10:00|4773|4767|4799|4791|4815|4811|4751|4746|104303
1612883700000|2021-02-09 15:15:00|4797|4795|4855|4841|4855|4854|4757|4752|155880
1612884000000|2021-02-09 15:20:00|4850|4842|4868|4862|4872|4871|4844|4838|253581
1612884300000|2021-02-09 15:25:00|4870|4863|4810|4801|4872|4868|4782|4766|105905
1612884600000|2021-02-09 15:30:00|4813|4802|4805|4797|4835|4827|4796|4787|109356
1612884900000|2021-02-09 15:35:00|4800|4798|4813|4806|4828|4820|4785|4781|61953
1612885200000|2021-02-09 15:40:00|4812|4809|4776|4765|4818|4813|4754|4750|146777
1612885500000|2021-02-09 15:45:00|4775|4766|4828|4819|4830|4819|4763|4758|58280
1612885800000|2021-02-09 15:50:00|4827|4820|4817|4812|4845|4841|4800|4799|65742
1612886100000|2021-02-09 15:55:00|4814|4811|4861|4853|4872|4869|4812|4805|164007
1612886400000|2021-02-09 16:00:00|4866|4852|4821|4813|4867|4854|4820|4813|46591
1612886700000|2021-02-09 16:05:00|4824|4814|4855|4846|4860|4856|4820|4813|35961
1612887000000|2021-02-09 16:10:00|4857|4850|4789|4780|4860|4855|4785|4780|50705
1612887300000|2021-02-09 16:15:00|4788|4775|4750|4743|4788|4777|4733|4730|100498
1612887600000|2021-02-09 16:20:00|4755|4744|4770|4762|4774|4767|4723|4715|76984
1612887900000|2021-02-09 16:25:00|4767|4757|4793|4783|4799|4790|4753|4748|41263
1612888200000|2021-02-09 16:30:00|4790|4784|4820|4813|4830|4825|4787|4776|50735
1612888500000|2021-02-09 16:35:00|4828|4814|4852|4842|4863|4859|4825|4814|60394
1612888800000|2021-02-09 16:40:00|4851|4841|4856|4845|4864|4860|4843|4835|53919
1612889100000|2021-02-09 16:45:00|4859|4850|4819|4811|4865|4861|4812|4805|39945
1612889400000|2021-02-09 16:50:00|4818|4810|4835|4829|4835|4830|4807|4800|38208
1612889700000|2021-02-09 16:55:00|4836|4832|4850|4842|4850|4848|4836|4832|26893
1612890000000|2021-02-09 17:00:00|4849|4844|4869|4865|4869|4867|4839|4835|28730
1612890300000|2021-02-09 17:05:00|4868|4867|4872|4870|4872|4871|4863|4855|121221
1612890600000|2021-02-09 17:10:00|4871|4871|4860|4854|4872|4871|4856|4852|51938
1612890900000|2021-02-09 17:15:00|4865|4855|4869|4865|4872|4871|4859|4855|45812
1612891200000|2021-02-09 17:20:00|4870|4867|4869|4861|4872|4871|4865|4858|42468
1612891500000|2021-02-09 17:25:00|4868|4865|4826|4820|4872|4870|4825|4820|71460
1612891800000|2021-02-09 17:30:00|4822|4816|4824|4817|4827|4825|4801|4793|35032
1612892100000|2021-02-09 17:35:00|4822|4819|4837|4831|4842|4834|4814|4810|11854
1612892400000|2021-02-09 17:40:00|4836|4835|4835|4829|4837|4835|4817|4813|17535
1612892700000|2021-02-09 17:45:00|4834|4830|4845|4840|4856|4852|4826|4820|21102
1612893000000|2021-02-09 17:50:00|4848|4841|4828|4824|4850|4845|4828|4821|18278
1612893300000|2021-02-09 17:55:00|4829|4828|4825|4818|4840|4835|4822|4818|15155
1612893600000|2021-02-09 18:00:00|4822|4817|4807|4799|4822|4817|4799|4794|26841
1612893900000|2021-02-09 18:05:00|4806|4800|4826|4821|4827|4823|4804|4794|21358
1612894200000|2021-02-09 18:10:00|4827|4820|4832|4824|4833|4830|4816|4812|13731
1612894500000|2021-02-09 18:15:00|4831|4823|4844|4837|4847|4843|4821|4814|41329
1612894800000|2021-02-09 18:20:00|4843|4836|4876|4873|4876|4874|4843|4836|461089
1612895100000|2021-02-09 18:25:00|4879|4874|4920|4913|4930|4929|4878|4874|139288
1612895400000|2021-02-09 18:30:00|4918|4909|4900|4896|4920|4913|4894|4886|24997
1612895700000|2021-02-09 18:35:00|4901|4897|4925|4918|4927|4920|4882|4874|53325
1612896000000|2021-02-09 18:40:00|4927|4919|4937|4927|4944|4938|4918|4910|58284
1612896300000|2021-02-09 18:45:00|4936|4926|4964|4956|4964|4962|4919|4913|59659
1612896600000|2021-02-09 18:50:00|4963|4957|4926|4917|4967|4964|4913|4901|120680
1612896900000|2021-02-09 18:55:00|4925|4915|4938|4927|4943|4932|4912|4905|66466
1612897200000|2021-02-09 19:00:00|4940|4929|4931|4924|4943|4934|4912|4906|63792
1612897500000|2021-02-09 19:05:00|4930|4925|4914|4907|4943|4936|4914|4907|91218
1612897800000|2021-02-09 19:10:00|4913|4908|4889|4881|4913|4908|4867|4866|48201
1612898100000|2021-02-09 19:15:00|4890|4880|4876|4869|4895|4892|4870|4868|22864
1612898400000|2021-02-09 19:20:00|4882|4872|4871|4865|4885|4877|4848|4843|49566
1612898700000|2021-02-09 19:25:00|4869|4866|4897|4890|4899|4891|4860|4857|46751
1612899000000|2021-02-09 19:30:00|4894|4892|4907|4900|4910|4905|4883|4876|79757
1612899300000|2021-02-09 19:35:00|4911|4901|4917|4910|4923|4919|4900|4893|32907
1612899600000|2021-02-09 19:40:00|4916|4906|4927|4920|4938|4931|4908|4903|38264
1612899900000|2021-02-09 19:45:00|4928|4921|4922|4917|4934|4929|4913|4907|26203
1612900200000|2021-02-09 19:50:00|4920|4916|4872|4869|4920|4917|4872|4865|34199
1612900500000|2021-02-09 19:55:00|4871|4866|4844|4836|4877|4873|4844|4834|46340
1612900800000|2021-02-09 20:00:00|4848|4835|4874|4870|4890|4883|4843|4835|27187
1612901100000|2021-02-09 20:05:00|4877|4871|4887|4881|4898|4893|4873|4870|14678
1612901400000|2021-02-09 20:10:00|4884|4880|4898|4890|4902|4898|4873|4868|30008
1612901700000|2021-02-09 20:15:00|4897|4889|4924|4919|4928|4923|4883|4880|115025
1612902000000|2021-02-09 20:20:00|4925|4918|4901|4894|4928|4925|4892|4888|50209
1612902300000|2021-02-09 20:25:00|4903|4895|4875|4870|4907|4900|4869|4865|52563
1612902600000|2021-02-09 20:30:00|4874|4873|4902|4895|4916|4909|4874|4873|54614
1612902900000|2021-02-09 20:35:00|4906|4896|4930|4928|4931|4929|4884|4880|138114
1612903200000|2021-02-09 20:40:00|4929|4926|4930|4923|4933|4930|4908|4902|67202
1612903500000|2021-02-09 20:45:00|4929|4920|4870|4867|4929|4923|4870|4867|77957
1612903800000|2021-02-09 20:50:00|4871|4868|4879|4872|4899|4897|4864|4860|108421
1612904100000|2021-02-09 20:55:00|4880|4873|4912|4907|4912|4911|4879|4873|280214
1612967400000|2021-02-10 14:30:00|4955|4949|4784|4773|4961|4957|4779|4773|361305
1612967700000|2021-02-10 14:35:00|4791|4774|4955|4951|4961|4960|4759|4752|332609
1612968000000|2021-02-10 14:40:00|4953|4950|5070|5060|5097|5083|4945|4926|270752
1612968300000|2021-02-10 14:45:00|5075|5064|5068|5061|5092|5086|5014|5005|129500
1612968600000|2021-02-10 14:50:00|5069|5055|5112|5100|5144|5133|5044|5030|170443
1612968900000|2021-02-10 14:55:00|5115|5101|5026|5016|5142|5132|5016|5006|135039
1612969200000|2021-02-10 15:00:00|5029|5017|5052|5045|5077|5066|5025|5017|52692
1612969500000|2021-02-10 15:05:00|5051|5041|5036|5025|5065|5063|5002|4994|97643
1612969800000|2021-02-10 15:10:00|5034|5018|5009|4993|5034|5030|4964|4953|147780
1612970100000|2021-02-10 15:15:00|5008|4987|4923|4908|5008|4987|4900|4890|123730
1612970400000|2021-02-10 15:20:00|4922|4909|4652|4642|4922|4909|4650|4638|414258
1612970700000|2021-02-10 15:25:00|4653|4644|4825|4815|4850|4849|4648|4642|202651
1612971000000|2021-02-10 15:30:00|4829|4820|4765|4750|4833|4822|4729|4720|101739
1612971300000|2021-02-10 15:35:00|4763|4751|4814|4803|4826|4818|4760|4751|88169
1612971600000|2021-02-10 15:40:00|4811|4801|4711|4705|4826|4822|4709|4705|123430
1612971900000|2021-02-10 15:45:00|4720|4708|4731|4714|4740|4723|4666|4664|150829
1612972200000|2021-02-10 15:50:00|4730|4715|4834|4828|4850|4846|4714|4706|104660
1612972500000|2021-02-10 15:55:00|4833|4820|4864|4850|4865|4861|4823|4812|65824
1612972800000|2021-02-10 16:00:00|4865|4852|4873|4855|4897|4883|4841|4827|52453
1612973100000|2021-02-10 16:05:00|4870|4850|4909|4893|4912|4900|4832|4818|39215
1612973400000|2021-02-10 16:10:00|4908|4887|4949|4937|4950|4945|4892|4878|48997
1612973700000|2021-02-10 16:15:00|4945|4936|4916|4902|4945|4937|4904|4889|37245
1612974000000|2021-02-10 16:20:00|4914|4903|4907|4886|4932|4920|4897|4886|40382
1612974300000|2021-02-10 16:25:00|4906|4891|4820|4808|4922|4909|4820|4808|76444
1612974600000|2021-02-10 16:30:00|4824|4810|4875|4853|4880|4863|4785|4776|79698
1612974900000|2021-02-10 16:35:00|4874|4865|4849|4837|4879|4871|4832|4820|39377
1612975200000|2021-02-10 16:40:00|4850|4835|4893|4879|4897|4884|4848|4835|37891
1612975500000|2021-02-10 16:45:00|4892|4884|4908|4895|4917|4908|4884|4875|40398
1612975800000|2021-02-10 16:50:00|4907|4900|4922|4915|4925|4920|4903|4890|17255
1612976100000|2021-02-10 16:55:00|4921|4916|4910|4897|4942|4934|4904|4892|42116
1612976400000|2021-02-10 17:00:00|4909|4898|4903|4893|4910|4898|4888|4880|38133
1612976700000|2021-02-10 17:05:00|4902|4891|4884|4875|4910|4902|4868|4857|19959
1612977000000|2021-02-10 17:10:00|4883|4872|4917|4907|4925|4916|4874|4863|32774
1612977300000|2021-02-10 17:15:00|4915|4900|4892|4886|4925|4920|4887|4876|17018
1612977600000|2021-02-10 17:20:00|4889|4882|4854|4850|4891|4884|4852|4850|25420
1612977900000|2021-02-10 17:25:00|4857|4851|4897|4886|4910|4900|4857|4847|21305
1612978200000|2021-02-10 17:30:00|4895|4887|4930|4923|4940|4935|4889|4877|87563
1612978500000|2021-02-10 17:35:00|4939|4926|4960|4951|4964|4960|4933|4924|38714
1612978800000|2021-02-10 17:40:00|4968|4955|4981|4974|4986|4979|4958|4951|28992
1612979100000|2021-02-10 17:45:00|4977|4976|4960|4953|4999|4994|4959|4951|34817
1612979400000|2021-02-10 17:50:00|4959|4954|4970|4961|4981|4977|4959|4953|24039
1612979700000|2021-02-10 17:55:00|4969|4962|4996|4990|5005|5002|4969|4962|40017
1612980000000|2021-02-10 18:00:00|4994|4987|4995|4991|5008|5004|4985|4976|43614
1612980300000|2021-02-10 18:05:00|4994|4984|5003|4998|5007|5003|4992|4984|24951
1612980600000|2021-02-10 18:10:00|5002|4997|5001|4996|5008|5005|4987|4982|29627
1612980900000|2021-02-10 18:15:00|5002|4995|5000|4991|5007|5004|4982|4980|23139
1612981200000|2021-02-10 18:20:00|4999|4992|5005|5000|5005|5002|4986|4983|14582
1612981500000|2021-02-10 18:25:00|5003|4999|5020|5013|5020|5016|4993|4987|45144
1612981800000|2021-02-10 18:30:00|5019|5016|5025|5018|5025|5022|5012|5002|23016
1612982100000|2021-02-10 18:35:00|5023|5016|5016|5011|5025|5018|5011|5003|22990
1612982400000|2021-02-10 18:40:00|5014|5009|5027|5020|5038|5032|4998|4995|39463
1612982700000|2021-02-10 18:45:00|5023|5016|4997|4990|5023|5018|4995|4986|42558
1612983000000|2021-02-10 18:50:00|4995|4991|4999|4994|5005|4999|4972|4965|48955
1612983300000|2021-02-10 18:55:00|4997|4990|5011|5005|5015|5010|4996|4990|20188
1612983600000|2021-02-10 19:00:00|5008|5002|5029|5019|5030|5025|5007|5000|35989
1612983900000|2021-02-10 19:05:00|5028|5020|5018|5010|5030|5025|5013|5009|16976
1612984200000|2021-02-10 19:10:00|5017|5012|5021|5016|5034|5032|5017|5012|24293
1612984500000|2021-02-10 19:15:00|5020|5017|5011|4998|5048|5044|5000|4992|47112
1612984800000|2021-02-10 19:20:00|5012|5002|5005|4994|5024|5017|4996|4991|18778
1612985100000|2021-02-10 19:25:00|5004|4995|5021|5008|5030|5022|4999|4992|179156
1612985400000|2021-02-10 19:30:00|5022|5006|5031|5023|5035|5030|5006|4998|15927
1612985700000|2021-02-10 19:35:00|5028|5020|5016|5011|5028|5021|5000|4992|20307
1612986000000|2021-02-10 19:40:00|5014|5008|5035|5029|5035|5033|5007|5001|27536
1612986300000|2021-02-10 19:45:00|5034|5032|5029|5019|5040|5037|5009|5004|21850
1612986600000|2021-02-10 19:50:00|5030|5018|4999|4992|5032|5026|4999|4992|19100
1612986900000|2021-02-10 19:55:00|5000|4993|4983|4972|5000|4995|4974|4970|20245
1612987200000|2021-02-10 20:00:00|4984|4974|4984|4980|5000|4992|4978|4974|37823
1612987500000|2021-02-10 20:05:00|4983|4977|4967|4961|4989|4984|4947|4941|60121
1612987800000|2021-02-10 20:10:00|4970|4967|4937|4932|4970|4967|4936|4928|131347
1612988100000|2021-02-10 20:15:00|4935|4933|4922|4913|4937|4933|4912|4907|37070
1612988400000|2021-02-10 20:20:00|4921|4914|4908|4904|4933|4925|4907|4902|27196
1612988700000|2021-02-10 20:25:00|4909|4905|4914|4910|4924|4918|4898|4896|146310
1612989000000|2021-02-10 20:30:00|4916|4911|4921|4916|4935|4930|4915|4910|26039
1612989300000|2021-02-10 20:35:00|4922|4919|4878|4873|4922|4919|4871|4867|92710
1612989600000|2021-02-10 20:40:00|4879|4876|4885|4880|4900|4895|4872|4867|55714
1612989900000|2021-02-10 20:45:00|4886|4881|4896|4888|4896|4892|4873|4866|47210
1612990200000|2021-02-10 20:50:00|4893|4884|4910|4902|4923|4921|4890|4883|88875
1612990500000|2021-02-10 20:55:00|4912|4903|4914|4910|4923|4920|4891|4890|153221
1613053800000|2021-02-11 14:30:00|4963|4962|4806|4791|4963|4962|4774|4758|252041
1613054100000|2021-02-11 14:35:00|4807|4790|4870|4856|4878|4857|4785|4778|86472
1613054400000|2021-02-11 14:40:00|4875|4857|4954|4935|4961|4945|4845|4826|92880
1613054700000|2021-02-11 14:45:00|4953|4937|4974|4962|5016|5008|4936|4922|283126
1613055000000|2021-02-11 14:50:00|4973|4961|4950|4936|4974|4962|4900|4887|52973
1613055300000|2021-02-11 14:55:00|4954|4943|4989|4975|4999|4994|4940|4926|60313
1613055600000|2021-02-11 15:00:00|4987|4973|5077|5068|5080|5074|4974|4963|149836
1613055900000|2021-02-11 15:05:00|5080|5069|5094|5080|5099|5094|5067|5046|134534
1613056200000|2021-02-11 15:10:00|5095|5081|5054|5051|5110|5105|5047|5039|94083
1613056500000|2021-02-11 15:15:00|5053|5050|5029|5019|5070|5060|5025|5015|44462
1613056800000|2021-02-11 15:20:00|5030|5020|5078|5075|5085|5080|5030|5019|71042
1613057100000|2021-02-11 15:25:00|5077|5077|5089|5082|5110|5105|5066|5063|73383
1613057400000|2021-02-11 15:30:00|5087|5085|5075|5068|5087|5086|5055|5048|29751
1613057700000|2021-02-11 15:35:00|5079|5067|5089|5082|5120|5116|5079|5067|58613
1613058000000|2021-02-11 15:40:00|5090|5083|5108|5103|5108|5104|5077|5071|35535
1613058300000|2021-02-11 15:45:00|5112|5104|5117|5110|5124|5120|5101|5089|108178
1613058600000|2021-02-11 15:50:00|5115|5113|5149|5141|5151|5149|5101|5094|75948
1613058900000|2021-02-11 15:55:00|5146|5140|5144|5136|5171|5170|5131|5124|70852
1613059200000|2021-02-11 16:00:00|5143|5137|5165|5158|5173|5170|5123|5115|35075
1613059500000|2021-02-11 16:05:00|5162|5157|5115|5107|5171|5167|5114|5107|32185
1613059800000|2021-02-11 16:10:00|5114|5108|5101|5095|5116|5115|5085|5075|51543
1613060100000|2021-02-11 16:15:00|5102|5098|5014|5004|5126|5118|4996|4985|154384
1613060400000|2021-02-11 16:20:00|5013|5008|5030|5025|5041|5033|4997|4980|145081
1613060700000|2021-02-11 16:25:00|5029|5020|5025|5019|5030|5021|4996|4988|57134
1613061000000|2021-02-11 16:30:00|5022|5012|4991|4981|5030|5021|4975|4970|44382
1613061300000|2021-02-11 16:35:00|4995|4983|4986|4982|4999|4987|4971|4965|36219
1613061600000|2021-02-11 16:40:00|4991|4983|4981|4975|5004|4996|4974|4970|30590
1613061900000|2021-02-11 16:45:00|4987|4978|4945|4939|4992|4980|4944|4937|23222
1613062200000|2021-02-11 16:50:00|4944|4938|4939|4931|4959|4951|4929|4925|41058
1613062500000|2021-02-11 16:55:00|4940|4930|4945|4941|4961|4957|4932|4926|103669
1613062800000|2021-02-11 17:00:00|4948|4940|4987|4982|4994|4985|4938|4931|34736
1613063100000|2021-02-11 17:05:00|4985|4981|4968|4962|5006|5004|4968|4960|25435
1613063400000|2021-02-11 17:10:00|4969|4963|4951|4941|4970|4967|4945|4938|18369
1613063700000|2021-02-11 17:15:00|4947|4937|4892|4884|4950|4945|4889|4880|42870
1613064000000|2021-02-11 17:20:00|4895|4887|4898|4881|4924|4921|4885|4881|29148
1613064300000|2021-02-11 17:25:00|4895|4882|4849|4834|4899|4884|4830|4820|65109
1613064600000|2021-02-11 17:30:00|4847|4835|4917|4908|4918|4910|4834|4830|54844
1613064900000|2021-02-11 17:35:00|4916|4905|4920|4912|4938|4931|4912|4900|34846
1613065200000|2021-02-11 17:40:00|4919|4913|4885|4877|4920|4916|4885|4876|23379
1613065500000|2021-02-11 17:45:00|4884|4876|4907|4901|4911|4904|4850|4840|21586
1613065800000|2021-02-11 17:50:00|4910|4904|4899|4890|4917|4904|4873|4867|29944
1613066100000|2021-02-11 17:55:00|4898|4891|4912|4907|4921|4910|4893|4886|17114
1613066400000|2021-02-11 18:00:00|4915|4909|4907|4900|4926|4919|4898|4891|17871
1613066700000|2021-02-11 18:05:00|4909|4901|4904|4890|4932|4923|4891|4882|34991
1613067000000|2021-02-11 18:10:00|4900|4892|4928|4920|4930|4924|4890|4887|22293
1613067300000|2021-02-11 18:15:00|4924|4921|4948|4941|4948|4943|4922|4913|35525
1613067600000|2021-02-11 18:20:00|4949|4944|4952|4944|4962|4959|4944|4940|14569
1613067900000|2021-02-11 18:25:00|4951|4943|4935|4927|4956|4952|4930|4926|22273
1613068200000|2021-02-11 18:30:00|4934|4926|4955|4950|4961|4955|4926|4919|7769
1613068500000|2021-02-11 18:35:00|4954|4948|4967|4960|4970|4967|4951|4946|9102
1613068800000|2021-02-11 18:40:00|4965|4961|4973|4967|4973|4968|4950|4943|16815
1613069100000|2021-02-11 18:45:00|4971|4969|4996|4992|4999|4994|4949|4940|41770
1613069400000|2021-02-11 18:50:00|4997|4994|4975|4967|5002|4998|4974|4967|15996
1613069700000|2021-02-11 18:55:00|4976|4973|4975|4967|4989|4982|4971|4963|11313
1613070000000|2021-02-11 19:00:00|4974|4966|4949|4943|4974|4967|4939|4933|21436
1613070300000|2021-02-11 19:05:00|4948|4940|4953|4947|4959|4951|4938|4934|13271
1613070600000|2021-02-11 19:10:00|4952|4945|4963|4951|4966|4958|4939|4930|22022
1613070900000|2021-02-11 19:15:00|4964|4955|4934|4928|4971|4961|4934|4927|15407
1613071200000|2021-02-11 19:20:00|4940|4929|4929|4921|4947|4941|4918|4911|29252
1613071500000|2021-02-11 19:25:00|4933|4922|4921|4911|4938|4929|4910|4906|19657
1613071800000|2021-02-11 19:30:00|4920|4913|4914|4906|4927|4920|4907|4900|22943
1613072100000|2021-02-11 19:35:00|4913|4905|4921|4915|4926|4925|4905|4903|12109
1613072400000|2021-02-11 19:40:00|4917|4911|4962|4953|4964|4956|4917|4911|30622
1613072700000|2021-02-11 19:45:00|4959|4952|4965|4958|4971|4964|4946|4940|29217
1613073000000|2021-02-11 19:50:00|4964|4960|4953|4946|4968|4964|4950|4943|8708
1613073300000|2021-02-11 19:55:00|4954|4947|4962|4955|4966|4957|4940|4935|11193
1613073600000|2021-02-11 20:00:00|4967|4956|4946|4941|4967|4958|4935|4928|42823
1613073900000|2021-02-11 20:05:00|4945|4940|4955|4949|4962|4956|4941|4934|7357
1613074200000|2021-02-11 20:10:00|4957|4946|4962|4956|4965|4959|4954|4943|12986
1613074500000|2021-02-11 20:15:00|4961|4955|4946|4938|4961|4955|4938|4934|7037
1613074800000|2021-02-11 20:20:00|4945|4939|4957|4952|4957|4952|4942|4937|8887
1613075100000|2021-02-11 20:25:00|4956|4950|4945|4941|4957|4953|4944|4940|10937
1613075400000|2021-02-11 20:30:00|4946|4940|4955|4950|4958|4952|4943|4940|39540
1613075700000|2021-02-11 20:35:00|4957|4953|4947|4940|4957|4953|4935|4932|11937
1613076000000|2021-02-11 20:40:00|4946|4939|4934|4929|4956|4951|4926|4923|24324
1613076300000|2021-02-11 20:45:00|4936|4930|4950|4944|4960|4953|4932|4922|33906
1613076600000|2021-02-11 20:50:00|4955|4949|4977|4971|4977|4974|4953|4949|56726
1613076900000|2021-02-11 20:55:00|4982|4976|4996|4983|5000|4999|4964|4959|203412
1613140200000|2021-02-12 14:30:00|4939|4900|4797|4782|4939|4902|4785|4780|214214
1613140500000|2021-02-12 14:35:00|4787|4781|4919|4901|4919|4902|4770|4755|99873
1613140800000|2021-02-12 14:40:00|4918|4894|4995|4985|4995|4985|4910|4894|68730
1613141100000|2021-02-12 14:45:00|4996|4986|5000|4982|5010|5002|4961|4950|98838
1613141400000|2021-02-12 14:50:00|5002|4986|4964|4957|5025|5019|4956|4935|59603
1613141700000|2021-02-12 14:55:00|4963|4951|4998|4991|5010|5007|4960|4950|45135
1613142000000|2021-02-12 15:00:00|4995|4990|5045|5038|5046|5043|4990|4980|75462
1613142300000|2021-02-12 15:05:00|5046|5041|5001|4992|5046|5045|5000|4990|50985
1613142600000|2021-02-12 15:10:00|5000|4993|4986|4976|5000|4993|4972|4959|44887
1613142900000|2021-02-12 15:15:00|4984|4978|4936|4927|4991|4981|4933|4925|48677
1613143200000|2021-02-12 15:20:00|4935|4930|4935|4923|4953|4946|4909|4901|40370
1613143500000|2021-02-12 15:25:00|4936|4922|4886|4874|4949|4937|4880|4871|49349
1613143800000|2021-02-12 15:30:00|4885|4871|4910|4899|4910|4899|4868|4858|39575
1613144100000|2021-02-12 15:35:00|4915|4900|4912|4903|4927|4922|4900|4890|42370
1613144400000|2021-02-12 15:40:00|4913|4904|4899|4892|4919|4911|4879|4876|28792
1613144700000|2021-02-12 15:45:00|4898|4890|4928|4920|4945|4935|4890|4884|24704
1613145000000|2021-02-12 15:50:00|4926|4923|4914|4908|4943|4929|4910|4904|18127
1613145300000|2021-02-12 15:55:00|4911|4903|4935|4927|4945|4933|4899|4891|20044
1613145600000|2021-02-12 16:00:00|4940|4928|4974|4964|4977|4972|4940|4928|36800
1613145900000|2021-02-12 16:05:00|4973|4965|4968|4959|4982|4980|4955|4949|33568
1613146200000|2021-02-12 16:10:00|4967|4954|4982|4976|4989|4986|4956|4951|13587
1613146500000|2021-02-12 16:15:00|4983|4979|4971|4964|4985|4983|4955|4949|20356
1613146800000|2021-02-12 16:20:00|4969|4960|4995|4989|4998|4990|4954|4948|23604
1613147100000|2021-02-12 16:25:00|4996|4992|4992|4984|5009|5006|4986|4980|36789
1613147400000|2021-02-12 16:30:00|4994|4985|4985|4981|4999|4994|4985|4977|20159
1613147700000|2021-02-12 16:35:00|4984|4977|5003|5000|5006|5004|4982|4976|25216
1613148000000|2021-02-12 16:40:00|5002|4998|4990|4985|5002|4998|4985|4980|11323
1613148300000|2021-02-12 16:45:00|4993|4986|4972|4967|5003|5000|4972|4967|24987
1613148600000|2021-02-12 16:50:00|4971|4968|4956|4953|4979|4975|4954|4950|40647
1613148900000|2021-02-12 16:55:00|4955|4950|4949|4945|4955|4950|4945|4940|11444
1613149200000|2021-02-12 17:00:00|4948|4944|4956|4950|4959|4955|4945|4940|17306
1613149500000|2021-02-12 17:05:00|4954|4951|4991|4983|4998|4991|4952|4944|21854
1613149800000|2021-02-12 17:10:00|4990|4984|4996|4991|5005|5003|4985|4979|24512
1613150100000|2021-02-12 17:15:00|4995|4993|4988|4982|5007|5003|4986|4980|18717
1613150400000|2021-02-12 17:20:00|4985|4979|4996|4992|5006|5000|4965|4959|38328
1613150700000|2021-02-12 17:25:00|4998|4993|5027|5019|5030|5024|4998|4993|76898
1613151000000|2021-02-12 17:30:00|5026|5020|5016|5011|5035|5030|5016|5009|21198
1613151300000|2021-02-12 17:35:00|5013|5010|5028|5024|5029|5027|5010|5004|14474
1613151600000|2021-02-12 17:40:00|5027|5022|5024|5017|5027|5022|5017|5009|10247
1613151900000|2021-02-12 17:45:00|5021|5020|5019|5014|5025|5022|5008|5004|14747
1613152200000|2021-02-12 17:50:00|5018|5013|5011|5005|5035|5029|5006|5004|24131
1613152500000|2021-02-12 17:55:00|5015|5007|5024|5016|5025|5020|5009|5005|13232
1613152800000|2021-02-12 18:00:00|5023|5015|5014|5007|5025|5021|5007|5001|58869
1613153100000|2021-02-12 18:05:00|5016|5008|5031|5025|5031|5026|5014|5006|69338
1613153400000|2021-02-12 18:10:00|5030|5024|5031|5027|5035|5031|5020|5016|101781
1613153700000|2021-02-12 18:15:00|5032|5029|5021|5013|5044|5040|5020|5012|34917
1613154000000|2021-02-12 18:20:00|5020|5011|5000|4995|5020|5012|4989|4985|42428
1613154300000|2021-02-12 18:25:00|4999|4993|5006|4999|5006|5000|4990|4985|10874
1613154600000|2021-02-12 18:30:00|5005|4994|4998|4994|5008|5001|4991|4987|8070
1613154900000|2021-02-12 18:35:00|4997|4991|4998|4993|5000|4994|4991|4985|3501
1613155200000|2021-02-12 18:40:00|4999|4992|5003|4998|5009|5003|4996|4992|6370
1613155500000|2021-02-12 18:45:00|5002|4997|5008|5000|5008|5003|4996|4990|13695
1613155800000|2021-02-12 18:50:00|5007|4999|5025|5018|5025|5018|5004|4998|16880
1613156100000|2021-02-12 18:55:00|5026|5017|5012|5006|5027|5025|5001|4993|20980
1613156400000|2021-02-12 19:00:00|5010|5004|5005|4998|5015|5007|5001|4994|7620
1613156700000|2021-02-12 19:05:00|5004|4997|5000|4992|5004|4998|4975|4971|11424
1613157000000|2021-02-12 19:10:00|4999|4994|4996|4989|5007|5000|4992|4988|15640
1613157300000|2021-02-12 19:15:00|4995|4991|4986|4978|5000|4993|4979|4974|17661
1613157600000|2021-02-12 19:20:00|4985|4979|4985|4978|4991|4986|4981|4977|8836
1613157900000|2021-02-12 19:25:00|4982|4979|4990|4984|4994|4984|4968|4963|29293
1613158200000|2021-02-12 19:30:00|4992|4985|4985|4980|4995|4989|4982|4976|10473
1613158500000|2021-02-12 19:35:00|4984|4978|4965|4961|4985|4979|4960|4956|18199
1613158800000|2021-02-12 19:40:00|4963|4956|4958|4953|4965|4958|4951|4948|18943
1613159100000|2021-02-12 19:45:00|4959|4954|4964|4958|4966|4961|4953|4950|12110
1613159400000|2021-02-12 19:50:00|4963|4957|4953|4949|4963|4957|4953|4948|7032
1613159700000|2021-02-12 19:55:00|4952|4950|4959|4955|4962|4959|4950|4948|25510
1613160000000|2021-02-12 20:00:00|4961|4957|4975|4971|4979|4974|4961|4957|23673
1613160300000|2021-02-12 20:05:00|4976|4973|4972|4967|4979|4974|4966|4963|31911
1613160600000|2021-02-12 20:10:00|4970|4965|4960|4956|4970|4965|4950|4948|37524
1613160900000|2021-02-12 20:15:00|4959|4957|4937|4933|4959|4957|4936|4933|23164
1613161200000|2021-02-12 20:20:00|4940|4934|4923|4918|4941|4938|4915|4912|41978
1613161500000|2021-02-12 20:25:00|4922|4919|4914|4911|4926|4920|4910|4906|19887
1613161800000|2021-02-12 20:30:00|4916|4912|4930|4926|4937|4930|4916|4912|23347
1613162100000|2021-02-12 20:35:00|4933|4927|4944|4940|4945|4942|4930|4927|14731
1613162400000|2021-02-12 20:40:00|4943|4941|4945|4940|4956|4953|4937|4935|20937
1613162700000|2021-02-12 20:45:00|4946|4941|4969|4962|4969|4965|4946|4941|29998
1613163000000|2021-02-12 20:50:00|4970|4963|4982|4980|4988|4983|4956|4950|100107
1613163300000|2021-02-12 20:55:00|4981|4981|4982|4978|4988|4984|4975|4970|82150
1613485800000|2021-02-16 14:30:00|5025|4970|4970|4959|5043|5024|4937|4928|189984
1613486100000|2021-02-16 14:35:00|4960|4958|4953|4943|5010|4999|4949|4943|78241
1613486400000|2021-02-16 14:40:00|4952|4940|4912|4893|4952|4944|4887|4880|109508
1613486700000|2021-02-16 14:45:00|4913|4890|4930|4916|4930|4921|4866|4856|73713
1613487000000|2021-02-16 14:50:00|4939|4923|4870|4865|4951|4947|4865|4855|106581
1613487300000|2021-02-16 14:55:00|4874|4868|4878|4872|4910|4901|4865|4855|54884
1613487600000|2021-02-16 15:00:00|4880|4875|4919|4910|4923|4913|4876|4869|48715
1613487900000|2021-02-16 15:05:00|4920|4912|4949|4946|4950|4946|4918|4910|45010
1613488200000|2021-02-16 15:10:00|4950|4947|4924|4912|4954|4950|4915|4910|52683
1613488500000|2021-02-16 15:15:00|4923|4913|4919|4913|4940|4934|4914|4902|27044
1613488800000|2021-02-16 15:20:00|4918|4912|4919|4910|4925|4923|4892|4885|58635
1613489100000|2021-02-16 15:25:00|4921|4913|4907|4900|4935|4929|4907|4900|19292
1613489400000|2021-02-16 15:30:00|4911|4901|4918|4910|4942|4934|4903|4901|46760
1613489700000|2021-02-16 15:35:00|4917|4906|4883|4875|4917|4906|4871|4867|73837
1613490000000|2021-02-16 15:40:00|4882|4872|4877|4871|4892|4885|4874|4870|56510
1613490300000|2021-02-16 15:45:00|4875|4872|4828|4822|4886|4874|4813|4806|106498
1613490600000|2021-02-16 15:50:00|4833|4818|4788|4782|4845|4840|4785|4782|83733
1613490900000|2021-02-16 15:55:00|4786|4781|4822|4812|4830|4817|4783|4775|51137
1613491200000|2021-02-16 16:00:00|4823|4813|4850|4843|4850|4843|4814|4810|36295
1613491500000|2021-02-16 16:05:00|4852|4846|4858|4850|4870|4866|4830|4825|33493
1613491800000|2021-02-16 16:10:00|4866|4854|4872|4865|4875|4870|4832|4830|29338
1613492100000|2021-02-16 16:15:00|4871|4863|4811|4804|4873|4868|4811|4804|84263
1613492400000|2021-02-16 16:20:00|4810|4802|4814|4809|4840|4833|4808|4801|18865
1613492700000|2021-02-16 16:25:00|4813|4804|4790|4785|4824|4815|4789|4780|39831
1613493000000|2021-02-16 16:30:00|4789|4780|4780|4770|4789|4780|4752|4748|67589
1613493300000|2021-02-16 16:35:00|4779|4771|4832|4822|4832|4826|4779|4767|30941
1613493600000|2021-02-16 16:40:00|4831|4823|4837|4830|4844|4836|4828|4822|16959
1613493900000|2021-02-16 16:45:00|4835|4829|4779|4769|4835|4829|4770|4766|44549
1613494200000|2021-02-16 16:50:00|4783|4770|4772|4761|4783|4772|4753|4750|50464
1613494500000|2021-02-16 16:55:00|4771|4764|4754|4746|4771|4764|4719|4715|94916
1613494800000|2021-02-16 17:00:00|4753|4740|4749|4734|4772|4764|4724|4720|38297
1613495100000|2021-02-16 17:05:00|4747|4730|4680|4671|4747|4739|4670|4661|90030
1613495400000|2021-02-16 17:10:00|4679|4666|4731|4723|4746|4733|4636|4627|148285
1613495700000|2021-02-16 17:15:00|4730|4721|4670|4659|4730|4721|4649|4644|62299
1613496000000|2021-02-16 17:20:00|4669|4660|4692|4680|4702|4697|4664|4655|21636
1613496300000|2021-02-16 17:25:00|4691|4683|4718|4711|4720|4714|4684|4680|27115
1613496600000|2021-02-16 17:30:00|4719|4710|4680|4673|4719|4710|4678|4673|16400
1613496900000|2021-02-16 17:35:00|4679|4674|4672|4665|4696|4688|4666|4663|23304
1613497200000|2021-02-16 17:40:00|4671|4663|4689|4682|4693|4686|4660|4654|19636
1613497500000|2021-02-16 17:45:00|4685|4681|4712|4701|4722|4716|4679|4674|21253
1613497800000|2021-02-16 17:50:00|4716|4702|4739|4733|4741|4737|4716|4702|21377
1613498100000|2021-02-16 17:55:00|4736|4730|4748|4740|4752|4746|4735|4727|11063
1613498400000|2021-02-16 18:00:00|4747|4741|4749|4742|4749|4746|4720|4713|18129
1613498700000|2021-02-16 18:05:00|4748|4739|4735|4729|4754|4747|4725|4714|17286
1613499000000|2021-02-16 18:10:00|4737|4731|4734|4726|4749|4741|4734|4725|13817
1613499300000|2021-02-16 18:15:00|4736|4727|4746|4739|4749|4744|4728|4720|10762
1613499600000|2021-02-16 18:20:00|4749|4742|4760|4753|4760|4756|4742|4733|13750
1613499900000|2021-02-16 18:25:00|4759|4754|4753|4744|4760|4754|4744|4737|12983
1613500200000|2021-02-16 18:30:00|4754|4745|4752|4747|4760|4752|4740|4734|7509
1613500500000|2021-02-16 18:35:00|4753|4748|4721|4713|4758|4752|4716|4709|19844
1613500800000|2021-02-16 18:40:00|4720|4712|4704|4700|4721|4712|4687|4682|31368
1613501100000|2021-02-16 18:45:00|4707|4702|4691|4685|4707|4702|4676|4671|24487
1613501400000|2021-02-16 18:50:00|4690|4687|4697|4689|4699|4696|4683|4677|12522
1613501700000|2021-02-16 18:55:00|4695|4687|4685|4681|4695|4687|4675|4670|18986
1613502000000|2021-02-16 19:00:00|4687|4683|4693|4688|4699|4695|4678|4670|20883
1613502300000|2021-02-16 19:05:00|4694|4687|4692|4687|4697|4692|4685|4679|38689
1613502600000|2021-02-16 19:10:00|4691|4689|4700|4695|4704|4699|4687|4684|15740
1613502900000|2021-02-16 19:15:00|4704|4698|4718|4710|4718|4711|4697|4692|14357
1613503200000|2021-02-16 19:20:00|4717|4711|4703|4697|4717|4711|4701|4695|13070
1613503500000|2021-02-16 19:25:00|4705|4700|4708|4702|4713|4706|4697|4695|15839
1613503800000|2021-02-16 19:30:00|4709|4703|4714|4710|4714|4711|4700|4697|10949
1613504100000|2021-02-16 19:35:00|4712|4708|4718|4711|4718|4714|4706|4702|8514
1613504400000|2021-02-16 19:40:00|4717|4713|4697|4692|4717|4715|4694|4690|16229
1613504700000|2021-02-16 19:45:00|4696|4690|4696|4690|4697|4692|4683|4676|18784
1613505000000|2021-02-16 19:50:00|4695|4688|4680|4673|4696|4691|4674|4670|29642
1613505300000|2021-02-16 19:55:00|4682|4676|4688|4681|4696|4690|4664|4656|59407
1613505600000|2021-02-16 20:00:00|4687|4682|4692|4686|4696|4687|4677|4670|14641
1613505900000|2021-02-16 20:05:00|4691|4687|4692|4690|4696|4694|4685|4683|11223
1613506200000|2021-02-16 20:10:00|4694|4691|4697|4690|4704|4700|4690|4686|19645
1613506500000|2021-02-16 20:15:00|4694|4688|4638|4632|4697|4690|4638|4632|50325
1613506800000|2021-02-16 20:20:00|4641|4634|4641|4634|4650|4644|4634|4630|48035
1613507100000|2021-02-16 20:25:00|4644|4635|4659|4652|4663|4659|4644|4634|26674
1613507400000|2021-02-16 20:30:00|4661|4654|4669|4665|4673|4670|4653|4647|28551
1613507700000|2021-02-16 20:35:00|4672|4666|4650|4644|4673|4670|4641|4636|46029
1613508000000|2021-02-16 20:40:00|4652|4644|4655|4649|4666|4661|4643|4636|10515
1613508300000|2021-02-16 20:45:00|4654|4648|4656|4648|4665|4657|4640|4637|10474
1613508600000|2021-02-16 20:50:00|4655|4649|4661|4657|4665|4659|4646|4643|9983
1613508900000|2021-02-16 20:55:00|4665|4658|4654|4649|4679|4674|4652|4645|14082
1613572200000|2021-02-17 14:30:00|4556|4523|4425|4400|4556|4550|4340|4331|318800
1613572500000|2021-02-17 14:35:00|4406|4401|4380|4366|4424|4411|4353|4332|140402
1613572800000|2021-02-17 14:40:00|4381|4365|4399|4389|4418|4411|4332|4328|82430
1613573100000|2021-02-17 14:45:00|4395|4391|4378|4371|4417|4410|4371|4362|139508
1613573400000|2021-02-17 14:50:00|4379|4377|4479|4470|4492|4485|4379|4377|86900
1613573700000|2021-02-17 14:55:00|4475|4469|4488|4480|4488|4482|4444|4443|66535
1613574000000|2021-02-17 15:00:00|4485|4481|4481|4473|4521|4510|4479|4472|75895
1613574300000|2021-02-17 15:05:00|4483|4472|4433|4421|4510|4503|4428|4416|105141
1613574600000|2021-02-17 15:10:00|4436|4422|4457|4453|4504|4500|4430|4421|53872
1613574900000|2021-02-17 15:15:00|4456|4454|4447|4442|4462|4458|4408|4400|53957
1613575200000|2021-02-17 15:20:00|4454|4443|4389|4385|4467|4457|4385|4382|73666
1613575500000|2021-02-17 15:25:00|4388|4383|4395|4391|4409|4405|4382|4378|51020
1613575800000|2021-02-17 15:30:00|4394|4390|4389|4383|4408|4402|4367|4365|85609
1613576100000|2021-02-17 15:35:00|4390|4386|4397|4393|4430|4425|4389|4383|49254
1613576400000|2021-02-17 15:40:00|4398|4390|4376|4374|4406|4401|4376|4374|48353
1613576700000|2021-02-17 15:45:00|4377|4375|4375|4372|4400|4393|4369|4366|43230
1613577000000|2021-02-17 15:50:00|4376|4373|4370|4366|4383|4379|4350|4345|63941
1613577300000|2021-02-17 15:55:00|4369|4367|4395|4388|4396|4391|4360|4355|69829
1613577600000|2021-02-17 16:00:00|4391|4387|4350|4344|4399|4394|4348|4341|61242
1613577900000|2021-02-17 16:05:00|4349|4342|4347|4344|4378|4373|4321|4318|96525
1613578200000|2021-02-17 16:10:00|4346|4345|4322|4317|4350|4346|4313|4310|58495
1613578500000|2021-02-17 16:15:00|4320|4314|4283|4278|4328|4324|4277|4275|104998
1613578800000|2021-02-17 16:20:00|4281|4277|4310|4306|4331|4328|4277|4275|66313
1613579100000|2021-02-17 16:25:00|4308|4308|4332|4326|4343|4334|4295|4286|56253
1613579400000|2021-02-17 16:30:00|4331|4325|4306|4301|4345|4340|4292|4290|68713
1613579700000|2021-02-17 16:35:00|4309|4302|4291|4287|4310|4307|4265|4260|67728
1613580000000|2021-02-17 16:40:00|4290|4286|4287|4285|4311|4309|4284|4279|35818
1613580300000|2021-02-17 16:45:00|4288|4286|4284|4280|4307|4302|4281|4276|61675
1613580600000|2021-02-17 16:50:00|4283|4282|4321|4317|4324|4320|4276|4274|63587
1613580900000|2021-02-17 16:55:00|4323|4319|4356|4347|4367|4359|4323|4317|57241
1613581200000|2021-02-17 17:00:00|4358|4348|4358|4351|4361|4357|4336|4330|39012
1613581500000|2021-02-17 17:05:00|4355|4348|4360|4355|4373|4368|4347|4341|45195
1613581800000|2021-02-17 17:10:00|4361|4358|4374|4367|4375|4370|4358|4350|30905
1613582100000|2021-02-17 17:15:00|4373|4368|4349|4345|4375|4372|4344|4340|38512
1613582400000|2021-02-17 17:20:00|4352|4347|4332|4328|4354|4351|4328|4325|34074
1613582700000|2021-02-17 17:25:00|4333|4329|4339|4333|4341|4339|4316|4311|27710
1613583000000|2021-02-17 17:30:00|4340|4334|4339|4334|4350|4348|4322|4320|25673
1613583300000|2021-02-17 17:35:00|4338|4335|4360|4357|4361|4357|4338|4334|20451
1613583600000|2021-02-17 17:40:00|4364|4358|4379|4375|4379|4377|4361|4357|21656
1613583900000|2021-02-17 17:45:00|4378|4374|4385|4382|4391|4386|4373|4370|43080
1613584200000|2021-02-17 17:50:00|4384|4383|4383|4380|4393|4392|4379|4376|34118
1613584500000|2021-02-17 17:55:00|4382|4377|4381|4378|4400|4397|4381|4377|27530
1613584800000|2021-02-17 18:00:00|4380|4375|4396|4393|4400|4399|4379|4375|24179
1613585100000|2021-02-17 18:05:00|4395|4394|4429|4425|4437|4432|4388|4383|61716
1613585400000|2021-02-17 18:10:00|4428|4426|4409|4406|4428|4426|4404|4400|29268
1613585700000|2021-02-17 18:15:00|4415|4407|4399|4394|4415|4411|4395|4390|26554
1613586000000|2021-02-17 18:20:00|4398|4395|4403|4399|4405|4401|4388|4383|30738
1613586300000|2021-02-17 18:25:00|4402|4396|4395|4390|4402|4397|4374|4371|24847
1613586600000|2021-02-17 18:30:00|4392|4391|4400|4397|4401|4398|4383|4378|12611
1613586900000|2021-02-17 18:35:00|4399|4396|4389|4386|4400|4396|4382|4381|19376
1613587200000|2021-02-17 18:40:00|4390|4387|4396|4393|4403|4399|4390|4386|27869
1613587500000|2021-02-17 18:45:00|4395|4392|4397|4394|4405|4402|4389|4385|29675
1613587800000|2021-02-17 18:50:00|4399|4395|4414|4412|4414|4412|4391|4388|41747
1613588100000|2021-02-17 18:55:00|4415|4413|4419|4414|4424|4421|4413|4408|39523
1613588400000|2021-02-17 19:00:00|4420|4417|4437|4433|4441|4438|4420|4417|46899
1613588700000|2021-02-17 19:05:00|4438|4435|4430|4427|4447|4444|4430|4425|52927
1613589000000|2021-02-17 19:10:00|4429|4426|4420|4417|4434|4428|4420|4416|22538
1613589300000|2021-02-17 19:15:00|4419|4416|4437|4431|4438|4432|4414|4408|25022
1613589600000|2021-02-17 19:20:00|4435|4428|4415|4413|4435|4429|4406|4403|25314
1613589900000|2021-02-17 19:25:00|4416|4414|4431|4428|4432|4429|4414|4412|32783
1613590200000|2021-02-17 19:30:00|4432|4429|4429|4427|4432|4430|4422|4420|22525
1613590500000|2021-02-17 19:35:00|4430|4429|4442|4437|4447|4441|4423|4421|29759
1613590800000|2021-02-17 19:40:00|4439|4434|4431|4428|4439|4435|4418|4416|24984
1613591100000|2021-02-17 19:45:00|4430|4426|4437|4433|4442|4440|4425|4417|19508
1613591400000|2021-02-17 19:50:00|4435|4432|4452|4451|4460|4454|4434|4430|25435
1613591700000|2021-02-17 19:55:00|4453|4450|4439|4436|4465|4459|4439|4436|21127
1613592000000|2021-02-17 20:00:00|4437|4434|4451|4448|4455|4449|4437|4433|28174
1613592300000|2021-02-17 20:05:00|4452|4449|4445|4441|4457|4454|4436|4432|23820
1613592600000|2021-02-17 20:10:00|4444|4439|4425|4421|4450|4447|4421|4416|50625
1613592900000|2021-02-17 20:15:00|4428|4422|4445|4442|4449|4443|4425|4422|25852
1613593200000|2021-02-17 20:20:00|4449|4443|4456|4449|4460|4456|4444|4437|23645
1613593500000|2021-02-17 20:25:00|4458|4450|4464|4460|4470|4466|4438|4435|86238
1613593800000|2021-02-17 20:30:00|4467|4461|4436|4432|4467|4461|4429|4426|79487
1613594100000|2021-02-17 20:35:00|4435|4433|4453|4452|4470|4468|4435|4433|43859
1613594400000|2021-02-17 20:40:00|4452|4451|4432|4430|4455|4451|4427|4423|48836
1613594700000|2021-02-17 20:45:00|4431|4431|4417|4414|4431|4431|4395|4390|89087
1613595000000|2021-02-17 20:50:00|4418|4415|4404|4400|4445|4431|4400|4396|86334
1613595300000|2021-02-17 20:55:00|4403|4401|4373|4366|4405|4404|4357|4348|220185
1613658600000|2021-02-18 14:30:00|3945|3918|3888|3873|3945|3927|3808|3801|584482
1613658900000|2021-02-18 14:35:00|3879|3872|3965|3954|3990|3987|3866|3855|316329
1613659200000|2021-02-18 14:40:00|3958|3958|3969|3963|3975|3968|3907|3905|204639
1613659500000|2021-02-18 14:45:00|3964|3961|4036|4029|4040|4034|3951|3950|253038
1613659800000|2021-02-18 14:50:00|4040|4030|3971|3965|4132|4122|3971|3965|425540
1613660100000|2021-02-18 14:55:00|3968|3967|3898|3893|3975|3967|3881|3880|425459
1613660400000|2021-02-18 15:00:00|3894|3898|3900|3885|3905|3899|3849|3845|228053
1613660700000|2021-02-18 15:05:00|3891|3886|3890|3881|3930|3925|3866|3865|109064
1613661000000|2021-02-18 15:10:00|3895|3888|3941|3935|3965|3960|3886|3883|144356
1613661300000|2021-02-18 15:15:00|3936|3932|3852|3850|3959|3954|3851|3850|100007
1613661600000|2021-02-18 15:20:00|3853|3852|3801|3796|3862|3853|3783|3781|258298
1613661900000|2021-02-18 15:25:00|3800|3793|3818|3807|3834|3825|3789|3782|137069
1613662200000|2021-02-18 15:30:00|3816|3808|3825|3817|3837|3828|3801|3796|101551
1613662500000|2021-02-18 15:35:00|3822|3818|3843|3839|3875|3864|3817|3815|130562
1613662800000|2021-02-18 15:40:00|3844|3843|3826|3822|3859|3855|3826|3821|64936
1613663100000|2021-02-18 15:45:00|3823|3821|3871|3867|3886|3879|3810|3807|115773
1613663400000|2021-02-18 15:50:00|3870|3865|3860|3856|3875|3869|3831|3824|80692
1613663700000|2021-02-18 15:55:00|3858|3855|3821|3820|3866|3862|3821|3820|123794
1613664000000|2021-02-18 16:00:00|3822|3817|3880|3874|3880|3874|3807|3805|123705
1613664300000|2021-02-18 16:05:00|3881|3876|3864|3860|3899|3897|3853|3845|61229
1613664600000|2021-02-18 16:10:00|3861|3859|3851|3846|3874|3870|3834|3830|37144
1613664900000|2021-02-18 16:15:00|3847|3843|3894|3887|3910|3906|3846|3843|70148
1613665200000|2021-02-18 16:20:00|3890|3884|3899|3891|3915|3913|3882|3876|76864
1613665500000|2021-02-18 16:25:00|3897|3894|3880|3874|3915|3905|3867|3860|119265
1613665800000|2021-02-18 16:30:00|3879|3875|3882|3875|3899|3892|3867|3866|38691
1613666100000|2021-02-18 16:35:00|3883|3876|3853|3850|3892|3887|3852|3850|38368
1613666400000|2021-02-18 16:40:00|3857|3851|3860|3855|3869|3863|3846|3845|45639
1613666700000|2021-02-18 16:45:00|3859|3851|3838|3835|3860|3852|3819|3816|58208
1613667000000|2021-02-18 16:50:00|3837|3834|3851|3850|3858|3855|3825|3822|51738
1613667300000|2021-02-18 16:55:00|3850|3845|3846|3842|3856|3853|3826|3825|32321
1613667600000|2021-02-18 17:00:00|3847|3844|3817|3813|3847|3844|3815|3810|50159
1613667900000|2021-02-18 17:05:00|3816|3811|3816|3811|3817|3812|3801|3800|76943
1613668200000|2021-02-18 17:10:00|3815|3809|3810|3806|3829|3827|3810|3805|41531
1613668500000|2021-02-18 17:15:00|3809|3803|3816|3813|3829|3826|3804|3803|47270
1613668800000|2021-02-18 17:20:00|3817|3814|3813|3810|3832|3829|3813|3810|41887
1613669100000|2021-02-18 17:25:00|3812|3809|3805|3803|3815|3811|3801|3800|71592
1613669400000|2021-02-18 17:30:00|3804|3802|3809|3806|3809|3807|3801|3800|57128
1613669700000|2021-02-18 17:35:00|3808|3807|3802|3801|3810|3808|3802|3801|34115
1613670000000|2021-02-18 17:40:00|3803|3802|3805|3803|3816|3813|3801|3800|61566
1613670300000|2021-02-18 17:45:00|3804|3802|3781|3780|3804|3802|3781|3780|163823
1613670600000|2021-02-18 17:50:00|3780|3779|3765|3760|3796|3792|3751|3750|126304
1613670900000|2021-02-18 17:55:00|3770|3762|3771|3765|3783|3781|3761|3760|44462
1613671200000|2021-02-18 18:00:00|3770|3767|3750|3747|3770|3767|3748|3747|83069
1613671500000|2021-02-18 18:05:00|3752|3749|3749|3743|3765|3763|3744|3741|90555
1613671800000|2021-02-18 18:10:00|3750|3745|3745|3742|3755|3749|3731|3730|87970
1613672100000|2021-02-18 18:15:00|3744|3741|3751|3748|3758|3756|3734|3730|113018
1613672400000|2021-02-18 18:20:00|3752|3750|3765|3760|3766|3764|3752|3750|94275
1613672700000|2021-02-18 18:25:00|3763|3761|3769|3765|3774|3771|3757|3752|65954
1613673000000|2021-02-18 18:30:00|3768|3767|3739|3736|3775|3772|3734|3733|80300
1613673300000|2021-02-18 18:35:00|3742|3734|3742|3739|3753|3750|3729|3726|69989
1613673600000|2021-02-18 18:40:00|3741|3740|3732|3731|3742|3740|3723|3721|67200
1613673900000|2021-02-18 18:45:00|3731|3730|3726|3722|3732|3730|3721|3720|81767
1613674200000|2021-02-18 18:50:00|3725|3723|3708|3707|3726|3724|3706|3704|129170
1613674500000|2021-02-18 18:55:00|3709|3708|3740|3739|3740|3739|3709|3708|80237
1613674800000|2021-02-18 19:00:00|3741|3737|3755|3753|3760|3759|3740|3737|60067
1613675100000|2021-02-18 19:05:00|3754|3751|3764|3760|3771|3765|3751|3748|45960
1613675400000|2021-02-18 19:10:00|3765|3761|3777|3773|3791|3789|3763|3761|86172
1613675700000|2021-02-18 19:15:00|3776|3774|3758|3755|3788|3784|3751|3750|52759
1613676000000|2021-02-18 19:20:00|3756|3753|3785|3780|3785|3782|3747|3746|54258
1613676300000|2021-02-18 19:25:00|3784|3781|3752|3749|3789|3786|3737|3735|44629
1613676600000|2021-02-18 19:30:00|3750|3746|3748|3744|3755|3749|3738|3735|65391
1613676900000|2021-02-18 19:35:00|3747|3746|3741|3738|3753|3750|3738|3737|39418
1613677200000|2021-02-18 19:40:00|3740|3739|3719|3716|3744|3741|3719|3716|61084
1613677500000|2021-02-18 19:45:00|3720|3715|3702|3701|3720|3716|3702|3700|80986
1613677800000|2021-02-18 19:50:00|3701|3700|3681|3677|3714|3712|3661|3660|198009
1613678100000|2021-02-18 19:55:00|3684|3680|3683|3679|3687|3685|3657|3656|166325
1613678400000|2021-02-18 20:00:00|3682|3678|3711|3705|3711|3706|3666|3662|109586
1613678700000|2021-02-18 20:05:00|3710|3706|3687|3682|3713|3712|3662|3656|132977
1613679000000|2021-02-18 20:10:00|3688|3685|3678|3676|3690|3688|3671|3668|89069
1613679300000|2021-02-18 20:15:00|3677|3677|3694|3689|3709|3705|3677|3676|71510
1613679600000|2021-02-18 20:20:00|3693|3688|3680|3679|3702|3699|3671|3670|91977
1613679900000|2021-02-18 20:25:00|3682|3680|3675|3670|3690|3686|3672|3670|62352
1613680200000|2021-02-18 20:30:00|3674|3669|3668|3664|3674|3673|3655|3654|104166
1613680500000|2021-02-18 20:35:00|3666|3663|3648|3647|3668|3666|3647|3645|105814
1613680800000|2021-02-18 20:40:00|3649|3648|3613|3611|3650|3649|3611|3610|228350
1613681100000|2021-02-18 20:45:00|3614|3612|3609|3607|3629|3627|3606|3605|184755
1613681400000|2021-02-18 20:50:00|3610|3608|3642|3637|3657|3653|3601|3600|278640
1613681700000|2021-02-18 20:55:00|3641|3639|3633|3632|3650|3647|3626|3623|266231
1613745000000|2021-02-19 14:30:00|3839|3834|3822|3808|3918|3908|3800|3795|453279
1613745300000|2021-02-19 14:35:00|3820|3809|3856|3855|3907|3900|3806|3801|235095
1613745600000|2021-02-19 14:40:00|3860|3852|3816|3810|3887|3883|3800|3799|311118
1613745900000|2021-02-19 14:45:00|3815|3811|3761|3756|3830|3817|3749|3748|231052
1613746200000|2021-02-19 14:50:00|3760|3752|3780|3772|3793|3789|3727|3726|191718
1613746500000|2021-02-19 14:55:00|3777|3773|3770|3759|3789|3783|3744|3736|101164
1613746800000|2021-02-19 15:00:00|3768|3764|3764|3755|3790|3787|3755|3751|115584
1613747100000|2021-02-19 15:05:00|3761|3760|3821|3816|3829|3825|3735|3730|180032
1613747400000|2021-02-19 15:10:00|3825|3820|3797|3791|3825|3820|3787|3780|103069
1613747700000|2021-02-19 15:15:00|3795|3792|3771|3766|3808|3803|3765|3760|68264
1613748000000|2021-02-19 15:20:00|3767|3767|3765|3760|3776|3770|3749|3745|76828
1613748300000|2021-02-19 15:25:00|3764|3761|3783|3778|3792|3787|3760|3755|38929
1613748600000|2021-02-19 15:30:00|3779|3772|3769|3762|3779|3775|3755|3752|70972
1613748900000|2021-02-19 15:35:00|3768|3763|3803|3798|3814|3811|3764|3762|73356
1613749200000|2021-02-19 15:40:00|3802|3800|3770|3769|3815|3809|3770|3768|45183
1613749500000|2021-02-19 15:45:00|3772|3768|3758|3754|3775|3768|3747|3745|69917
1613749800000|2021-02-19 15:50:00|3759|3756|3764|3760|3794|3791|3759|3754|39995
1613750100000|2021-02-19 15:55:00|3763|3758|3770|3767|3778|3774|3751|3745|33749
1613750400000|2021-02-19 16:00:00|3771|3768|3792|3789|3804|3798|3771|3767|45350
1613750700000|2021-02-19 16:05:00|3793|3790|3839|3838|3839|3838|3790|3787|94537
1613751000000|2021-02-19 16:10:00|3838|3834|3852|3845|3871|3869|3837|3834|75660
1613751300000|2021-02-19 16:15:00|3853|3846|3865|3859|3867|3864|3845|3842|62429
1613751600000|2021-02-19 16:20:00|3867|3862|3888|3882|3890|3887|3858|3852|61366
1613751900000|2021-02-19 16:25:00|3887|3883|3893|3889|3900|3898|3882|3878|62071
1613752200000|2021-02-19 16:30:00|3895|3888|3884|3880|3912|3910|3883|3880|105684
1613752500000|2021-02-19 16:35:00|3889|3882|3908|3902|3908|3902|3880|3876|52297
1613752800000|2021-02-19 16:40:00|3906|3903|3896|3891|3912|3910|3892|3890|55787
1613753100000|2021-02-19 16:45:00|3894|3892|3912|3910|3920|3918|3876|3871|56142
1613753400000|2021-02-19 16:50:00|3913|3908|3886|3880|3921|3918|3886|3880|43780
1613753700000|2021-02-19 16:55:00|3884|3881|3888|3885|3903|3901|3875|3871|46768
1613754000000|2021-02-19 17:00:00|3886|3886|3939|3936|3944|3940|3886|3885|122606
1613754300000|2021-02-19 17:05:00|3940|3937|3920|3916|3950|3947|3919|3915|78002
1613754600000|2021-02-19 17:10:00|3917|3915|3915|3911|3933|3931|3901|3896|54153
1613754900000|2021-02-19 17:15:00|3913|3910|3889|3886|3917|3914|3883|3882|33337
1613755200000|2021-02-19 17:20:00|3888|3883|3865|3862|3909|3903|3864|3862|53972
1613755500000|2021-02-19 17:25:00|3864|3861|3855|3848|3880|3878|3841|3837|53256
1613755800000|2021-02-19 17:30:00|3854|3847|3853|3847|3880|3875|3849|3844|42461
1613756100000|2021-02-19 17:35:00|3850|3848|3827|3822|3858|3853|3823|3822|37475
1613756400000|2021-02-19 17:40:00|3825|3821|3838|3831|3843|3839|3803|3800|52185
1613756700000|2021-02-19 17:45:00|3835|3828|3849|3845|3863|3855|3831|3828|34137
1613757000000|2021-02-19 17:50:00|3848|3846|3806|3804|3855|3853|3802|3800|41252
1613757300000|2021-02-19 17:55:00|3805|3803|3833|3828|3835|3830|3794|3790|59764
1613757600000|2021-02-19 18:00:00|3832|3825|3819|3816|3844|3840|3808|3806|53148
1613757900000|2021-02-19 18:05:00|3818|3815|3808|3807|3827|3824|3806|3804|30732
1613758200000|2021-02-19 18:10:00|3807|3806|3817|3811|3827|3824|3803|3802|19167
1613758500000|2021-02-19 18:15:00|3818|3809|3822|3818|3828|3825|3806|3802|21460
1613758800000|2021-02-19 18:20:00|3820|3815|3832|3830|3838|3832|3817|3812|29202
1613759100000|2021-02-19 18:25:00|3831|3829|3826|3823|3838|3836|3826|3820|28701
1613759400000|2021-02-19 18:30:00|3824|3822|3819|3814|3825|3822|3803|3800|44392
1613759700000|2021-02-19 18:35:00|3818|3815|3850|3846|3850|3846|3814|3811|16131
1613760000000|2021-02-19 18:40:00|3849|3845|3848|3846|3857|3854|3843|3838|39084
1613760300000|2021-02-19 18:45:00|3853|3847|3843|3840|3867|3863|3843|3838|38281
1613760600000|2021-02-19 18:50:00|3844|3841|3839|3835|3845|3842|3829|3825|38173
1613760900000|2021-02-19 18:55:00|3838|3834|3850|3847|3850|3847|3836|3834|19042
1613761200000|2021-02-19 19:00:00|3852|3848|3845|3841|3864|3860|3843|3840|30206
1613761500000|2021-02-19 19:05:00|3846|3842|3839|3838|3852|3850|3834|3831|19874
1613761800000|2021-02-19 19:10:00|3840|3839|3833|3829|3847|3843|3828|3825|16495
1613762100000|2021-02-19 19:15:00|3834|3827|3850|3847|3850|3847|3829|3827|22868
1613762400000|2021-02-19 19:20:00|3852|3846|3810|3806|3852|3846|3804|3800|39263
1613762700000|2021-02-19 19:25:00|3811|3808|3808|3804|3820|3818|3805|3803|15368
1613763000000|2021-02-19 19:30:00|3810|3805|3832|3827|3837|3830|3807|3804|49381
1613763300000|2021-02-19 19:35:00|3829|3825|3805|3801|3838|3835|3804|3800|27274
1613763600000|2021-02-19 19:40:00|3804|3800|3789|3784|3806|3802|3781|3780|67818
1613763900000|2021-02-19 19:45:00|3788|3783|3781|3779|3790|3789|3778|3777|60442
1613764200000|2021-02-19 19:50:00|3782|3780|3785|3783|3785|3784|3771|3770|48549
1613764500000|2021-02-19 19:55:00|3786|3784|3790|3786|3795|3794|3781|3778|28277
1613764800000|2021-02-19 20:00:00|3792|3787|3809|3806|3816|3815|3789|3786|43776
1613765100000|2021-02-19 20:05:00|3808|3805|3795|3792|3809|3805|3790|3789|37218
1613765400000|2021-02-19 20:10:00|3794|3793|3807|3805|3813|3810|3794|3792|26278
1613765700000|2021-02-19 20:15:00|3808|3806|3807|3805|3810|3808|3802|3800|33234
1613766000000|2021-02-19 20:20:00|3810|3806|3823|3819|3825|3820|3800|3798|52396
1613766300000|2021-02-19 20:25:00|3824|3820|3799|3797|3829|3827|3799|3797|33514
1613766600000|2021-02-19 20:30:00|3798|3796|3809|3807|3816|3814|3794|3792|50173
1613766900000|2021-02-19 20:35:00|3808|3806|3825|3824|3830|3827|3804|3801|55005
1613767200000|2021-02-19 20:40:00|3823|3821|3810|3808|3828|3823|3806|3805|57648
1613767500000|2021-02-19 20:45:00|3809|3807|3785|3781|3809|3807|3777|3775|81207
1613767800000|2021-02-19 20:50:00|3784|3782|3785|3781|3791|3786|3771|3770|112776
1613768100000|2021-02-19 20:55:00|3784|3780|3779|3776|3784|3780|3758|3757|224266
1614004200000|2021-02-22 14:30:00|3600|3575|3652|3638|3700|3688|3525|3516|404949
1614004500000|2021-02-22 14:35:00|3650|3633|3652|3640|3679|3675|3594|3584|126398
1614004800000|2021-02-22 14:40:00|3646|3641|3601|3592|3675|3667|3589|3581|108158
1614005100000|2021-02-22 14:45:00|3608|3597|3683|3676|3694|3687|3601|3597|97335
1614005400000|2021-02-22 14:50:00|3684|3677|3645|3635|3685|3678|3621|3613|74828
1614005700000|2021-02-22 14:55:00|3643|3632|3687|3677|3697|3693|3643|3632|51425
1614006000000|2021-02-22 15:00:00|3686|3675|3694|3687|3694|3687|3662|3653|56398
1614006300000|2021-02-22 15:05:00|3693|3686|3646|3640|3711|3705|3642|3635|73599
1614006600000|2021-02-22 15:10:00|3648|3641|3641|3634|3664|3658|3619|3611|81524
1614006900000|2021-02-22 15:15:00|3642|3631|3599|3590|3642|3631|3588|3585|68501
1614007200000|2021-02-22 15:20:00|3598|3592|3583|3576|3605|3599|3573|3569|106384
1614007500000|2021-02-22 15:25:00|3582|3579|3600|3596|3600|3597|3559|3555|63753
1614007800000|2021-02-22 15:30:00|3601|3595|3539|3535|3601|3596|3534|3530|86694
1614008100000|2021-02-22 15:35:00|3542|3537|3537|3530|3547|3541|3508|3506|132002
1614008400000|2021-02-22 15:40:00|3533|3525|3548|3545|3549|3547|3487|3481|161288
1614008700000|2021-02-22 15:45:00|3550|3546|3522|3514|3557|3551|3502|3498|85654
1614009000000|2021-02-22 15:50:00|3521|3518|3466|3461|3524|3519|3461|3456|173483
1614009300000|2021-02-22 15:55:00|3465|3459|3483|3479|3493|3486|3461|3457|124001
1614009600000|2021-02-22 16:00:00|3482|3478|3458|3453|3490|3483|3445|3444|94182
1614009900000|2021-02-22 16:05:00|3461|3452|3444|3441|3479|3473|3443|3440|131183
1614010200000|2021-02-22 16:10:00|3443|3442|3450|3444|3457|3453|3425|3421|132613
1614010500000|2021-02-22 16:15:00|3447|3445|3455|3451|3458|3455|3428|3425|162285
1614010800000|2021-02-22 16:20:00|3457|3452|3456|3453|3470|3468|3449|3446|65586
1614011100000|2021-02-22 16:25:00|3457|3454|3433|3429|3458|3455|3429|3426|88174
1614011400000|2021-02-22 16:30:00|3432|3430|3408|3403|3440|3434|3396|3393|178680
1614011700000|2021-02-22 16:35:00|3409|3405|3428|3425|3449|3447|3402|3400|70955
1614012000000|2021-02-22 16:40:00|3430|3426|3408|3406|3437|3432|3407|3405|57222
1614012300000|2021-02-22 16:45:00|3407|3405|3399|3395|3426|3423|3393|3391|71866
1614012600000|2021-02-22 16:50:00|3400|3396|3406|3404|3424|3420|3399|3395|62043
1614012900000|2021-02-22 16:55:00|3407|3405|3415|3412|3424|3422|3400|3399|43916
1614013200000|2021-02-22 17:00:00|3418|3413|3412|3406|3418|3416|3398|3395|53020
1614013500000|2021-02-22 17:05:00|3411|3407|3401|3397|3413|3409|3397|3395|49042
1614013800000|2021-02-22 17:10:00|3400|3399|3416|3414|3417|3414|3394|3392|31992
1614014100000|2021-02-22 17:15:00|3418|3415|3420|3417|3430|3427|3405|3401|36671
1614014400000|2021-02-22 17:20:00|3419|3416|3403|3401|3422|3418|3400|3398|31785
1614014700000|2021-02-22 17:25:00|3402|3400|3390|3384|3402|3400|3381|3380|60997
1614015000000|2021-02-22 17:30:00|3388|3386|3370|3368|3394|3393|3362|3360|88604
1614015300000|2021-02-22 17:35:00|3369|3367|3368|3365|3388|3384|3363|3362|78383
1614015600000|2021-02-22 17:40:00|3367|3366|3370|3367|3384|3381|3366|3365|52749
1614015900000|2021-02-22 17:45:00|3372|3368|3366|3363|3381|3378|3363|3362|80297
1614016200000|2021-02-22 17:50:00|3364|3362|3393|3391|3407|3403|3363|3362|68696
1614016500000|2021-02-22 17:55:00|3394|3390|3400|3395|3402|3399|3382|3381|57773
1614016800000|2021-02-22 18:00:00|3401|3396|3370|3366|3401|3397|3362|3361|39594
1614017100000|2021-02-22 18:05:00|3369|3365|3365|3363|3370|3367|3359|3357|39204
1614017400000|2021-02-22 18:10:00|3364|3362|3374|3370|3375|3374|3360|3359|43341
1614017700000|2021-02-22 18:15:00|3371|3369|3365|3363|3383|3381|3361|3360|54574
1614018000000|2021-02-22 18:20:00|3364|3361|3343|3341|3365|3364|3341|3339|114109
1614018300000|2021-02-22 18:25:00|3344|3342|3341|3339|3352|3348|3335|3333|88184
1614018600000|2021-02-22 18:30:00|3340|3337|3370|3366|3371|3369|3334|3333|92075
1614018900000|2021-02-22 18:35:00|3372|3367|3391|3385|3394|3390|3368|3366|87284
1614019200000|2021-02-22 18:40:00|3390|3384|3370|3366|3391|3386|3369|3365|35895
1614019500000|2021-02-22 18:45:00|3371|3367|3390|3387|3390|3387|3368|3366|35704
1614019800000|2021-02-22 18:50:00|3391|3388|3384|3382|3392|3391|3382|3380|29511
1614020100000|2021-02-22 18:55:00|3385|3383|3404|3400|3411|3410|3385|3383|68668
1614020400000|2021-02-22 19:00:00|3405|3401|3402|3399|3406|3404|3391|3389|33495
1614020700000|2021-02-22 19:05:00|3403|3400|3425|3422|3425|3422|3396|3392|69140
1614021000000|2021-02-22 19:10:00|3423|3423|3421|3418|3429|3426|3408|3405|85231
1614021300000|2021-02-22 19:15:00|3422|3420|3460|3455|3466|3462|3422|3420|102644
1614021600000|2021-02-22 19:20:00|3459|3457|3453|3450|3473|3469|3445|3440|113477
1614021900000|2021-02-22 19:25:00|3452|3448|3435|3430|3452|3448|3432|3427|32299
1614022200000|2021-02-22 19:30:00|3434|3429|3455|3451|3455|3452|3433|3428|40754
1614022500000|2021-02-22 19:35:00|3454|3452|3473|3471|3477|3474|3447|3445|75321
1614022800000|2021-02-22 19:40:00|3472|3472|3479|3474|3485|3482|3465|3460|88294
1614023100000|2021-02-22 19:45:00|3478|3475|3451|3448|3479|3475|3444|3439|57367
1614023400000|2021-02-22 19:50:00|3453|3449|3453|3449|3475|3470|3453|3449|53120
1614023700000|2021-02-22 19:55:00|3452|3450|3460|3455|3470|3464|3449|3446|43140
1614024000000|2021-02-22 20:00:00|3461|3457|3461|3459|3471|3468|3448|3446|50302
1614024300000|2021-02-22 20:05:00|3460|3456|3442|3438|3470|3465|3440|3435|66166
1614024600000|2021-02-22 20:10:00|3440|3439|3426|3422|3443|3441|3415|3413|57260
1614024900000|2021-02-22 20:15:00|3427|3423|3412|3408|3444|3439|3397|3380|107425
1614025200000|2021-02-22 20:20:00|3413|3410|3357|3354|3418|3415|3355|3354|81490
1614025500000|2021-02-22 20:25:00|3358|3355|3343|3339|3375|3373|3337|3336|80559
1614025800000|2021-02-22 20:30:00|3344|3340|3310|3307|3346|3342|3306|3302|149850
1614026100000|2021-02-22 20:35:00|3308|3306|3317|3315|3333|3330|3292|3291|135910
1614026400000|2021-02-22 20:40:00|3316|3316|3338|3333|3350|3348|3314|3313|115845
1614026700000|2021-02-22 20:45:00|3337|3335|3343|3340|3353|3350|3334|3331|92633
1614027000000|2021-02-22 20:50:00|3344|3341|3341|3340|3352|3350|3325|3321|138725
1614027300000|2021-02-22 20:55:00|3342|3341|3353|3352|3357|3356|3340|3339|193269
1614090600000|2021-02-23 14:30:00|3110|3091|3040|3030|3110|3105|3006|3005|583590
1614090900000|2021-02-23 14:35:00|3041|3035|2948|2935|3068|3058|2926|2924|526158
1614091200000|2021-02-23 14:40:00|2947|2937|2898|2893|2988|2980|2870|2860|408017
1614091500000|2021-02-23 14:45:00|2899|2891|2858|2846|2927|2920|2841|2830|389503
1614091800000|2021-02-23 14:50:00|2857|2848|3011|3006|3012|3009|2843|2837|526492
1614092100000|2021-02-23 14:55:00|3010|3010|3111|3104|3118|3116|2992|2987|290497
1614092400000|2021-02-23 15:00:00|3110|3105|3218|3208|3230|3227|3090|3086|297729
1614092700000|2021-02-23 15:05:00|3220|3209|3185|3178|3230|3227|3119|3111|193816
1614093000000|2021-02-23 15:10:00|3189|3183|3197|3182|3233|3230|3147|3146|174962
1614093300000|2021-02-23 15:15:00|3196|3183|3205|3197|3205|3203|3151|3146|159792
1614093600000|2021-02-23 15:20:00|3208|3199|3267|3264|3270|3266|3198|3193|272397
1614093900000|2021-02-23 15:25:00|3266|3261|3286|3278|3295|3293|3249|3242|144278
1614094200000|2021-02-23 15:30:00|3285|3282|3265|3260|3298|3295|3244|3237|227327
1614094500000|2021-02-23 15:35:00|3264|3259|3305|3295|3318|3312|3250|3245|235739
1614094800000|2021-02-23 15:40:00|3309|3296|3328|3321|3360|3355|3302|3294|167802
1614095100000|2021-02-23 15:45:00|3327|3320|3375|3366|3388|3379|3315|3306|187655
1614095400000|2021-02-23 15:50:00|3374|3367|3398|3392|3405|3400|3349|3344|340145
1614095700000|2021-02-23 15:55:00|3397|3390|3431|3427|3477|3468|3394|3390|551042
1614096000000|2021-02-23 16:00:00|3432|3428|3489|3487|3489|3488|3432|3428|196543
1614096300000|2021-02-23 16:05:00|3488|3485|3470|3465|3496|3494|3437|3434|206068
1614096600000|2021-02-23 16:10:00|3468|3464|3495|3490|3510|3505|3444|3435|306187
1614096900000|2021-02-23 16:15:00|3496|3491|3448|3436|3526|3523|3438|3434|305289
1614097200000|2021-02-23 16:20:00|3447|3437|3439|3431|3468|3463|3405|3403|139824
1614097500000|2021-02-23 16:25:00|3435|3432|3419|3411|3438|3432|3399|3396|153442
1614097800000|2021-02-23 16:30:00|3416|3412|3458|3453|3466|3459|3382|3380|135563
1614098100000|2021-02-23 16:35:00|3459|3451|3419|3413|3459|3455|3401|3395|80929
1614098400000|2021-02-23 16:40:00|3423|3417|3395|3388|3428|3424|3376|3369|64913
1614098700000|2021-02-23 16:45:00|3394|3389|3405|3394|3427|3421|3391|3388|51714
1614099000000|2021-02-23 16:50:00|3409|3395|3465|3462|3469|3463|3397|3390|98638
1614099300000|2021-02-23 16:55:00|3464|3460|3449|3442|3464|3460|3420|3415|121259
1614099600000|2021-02-23 17:00:00|3444|3440|3417|3411|3444|3440|3404|3402|48091
1614099900000|2021-02-23 17:05:00|3416|3410|3388|3384|3428|3423|3386|3383|56939
1614100200000|2021-02-23 17:10:00|3386|3383|3370|3362|3400|3393|3364|3362|71020
1614100500000|2021-02-23 17:15:00|3363|3361|3426|3422|3428|3426|3359|3355|76671
1614100800000|2021-02-23 17:20:00|3427|3421|3420|3416|3427|3421|3390|3388|57144
1614101100000|2021-02-23 17:25:00|3418|3417|3449|3445|3458|3454|3418|3416|53338
1614101400000|2021-02-23 17:30:00|3452|3447|3440|3437|3469|3465|3431|3430|81964
1614101700000|2021-02-23 17:35:00|3439|3435|3402|3399|3439|3435|3394|3390|58425
1614102000000|2021-02-23 17:40:00|3401|3400|3399|3394|3415|3411|3384|3378|39289
1614102300000|2021-02-23 17:45:00|3397|3392|3429|3424|3440|3436|3395|3390|43682
1614102600000|2021-02-23 17:50:00|3425|3425|3477|3472|3479|3474|3404|3400|79328
1614102900000|2021-02-23 17:55:00|3476|3471|3461|3454|3496|3487|3447|3441|98933
1614103200000|2021-02-23 18:00:00|3462|3455|3462|3452|3490|3478|3438|3433|104759
1614103500000|2021-02-23 18:05:00|3461|3451|3457|3451|3465|3458|3446|3440|68442
1614103800000|2021-02-23 18:10:00|3458|3454|3476|3472|3480|3475|3443|3438|65922
1614104100000|2021-02-23 18:15:00|3475|3473|3533|3529|3556|3552|3475|3472|323960
1614104400000|2021-02-23 18:20:00|3532|3530|3573|3568|3574|3569|3531|3528|133026
1614104700000|2021-02-23 18:25:00|3571|3566|3567|3562|3584|3579|3546|3542|102659
1614105000000|2021-02-23 18:30:00|3568|3563|3551|3547|3568|3563|3529|3525|71496
1614105300000|2021-02-23 18:35:00|3557|3550|3560|3557|3561|3560|3531|3526|82604
1614105600000|2021-02-23 18:40:00|3561|3558|3509|3505|3570|3568|3502|3496|135679
1614105900000|2021-02-23 18:45:00|3510|3506|3502|3497|3522|3519|3488|3487|59999
1614106200000|2021-02-23 18:50:00|3501|3496|3482|3478|3504|3500|3481|3478|47683
1614106500000|2021-02-23 18:55:00|3481|3480|3501|3491|3520|3516|3481|3478|61890
1614106800000|2021-02-23 19:00:00|3499|3492|3510|3507|3520|3514|3490|3483|41056
1614107100000|2021-02-23 19:05:00|3511|3508|3548|3542|3550|3546|3507|3505|106957
1614107400000|2021-02-23 19:10:00|3547|3543|3539|3534|3550|3548|3523|3518|86370
1614107700000|2021-02-23 19:15:00|3541|3535|3525|3518|3546|3543|3501|3500|48284
1614108000000|2021-02-23 19:20:00|3519|3517|3524|3522|3528|3522|3497|3494|35012
1614108300000|2021-02-23 19:25:00|3526|3524|3541|3534|3549|3548|3511|3506|50982
1614108600000|2021-02-23 19:30:00|3540|3535|3524|3520|3569|3563|3524|3520|96710
1614108900000|2021-02-23 19:35:00|3525|3522|3509|3503|3525|3522|3501|3500|33281
1614109200000|2021-02-23 19:40:00|3510|3504|3515|3510|3520|3519|3506|3502|50260
1614109500000|2021-02-23 19:45:00|3514|3509|3502|3498|3516|3510|3492|3491|32130
1614109800000|2021-02-23 19:50:00|3501|3495|3503|3498|3506|3502|3485|3484|30219
1614110100000|2021-02-23 19:55:00|3502|3495|3513|3508|3515|3510|3496|3489|23777
1614110400000|2021-02-23 20:00:00|3511|3510|3524|3518|3524|3520|3506|3503|43937
1614110700000|2021-02-23 20:05:00|3523|3520|3538|3533|3548|3542|3518|3513|40574
1614111000000|2021-02-23 20:10:00|3537|3535|3535|3530|3556|3552|3526|3524|64304
1614111300000|2021-02-23 20:15:00|3536|3532|3538|3534|3544|3537|3527|3523|34467
1614111600000|2021-02-23 20:20:00|3537|3536|3549|3546|3553|3551|3537|3536|40661
1614111900000|2021-02-23 20:25:00|3548|3544|3569|3565|3578|3575|3544|3540|74330
1614112200000|2021-02-23 20:30:00|3572|3567|3544|3542|3575|3572|3544|3542|60600
1614112500000|2021-02-23 20:35:00|3545|3543|3559|3556|3571|3570|3545|3542|62145
1614112800000|2021-02-23 20:40:00|3561|3557|3553|3549|3565|3562|3544|3543|52198
1614113100000|2021-02-23 20:45:00|3550|3550|3571|3570|3575|3572|3550|3550|78169
1614113400000|2021-02-23 20:50:00|3572|3571|3573|3570|3575|3572|3556|3553|104052
1614113700000|2021-02-23 20:55:00|3572|3568|3541|3538|3572|3571|3536|3535|283891
1614177000000|2021-02-24 14:30:00|3581|3548|3576|3565|3662|3648|3546|3541|228386
1614177300000|2021-02-24 14:35:00|3575|3567|3523|3507|3575|3570|3443|3430|197234
1614177600000|2021-02-24 14:40:00|3527|3509|3491|3479|3540|3529|3475|3474|65898
1614177900000|2021-02-24 14:45:00|3488|3476|3539|3520|3545|3539|3471|3462|89099
1614178200000|2021-02-24 14:50:00|3538|3515|3486|3480|3538|3530|3475|3470|82297
1614178500000|2021-02-24 14:55:00|3487|3475|3505|3500|3521|3505|3471|3465|88123
1614178800000|2021-02-24 15:00:00|3508|3502|3440|3438|3516|3512|3432|3430|62440
1614179100000|2021-02-24 15:05:00|3441|3436|3436|3430|3465|3461|3416|3411|102689
1614179400000|2021-02-24 15:10:00|3434|3429|3409|3401|3457|3450|3375|3371|158321
1614179700000|2021-02-24 15:15:00|3408|3402|3445|3435|3470|3465|3408|3402|79906
1614180000000|2021-02-24 15:20:00|3444|3436|3488|3486|3494|3488|3423|3420|86879
1614180300000|2021-02-24 15:25:00|3487|3480|3498|3490|3507|3502|3483|3478|76336
1614180600000|2021-02-24 15:30:00|3493|3489|3539|3535|3546|3541|3475|3465|70952
1614180900000|2021-02-24 15:35:00|3538|3530|3533|3525|3557|3553|3496|3487|56437
1614181200000|2021-02-24 15:40:00|3529|3516|3525|3516|3549|3539|3510|3503|25038
1614181500000|2021-02-24 15:45:00|3523|3513|3513|3506|3526|3520|3504|3500|23128
1614181800000|2021-02-24 15:50:00|3510|3503|3533|3524|3538|3533|3502|3500|27570
1614182100000|2021-02-24 15:55:00|3537|3525|3565|3560|3585|3577|3537|3525|67692
1614182400000|2021-02-24 16:00:00|3563|3557|3571|3567|3577|3570|3552|3543|32007
1614182700000|2021-02-24 16:05:00|3575|3569|3566|3560|3584|3579|3552|3544|32793
1614183000000|2021-02-24 16:10:00|3568|3563|3599|3591|3603|3600|3561|3555|37034
1614183300000|2021-02-24 16:15:00|3603|3595|3616|3610|3625|3620|3603|3595|53147
1614183600000|2021-02-24 16:20:00|3613|3609|3611|3604|3620|3613|3584|3576|39158
1614183900000|2021-02-24 16:25:00|3609|3603|3609|3603|3635|3628|3594|3591|41878
1614184200000|2021-02-24 16:30:00|3611|3604|3617|3613|3623|3617|3597|3591|48242
1614184500000|2021-02-24 16:35:00|3614|3612|3596|3592|3614|3614|3596|3591|35457
1614184800000|2021-02-24 16:40:00|3594|3590|3577|3572|3596|3590|3570|3563|28969
1614185100000|2021-02-24 16:45:00|3579|3573|3617|3612|3618|3614|3579|3573|29619
1614185400000|2021-02-24 16:50:00|3618|3613|3618|3613|3634|3627|3606|3602|95314
1614185700000|2021-02-24 16:55:00|3619|3614|3645|3641|3645|3641|3618|3613|42346
1614186000000|2021-02-24 17:00:00|3644|3640|3659|3651|3667|3658|3635|3627|60264
1614186300000|2021-02-24 17:05:00|3658|3647|3656|3649|3659|3655|3638|3632|40003
1614186600000|2021-02-24 17:10:00|3657|3650|3654|3648|3662|3658|3637|3630|43309
1614186900000|2021-02-24 17:15:00|3653|3653|3678|3672|3680|3678|3653|3648|54235
1614187200000|2021-02-24 17:20:00|3675|3671|3682|3677|3688|3683|3668|3661|34394
1614187500000|2021-02-24 17:25:00|3681|3678|3683|3680|3685|3683|3662|3660|26688
1614187800000|2021-02-24 17:30:00|3682|3681|3674|3670|3684|3682|3667|3666|32047
1614188100000|2021-02-24 17:35:00|3675|3672|3680|3678|3686|3684|3665|3663|37261
1614188400000|2021-02-24 17:40:00|3678|3672|3682|3677|3695|3691|3676|3672|30438
1614188700000|2021-02-24 17:45:00|3681|3676|3667|3663|3681|3679|3660|3658|26817
1614189000000|2021-02-24 17:50:00|3668|3664|3688|3682|3693|3689|3666|3663|27027
1614189300000|2021-02-24 17:55:00|3687|3683|3690|3689|3695|3693|3679|3674|59992
1614189600000|2021-02-24 18:00:00|3689|3686|3632|3629|3690|3688|3632|3628|72796
1614189900000|2021-02-24 18:05:00|3633|3630|3659|3655|3675|3668|3632|3629|63234
1614190200000|2021-02-24 18:10:00|3661|3656|3684|3679|3686|3680|3661|3656|20883
1614190500000|2021-02-24 18:15:00|3685|3680|3691|3686|3692|3687|3676|3672|20600
1614190800000|2021-02-24 18:20:00|3692|3688|3687|3681|3696|3695|3675|3671|46726
1614191100000|2021-02-24 18:25:00|3686|3682|3683|3678|3696|3694|3680|3675|28333
1614191400000|2021-02-24 18:30:00|3684|3679|3690|3685|3704|3700|3682|3675|32459
1614191700000|2021-02-24 18:35:00|3689|3687|3691|3686|3695|3692|3686|3680|14148
1614192000000|2021-02-24 18:40:00|3693|3688|3684|3681|3695|3692|3668|3667|35947
1614192300000|2021-02-24 18:45:00|3683|3680|3660|3655|3683|3680|3657|3651|19071
1614192600000|2021-02-24 18:50:00|3657|3656|3663|3656|3676|3673|3657|3655|23430
1614192900000|2021-02-24 18:55:00|3664|3657|3656|3651|3677|3673|3647|3643|25888
1614193200000|2021-02-24 19:00:00|3657|3653|3633|3628|3660|3655|3627|3622|42847
1614193500000|2021-02-24 19:05:00|3631|3629|3619|3616|3634|3631|3608|3603|23795
1614193800000|2021-02-24 19:10:00|3620|3618|3616|3613|3633|3631|3615|3612|25841
1614194100000|2021-02-24 19:15:00|3617|3614|3647|3641|3650|3649|3616|3613|17399
1614194400000|2021-02-24 19:20:00|3648|3643|3654|3650|3654|3652|3634|3628|18602
1614194700000|2021-02-24 19:25:00|3657|3651|3655|3651|3665|3660|3652|3649|8875
1614195000000|2021-02-24 19:30:00|3658|3652|3663|3660|3667|3663|3654|3649|16390
1614195300000|2021-02-24 19:35:00|3665|3661|3670|3665|3672|3667|3659|3651|14048
1614195600000|2021-02-24 19:40:00|3671|3666|3661|3657|3675|3672|3660|3656|18425
1614195900000|2021-02-24 19:45:00|3664|3658|3646|3641|3664|3659|3643|3640|16322
1614196200000|2021-02-24 19:50:00|3649|3642|3649|3643|3656|3649|3640|3636|13724
1614196500000|2021-02-24 19:55:00|3648|3642|3647|3643|3656|3652|3642|3640|18996
1614196800000|2021-02-24 20:00:00|3646|3644|3651|3647|3663|3658|3642|3641|16046
1614197100000|2021-02-24 20:05:00|3648|3646|3636|3633|3652|3648|3631|3626|18563
1614197400000|2021-02-24 20:10:00|3635|3632|3642|3639|3642|3640|3626|3625|17906
1614197700000|2021-02-24 20:15:00|3643|3640|3646|3641|3648|3647|3639|3637|18259
1614198000000|2021-02-24 20:20:00|3645|3642|3659|3657|3662|3659|3639|3636|20998
1614198300000|2021-02-24 20:25:00|3661|3658|3675|3672|3675|3673|3657|3656|20803
1614198600000|2021-02-24 20:30:00|3673|3670|3677|3674|3683|3680|3671|3669|38706
1614198900000|2021-02-24 20:35:00|3678|3676|3689|3687|3691|3689|3677|3676|48145
1614199200000|2021-02-24 20:40:00|3688|3688|3707|3702|3707|3705|3687|3686|52936
1614199500000|2021-02-24 20:45:00|3706|3701|3744|3740|3744|3741|3702|3700|91096
1614199800000|2021-02-24 20:50:00|3743|3741|3792|3791|3797|3796|3743|3741|250445
1614200100000|2021-02-24 20:55:00|3791|3790|3774|3773|3797|3794|3773|3772|237948
1614263400000|2021-02-25 14:30:00|3771|3740|3796|3783|3824|3816|3754|3740|199608
1614263700000|2021-02-25 14:35:00|3800|3791|3857|3837|3860|3857|3786|3771|105334
1614264000000|2021-02-25 14:40:00|3858|3832|3734|3723|3870|3869|3723|3715|114106
1614264300000|2021-02-25 14:45:00|3733|3722|3732|3720|3790|3776|3684|3680|99974
1614264600000|2021-02-25 14:50:00|3731|3727|3699|3685|3770|3759|3678|3671|90406
1614264900000|2021-02-25 14:55:00|3701|3686|3709|3700|3748|3742|3701|3686|45526
1614265200000|2021-02-25 15:00:00|3706|3701|3664|3651|3706|3702|3645|3632|117631
1614265500000|2021-02-25 15:05:00|3663|3652|3697|3685|3700|3691|3643|3631|101742
1614265800000|2021-02-25 15:10:00|3696|3686|3694|3688|3719|3712|3676|3670|50225
1614266100000|2021-02-25 15:15:00|3693|3685|3707|3696|3719|3714|3685|3678|29377
1614266400000|2021-02-25 15:20:00|3706|3697|3710|3701|3749|3740|3701|3696|80525
1614266700000|2021-02-25 15:25:00|3709|3700|3665|3656|3710|3700|3658|3655|60250
1614267000000|2021-02-25 15:30:00|3664|3660|3668|3665|3682|3679|3641|3632|67713
1614267300000|2021-02-25 15:35:00|3669|3664|3649|3646|3669|3664|3635|3630|50158
1614267600000|2021-02-25 15:40:00|3648|3647|3644|3637|3680|3673|3621|3616|37914
1614267900000|2021-02-25 15:45:00|3643|3635|3616|3608|3643|3635|3605|3602|52285
1614268200000|2021-02-25 15:50:00|3615|3609|3622|3612|3628|3619|3579|3572|89953
1614268500000|2021-02-25 15:55:00|3620|3613|3699|3686|3699|3690|3612|3606|85647
1614268800000|2021-02-25 16:00:00|3698|3689|3675|3670|3698|3697|3659|3650|50214
1614269100000|2021-02-25 16:05:00|3674|3672|3685|3682|3688|3682|3661|3654|25126
1614269400000|2021-02-25 16:10:00|3688|3683|3664|3660|3694|3686|3658|3650|32308
1614269700000|2021-02-25 16:15:00|3663|3659|3676|3670|3685|3679|3653|3646|20742
1614270000000|2021-02-25 16:20:00|3677|3671|3674|3665|3688|3683|3666|3658|19126
1614270300000|2021-02-25 16:25:00|3672|3664|3677|3666|3678|3674|3654|3651|10741
1614270600000|2021-02-25 16:30:00|3675|3668|3660|3655|3680|3676|3651|3649|19109
1614270900000|2021-02-25 16:35:00|3658|3654|3633|3625|3664|3658|3629|3625|21086
1614271200000|2021-02-25 16:40:00|3634|3626|3619|3613|3637|3632|3611|3607|19847
1614271500000|2021-02-25 16:45:00|3618|3614|3596|3592|3620|3614|3591|3585|30309
1614271800000|2021-02-25 16:50:00|3593|3590|3620|3613|3627|3625|3578|3575|69027
1614272100000|2021-02-25 16:55:00|3619|3612|3596|3587|3625|3621|3589|3582|46527
1614272400000|2021-02-25 17:00:00|3593|3584|3599|3590|3600|3594|3560|3556|36191
1614272700000|2021-02-25 17:05:00|3598|3591|3573|3566|3599|3593|3569|3562|35097
1614273000000|2021-02-25 17:10:00|3572|3567|3585|3580|3592|3585|3556|3551|34589
1614273300000|2021-02-25 17:15:00|3583|3578|3590|3584|3603|3599|3582|3576|18987
1614273600000|2021-02-25 17:20:00|3589|3583|3582|3575|3591|3583|3560|3552|29082
1614273900000|2021-02-25 17:25:00|3581|3573|3541|3536|3582|3575|3533|3528|42358
1614274200000|2021-02-25 17:30:00|3539|3535|3534|3525|3544|3537|3519|3515|45190
1614274500000|2021-02-25 17:35:00|3533|3521|3560|3552|3560|3552|3510|3505|40375
1614274800000|2021-02-25 17:40:00|3559|3547|3544|3535|3560|3556|3537|3530|27045
1614275100000|2021-02-25 17:45:00|3545|3539|3538|3535|3552|3546|3526|3520|20703
1614275400000|2021-02-25 17:50:00|3537|3532|3489|3485|3541|3534|3488|3485|59986
1614275700000|2021-02-25 17:55:00|3487|3483|3491|3476|3500|3494|3462|3456|81504
1614276000000|2021-02-25 18:00:00|3490|3478|3507|3499|3513|3507|3468|3462|30156
1614276300000|2021-02-25 18:05:00|3506|3495|3549|3538|3549|3540|3490|3484|33238
1614276600000|2021-02-25 18:10:00|3548|3537|3588|3576|3594|3585|3542|3537|57302
1614276900000|2021-02-25 18:15:00|3587|3577|3619|3607|3619|3611|3573|3566|52783
1614277200000|2021-02-25 18:20:00|3618|3606|3585|3576|3619|3616|3575|3568|27480
1614277500000|2021-02-25 18:25:00|3583|3574|3587|3575|3612|3600|3558|3551|24608
1614277800000|2021-02-25 18:30:00|3588|3576|3566|3557|3595|3585|3548|3543|24194
1614278100000|2021-02-25 18:35:00|3565|3556|3596|3591|3596|3591|3546|3536|23330
1614278400000|2021-02-25 18:40:00|3594|3590|3594|3582|3605|3599|3576|3572|13447
1614278700000|2021-02-25 18:45:00|3591|3580|3570|3567|3594|3584|3565|3560|19820
1614279000000|2021-02-25 18:50:00|3569|3564|3531|3523|3572|3565|3521|3514|26462
1614279300000|2021-02-25 18:55:00|3530|3525|3541|3532|3544|3539|3519|3510|15038
1614279600000|2021-02-25 19:00:00|3535|3530|3567|3561|3571|3566|3527|3520|9962
1614279900000|2021-02-25 19:05:00|3566|3562|3585|3579|3591|3583|3566|3562|15717
1614280200000|2021-02-25 19:10:00|3584|3578|3599|3591|3613|3602|3578|3571|37758
1614280500000|2021-02-25 19:15:00|3598|3590|3599|3592|3610|3604|3584|3580|17076
1614280800000|2021-02-25 19:20:00|3597|3593|3610|3604|3616|3609|3595|3586|8000
1614281100000|2021-02-25 19:25:00|3609|3603|3616|3610|3620|3618|3598|3593|19927
1614281400000|2021-02-25 19:30:00|3617|3609|3582|3577|3619|3614|3581|3574|15665
1614281700000|2021-02-25 19:35:00|3586|3578|3558|3552|3586|3582|3551|3550|11312
1614282000000|2021-02-25 19:40:00|3557|3551|3576|3568|3596|3590|3553|3550|53169
1614282300000|2021-02-25 19:45:00|3575|3569|3564|3558|3586|3578|3562|3557|15219
1614282600000|2021-02-25 19:50:00|3563|3557|3546|3540|3574|3568|3539|3531|17581
1614282900000|2021-02-25 19:55:00|3547|3542|3540|3534|3563|3555|3533|3527|21315
1614283200000|2021-02-25 20:00:00|3539|3535|3510|3506|3550|3547|3510|3503|40437
1614283500000|2021-02-25 20:05:00|3514|3510|3499|3490|3517|3512|3494|3488|31449
1614283800000|2021-02-25 20:10:00|3498|3487|3498|3493|3523|3515|3487|3483|25093
1614284100000|2021-02-25 20:15:00|3499|3492|3491|3485|3508|3501|3478|3475|27784
1614284400000|2021-02-25 20:20:00|3494|3486|3475|3467|3503|3498|3467|3465|25226
1614284700000|2021-02-25 20:25:00|3473|3468|3468|3464|3483|3477|3460|3457|37193
1614285000000|2021-02-25 20:30:00|3469|3461|3443|3438|3495|3486|3439|3435|51710
1614285300000|2021-02-25 20:35:00|3441|3436|3435|3430|3445|3441|3416|3414|34791
1614285600000|2021-02-25 20:40:00|3435|3430|3454|3448|3469|3454|3415|3411|12165
1614285900000|2021-02-25 20:45:00|3452|3443|3490|3483|3498|3492|3450|3441|23202
1614286200000|2021-02-25 20:50:00|3484|3477|3492|3482|3495|3489|3451|3442|23458
1614286500000|2021-02-25 20:55:00|3489|3475|3467|3458|3489|3478|3447|3439|22047
1614349800000|2021-02-26 14:30:00|3550|3520|3472|3455|3552|3521|3466|3450|202375
1614350100000|2021-02-26 14:35:00|3463|3452|3562|3543|3580|3570|3436|3426|129063
1614350400000|2021-02-26 14:40:00|3561|3540|3563|3547|3612|3600|3537|3526|108044
1614350700000|2021-02-26 14:45:00|3562|3546|3488|3470|3562|3550|3467|3459|92012
1614351000000|2021-02-26 14:50:00|3479|3476|3443|3431|3492|3485|3439|3430|95251
1614351300000|2021-02-26 14:55:00|3442|3430|3424|3414|3450|3445|3374|3365|110247
1614351600000|2021-02-26 15:00:00|3418|3405|3411|3400|3424|3406|3350|3340|97297
1614351900000|2021-02-26 15:05:00|3416|3393|3355|3347|3416|3399|3345|3340|65433
1614352200000|2021-02-26 15:10:00|3354|3349|3348|3340|3389|3382|3337|3330|92163
1614352500000|2021-02-26 15:15:00|3344|3338|3385|3373|3390|3382|3311|3305|88425
1614352800000|2021-02-26 15:20:00|3386|3374|3397|3388|3426|3414|3373|3364|50225
1614353100000|2021-02-26 15:25:00|3396|3383|3391|3380|3426|3420|3377|3371|51356
1614353400000|2021-02-26 15:30:00|3397|3385|3436|3421|3448|3437|3378|3376|57929
1614353700000|2021-02-26 15:35:00|3435|3422|3491|3484|3497|3493|3427|3418|69595
1614354000000|2021-02-26 15:40:00|3490|3482|3528|3521|3530|3525|3469|3461|128587
1614354300000|2021-02-26 15:45:00|3530|3522|3565|3556|3570|3564|3518|3514|94972
1614354600000|2021-02-26 15:50:00|3562|3555|3546|3526|3562|3555|3520|3511|77765
1614354900000|2021-02-26 15:55:00|3541|3529|3551|3539|3563|3555|3518|3508|71836
1614355200000|2021-02-26 16:00:00|3552|3540|3574|3563|3575|3569|3528|3517|47885
1614355500000|2021-02-26 16:05:00|3573|3562|3603|3595|3609|3604|3556|3550|65582
1614355800000|2021-02-26 16:10:00|3601|3596|3556|3543|3612|3610|3533|3527|85663
1614356100000|2021-02-26 16:15:00|3553|3547|3525|3520|3568|3562|3519|3515|56690
1614356400000|2021-02-26 16:20:00|3526|3517|3526|3519|3547|3539|3514|3511|37904
1614356700000|2021-02-26 16:25:00|3530|3520|3553|3543|3564|3556|3525|3517|27914
1614357000000|2021-02-26 16:30:00|3551|3539|3571|3564|3578|3567|3545|3538|30090
1614357300000|2021-02-26 16:35:00|3568|3558|3565|3558|3585|3580|3559|3551|77932
1614357600000|2021-02-26 16:40:00|3563|3559|3530|3520|3573|3568|3516|3510|42423
1614357900000|2021-02-26 16:45:00|3529|3521|3546|3540|3548|3540|3509|3506|25295
1614358200000|2021-02-26 16:50:00|3548|3543|3546|3538|3554|3545|3520|3512|19481
1614358500000|2021-02-26 16:55:00|3545|3536|3589|3581|3590|3586|3539|3533|39463
1614358800000|2021-02-26 17:00:00|3586|3580|3571|3565|3587|3580|3565|3561|20236
1614359100000|2021-02-26 17:05:00|3570|3560|3584|3580|3584|3580|3538|3536|24642
1614359400000|2021-02-26 17:10:00|3589|3581|3573|3567|3589|3583|3558|3550|14709
1614359700000|2021-02-26 17:15:00|3571|3566|3555|3549|3573|3566|3546|3540|15181
1614360000000|2021-02-26 17:20:00|3554|3544|3548|3541|3558|3549|3538|3530|18342
1614360300000|2021-02-26 17:25:00|3552|3542|3526|3519|3556|3549|3514|3506|29148
1614360600000|2021-02-26 17:30:00|3525|3516|3522|3515|3546|3540|3520|3514|17663
1614360900000|2021-02-26 17:35:00|3521|3518|3541|3535|3548|3544|3521|3515|14350
1614361200000|2021-02-26 17:40:00|3542|3534|3527|3520|3542|3538|3517|3515|10403
1614361500000|2021-02-26 17:45:00|3526|3521|3528|3522|3533|3527|3517|3512|7272
1614361800000|2021-02-26 17:50:00|3527|3520|3548|3545|3564|3555|3518|3516|21515
1614362100000|2021-02-26 17:55:00|3545|3541|3518|3511|3553|3543|3511|3506|13788
1614362400000|2021-02-26 18:00:00|3517|3512|3505|3499|3526|3520|3487|3480|38553
1614362700000|2021-02-26 18:05:00|3504|3496|3535|3528|3535|3528|3498|3490|12532
1614363000000|2021-02-26 18:10:00|3531|3529|3526|3520|3534|3530|3519|3511|15453
1614363300000|2021-02-26 18:15:00|3529|3521|3544|3538|3555|3550|3524|3520|12611
1614363600000|2021-02-26 18:20:00|3545|3539|3554|3547|3563|3557|3545|3538|20802
1614363900000|2021-02-26 18:25:00|3557|3548|3544|3539|3560|3555|3541|3535|11703
1614364200000|2021-02-26 18:30:00|3546|3541|3513|3505|3547|3541|3501|3495|19077
1614364500000|2021-02-26 18:35:00|3512|3506|3504|3497|3516|3506|3490|3488|17119
1614364800000|2021-02-26 18:40:00|3503|3495|3525|3520|3527|3523|3499|3495|15401
1614365100000|2021-02-26 18:45:00|3526|3521|3496|3490|3537|3530|3480|3476|25264
1614365400000|2021-02-26 18:50:00|3498|3492|3492|3483|3501|3492|3472|3464|25968
1614365700000|2021-02-26 18:55:00|3488|3482|3496|3484|3514|3509|3481|3472|32342
1614366000000|2021-02-26 19:00:00|3495|3485|3496|3490|3524|3518|3493|3484|15461
1614366300000|2021-02-26 19:05:00|3499|3491|3500|3493|3508|3499|3488|3485|15687
1614366600000|2021-02-26 19:10:00|3501|3490|3507|3499|3509|3503|3495|3489|11513
1614366900000|2021-02-26 19:15:00|3506|3498|3475|3469|3513|3513|3472|3467|17466
1614367200000|2021-02-26 19:20:00|3476|3472|3486|3481|3499|3489|3467|3461|12716
1614367500000|2021-02-26 19:25:00|3484|3480|3508|3503|3510|3507|3480|3473|15223
1614367800000|2021-02-26 19:30:00|3507|3501|3535|3529|3538|3531|3501|3495|41758
1614368100000|2021-02-26 19:35:00|3536|3530|3516|3512|3536|3530|3513|3507|10590
1614368400000|2021-02-26 19:40:00|3517|3510|3506|3501|3526|3520|3498|3490|14944
1614368700000|2021-02-26 19:45:00|3507|3500|3532|3525|3532|3525|3503|3498|18482
1614369000000|2021-02-26 19:50:00|3531|3524|3526|3520|3535|3531|3518|3511|25164
1614369300000|2021-02-26 19:55:00|3528|3521|3527|3520|3530|3527|3518|3514|15434
1614369600000|2021-02-26 20:00:00|3530|3521|3557|3552|3560|3555|3524|3520|30888
1614369900000|2021-02-26 20:05:00|3558|3548|3570|3563|3570|3566|3546|3544|39156
1614370200000|2021-02-26 20:10:00|3569|3565|3544|3537|3576|3570|3540|3535|50442
1614370500000|2021-02-26 20:15:00|3545|3538|3549|3544|3557|3553|3539|3535|13038
1614370800000|2021-02-26 20:20:00|3548|3543|3522|3516|3548|3543|3521|3516|13959
1614371100000|2021-02-26 20:25:00|3519|3515|3513|3511|3524|3519|3510|3507|11726
1614371400000|2021-02-26 20:30:00|3512|3512|3536|3532|3538|3534|3512|3512|17909
1614371700000|2021-02-26 20:35:00|3535|3531|3553|3550|3558|3554|3534|3531|19994
1614372000000|2021-02-26 20:40:00|3552|3548|3552|3547|3560|3557|3544|3539|24052
1614372300000|2021-02-26 20:45:00|3553|3548|3565|3563|3576|3572|3549|3546|32742
1614372600000|2021-02-26 20:50:00|3564|3560|3493|3481|3565|3561|3479|3477|207897
1614372900000|2021-02-26 20:55:00|3494|3482|3471|3461|3500|3493|3467|3460|386061
1614609000000|2021-03-01 14:30:00|3637|3590|3700|3692|3709|3704|3550|3530|272566
1614609300000|2021-03-01 14:35:00|3699|3685|3638|3623|3709|3701|3626|3605|152530
1614609600000|2021-03-01 14:40:00|3644|3629|3687|3680|3709|3701|3618|3609|116159
1614609900000|2021-03-01 14:45:00|3690|3681|3623|3611|3720|3703|3619|3608|113237
1614610200000|2021-03-01 14:50:00|3622|3612|3677|3671|3683|3678|3598|3586|84410
1614610500000|2021-03-01 14:55:00|3679|3673|3708|3701|3712|3703|3657|3650|73027
1614610800000|2021-03-01 15:00:00|3712|3702|3729|3720|3745|3738|3698|3685|110050
1614611100000|2021-03-01 15:05:00|3732|3721|3749|3743|3756|3752|3708|3700|83892
1614611400000|2021-03-01 15:10:00|3748|3744|3710|3705|3757|3750|3697|3694|70488
1614611700000|2021-03-01 15:15:00|3711|3707|3724|3714|3740|3735|3678|3673|71377
1614612000000|2021-03-01 15:20:00|3725|3717|3732|3724|3740|3735|3708|3704|50899
1614612300000|2021-03-01 15:25:00|3731|3720|3728|3720|3738|3732|3710|3706|31726
1614612600000|2021-03-01 15:30:00|3727|3721|3750|3745|3755|3750|3690|3683|62244
1614612900000|2021-03-01 15:35:00|3748|3744|3756|3750|3768|3763|3743|3736|56760
1614613200000|2021-03-01 15:40:00|3757|3751|3765|3759|3782|3778|3756|3751|51529
1614613500000|2021-03-01 15:45:00|3768|3760|3747|3740|3768|3763|3729|3723|44046
1614613800000|2021-03-01 15:50:00|3746|3741|3740|3733|3747|3741|3722|3718|35968
1614614100000|2021-03-01 15:55:00|3739|3734|3738|3732|3750|3745|3718|3712|25163
1614614400000|2021-03-01 16:00:00|3741|3734|3742|3736|3756|3749|3708|3702|28677
1614614700000|2021-03-01 16:05:00|3747|3735|3783|3775|3789|3786|3745|3735|59178
1614615000000|2021-03-01 16:10:00|3787|3779|3774|3768|3790|3787|3764|3761|30097
1614615300000|2021-03-01 16:15:00|3781|3769|3785|3780|3794|3791|3770|3767|25784
1614615600000|2021-03-01 16:20:00|3783|3781|3778|3774|3789|3784|3774|3766|22637
1614615900000|2021-03-01 16:25:00|3782|3776|3777|3770|3784|3779|3759|3757|22081
1614616200000|2021-03-01 16:30:00|3781|3772|3770|3765|3784|3779|3760|3757|29130
1614616500000|2021-03-01 16:35:00|3773|3766|3783|3777|3799|3797|3772|3766|49187
1614616800000|2021-03-01 16:40:00|3780|3779|3773|3769|3791|3786|3768|3765|22453
1614617100000|2021-03-01 16:45:00|3772|3767|3783|3778|3789|3782|3768|3766|11154
1614617400000|2021-03-01 16:50:00|3781|3777|3785|3780|3796|3786|3774|3769|26939
1614617700000|2021-03-01 16:55:00|3786|3782|3773|3769|3786|3782|3766|3762|21225
1614618000000|2021-03-01 17:00:00|3772|3770|3735|3732|3779|3774|3732|3730|39563
1614618300000|2021-03-01 17:05:00|3736|3730|3758|3750|3761|3757|3736|3730|23594
1614618600000|2021-03-01 17:10:00|3755|3752|3755|3746|3764|3759|3754|3746|15087
1614618900000|2021-03-01 17:15:00|3756|3747|3741|3736|3756|3749|3726|3722|31326
1614619200000|2021-03-01 17:20:00|3740|3735|3742|3737|3749|3745|3735|3729|19676
1614619500000|2021-03-01 17:25:00|3745|3738|3757|3751|3760|3757|3744|3737|16571
1614619800000|2021-03-01 17:30:00|3756|3752|3779|3773|3783|3779|3756|3752|30806
1614620100000|2021-03-01 17:35:00|3778|3774|3780|3776|3792|3789|3770|3767|21832
1614620400000|2021-03-01 17:40:00|3786|3777|3787|3783|3790|3786|3776|3775|20203
1614620700000|2021-03-01 17:45:00|3786|3782|3790|3786|3798|3793|3779|3775|61267
1614621000000|2021-03-01 17:50:00|3791|3787|3798|3789|3805|3802|3786|3781|61974
1614621300000|2021-03-01 17:55:00|3797|3788|3764|3762|3797|3792|3762|3760|34492
1614621600000|2021-03-01 18:00:00|3765|3760|3781|3777|3789|3785|3754|3752|116273
1614621900000|2021-03-01 18:05:00|3779|3774|3783|3780|3789|3783|3773|3768|39344
1614622200000|2021-03-01 18:10:00|3782|3779|3781|3776|3788|3785|3777|3770|31820
1614622500000|2021-03-01 18:15:00|3780|3777|3788|3785|3799|3795|3779|3776|37471
1614622800000|2021-03-01 18:20:00|3787|3786|3805|3801|3809|3805|3786|3785|47849
1614623100000|2021-03-01 18:25:00|3804|3800|3820|3815|3820|3819|3798|3797|54310
1614623400000|2021-03-01 18:30:00|3821|3817|3829|3826|3830|3829|3814|3813|63627
1614623700000|2021-03-01 18:35:00|3828|3828|3789|3782|3842|3841|3784|3782|137844
1614624000000|2021-03-01 18:40:00|3788|3783|3804|3801|3811|3805|3784|3782|24422
1614624300000|2021-03-01 18:45:00|3805|3802|3800|3794|3806|3803|3778|3775|22553
1614624600000|2021-03-01 18:50:00|3799|3793|3801|3793|3813|3808|3791|3785|17218
1614624900000|2021-03-01 18:55:00|3800|3797|3797|3788|3808|3802|3792|3787|12776
1614625200000|2021-03-01 19:00:00|3796|3789|3790|3786|3800|3797|3783|3778|14270
1614625500000|2021-03-01 19:05:00|3791|3788|3803|3800|3806|3801|3791|3787|19203
1614625800000|2021-03-01 19:10:00|3802|3797|3815|3811|3818|3813|3800|3797|17231
1614626100000|2021-03-01 19:15:00|3814|3809|3810|3805|3819|3815|3804|3801|19031
1614626400000|2021-03-01 19:20:00|3809|3804|3817|3812|3821|3819|3809|3804|16669
1614626700000|2021-03-01 19:25:00|3818|3813|3818|3813|3822|3820|3812|3810|17592
1614627000000|2021-03-01 19:30:00|3820|3816|3808|3802|3822|3819|3800|3799|16801
1614627300000|2021-03-01 19:35:00|3810|3801|3794|3789|3810|3806|3792|3788|18716
1614627600000|2021-03-01 19:40:00|3793|3788|3792|3787|3801|3797|3784|3780|14132
1614627900000|2021-03-01 19:45:00|3794|3788|3800|3795|3800|3798|3788|3785|12704
1614628200000|2021-03-01 19:50:00|3801|3796|3801|3794|3808|3805|3789|3786|13495
1614628500000|2021-03-01 19:55:00|3800|3796|3795|3791|3804|3800|3790|3786|13916
1614628800000|2021-03-01 20:00:00|3796|3792|3813|3806|3813|3809|3794|3789|30420
1614629100000|2021-03-01 20:05:00|3812|3805|3804|3798|3814|3810|3797|3791|28924
1614629400000|2021-03-01 20:10:00|3809|3800|3805|3798|3812|3807|3803|3797|17870
1614629700000|2021-03-01 20:15:00|3804|3799|3812|3810|3814|3810|3797|3795|23916
1614630000000|2021-03-01 20:20:00|3814|3811|3810|3805|3814|3812|3803|3801|34576
1614630300000|2021-03-01 20:25:00|3812|3808|3796|3794|3812|3808|3784|3782|44121
1614630600000|2021-03-01 20:30:00|3797|3795|3808|3805|3810|3808|3795|3794|40179
1614630900000|2021-03-01 20:35:00|3809|3806|3804|3802|3815|3814|3800|3799|36860
1614631200000|2021-03-01 20:40:00|3805|3802|3808|3805|3813|3809|3795|3789|6469
1614631500000|2021-03-01 20:45:00|3809|3806|3790|3786|3813|3808|3789|3784|6803
1614631800000|2021-03-01 20:50:00|3791|3787|3808|3803|3810|3807|3787|3782|11080
1614632100000|2021-03-01 20:55:00|3809|3805|3819|3817|3820|3817|3801|3799|13444
1614695400000|2021-03-02 14:30:00|3818|3800|3836|3820|3850|3839|3747|3737|174542
1614695700000|2021-03-02 14:35:00|3835|3822|3728|3716|3835|3822|3718|3711|90153
1614696000000|2021-03-02 14:40:00|3727|3717|3729|3721|3760|3746|3677|3670|126442
1614696300000|2021-03-02 14:45:00|3728|3714|3673|3663|3729|3722|3667|3655|100829
1614696600000|2021-03-02 14:50:00|3678|3664|3748|3739|3748|3743|3678|3663|89881
1614696900000|2021-03-02 14:55:00|3747|3740|3744|3739|3773|3769|3741|3733|80257
1614697200000|2021-03-02 15:00:00|3745|3741|3712|3705|3760|3756|3712|3701|54222
1614697500000|2021-03-02 15:05:00|3718|3706|3754|3743|3784|3778|3704|3700|71345
1614697800000|2021-03-02 15:10:00|3752|3742|3693|3687|3754|3752|3687|3680|77011
1614698100000|2021-03-02 15:15:00|3692|3689|3717|3709|3754|3749|3690|3682|70917
1614698400000|2021-03-02 15:20:00|3713|3708|3714|3701|3735|3721|3698|3693|43317
1614698700000|2021-03-02 15:25:00|3713|3702|3698|3691|3735|3718|3684|3680|47200
1614699000000|2021-03-02 15:30:00|3709|3689|3728|3720|3739|3731|3701|3686|26002
1614699300000|2021-03-02 15:35:00|3734|3721|3700|3692|3745|3737|3690|3686|63090
1614699600000|2021-03-02 15:40:00|3696|3690|3694|3685|3709|3701|3680|3675|28893
1614699900000|2021-03-02 15:45:00|3693|3684|3731|3722|3733|3728|3681|3677|41389
1614700200000|2021-03-02 15:50:00|3730|3725|3724|3720|3733|3729|3709|3701|48757
1614700500000|2021-03-02 15:55:00|3723|3721|3728|3719|3733|3726|3707|3700|28207
1614700800000|2021-03-02 16:00:00|3730|3720|3714|3709|3731|3727|3680|3677|42132
1614701100000|2021-03-02 16:05:00|3713|3707|3689|3685|3720|3713|3689|3685|35292
1614701400000|2021-03-02 16:10:00|3688|3684|3674|3665|3693|3685|3651|3642|91943
1614701700000|2021-03-02 16:15:00|3673|3666|3656|3652|3673|3667|3644|3638|76599
1614702000000|2021-03-02 16:20:00|3655|3651|3637|3630|3655|3651|3617|3614|147915
1614702300000|2021-03-02 16:25:00|3634|3633|3626|3621|3645|3637|3621|3614|68139
1614702600000|2021-03-02 16:30:00|3624|3620|3608|3604|3626|3622|3604|3601|63730
1614702900000|2021-03-02 16:35:00|3607|3601|3584|3579|3620|3614|3574|3568|140615
1614703200000|2021-03-02 16:40:00|3583|3581|3562|3555|3584|3581|3554|3550|106754
1614703500000|2021-03-02 16:45:00|3561|3558|3614|3606|3619|3615|3546|3542|110565
1614703800000|2021-03-02 16:50:00|3613|3605|3617|3608|3631|3624|3605|3592|61891
1614704100000|2021-03-02 16:55:00|3615|3602|3597|3592|3617|3612|3597|3592|34767
1614704400000|2021-03-02 17:00:00|3595|3591|3589|3581|3597|3591|3571|3565|38825
1614704700000|2021-03-02 17:05:00|3587|3579|3599|3594|3600|3596|3583|3576|42835
1614705000000|2021-03-02 17:10:00|3600|3596|3579|3572|3607|3600|3574|3570|20616
1614705300000|2021-03-02 17:15:00|3580|3576|3588|3581|3603|3600|3575|3571|29356
1614705600000|2021-03-02 17:20:00|3589|3579|3569|3560|3596|3589|3568|3560|31144
1614705900000|2021-03-02 17:25:00|3567|3561|3570|3563|3585|3577|3556|3550|26987
1614706200000|2021-03-02 17:30:00|3569|3562|3571|3563|3580|3573|3567|3562|25780
1614706500000|2021-03-02 17:35:00|3572|3565|3584|3578|3599|3592|3567|3560|33363
1614706800000|2021-03-02 17:40:00|3591|3577|3587|3580|3601|3597|3571|3565|31187
1614707100000|2021-03-02 17:45:00|3586|3581|3569|3565|3592|3585|3566|3564|18984
1614707400000|2021-03-02 17:50:00|3571|3566|3561|3558|3579|3575|3553|3551|36433
1614707700000|2021-03-02 17:55:00|3558|3553|3558|3556|3570|3564|3544|3542|31058
1614708000000|2021-03-02 18:00:00|3557|3555|3567|3561|3579|3576|3556|3547|31863
1614708300000|2021-03-02 18:05:00|3564|3560|3579|3575|3580|3576|3564|3560|21326
1614708600000|2021-03-02 18:10:00|3577|3572|3574|3567|3587|3577|3560|3555|21923
1614708900000|2021-03-02 18:15:00|3571|3566|3530|3524|3574|3568|3526|3520|55366
1614709200000|2021-03-02 18:20:00|3529|3523|3535|3529|3540|3534|3510|3508|45365
1614709500000|2021-03-02 18:25:00|3534|3530|3533|3527|3535|3530|3517|3511|39320
1614709800000|2021-03-02 18:30:00|3532|3528|3523|3516|3540|3534|3518|3513|21146
1614710100000|2021-03-02 18:35:00|3520|3517|3534|3529|3535|3534|3517|3512|30947
1614710400000|2021-03-02 18:40:00|3531|3526|3512|3506|3531|3527|3491|3487|98611
1614710700000|2021-03-02 18:45:00|3511|3503|3515|3504|3537|3532|3503|3500|30832
1614711000000|2021-03-02 18:50:00|3516|3505|3518|3512|3525|3522|3507|3501|29206
1614711300000|2021-03-02 18:55:00|3517|3510|3496|3491|3519|3515|3492|3487|41021
1614711600000|2021-03-02 19:00:00|3497|3492|3497|3493|3523|3515|3493|3491|29114
1614711900000|2021-03-02 19:05:00|3496|3492|3469|3464|3496|3492|3462|3457|73702
1614712200000|2021-03-02 19:10:00|3474|3462|3485|3480|3486|3482|3467|3462|22928
1614712500000|2021-03-02 19:15:00|3483|3477|3475|3471|3485|3482|3467|3464|19573
1614712800000|2021-03-02 19:20:00|3476|3472|3501|3500|3501|3500|3470|3466|124672
1614713100000|2021-03-02 19:25:00|3500|3499|3480|3474|3501|3499|3475|3470|21735
1614713400000|2021-03-02 19:30:00|3478|3477|3492|3486|3495|3491|3472|3467|30883
1614713700000|2021-03-02 19:35:00|3493|3487|3523|3518|3525|3523|3485|3478|64958
1614714000000|2021-03-02 19:40:00|3521|3517|3511|3505|3528|3526|3500|3498|20576
1614714300000|2021-03-02 19:45:00|3513|3506|3540|3537|3543|3540|3513|3506|30366
1614714600000|2021-03-02 19:50:00|3539|3536|3541|3536|3547|3542|3528|3522|18232
1614714900000|2021-03-02 19:55:00|3540|3537|3541|3534|3549|3545|3533|3530|14812
1614715200000|2021-03-02 20:00:00|3542|3535|3549|3545|3566|3564|3541|3535|42649
1614715500000|2021-03-02 20:05:00|3550|3546|3555|3550|3561|3555|3544|3538|16507
1614715800000|2021-03-02 20:10:00|3556|3553|3551|3547|3562|3558|3548|3543|19420
1614716100000|2021-03-02 20:15:00|3552|3548|3533|3527|3555|3549|3532|3527|18793
1614716400000|2021-03-02 20:20:00|3532|3528|3536|3532|3540|3536|3530|3527|12196
1614716700000|2021-03-02 20:25:00|3534|3533|3539|3537|3545|3542|3531|3527|17773
1614717000000|2021-03-02 20:30:00|3538|3536|3545|3540|3554|3552|3527|3524|18275
1614717300000|2021-03-02 20:35:00|3546|3541|3526|3521|3549|3545|3522|3517|21075
1614717600000|2021-03-02 20:40:00|3527|3517|3529|3522|3529|3524|3515|3511|31658
1614717900000|2021-03-02 20:45:00|3528|3523|3515|3511|3539|3536|3506|3503|63282
1614718200000|2021-03-02 20:50:00|3516|3512|3515|3512|3520|3517|3498|3496|89272
1614718500000|2021-03-02 20:55:00|3514|3511|3516|3515|3527|3526|3510|3508|122281
1614781800000|2021-03-03 14:30:00|3550|3502|3559|3540|3618|3605|3521|3502|122421
1614782100000|2021-03-03 14:35:00|3558|3541|3513|3507|3571|3557|3492|3482|91017
1614782400000|2021-03-03 14:40:00|3522|3504|3502|3491|3522|3507|3478|3470|46350
1614782700000|2021-03-03 14:45:00|3501|3490|3543|3527|3543|3530|3485|3475|46003
1614783000000|2021-03-03 14:50:00|3538|3532|3556|3547|3594|3580|3538|3526|193964
1614783300000|2021-03-03 14:55:00|3557|3548|3505|3487|3568|3556|3484|3478|98316
1614783600000|2021-03-03 15:00:00|3504|3486|3474|3466|3524|3515|3472|3463|89589
1614783900000|2021-03-03 15:05:00|3476|3465|3464|3452|3485|3476|3452|3444|120978
1614784200000|2021-03-03 15:10:00|3462|3451|3409|3402|3462|3455|3399|3394|101865
1614784500000|2021-03-03 15:15:00|3408|3401|3414|3403|3435|3427|3383|3380|89144
1614784800000|2021-03-03 15:20:00|3409|3404|3424|3415|3425|3416|3381|3377|32094
1614785100000|2021-03-03 15:25:00|3425|3416|3402|3388|3457|3445|3389|3380|49320
1614785400000|2021-03-03 15:30:00|3401|3385|3410|3401|3428|3416|3375|3370|76105
1614785700000|2021-03-03 15:35:00|3409|3402|3416|3406|3420|3411|3398|3390|30897
1614786000000|2021-03-03 15:40:00|3415|3405|3393|3383|3415|3406|3380|3375|21085
1614786300000|2021-03-03 15:45:00|3391|3379|3424|3417|3443|3437|3386|3378|47285
1614786600000|2021-03-03 15:50:00|3430|3420|3417|3409|3432|3428|3413|3407|21016
1614786900000|2021-03-03 15:55:00|3414|3405|3438|3432|3444|3437|3387|3381|67360
1614787200000|2021-03-03 16:00:00|3435|3431|3438|3428|3444|3439|3431|3424|45762
1614787500000|2021-03-03 16:05:00|3439|3430|3467|3462|3484|3480|3438|3430|121660
1614787800000|2021-03-03 16:10:00|3468|3461|3457|3448|3489|3483|3445|3440|110789
1614788100000|2021-03-03 16:15:00|3456|3449|3458|3450|3460|3454|3435|3427|17214
1614788400000|2021-03-03 16:20:00|3457|3448|3452|3447|3464|3454|3444|3438|20179
1614788700000|2021-03-03 16:25:00|3455|3446|3472|3468|3479|3476|3453|3446|16207
1614789000000|2021-03-03 16:30:00|3470|3464|3457|3452|3480|3472|3456|3451|15036
1614789300000|2021-03-03 16:35:00|3458|3451|3446|3441|3462|3456|3438|3431|18542
1614789600000|2021-03-03 16:40:00|3450|3442|3444|3434|3454|3450|3427|3420|21881
1614789900000|2021-03-03 16:45:00|3443|3436|3408|3403|3448|3437|3405|3401|17540
1614790200000|2021-03-03 16:50:00|3412|3405|3426|3420|3432|3427|3406|3402|19250
1614790500000|2021-03-03 16:55:00|3424|3417|3402|3397|3432|3422|3398|3393|30187
1614790800000|2021-03-03 17:00:00|3401|3394|3402|3395|3418|3413|3396|3390|8646
1614791100000|2021-03-03 17:05:00|3401|3393|3394|3387|3404|3399|3385|3380|14600
1614791400000|2021-03-03 17:10:00|3393|3386|3409|3402|3414|3407|3381|3378|58592
1614791700000|2021-03-03 17:15:00|3410|3401|3383|3376|3410|3401|3378|3376|14426
1614792000000|2021-03-03 17:20:00|3380|3377|3389|3383|3392|3390|3380|3375|12004
1614792300000|2021-03-03 17:25:00|3388|3382|3379|3376|3391|3383|3373|3370|12727
1614792600000|2021-03-03 17:30:00|3381|3374|3370|3366|3386|3381|3366|3365|18708
1614792900000|2021-03-03 17:35:00|3374|3367|3377|3372|3384|3378|3362|3359|21456
1614793200000|2021-03-03 17:40:00|3378|3376|3385|3381|3400|3394|3370|3367|12499
1614793500000|2021-03-03 17:45:00|3384|3379|3397|3390|3399|3395|3378|3373|9595
1614793800000|2021-03-03 17:50:00|3399|3391|3382|3377|3404|3399|3381|3377|23005
1614794100000|2021-03-03 17:55:00|3381|3378|3373|3368|3385|3380|3372|3368|19661
1614794400000|2021-03-03 18:00:00|3372|3367|3366|3359|3378|3373|3355|3353|21002
1614794700000|2021-03-03 18:05:00|3365|3361|3349|3345|3366|3364|3346|3341|23121
1614795000000|2021-03-03 18:10:00|3347|3343|3364|3357|3368|3362|3345|3342|11400
1614795300000|2021-03-03 18:15:00|3363|3356|3391|3382|3391|3383|3359|3356|14832
1614795600000|2021-03-03 18:20:00|3390|3381|3373|3368|3395|3387|3371|3367|17527
1614795900000|2021-03-03 18:25:00|3374|3369|3371|3366|3388|3382|3369|3366|7428
1614796200000|2021-03-03 18:30:00|3370|3365|3366|3358|3371|3365|3351|3347|18509
1614796500000|2021-03-03 18:35:00|3369|3359|3364|3356|3379|3373|3361|3355|6962
1614796800000|2021-03-03 18:40:00|3363|3357|3352|3349|3365|3359|3351|3348|13426
1614797100000|2021-03-03 18:45:00|3357|3352|3344|3339|3357|3354|3335|3332|21090
1614797400000|2021-03-03 18:50:00|3343|3340|3335|3332|3349|3344|3330|3328|16197
1614797700000|2021-03-03 18:55:00|3332|3330|3328|3322|3335|3332|3311|3310|37627
1614798000000|2021-03-03 19:00:00|3330|3325|3309|3302|3335|3330|3304|3301|38819
1614798300000|2021-03-03 19:05:00|3307|3301|3308|3301|3309|3305|3287|3284|90906
1614798600000|2021-03-03 19:10:00|3307|3302|3313|3308|3324|3318|3289|3285|24062
1614798900000|2021-03-03 19:15:00|3314|3303|3293|3285|3314|3304|3281|3280|27217
1614799200000|2021-03-03 19:20:00|3292|3290|3288|3283|3308|3300|3280|3275|37634
1614799500000|2021-03-03 19:25:00|3285|3281|3271|3265|3286|3281|3257|3253|36856
1614799800000|2021-03-03 19:30:00|3273|3266|3254|3248|3284|3280|3249|3246|37034
1614800100000|2021-03-03 19:35:00|3253|3246|3313|3307|3325|3319|3247|3242|39002
1614800400000|2021-03-03 19:40:00|3312|3308|3325|3320|3335|3331|3312|3303|44147
1614800700000|2021-03-03 19:45:00|3329|3322|3309|3302|3329|3323|3300|3293|12350
1614801000000|2021-03-03 19:50:00|3310|3303|3351|3346|3361|3354|3310|3303|26276
1614801300000|2021-03-03 19:55:00|3350|3343|3370|3365|3371|3369|3341|3335|48994
1614801600000|2021-03-03 20:00:00|3371|3361|3348|3341|3375|3369|3347|3341|29144
1614801900000|2021-03-03 20:05:00|3349|3342|3340|3334|3357|3350|3340|3331|39731
1614802200000|2021-03-03 20:10:00|3341|3335|3337|3332|3351|3346|3332|3326|12669
1614802500000|2021-03-03 20:15:00|3334|3327|3325|3321|3335|3328|3313|3308|35585
1614802800000|2021-03-03 20:20:00|3322|3320|3302|3296|3322|3320|3297|3294|14381
1614803100000|2021-03-03 20:25:00|3303|3297|3307|3300|3315|3310|3293|3290|23513
1614803400000|2021-03-03 20:30:00|3306|3301|3297|3291|3307|3301|3285|3281|20944
1614803700000|2021-03-03 20:35:00|3298|3292|3283|3280|3303|3297|3281|3280|34099
1614804000000|2021-03-03 20:40:00|3285|3281|3302|3298|3305|3301|3269|3265|53787
1614804300000|2021-03-03 20:45:00|3303|3299|3303|3301|3310|3308|3293|3291|59223
1614804600000|2021-03-03 20:50:00|3301|3302|3281|3278|3301|3302|3278|3275|110662
1614804900000|2021-03-03 20:55:00|3282|3279|3296|3292|3296|3294|3279|3276|196145
1614868200000|2021-03-04 14:30:00|3180|3171|3275|3263|3275|3268|3112|3103|258655
1614868500000|2021-03-04 14:35:00|3267|3262|3307|3287|3326|3310|3253|3245|91697
1614868800000|2021-03-04 14:40:00|3297|3297|3266|3253|3327|3320|3258|3251|98554
1614869100000|2021-03-04 14:45:00|3265|3252|3181|3168|3266|3258|3180|3165|113885
1614869400000|2021-03-04 14:50:00|3179|3167|3181|3168|3213|3208|3162|3156|99341
1614869700000|2021-03-04 14:55:00|3180|3164|3120|3112|3180|3165|3088|3079|158503
1614870000000|2021-03-04 15:00:00|3117|3113|3044|3036|3134|3128|3044|3035|192241
1614870300000|2021-03-04 15:05:00|3043|3035|3032|3020|3097|3090|3024|3018|125075
1614870600000|2021-03-04 15:10:00|3031|3021|3077|3061|3082|3071|2994|2990|136773
1614870900000|2021-03-04 15:15:00|3074|3059|3019|3012|3090|3082|3014|3006|100248
1614871200000|2021-03-04 15:20:00|3020|3013|3095|3088|3105|3101|3012|3008|58858
1614871500000|2021-03-04 15:25:00|3094|3086|3195|3185|3198|3190|3077|3071|158009
1614871800000|2021-03-04 15:30:00|3194|3181|3204|3195|3208|3201|3149|3145|97888
1614872100000|2021-03-04 15:35:00|3203|3197|3209|3202|3228|3220|3186|3183|57864
1614872400000|2021-03-04 15:40:00|3208|3203|3243|3235|3250|3247|3182|3177|52555
1614872700000|2021-03-04 15:45:00|3242|3236|3255|3246|3265|3262|3227|3221|63982
1614873000000|2021-03-04 15:50:00|3257|3249|3221|3212|3291|3285|3216|3207|120181
1614873300000|2021-03-04 15:55:00|3220|3215|3268|3254|3298|3286|3220|3213|40395
1614873600000|2021-03-04 16:00:00|3264|3258|3272|3263|3290|3282|3263|3254|32598
1614873900000|2021-03-04 16:05:00|3276|3264|3236|3226|3278|3267|3217|3211|57235
1614874200000|2021-03-04 16:10:00|3239|3227|3189|3180|3246|3236|3189|3180|51492
1614874500000|2021-03-04 16:15:00|3191|3181|3178|3169|3201|3192|3140|3132|92564
1614874800000|2021-03-04 16:20:00|3176|3168|3212|3205|3227|3219|3164|3155|65514
1614875100000|2021-03-04 16:25:00|3211|3206|3182|3177|3218|3209|3170|3162|32451
1614875400000|2021-03-04 16:30:00|3180|3173|3175|3167|3217|3207|3171|3163|28168
1614875700000|2021-03-04 16:35:00|3177|3168|3218|3206|3218|3209|3174|3168|42496
1614876000000|2021-03-04 16:40:00|3217|3207|3223|3217|3243|3239|3207|3201|37566
1614876300000|2021-03-04 16:45:00|3221|3216|3240|3234|3250|3247|3221|3216|25467
1614876600000|2021-03-04 16:50:00|3245|3235|3234|3230|3245|3237|3225|3217|20821
1614876900000|2021-03-04 16:55:00|3233|3229|3243|3238|3244|3242|3217|3214|48167
1614877200000|2021-03-04 17:00:00|3246|3239|3254|3246|3258|3255|3235|3226|42739
1614877500000|2021-03-04 17:05:00|3250|3245|3252|3243|3258|3251|3237|3231|39972
1614877800000|2021-03-04 17:10:00|3250|3242|3198|3190|3250|3242|3193|3190|31117
1614878100000|2021-03-04 17:15:00|3196|3191|3242|3230|3258|3253|3188|3182|49558
1614878400000|2021-03-04 17:20:00|3241|3237|3190|3182|3258|3248|3187|3180|33982
1614878700000|2021-03-04 17:25:00|3189|3183|3177|3170|3192|3184|3157|3151|62453
1614879000000|2021-03-04 17:30:00|3176|3169|3147|3139|3184|3172|3135|3130|39773
1614879300000|2021-03-04 17:35:00|3149|3138|3169|3160|3170|3162|3127|3120|23540
1614879600000|2021-03-04 17:40:00|3168|3159|3144|3135|3176|3169|3137|3131|18390
1614879900000|2021-03-04 17:45:00|3143|3136|3125|3115|3144|3138|3113|3110|51302
1614880200000|2021-03-04 17:50:00|3128|3116|3099|3092|3134|3129|3093|3091|66082
1614880500000|2021-03-04 17:55:00|3096|3093|3099|3094|3105|3098|3053|3051|119060
1614880800000|2021-03-04 18:00:00|3095|3095|3103|3098|3112|3101|3081|3075|29486
1614881100000|2021-03-04 18:05:00|3100|3095|3058|3050|3100|3096|3040|3037|68132
1614881400000|2021-03-04 18:10:00|3060|3046|3032|3024|3060|3050|3025|3022|49740
1614881700000|2021-03-04 18:15:00|3036|3025|3049|3044|3060|3055|3021|3017|58951
1614882000000|2021-03-04 18:20:00|3048|3043|3030|3024|3048|3043|3011|3007|78179
1614882300000|2021-03-04 18:25:00|3029|3025|3059|3055|3063|3060|3009|3007|35696
1614882600000|2021-03-04 18:30:00|3056|3054|3028|3022|3062|3054|3015|3010|40049
1614882900000|2021-03-04 18:35:00|3029|3024|3054|3047|3070|3067|3029|3024|46008
1614883200000|2021-03-04 18:40:00|3051|3046|3028|3022|3054|3048|3011|3007|34021
1614883500000|2021-03-04 18:45:00|3027|3023|2995|2990|3027|3023|2988|2985|73242
1614883800000|2021-03-04 18:50:00|2994|2988|3005|2996|3005|3002|2967|2964|64523
1614884100000|2021-03-04 18:55:00|3003|2991|2966|2964|3003|2994|2963|2960|51480
1614884400000|2021-03-04 19:00:00|2965|2966|2977|2970|3006|3001|2964|2958|116128
1614884700000|2021-03-04 19:05:00|2978|2971|3027|3020|3030|3024|2978|2971|53575
1614885000000|2021-03-04 19:10:00|3026|3022|3015|3010|3031|3030|3002|3001|53809
1614885300000|2021-03-04 19:15:00|3013|3011|3049|3042|3055|3049|3000|2996|56230
1614885600000|2021-03-04 19:20:00|3046|3043|3086|3082|3087|3083|3046|3042|36718
1614885900000|2021-03-04 19:25:00|3085|3083|3109|3104|3122|3117|3081|3080|57100
1614886200000|2021-03-04 19:30:00|3105|3103|3101|3095|3115|3112|3088|3087|28851
1614886500000|2021-03-04 19:35:00|3100|3094|3085|3078|3100|3094|3058|3053|30596
1614886800000|2021-03-04 19:40:00|3084|3080|3118|3113|3118|3113|3077|3075|28669
1614887100000|2021-03-04 19:45:00|3115|3112|3135|3132|3146|3140|3098|3095|37867
1614887400000|2021-03-04 19:50:00|3136|3133|3138|3133|3145|3139|3104|3100|50925
1614887700000|2021-03-04 19:55:00|3140|3135|3130|3123|3140|3136|3118|3115|25037
1614888000000|2021-03-04 20:00:00|3128|3124|3102|3098|3144|3139|3097|3095|25477
1614888300000|2021-03-04 20:05:00|3103|3099|3098|3097|3129|3121|3098|3095|23848
1614888600000|2021-03-04 20:10:00|3096|3095|3080|3079|3099|3097|3072|3068|33203
1614888900000|2021-03-04 20:15:00|3079|3077|3063|3059|3088|3086|3058|3057|40460
1614889200000|2021-03-04 20:20:00|3062|3057|3064|3063|3074|3069|3058|3057|25681
1614889500000|2021-03-04 20:25:00|3063|3062|3087|3085|3093|3091|3061|3060|31894
1614889800000|2021-03-04 20:30:00|3088|3084|3102|3101|3110|3107|3077|3075|42626
1614890100000|2021-03-04 20:35:00|3103|3100|3123|3120|3124|3120|3101|3100|94957
1614890400000|2021-03-04 20:40:00|3124|3121|3124|3122|3138|3136|3108|3103|70427
1614890700000|2021-03-04 20:45:00|3123|3123|3121|3117|3131|3127|3107|3105|68432
1614891000000|2021-03-04 20:50:00|3125|3119|3121|3117|3139|3138|3118|3115|97421
1614891300000|2021-03-04 20:55:00|3120|3118|3126|3123|3131|3130|3112|3111|89927
1614954600000|2021-03-05 14:30:00|3211|3147|3121|3110|3211|3163|3101|3100|223456
1614954900000|2021-03-05 14:35:00|3120|3100|3043|3033|3120|3105|3026|3022|88090
1614955200000|2021-03-05 14:40:00|3046|3032|3047|3029|3079|3067|2994|2984|135956
1614955500000|2021-03-05 14:45:00|3045|3031|3022|3015|3076|3062|3016|3005|53679
1614955800000|2021-03-05 14:50:00|3016|3007|2976|2969|3033|3020|2972|2962|56266
1614956100000|2021-03-05 14:55:00|2977|2976|2997|2985|2998|2992|2923|2918|112486
1614956400000|2021-03-05 15:00:00|2995|2984|3002|2995|3020|3012|2958|2954|63067
1614956700000|2021-03-05 15:05:00|3006|2997|2983|2977|3034|3030|2983|2975|49618
1614957000000|2021-03-05 15:10:00|2981|2978|2924|2916|3002|2995|2920|2914|55547
1614957300000|2021-03-05 15:15:00|2931|2917|2938|2933|2978|2964|2912|2904|50984
1614957600000|2021-03-05 15:20:00|2935|2930|2905|2901|2952|2940|2902|2900|70033
1614957900000|2021-03-05 15:25:00|2903|2900|2901|2900|2944|2938|2901|2900|121614
1614958200000|2021-03-05 15:30:00|2902|2901|2850|2838|2903|2901|2826|2825|136392
1614958500000|2021-03-05 15:35:00|2849|2839|2844|2837|2890|2886|2835|2826|52564
1614958800000|2021-03-05 15:40:00|2842|2836|2854|2843|2893|2879|2820|2816|80404
1614959100000|2021-03-05 15:45:00|2855|2850|2893|2886|2900|2892|2825|2820|61558
1614959400000|2021-03-05 15:50:00|2891|2888|2928|2916|2957|2943|2887|2882|94570
1614959700000|2021-03-05 15:55:00|2927|2915|2909|2902|2940|2933|2899|2891|54744
1614960000000|2021-03-05 16:00:00|2919|2905|2877|2870|2919|2907|2872|2866|48035
1614960300000|2021-03-05 16:05:00|2875|2873|2854|2848|2895|2886|2842|2837|39072
1614960600000|2021-03-05 16:10:00|2851|2847|2807|2800|2869|2861|2801|2800|65718
1614960900000|2021-03-05 16:15:00|2808|2801|2828|2824|2829|2826|2801|2800|62127
1614961200000|2021-03-05 16:20:00|2826|2822|2781|2777|2845|2829|2779|2777|115732
1614961500000|2021-03-05 16:25:00|2780|2776|2766|2762|2786|2781|2739|2735|100483
1614961800000|2021-03-05 16:30:00|2768|2764|2792|2782|2811|2804|2768|2762|136928
1614962100000|2021-03-05 16:35:00|2796|2783|2836|2829|2846|2840|2792|2783|112922
1614962400000|2021-03-05 16:40:00|2833|2830|2879|2873|2881|2879|2821|2812|46228
1614962700000|2021-03-05 16:45:00|2878|2872|2867|2861|2892|2880|2856|2847|43957
1614963000000|2021-03-05 16:50:00|2866|2860|2847|2832|2881|2875|2839|2832|36275
1614963300000|2021-03-05 16:55:00|2846|2833|2908|2898|2919|2906|2845|2830|42114
1614963600000|2021-03-05 17:00:00|2906|2897|2879|2870|2910|2903|2873|2864|72755
1614963900000|2021-03-05 17:05:00|2884|2871|2840|2832|2886|2880|2836|2828|61897
1614964200000|2021-03-05 17:10:00|2839|2831|2849|2839|2853|2844|2819|2810|38610
1614964500000|2021-03-05 17:15:00|2848|2841|2880|2875|2880|2875|2837|2830|39534
1614964800000|2021-03-05 17:20:00|2878|2872|2920|2915|2926|2921|2874|2869|49987
1614965100000|2021-03-05 17:25:00|2918|2914|2946|2938|2961|2957|2917|2914|119119
1614965400000|2021-03-05 17:30:00|2945|2937|2965|2953|2987|2982|2937|2930|62335
1614965700000|2021-03-05 17:35:00|2964|2955|2984|2980|2988|2984|2937|2930|36759
1614966000000|2021-03-05 17:40:00|2986|2981|3025|3022|3025|3022|2980|2978|125850
1614966300000|2021-03-05 17:45:00|3023|3020|3008|3003|3040|3034|3003|3000|78549
1614966600000|2021-03-05 17:50:00|3006|3000|2989|2981|3022|3016|2977|2975|111872
1614966900000|2021-03-05 17:55:00|2988|2983|3020|3013|3022|3015|2987|2981|82674
1614967200000|2021-03-05 18:00:00|3017|3010|2966|2961|3025|3021|2955|2950|44048
1614967500000|2021-03-05 18:05:00|2968|2963|3006|2995|3010|3003|2968|2961|29174
1614967800000|2021-03-05 18:10:00|3001|2998|3000|2997|3005|2999|2977|2971|33949
1614968100000|2021-03-05 18:15:00|2999|2995|3072|3060|3074|3065|2993|2989|76548
1614968400000|2021-03-05 18:20:00|3070|3061|3073|3065|3076|3072|3050|3044|163970
1614968700000|2021-03-05 18:25:00|3070|3058|3084|3076|3086|3079|3057|3050|47246
1614969000000|2021-03-05 18:30:00|3087|3079|3099|3091|3100|3097|3064|3055|73825
1614969300000|2021-03-05 18:35:00|3100|3089|3095|3089|3100|3095|3088|3079|39814
1614969600000|2021-03-05 18:40:00|3093|3087|3061|3051|3100|3098|3058|3051|86636
1614969900000|2021-03-05 18:45:00|3063|3057|3068|3059|3079|3073|3057|3052|19303
1614970200000|2021-03-05 18:50:00|3066|3058|3024|3013|3087|3081|3016|3007|33967
1614970500000|2021-03-05 18:55:00|3027|3019|3033|3028|3035|3028|3013|3011|57431
1614970800000|2021-03-05 19:00:00|3034|3030|3008|3004|3041|3040|3003|3000|164594
1614971100000|2021-03-05 19:05:00|3006|3002|2999|2993|3008|3005|2983|2980|41083
1614971400000|2021-03-05 19:10:00|2997|2990|2998|2989|2999|2994|2972|2970|29894
1614971700000|2021-03-05 19:15:00|2999|2994|2971|2970|3007|2998|2971|2970|52699
1614972000000|2021-03-05 19:20:00|2972|2971|2985|2980|2986|2980|2958|2955|20344
1614972300000|2021-03-05 19:25:00|2986|2981|3034|3025|3034|3025|2986|2981|26444
1614972600000|2021-03-05 19:30:00|3033|3026|3053|3049|3058|3050|3033|3026|15859
1614972900000|2021-03-05 19:35:00|3050|3050|3042|3036|3060|3058|3041|3036|28985
1614973200000|2021-03-05 19:40:00|3043|3038|3031|3022|3053|3049|3018|3011|40453
1614973500000|2021-03-05 19:45:00|3036|3021|3041|3026|3041|3033|3008|3003|13482
1614973800000|2021-03-05 19:50:00|3038|3037|3058|3052|3060|3054|3037|3029|36371
1614974100000|2021-03-05 19:55:00|3055|3051|3069|3062|3074|3068|3049|3039|34602
1614974400000|2021-03-05 20:00:00|3065|3059|3065|3054|3074|3067|3055|3048|13762
1614974700000|2021-03-05 20:05:00|3064|3055|3052|3047|3066|3060|3045|3040|9608
1614975000000|2021-03-05 20:10:00|3055|3048|3045|3040|3058|3054|3035|3032|11854
1614975300000|2021-03-05 20:15:00|3046|3041|3055|3049|3069|3063|3043|3037|22451
1614975600000|2021-03-05 20:20:00|3054|3048|3044|3039|3063|3059|3036|3032|51201
1614975900000|2021-03-05 20:25:00|3043|3042|3060|3055|3074|3071|3043|3042|19553
1614976200000|2021-03-05 20:30:00|3059|3056|3066|3061|3069|3065|3053|3048|31721
1614976500000|2021-03-05 20:35:00|3067|3062|3085|3080|3087|3081|3062|3058|21879
1614976800000|2021-03-05 20:40:00|3084|3077|3067|3063|3084|3077|3055|3053|30882
1614977100000|2021-03-05 20:45:00|3065|3061|3082|3078|3083|3080|3052|3050|37828
1614977400000|2021-03-05 20:50:00|3081|3080|3080|3076|3086|3084|3060|3059|72148
1614977700000|2021-03-05 20:55:00|3079|3077|3068|3067|3080|3079|3066|3063|91696
1615213800000|2021-03-08 14:30:00|3018|2989|2924|2914|3030|3025|2910|2905|293334
1615214100000|2021-03-08 14:35:00|2922|2915|3027|3021|3027|3024|2910|2905|89152
1615214400000|2021-03-08 14:40:00|3025|3020|3098|3086|3116|3107|3010|3009|138857
1615214700000|2021-03-08 14:45:00|3100|3087|3065|3055|3162|3150|3060|3054|119513
1615215000000|2021-03-08 14:50:00|3064|3054|3114|3105|3125|3116|3045|3031|66364
1615215300000|2021-03-08 14:55:00|3115|3109|3093|3078|3159|3153|3072|3060|51669
1615215600000|2021-03-08 15:00:00|3105|3082|3068|3057|3110|3103|3023|3016|38786
1615215900000|2021-03-08 15:05:00|3067|3053|3099|3087|3100|3093|3041|3034|30087
1615216200000|2021-03-08 15:10:00|3100|3095|3079|3071|3114|3108|3049|3044|45919
1615216500000|2021-03-08 15:15:00|3080|3072|3095|3089|3108|3100|3061|3053|45343
1615216800000|2021-03-08 15:20:00|3099|3087|3080|3071|3139|3132|3071|3066|63569
1615217100000|2021-03-08 15:25:00|3085|3075|3119|3111|3129|3119|3083|3073|25198
1615217400000|2021-03-08 15:30:00|3115|3110|3130|3122|3135|3131|3114|3107|51117
1615217700000|2021-03-08 15:35:00|3131|3123|3138|3126|3159|3149|3115|3113|43809
1615218000000|2021-03-08 15:40:00|3135|3129|3153|3143|3166|3161|3135|3129|30181
1615218300000|2021-03-08 15:45:00|3157|3148|3132|3123|3170|3167|3127|3122|32169
1615218600000|2021-03-08 15:50:00|3136|3124|3130|3123|3146|3138|3110|3104|25734
1615218900000|2021-03-08 15:55:00|3129|3121|3132|3123|3150|3143|3113|3109|29391
1615219200000|2021-03-08 16:00:00|3136|3126|3134|3130|3158|3154|3132|3123|17529
1615219500000|2021-03-08 16:05:00|3133|3125|3128|3123|3150|3143|3125|3118|24333
1615219800000|2021-03-08 16:10:00|3129|3121|3092|3084|3129|3121|3084|3080|23713
1615220100000|2021-03-08 16:15:00|3091|3080|3109|3101|3114|3105|3081|3079|22195
1615220400000|2021-03-08 16:20:00|3113|3102|3126|3120|3133|3124|3111|3102|11325
1615220700000|2021-03-08 16:25:00|3125|3118|3106|3098|3128|3118|3098|3095|8384
1615221000000|2021-03-08 16:30:00|3105|3099|3086|3078|3105|3099|3073|3069|21141
1615221300000|2021-03-08 16:35:00|3085|3077|3075|3069|3085|3077|3062|3060|14356
1615221600000|2021-03-08 16:40:00|3074|3070|3052|3046|3082|3072|3047|3046|44029
1615221900000|2021-03-08 16:45:00|3050|3048|3070|3061|3071|3063|3048|3042|22082
1615222200000|2021-03-08 16:50:00|3071|3062|3058|3051|3074|3065|3042|3035|18628
1615222500000|2021-03-08 16:55:00|3057|3050|3041|3036|3074|3067|3040|3032|13874
1615222800000|2021-03-08 17:00:00|3044|3037|3047|3041|3057|3049|3038|3031|16149
1615223100000|2021-03-08 17:05:00|3044|3042|3074|3069|3080|3072|3035|3033|15325
1615223400000|2021-03-08 17:10:00|3076|3070|3058|3050|3081|3077|3045|3041|15112
1615223700000|2021-03-08 17:15:00|3060|3051|3055|3049|3072|3068|3037|3034|10630
1615224000000|2021-03-08 17:20:00|3059|3050|3099|3092|3100|3092|3059|3050|18029
1615224300000|2021-03-08 17:25:00|3093|3089|3091|3084|3109|3103|3081|3080|23113
1615224600000|2021-03-08 17:30:00|3089|3085|3074|3066|3089|3085|3067|3064|6389
1615224900000|2021-03-08 17:35:00|3072|3067|3052|3044|3082|3078|3047|3043|11171
1615225200000|2021-03-08 17:40:00|3051|3047|3052|3050|3075|3065|3051|3047|17845
1615225500000|2021-03-08 17:45:00|3051|3051|3066|3061|3072|3064|3049|3046|19526
1615225800000|2021-03-08 17:50:00|3069|3063|3057|3051|3075|3071|3052|3047|8966
1615226100000|2021-03-08 17:55:00|3054|3048|3024|3020|3054|3048|3023|3020|16183
1615226400000|2021-03-08 18:00:00|3029|3026|3033|3028|3045|3037|3028|3026|10664
1615226700000|2021-03-08 18:05:00|3034|3029|3031|3026|3045|3035|3029|3026|8875
1615227000000|2021-03-08 18:10:00|3030|3027|3034|3026|3036|3029|3017|3014|9832
1615227300000|2021-03-08 18:15:00|3032|3027|3027|3025|3047|3041|3026|3025|13808
1615227600000|2021-03-08 18:20:00|3029|3026|3020|3014|3040|3033|3018|3011|9411
1615227900000|2021-03-08 18:25:00|3024|3015|3019|3014|3028|3023|3012|3011|11288
1615228200000|2021-03-08 18:30:00|3021|3013|3001|2997|3021|3015|3000|2997|16317
1615228500000|2021-03-08 18:35:00|2999|2996|2991|2983|3009|3003|2983|2980|18475
1615228800000|2021-03-08 18:40:00|2984|2982|2974|2968|2989|2983|2972|2968|13074
1615229100000|2021-03-08 18:45:00|2971|2966|2950|2946|2982|2978|2946|2941|51955
1615229400000|2021-03-08 18:50:00|2949|2947|2974|2965|2974|2965|2946|2940|27473
1615229700000|2021-03-08 18:55:00|2970|2964|2962|2956|2970|2964|2951|2949|16317
1615230000000|2021-03-08 19:00:00|2959|2957|2972|2965|2981|2974|2959|2956|26740
1615230300000|2021-03-08 19:05:00|2971|2964|2980|2974|3000|2996|2962|2959|28635
1615230600000|2021-03-08 19:10:00|2975|2972|2983|2978|2995|2990|2971|2969|26214
1615230900000|2021-03-08 19:15:00|2984|2979|2986|2979|2997|2991|2970|2962|15895
1615231200000|2021-03-08 19:20:00|2982|2977|2986|2981|2992|2986|2977|2972|15663
1615231500000|2021-03-08 19:25:00|2985|2980|3002|2997|3007|3001|2982|2976|16797
1615231800000|2021-03-08 19:30:00|3003|2996|3001|2995|3014|3008|2996|2991|22467
1615232100000|2021-03-08 19:35:00|3002|2996|2988|2983|3008|3003|2985|2983|9868
1615232400000|2021-03-08 19:40:00|2985|2980|2959|2955|2994|2987|2957|2953|21659
1615232700000|2021-03-08 19:45:00|2961|2957|2949|2943|2965|2959|2944|2943|14646
1615233000000|2021-03-08 19:50:00|2948|2942|2950|2947|2959|2953|2941|2940|30432
1615233300000|2021-03-08 19:55:00|2951|2948|2930|2927|2954|2949|2928|2927|17878
1615233600000|2021-03-08 20:00:00|2929|2929|2906|2903|2929|2929|2906|2903|28068
1615233900000|2021-03-08 20:05:00|2907|2904|2893|2889|2921|2913|2889|2888|88427
1615234200000|2021-03-08 20:10:00|2892|2890|2905|2900|2906|2903|2879|2875|44175
1615234500000|2021-03-08 20:15:00|2907|2901|2875|2872|2909|2905|2869|2864|59703
1615234800000|2021-03-08 20:20:00|2877|2873|2911|2907|2911|2909|2877|2873|47289
1615235100000|2021-03-08 20:25:00|2912|2909|2901|2898|2920|2916|2900|2897|21261
1615235400000|2021-03-08 20:30:00|2900|2899|2927|2925|2944|2940|2897|2895|41617
1615235700000|2021-03-08 20:35:00|2926|2924|2934|2930|2938|2935|2918|2916|60589
1615236000000|2021-03-08 20:40:00|2933|2932|2930|2926|2945|2938|2920|2919|42055
1615236300000|2021-03-08 20:45:00|2932|2927|2929|2918|2940|2935|2901|2900|50389
1615236600000|2021-03-08 20:50:00|2925|2921|2931|2929|2932|2931|2915|2914|118902
1615236900000|2021-03-08 20:55:00|2930|2928|2906|2905|2930|2928|2906|2902|153474
1615300200000|2021-03-09 14:30:00|3095|3051|3100|3087|3120|3113|3050|3041|199648
1615300500000|2021-03-09 14:35:00|3098|3091|3148|3135|3175|3169|3072|3067|138005
1615300800000|2021-03-09 14:40:00|3142|3138|3127|3116|3152|3142|3080|3069|140206
1615301100000|2021-03-09 14:45:00|3129|3118|3162|3155|3167|3164|3118|3110|82309
1615301400000|2021-03-09 14:50:00|3163|3160|3231|3222|3237|3231|3144|3139|145335
1615301700000|2021-03-09 14:55:00|3232|3223|3261|3257|3290|3285|3232|3223|152442
1615302000000|2021-03-09 15:00:00|3265|3258|3250|3245|3297|3293|3225|3220|143943
1615302300000|2021-03-09 15:05:00|3249|3247|3262|3256|3271|3267|3219|3211|86755
1615302600000|2021-03-09 15:10:00|3259|3255|3223|3216|3264|3258|3223|3215|51078
1615302900000|2021-03-09 15:15:00|3222|3219|3286|3279|3293|3290|3219|3216|67043
1615303200000|2021-03-09 15:20:00|3291|3284|3300|3294|3318|3315|3288|3284|108526
1615303500000|2021-03-09 15:25:00|3303|3295|3271|3266|3324|3321|3269|3264|51120
1615303800000|2021-03-09 15:30:00|3269|3264|3237|3229|3276|3271|3226|3220|90065
1615304100000|2021-03-09 15:35:00|3229|3228|3261|3252|3288|3282|3226|3221|61011
1615304400000|2021-03-09 15:40:00|3260|3251|3246|3238|3270|3266|3238|3232|66901
1615304700000|2021-03-09 15:45:00|3247|3239|3201|3195|3262|3255|3200|3194|74528
1615305000000|2021-03-09 15:50:00|3207|3198|3206|3201|3226|3219|3199|3190|51301
1615305300000|2021-03-09 15:55:00|3208|3203|3260|3250|3260|3253|3206|3201|37488
1615305600000|2021-03-09 16:00:00|3259|3254|3282|3278|3287|3280|3239|3232|41729
1615305900000|2021-03-09 16:05:00|3281|3277|3260|3257|3288|3285|3253|3246|35101
1615306200000|2021-03-09 16:10:00|3259|3256|3279|3266|3283|3280|3235|3230|36730
1615306500000|2021-03-09 16:15:00|3275|3267|3287|3279|3290|3288|3269|3261|30492
1615306800000|2021-03-09 16:20:00|3289|3280|3278|3272|3300|3295|3272|3267|16353
1615307100000|2021-03-09 16:25:00|3277|3268|3281|3274|3295|3288|3271|3267|19585
1615307400000|2021-03-09 16:30:00|3283|3275|3291|3288|3313|3310|3283|3273|48471
1615307700000|2021-03-09 16:35:00|3292|3287|3280|3274|3294|3289|3272|3266|13406
1615308000000|2021-03-09 16:40:00|3282|3277|3302|3295|3314|3310|3278|3274|25008
1615308300000|2021-03-09 16:45:00|3306|3296|3280|3272|3310|3303|3266|3263|20098
1615308600000|2021-03-09 16:50:00|3284|3276|3279|3273|3299|3293|3270|3267|21711
1615308900000|2021-03-09 16:55:00|3280|3275|3273|3267|3294|3288|3271|3266|14838
1615309200000|2021-03-09 17:00:00|3274|3270|3277|3270|3285|3279|3265|3260|35061
1615309500000|2021-03-09 17:05:00|3275|3267|3273|3269|3280|3275|3264|3260|37421
1615309800000|2021-03-09 17:10:00|3272|3268|3275|3271|3287|3283|3265|3262|27560
1615310100000|2021-03-09 17:15:00|3274|3268|3250|3247|3281|3276|3248|3247|44402
1615310400000|2021-03-09 17:20:00|3249|3244|3252|3247|3274|3269|3245|3240|67023
1615310700000|2021-03-09 17:25:00|3254|3249|3228|3220|3259|3256|3226|3220|105501
1615311000000|2021-03-09 17:30:00|3229|3222|3237|3233|3255|3252|3225|3220|200298
1615311300000|2021-03-09 17:35:00|3235|3232|3209|3206|3255|3246|3205|3202|178257
1615311600000|2021-03-09 17:40:00|3207|3202|3215|3207|3224|3220|3167|3163|159299
1615311900000|2021-03-09 17:45:00|3216|3208|3226|3222|3227|3222|3206|3201|30558
1615312200000|2021-03-09 17:50:00|3228|3223|3210|3207|3229|3223|3201|3200|32832
1615312500000|2021-03-09 17:55:00|3213|3208|3182|3175|3216|3212|3163|3154|163759
1615312800000|2021-03-09 18:00:00|3187|3176|3196|3193|3213|3206|3180|3176|141736
1615313100000|2021-03-09 18:05:00|3195|3194|3241|3237|3248|3242|3182|3175|88549
1615313400000|2021-03-09 18:10:00|3239|3236|3246|3239|3246|3243|3225|3220|27276
1615313700000|2021-03-09 18:15:00|3247|3240|3240|3235|3257|3255|3227|3222|25701
1615314000000|2021-03-09 18:20:00|3241|3237|3248|3241|3257|3253|3235|3230|29376
1615314300000|2021-03-09 18:25:00|3242|3239|3242|3236|3250|3246|3235|3231|19407
1615314600000|2021-03-09 18:30:00|3241|3237|3266|3260|3267|3264|3234|3231|28678
1615314900000|2021-03-09 18:35:00|3265|3262|3278|3276|3279|3276|3258|3256|24328
1615315200000|2021-03-09 18:40:00|3279|3275|3282|3277|3284|3281|3272|3270|34663
1615315500000|2021-03-09 18:45:00|3280|3278|3284|3281|3284|3282|3273|3270|20740
1615315800000|2021-03-09 18:50:00|3282|3280|3270|3267|3285|3283|3266|3262|30795
1615316100000|2021-03-09 18:55:00|3271|3268|3286|3284|3290|3288|3271|3268|37819
1615316400000|2021-03-09 19:00:00|3289|3285|3277|3274|3289|3285|3261|3256|24285
1615316700000|2021-03-09 19:05:00|3280|3275|3275|3270|3282|3277|3263|3261|16890
1615317000000|2021-03-09 19:10:00|3273|3271|3269|3266|3273|3271|3260|3257|13606
1615317300000|2021-03-09 19:15:00|3268|3265|3244|3239|3271|3266|3244|3238|15665
1615317600000|2021-03-09 19:20:00|3245|3240|3235|3231|3255|3249|3233|3230|22350
1615317900000|2021-03-09 19:25:00|3237|3233|3235|3230|3241|3237|3223|3220|18841
1615318200000|2021-03-09 19:30:00|3236|3231|3251|3247|3257|3251|3236|3231|45649
1615318500000|2021-03-09 19:35:00|3253|3249|3253|3249|3264|3257|3247|3243|21513
1615318800000|2021-03-09 19:40:00|3255|3251|3274|3271|3275|3273|3252|3248|18261
1615319100000|2021-03-09 19:45:00|3275|3272|3251|3246|3279|3277|3249|3245|18087
1615319400000|2021-03-09 19:50:00|3252|3247|3263|3258|3274|3272|3250|3247|18771
1615319700000|2021-03-09 19:55:00|3264|3259|3253|3247|3269|3266|3246|3243|17247
1615320000000|2021-03-09 20:00:00|3252|3246|3270|3268|3273|3269|3244|3243|32258
1615320300000|2021-03-09 20:05:00|3272|3269|3281|3278|3282|3279|3262|3258|23421
1615320600000|2021-03-09 20:10:00|3282|3279|3296|3291|3299|3295|3280|3278|43991
1615320900000|2021-03-09 20:15:00|3299|3292|3306|3300|3310|3305|3293|3288|29179
1615321200000|2021-03-09 20:20:00|3305|3301|3308|3305|3314|3310|3300|3296|28684
1615321500000|2021-03-09 20:25:00|3306|3306|3301|3298|3315|3314|3300|3296|31342
1615321800000|2021-03-09 20:30:00|3302|3299|3294|3291|3309|3305|3292|3291|49400
1615322100000|2021-03-09 20:35:00|3293|3292|3272|3271|3294|3292|3261|3260|59739
1615322400000|2021-03-09 20:40:00|3271|3270|3255|3254|3274|3272|3246|3244|61883
1615322700000|2021-03-09 20:45:00|3256|3253|3252|3250|3261|3257|3239|3238|62607
1615323000000|2021-03-09 20:50:00|3254|3251|3259|3253|3263|3261|3238|3237|112817
1615323300000|2021-03-09 20:55:00|3258|3254|3224|3221|3259|3255|3220|3214|229594
1615386600000|2021-03-10 14:30:00|3390|3350|3450|3443|3470|3462|3345|3335|317282
1615386900000|2021-03-10 14:35:00|3444|3444|3346|3333|3444|3444|3337|3330|155256
1615387200000|2021-03-10 14:40:00|3344|3331|3421|3415|3443|3435|3320|3310|95460
1615387500000|2021-03-10 14:45:00|3428|3416|3448|3441|3469|3462|3410|3400|101019
1615387800000|2021-03-10 14:50:00|3449|3439|3473|3463|3497|3490|3448|3439|76613
1615388100000|2021-03-10 14:55:00|3470|3464|3391|3382|3473|3467|3390|3380|80512
1615388400000|2021-03-10 15:00:00|3392|3384|3359|3354|3398|3392|3329|3326|75102
1615388700000|2021-03-10 15:05:00|3358|3355|3347|3342|3407|3400|3342|3333|58594
1615389000000|2021-03-10 15:10:00|3348|3344|3357|3347|3398|3390|3342|3335|52963
1615389300000|2021-03-10 15:15:00|3361|3345|3357|3351|3394|3387|3353|3343|36106
1615389600000|2021-03-10 15:20:00|3359|3358|3303|3293|3369|3363|3294|3290|93411
1615389900000|2021-03-10 15:25:00|3302|3294|3246|3238|3302|3294|3243|3236|67983
1615390200000|2021-03-10 15:30:00|3245|3239|3325|3311|3331|3325|3245|3239|38895
1615390500000|2021-03-10 15:35:00|3319|3318|3254|3248|3321|3318|3251|3248|29865
1615390800000|2021-03-10 15:40:00|3255|3251|3273|3263|3290|3278|3235|3231|31398
1615391100000|2021-03-10 15:45:00|3274|3264|3273|3268|3300|3295|3273|3264|19329
1615391400000|2021-03-10 15:50:00|3271|3262|3268|3251|3277|3270|3238|3232|36113
1615391700000|2021-03-10 15:55:00|3267|3253|3310|3303|3310|3303|3240|3233|38582
1615392000000|2021-03-10 16:00:00|3306|3306|3321|3312|3332|3324|3282|3277|29588
1615392300000|2021-03-10 16:05:00|3317|3311|3305|3301|3342|3336|3298|3288|30513
1615392600000|2021-03-10 16:10:00|3304|3298|3314|3306|3320|3312|3298|3287|14165
1615392900000|2021-03-10 16:15:00|3315|3307|3294|3286|3325|3320|3276|3268|22400
1615393200000|2021-03-10 16:20:00|3295|3291|3296|3285|3318|3312|3274|3266|28718
1615393500000|2021-03-10 16:25:00|3297|3286|3335|3329|3339|3330|3297|3285|33785
1615393800000|2021-03-10 16:30:00|3334|3328|3307|3300|3339|3338|3305|3295|22696
1615394100000|2021-03-10 16:35:00|3306|3299|3289|3282|3306|3299|3283|3275|20387
1615394400000|2021-03-10 16:40:00|3288|3281|3261|3255|3307|3295|3261|3254|22076
1615394700000|2021-03-10 16:45:00|3265|3256|3290|3284|3295|3290|3261|3256|17995
1615395000000|2021-03-10 16:50:00|3289|3285|3298|3291|3308|3301|3288|3280|19353
1615395300000|2021-03-10 16:55:00|3296|3292|3299|3294|3320|3313|3290|3283|41470
1615395600000|2021-03-10 17:00:00|3300|3297|3301|3296|3320|3314|3289|3284|32650
1615395900000|2021-03-10 17:05:00|3300|3298|3276|3272|3310|3308|3275|3271|17465
1615396200000|2021-03-10 17:10:00|3277|3273|3301|3296|3317|3307|3272|3270|24330
1615396500000|2021-03-10 17:15:00|3300|3291|3279|3275|3302|3297|3279|3275|8790
1615396800000|2021-03-10 17:20:00|3278|3272|3253|3245|3279|3273|3250|3245|26553
1615397100000|2021-03-10 17:25:00|3252|3246|3233|3228|3252|3247|3227|3225|37319
1615397400000|2021-03-10 17:30:00|3232|3230|3237|3232|3254|3247|3220|3216|27989
1615397700000|2021-03-10 17:35:00|3234|3230|3176|3170|3243|3232|3176|3170|59424
1615398000000|2021-03-10 17:40:00|3175|3168|3205|3200|3220|3212|3171|3165|36499
1615398300000|2021-03-10 17:45:00|3207|3202|3238|3231|3251|3244|3207|3202|34152
1615398600000|2021-03-10 17:50:00|3245|3232|3250|3239|3260|3254|3238|3231|12489
1615398900000|2021-03-10 17:55:00|3248|3240|3240|3235|3250|3248|3228|3220|13787
1615399200000|2021-03-10 18:00:00|3242|3234|3232|3223|3245|3238|3208|3200|20865
1615399500000|2021-03-10 18:05:00|3231|3224|3254|3245|3254|3247|3218|3211|10834
1615399800000|2021-03-10 18:10:00|3255|3248|3256|3251|3272|3262|3249|3238|20038
1615400100000|2021-03-10 18:15:00|3260|3252|3253|3245|3267|3258|3242|3233|16486
1615400400000|2021-03-10 18:20:00|3252|3248|3241|3232|3268|3265|3237|3230|12516
1615400700000|2021-03-10 18:25:00|3240|3233|3261|3251|3268|3263|3229|3226|17281
1615401000000|2021-03-10 18:30:00|3260|3254|3234|3225|3268|3263|3225|3219|25288
1615401300000|2021-03-10 18:35:00|3233|3229|3211|3207|3241|3234|3200|3199|23427
1615401600000|2021-03-10 18:40:00|3210|3202|3214|3208|3232|3224|3197|3190|44558
1615401900000|2021-03-10 18:45:00|3216|3204|3218|3212|3226|3220|3198|3193|19857
1615402200000|2021-03-10 18:50:00|3220|3215|3222|3215|3229|3225|3207|3202|9447
1615402500000|2021-03-10 18:55:00|3221|3210|3221|3215|3242|3234|3217|3210|8695
1615402800000|2021-03-10 19:00:00|3220|3213|3235|3228|3242|3232|3210|3205|19021
1615403100000|2021-03-10 19:05:00|3233|3224|3221|3215|3248|3237|3218|3214|10824
1615403400000|2021-03-10 19:10:00|3220|3218|3262|3254|3262|3254|3220|3215|22855
1615403700000|2021-03-10 19:15:00|3260|3258|3258|3252|3268|3261|3255|3248|18480
1615404000000|2021-03-10 19:20:00|3257|3253|3231|3223|3259|3256|3215|3207|20713
1615404300000|2021-03-10 19:25:00|3229|3221|3248|3241|3255|3243|3223|3218|13606
1615404600000|2021-03-10 19:30:00|3249|3242|3232|3226|3253|3246|3230|3225|8317
1615404900000|2021-03-10 19:35:00|3231|3225|3228|3223|3245|3238|3221|3218|9265
1615405200000|2021-03-10 19:40:00|3226|3221|3236|3229|3243|3234|3214|3213|9731
1615405500000|2021-03-10 19:45:00|3235|3228|3261|3257|3261|3257|3225|3221|15550
1615405800000|2021-03-10 19:50:00|3260|3253|3247|3241|3260|3257|3239|3231|12619
1615406100000|2021-03-10 19:55:00|3244|3237|3242|3234|3252|3247|3233|3229|10436
1615406400000|2021-03-10 20:00:00|3241|3235|3233|3226|3257|3252|3222|3216|19068
1615406700000|2021-03-10 20:05:00|3232|3228|3241|3236|3244|3236|3223|3216|18265
1615407000000|2021-03-10 20:10:00|3237|3232|3228|3225|3240|3236|3227|3221|15383
1615407300000|2021-03-10 20:15:00|3229|3224|3247|3241|3249|3244|3229|3224|15924
1615407600000|2021-03-10 20:20:00|3251|3242|3237|3233|3260|3254|3235|3230|14801
1615407900000|2021-03-10 20:25:00|3236|3231|3225|3222|3241|3236|3220|3216|22080
1615408200000|2021-03-10 20:30:00|3226|3224|3218|3216|3235|3227|3218|3215|24306
1615408500000|2021-03-10 20:35:00|3217|3217|3235|3233|3241|3237|3217|3217|27270
1615408800000|2021-03-10 20:40:00|3240|3232|3227|3222|3250|3244|3227|3220|9055
1615409100000|2021-03-10 20:45:00|3230|3228|3269|3244|3270|3245|3228|3222|3419
1615409400000|2021-03-10 20:50:00|3260|3241|3236|3229|3270|3241|3231|3226|7415
1615409700000|2021-03-10 20:55:00|3241|3230|3230|3228|3243|3237|3226|3222|14700
1615473000000|2021-03-11 14:30:00|3417|3360|3395|3381|3425|3416|3353|3350|120853
1615473300000|2021-03-11 14:35:00|3394|3380|3394|3385|3414|3398|3353|3350|45742
1615473600000|2021-03-11 14:40:00|3391|3384|3393|3373|3419|3410|3355|3350|74956
1615473900000|2021-03-11 14:45:00|3394|3374|3399|3391|3400|3392|3366|3360|28435
1615474200000|2021-03-11 14:50:00|3400|3395|3405|3399|3430|3426|3400|3395|48218
1615474500000|2021-03-11 14:55:00|3406|3402|3420|3416|3436|3430|3398|3395|50061
1615474800000|2021-03-11 15:00:00|3422|3418|3425|3423|3444|3441|3415|3408|48843
1615475100000|2021-03-11 15:05:00|3427|3424|3437|3428|3447|3444|3424|3417|67546
1615475400000|2021-03-11 15:10:00|3438|3433|3448|3441|3450|3446|3423|3418|57468
1615475700000|2021-03-11 15:15:00|3450|3442|3404|3396|3472|3465|3395|3391|72502
1615476000000|2021-03-11 15:20:00|3403|3393|3405|3397|3416|3410|3380|3376|32960
1615476300000|2021-03-11 15:25:00|3402|3394|3404|3400|3428|3416|3395|3392|20916
1615476600000|2021-03-11 15:30:00|3403|3396|3445|3440|3455|3449|3400|3396|37481
1615476900000|2021-03-11 15:35:00|3446|3435|3443|3437|3460|3453|3433|3424|21522
1615477200000|2021-03-11 15:40:00|3444|3438|3448|3442|3467|3465|3444|3437|85355
1615477500000|2021-03-11 15:45:00|3452|3443|3453|3447|3455|3449|3419|3417|24211
1615477800000|2021-03-11 15:50:00|3455|3450|3487|3483|3487|3484|3444|3440|70951
1615478100000|2021-03-11 15:55:00|3488|3484|3532|3525|3535|3531|3479|3473|186163
1615478400000|2021-03-11 16:00:00|3531|3528|3534|3528|3538|3534|3509|3502|77372
1615478700000|2021-03-11 16:05:00|3531|3529|3529|3524|3534|3531|3515|3510|31252
1615479000000|2021-03-11 16:10:00|3528|3525|3536|3532|3545|3543|3521|3520|50455
1615479300000|2021-03-11 16:15:00|3535|3531|3509|3506|3535|3531|3506|3501|46102
1615479600000|2021-03-11 16:20:00|3510|3507|3525|3521|3538|3534|3509|3507|33169
1615479900000|2021-03-11 16:25:00|3529|3522|3543|3537|3544|3543|3518|3513|22522
1615480200000|2021-03-11 16:30:00|3544|3538|3555|3552|3566|3563|3533|3523|72695
1615480500000|2021-03-11 16:35:00|3554|3553|3569|3563|3573|3568|3550|3547|47314
1615480800000|2021-03-11 16:40:00|3571|3564|3588|3585|3589|3588|3570|3564|85950
1615481100000|2021-03-11 16:45:00|3589|3586|3579|3574|3600|3598|3576|3571|54853
1615481400000|2021-03-11 16:50:00|3582|3576|3561|3558|3586|3578|3560|3557|52840
1615481700000|2021-03-11 16:55:00|3560|3556|3549|3542|3561|3556|3537|3533|41558
1615482000000|2021-03-11 17:00:00|3548|3545|3537|3534|3549|3545|3532|3530|79146
1615482300000|2021-03-11 17:05:00|3538|3535|3548|3544|3555|3548|3532|3531|40743
1615482600000|2021-03-11 17:10:00|3550|3545|3567|3562|3582|3578|3548|3545|37863
1615482900000|2021-03-11 17:15:00|3571|3567|3573|3567|3581|3574|3560|3557|11619
1615483200000|2021-03-11 17:20:00|3575|3570|3583|3577|3583|3578|3567|3562|14690
1615483500000|2021-03-11 17:25:00|3580|3574|3572|3569|3583|3575|3558|3556|21072
1615483800000|2021-03-11 17:30:00|3571|3567|3551|3547|3572|3567|3547|3544|28583
1615484100000|2021-03-11 17:35:00|3549|3548|3551|3547|3555|3551|3540|3538|21308
1615484400000|2021-03-11 17:40:00|3549|3545|3540|3535|3555|3551|3540|3535|19624
1615484700000|2021-03-11 17:45:00|3538|3534|3547|3538|3550|3546|3530|3528|13123
1615485000000|2021-03-11 17:50:00|3546|3540|3524|3517|3562|3553|3522|3516|18092
1615485300000|2021-03-11 17:55:00|3525|3518|3535|3530|3543|3535|3525|3517|16241
1615485600000|2021-03-11 18:00:00|3536|3531|3542|3538|3550|3547|3525|3524|21586
1615485900000|2021-03-11 18:05:00|3543|3540|3532|3525|3553|3551|3527|3524|28600
1615486200000|2021-03-11 18:10:00|3529|3526|3519|3512|3535|3532|3511|3508|30736
1615486500000|2021-03-11 18:15:00|3518|3513|3522|3518|3535|3531|3518|3512|17726
1615486800000|2021-03-11 18:20:00|3527|3517|3494|3486|3530|3522|3486|3480|56238
1615487100000|2021-03-11 18:25:00|3493|3487|3498|3494|3506|3500|3487|3481|21223
1615487400000|2021-03-11 18:30:00|3500|3495|3504|3499|3519|3515|3491|3484|28517
1615487700000|2021-03-11 18:35:00|3506|3502|3513|3508|3519|3516|3504|3499|18828
1615488000000|2021-03-11 18:40:00|3514|3509|3514|3508|3521|3517|3506|3502|22813
1615488300000|2021-03-11 18:45:00|3516|3510|3525|3521|3525|3522|3510|3505|16153
1615488600000|2021-03-11 18:50:00|3524|3523|3528|3524|3544|3542|3518|3512|33150
1615488900000|2021-03-11 18:55:00|3527|3521|3490|3485|3527|3521|3475|3471|26669
1615489200000|2021-03-11 19:00:00|3492|3486|3510|3505|3519|3514|3492|3486|13819
1615489500000|2021-03-11 19:05:00|3512|3504|3508|3502|3520|3514|3496|3492|18622
1615489800000|2021-03-11 19:10:00|3507|3503|3520|3515|3526|3519|3505|3499|17039
1615490100000|2021-03-11 19:15:00|3522|3516|3529|3522|3541|3535|3517|3512|19940
1615490400000|2021-03-11 19:20:00|3528|3523|3542|3537|3542|3539|3524|3522|12397
1615490700000|2021-03-11 19:25:00|3541|3536|3550|3546|3553|3550|3536|3532|18088
1615491000000|2021-03-11 19:30:00|3549|3545|3553|3548|3554|3550|3541|3537|23184
1615491300000|2021-03-11 19:35:00|3551|3544|3549|3545|3552|3548|3539|3535|26122
1615491600000|2021-03-11 19:40:00|3548|3544|3567|3559|3574|3569|3547|3544|43775
1615491900000|2021-03-11 19:45:00|3566|3561|3549|3545|3576|3574|3549|3543|28087
1615492200000|2021-03-11 19:50:00|3548|3548|3562|3558|3565|3561|3548|3548|17360
1615492500000|2021-03-11 19:55:00|3560|3559|3564|3560|3564|3560|3550|3548|16478
1615492800000|2021-03-11 20:00:00|3563|3561|3569|3563|3570|3569|3563|3560|23355
1615493100000|2021-03-11 20:05:00|3568|3561|3580|3577|3586|3581|3565|3561|24731
1615493400000|2021-03-11 20:10:00|3579|3576|3565|3561|3584|3580|3563|3558|67805
1615493700000|2021-03-11 20:15:00|3564|3562|3574|3571|3580|3579|3562|3559|28323
1615494000000|2021-03-11 20:20:00|3573|3570|3588|3586|3590|3587|3572|3570|29634
1615494300000|2021-03-11 20:25:00|3587|3585|3594|3590|3598|3594|3581|3577|36432
1615494600000|2021-03-11 20:30:00|3598|3591|3593|3591|3605|3602|3590|3587|66812
1615494900000|2021-03-11 20:35:00|3594|3592|3593|3591|3595|3593|3583|3581|38630
1615495200000|2021-03-11 20:40:00|3594|3592|3601|3597|3609|3605|3589|3586|73054
1615495500000|2021-03-11 20:45:00|3600|3596|3582|3579|3600|3599|3575|3572|59326
1615495800000|2021-03-11 20:50:00|3583|3578|3597|3594|3600|3599|3582|3578|139542
1615496100000|2021-03-11 20:55:00|3596|3595|3593|3591|3600|3599|3586|3585|126154
1615559400000|2021-03-12 14:30:00|3452|3440|3515|3482|3547|3540|3383|3376|219785
1615559700000|2021-03-12 14:35:00|3514|3476|3434|3421|3514|3501|3423|3420|66695
1615560000000|2021-03-12 14:40:00|3433|3422|3547|3540|3549|3542|3427|3420|91224
1615560300000|2021-03-12 14:45:00|3546|3541|3506|3487|3570|3562|3491|3480|91562
1615560600000|2021-03-12 14:50:00|3505|3485|3559|3545|3569|3559|3504|3483|50236
1615560900000|2021-03-12 14:55:00|3556|3537|3592|3582|3592|3587|3549|3532|32362
1615561200000|2021-03-12 15:00:00|3586|3578|3551|3546|3587|3579|3533|3525|34111
1615561500000|2021-03-12 15:05:00|3547|3543|3570|3558|3570|3568|3541|3535|44152
1615561800000|2021-03-12 15:10:00|3569|3559|3563|3560|3570|3567|3535|3530|35542
1615562100000|2021-03-12 15:15:00|3561|3555|3539|3529|3575|3567|3533|3525|26411
1615562400000|2021-03-12 15:20:00|3538|3525|3491|3485|3538|3528|3486|3480|59138
1615562700000|2021-03-12 15:25:00|3495|3488|3481|3472|3497|3491|3457|3450|63437
1615563000000|2021-03-12 15:30:00|3482|3473|3500|3496|3507|3502|3467|3461|29843
1615563300000|2021-03-12 15:35:00|3497|3492|3520|3511|3526|3520|3486|3480|18391
1615563600000|2021-03-12 15:40:00|3522|3512|3538|3533|3550|3548|3522|3511|28883
1615563900000|2021-03-12 15:45:00|3537|3529|3559|3551|3560|3555|3529|3520|12315
1615564200000|2021-03-12 15:50:00|3558|3550|3531|3522|3565|3563|3512|3509|19451
1615564500000|2021-03-12 15:55:00|3530|3521|3538|3531|3542|3536|3519|3513|17319
1615564800000|2021-03-12 16:00:00|3537|3526|3555|3547|3560|3558|3530|3525|28878
1615565100000|2021-03-12 16:05:00|3554|3545|3590|3583|3596|3591|3550|3545|38772
1615565400000|2021-03-12 16:10:00|3589|3584|3581|3575|3596|3591|3577|3575|31266
1615565700000|2021-03-12 16:15:00|3577|3572|3594|3587|3609|3605|3577|3571|39179
1615566000000|2021-03-12 16:20:00|3595|3589|3597|3590|3600|3597|3589|3584|16783
1615566300000|2021-03-12 16:25:00|3596|3591|3594|3588|3608|3603|3587|3581|19519
1615566600000|2021-03-12 16:30:00|3597|3591|3590|3585|3600|3594|3581|3577|19247
1615566900000|2021-03-12 16:35:00|3588|3584|3602|3597|3605|3600|3575|3568|21215
1615567200000|2021-03-12 16:40:00|3600|3594|3628|3620|3628|3627|3598|3588|52787
1615567500000|2021-03-12 16:45:00|3627|3621|3638|3626|3651|3648|3620|3617|93548
1615567800000|2021-03-12 16:50:00|3635|3627|3641|3635|3649|3643|3627|3618|37097
1615568100000|2021-03-12 16:55:00|3645|3636|3631|3629|3645|3641|3621|3612|35827
1615568400000|2021-03-12 17:00:00|3633|3630|3609|3600|3645|3640|3608|3600|36531
1615568700000|2021-03-12 17:05:00|3608|3601|3625|3622|3635|3631|3601|3595|25084
1615569000000|2021-03-12 17:10:00|3627|3623|3627|3623|3637|3627|3613|3608|18454
1615569300000|2021-03-12 17:15:00|3626|3624|3650|3644|3650|3644|3625|3622|15669
1615569600000|2021-03-12 17:20:00|3649|3643|3627|3620|3650|3646|3627|3620|19093
1615569900000|2021-03-12 17:25:00|3626|3621|3640|3634|3643|3639|3624|3621|9242
1615570200000|2021-03-12 17:30:00|3639|3637|3654|3649|3665|3660|3639|3633|19377
1615570500000|2021-03-12 17:35:00|3651|3648|3666|3657|3675|3668|3646|3642|93535
1615570800000|2021-03-12 17:40:00|3665|3658|3634|3628|3665|3658|3624|3620|43340
1615571100000|2021-03-12 17:45:00|3632|3629|3606|3600|3632|3629|3602|3600|19856
1615571400000|2021-03-12 17:50:00|3604|3597|3607|3597|3610|3604|3579|3574|30266
1615571700000|2021-03-12 17:55:00|3606|3598|3615|3607|3615|3608|3600|3592|12836
1615572000000|2021-03-12 18:00:00|3619|3609|3615|3611|3620|3614|3601|3597|7366
1615572300000|2021-03-12 18:05:00|3618|3612|3634|3626|3634|3630|3615|3610|23597
1615572600000|2021-03-12 18:10:00|3632|3624|3632|3626|3645|3637|3623|3618|21271
1615572900000|2021-03-12 18:15:00|3631|3624|3628|3621|3632|3626|3622|3614|13905
1615573200000|2021-03-12 18:20:00|3626|3625|3633|3628|3639|3633|3626|3621|31881
1615573500000|2021-03-12 18:25:00|3631|3627|3620|3615|3640|3637|3620|3613|18796
1615573800000|2021-03-12 18:30:00|3624|3616|3634|3629|3636|3631|3623|3616|5855
1615574100000|2021-03-12 18:35:00|3633|3630|3637|3631|3639|3635|3622|3614|14000
1615574400000|2021-03-12 18:40:00|3634|3630|3635|3630|3645|3641|3629|3625|15321
1615574700000|2021-03-12 18:45:00|3634|3626|3615|3611|3634|3627|3613|3607|17098
1615575000000|2021-03-12 18:50:00|3616|3612|3608|3604|3632|3628|3608|3604|14372
1615575300000|2021-03-12 18:55:00|3610|3605|3594|3587|3612|3608|3586|3579|27979
1615575600000|2021-03-12 19:00:00|3593|3586|3588|3580|3602|3597|3587|3580|15901
1615575900000|2021-03-12 19:05:00|3587|3581|3587|3582|3590|3586|3579|3570|18958
1615576200000|2021-03-12 19:10:00|3585|3580|3576|3572|3588|3584|3572|3570|20474
1615576500000|2021-03-12 19:15:00|3575|3570|3574|3569|3585|3580|3571|3565|16783
1615576800000|2021-03-12 19:20:00|3573|3567|3571|3567|3577|3573|3561|3557|13825
1615577100000|2021-03-12 19:25:00|3568|3566|3572|3566|3579|3570|3559|3555|17233
1615577400000|2021-03-12 19:30:00|3571|3567|3581|3575|3584|3576|3569|3564|9890
1615577700000|2021-03-12 19:35:00|3587|3577|3597|3590|3606|3601|3586|3577|11299
1615578000000|2021-03-12 19:40:00|3595|3593|3613|3609|3615|3613|3595|3593|7992
1615578300000|2021-03-12 19:45:00|3611|3606|3616|3609|3625|3617|3610|3606|24442
1615578600000|2021-03-12 19:50:00|3615|3610|3620|3614|3621|3618|3607|3601|17737
1615578900000|2021-03-12 19:55:00|3619|3613|3613|3607|3619|3613|3604|3600|11976
1615579200000|2021-03-12 20:00:00|3610|3608|3604|3599|3612|3608|3598|3593|19046
1615579500000|2021-03-12 20:05:00|3602|3598|3608|3603|3613|3609|3597|3593|25024
1615579800000|2021-03-12 20:10:00|3607|3602|3603|3601|3611|3608|3598|3593|18685
1615580100000|2021-03-12 20:15:00|3605|3602|3615|3610|3621|3615|3605|3601|19594
1615580400000|2021-03-12 20:20:00|3613|3611|3620|3613|3625|3620|3610|3608|20196
1615580700000|2021-03-12 20:25:00|3619|3611|3605|3600|3620|3615|3602|3600|21218
1615581000000|2021-03-12 20:30:00|3611|3601|3613|3610|3615|3613|3606|3601|16476
1615581300000|2021-03-12 20:35:00|3614|3611|3625|3623|3633|3629|3611|3609|33672
1615581600000|2021-03-12 20:40:00|3626|3622|3634|3630|3640|3637|3623|3619|29526
1615581900000|2021-03-12 20:45:00|3635|3632|3628|3624|3641|3637|3625|3623|25657
1615582200000|2021-03-12 20:50:00|3627|3623|3636|3630|3636|3635|3625|3623|43441
1615582500000|2021-03-12 20:55:00|3635|3631|3629|3627|3638|3636|3627|3623|63985
1615815000000|2021-03-15 13:30:00|3643|3635|3658|3647|3689|3680|3614|3606|129251
1615815300000|2021-03-15 13:35:00|3657|3649|3670|3661|3720|3712|3641|3631|71861
1615815600000|2021-03-15 13:40:00|3667|3660|3632|3621|3667|3660|3626|3616|54602
1615815900000|2021-03-15 13:45:00|3630|3616|3623|3616|3654|3645|3586|3580|66793
1615816200000|2021-03-15 13:50:00|3622|3615|3695|3690|3700|3694|3617|3608|58264
1615816500000|2021-03-15 13:55:00|3698|3691|3691|3680|3730|3725|3678|3667|57306
1615816800000|2021-03-15 14:00:00|3690|3676|3747|3744|3747|3745|3683|3670|52449
1615817100000|2021-03-15 14:05:00|3745|3743|3741|3730|3757|3752|3729|3723|52118
1615817400000|2021-03-15 14:10:00|3740|3731|3779|3770|3789|3785|3740|3730|87186
1615817700000|2021-03-15 14:15:00|3778|3763|3766|3760|3781|3777|3760|3754|37148
1615818000000|2021-03-15 14:20:00|3773|3761|3742|3735|3778|3773|3730|3726|41381
1615818300000|2021-03-15 14:25:00|3743|3733|3714|3706|3754|3750|3709|3700|40443
1615818600000|2021-03-15 14:30:00|3712|3709|3719|3710|3734|3727|3696|3687|30853
1615818900000|2021-03-15 14:35:00|3718|3702|3692|3686|3720|3716|3677|3667|32778
1615819200000|2021-03-15 14:40:00|3691|3688|3728|3723|3734|3727|3688|3684|46004
1615819500000|2021-03-15 14:45:00|3729|3724|3736|3728|3748|3741|3720|3716|29706
1615819800000|2021-03-15 14:50:00|3735|3725|3715|3708|3739|3732|3708|3705|34489
1615820100000|2021-03-15 14:55:00|3713|3706|3720|3715|3724|3719|3689|3685|30073
1615820400000|2021-03-15 15:00:00|3719|3712|3721|3714|3721|3718|3703|3698|34014
1615820700000|2021-03-15 15:05:00|3720|3715|3727|3722|3730|3723|3711|3705|16063
1615821000000|2021-03-15 15:10:00|3726|3721|3728|3721|3749|3745|3725|3718|45716
1615821300000|2021-03-15 15:15:00|3727|3722|3715|3710|3735|3730|3715|3710|24438
1615821600000|2021-03-15 15:20:00|3713|3705|3697|3693|3715|3709|3694|3690|37050
1615821900000|2021-03-15 15:25:00|3695|3691|3665|3660|3698|3694|3656|3652|41345
1615822200000|2021-03-15 15:30:00|3664|3657|3661|3655|3675|3672|3660|3655|29911
1615822500000|2021-03-15 15:35:00|3660|3656|3672|3663|3672|3666|3644|3640|37416
1615822800000|2021-03-15 15:40:00|3671|3664|3691|3684|3699|3695|3669|3664|48881
1615823100000|2021-03-15 15:45:00|3690|3683|3697|3691|3713|3706|3683|3679|21107
1615823400000|2021-03-15 15:50:00|3696|3690|3701|3695|3703|3698|3686|3680|11658
1615823700000|2021-03-15 15:55:00|3699|3698|3715|3703|3716|3714|3699|3695|16400
1615824000000|2021-03-15 16:00:00|3714|3705|3722|3715|3724|3719|3709|3701|14688
1615824300000|2021-03-15 16:05:00|3721|3716|3723|3720|3726|3724|3719|3715|15770
1615824600000|2021-03-15 16:10:00|3722|3718|3715|3709|3723|3719|3706|3702|19835
1615824900000|2021-03-15 16:15:00|3714|3711|3711|3706|3729|3724|3708|3704|15726
1615825200000|2021-03-15 16:20:00|3713|3707|3718|3712|3727|3718|3711|3704|14620
1615825500000|2021-03-15 16:25:00|3717|3711|3697|3689|3724|3715|3692|3689|49327
1615825800000|2021-03-15 16:30:00|3696|3690|3693|3686|3705|3696|3681|3673|23349
1615826100000|2021-03-15 16:35:00|3695|3684|3675|3670|3695|3685|3674|3670|12927
1615826400000|2021-03-15 16:40:00|3674|3669|3682|3678|3684|3680|3669|3661|17794
1615826700000|2021-03-15 16:45:00|3680|3676|3680|3674|3693|3688|3672|3665|13197
1615827000000|2021-03-15 16:50:00|3679|3675|3677|3671|3682|3676|3667|3663|8034
1615827300000|2021-03-15 16:55:00|3676|3672|3681|3674|3683|3679|3669|3663|7757
1615827600000|2021-03-15 17:00:00|3680|3675|3692|3686|3693|3689|3680|3674|7788
1615827900000|2021-03-15 17:05:00|3691|3687|3684|3678|3691|3688|3678|3675|10795
1615828200000|2021-03-15 17:10:00|3683|3677|3668|3663|3685|3682|3666|3663|15518
1615828500000|2021-03-15 17:15:00|3667|3665|3665|3661|3670|3668|3656|3653|11475
1615828800000|2021-03-15 17:20:00|3666|3663|3661|3657|3668|3665|3658|3655|13172
1615829100000|2021-03-15 17:25:00|3660|3655|3656|3651|3661|3656|3648|3644|14939
1615829400000|2021-03-15 17:30:00|3654|3650|3657|3652|3667|3663|3648|3644|10628
1615829700000|2021-03-15 17:35:00|3658|3653|3644|3640|3658|3654|3642|3639|13275
1615830000000|2021-03-15 17:40:00|3645|3641|3657|3652|3662|3661|3645|3641|9261
1615830300000|2021-03-15 17:45:00|3658|3653|3649|3643|3659|3656|3641|3639|10578
1615830600000|2021-03-15 17:50:00|3647|3642|3651|3646|3651|3649|3641|3636|4781
1615830900000|2021-03-15 17:55:00|3650|3645|3667|3662|3668|3665|3648|3645|20448
1615831200000|2021-03-15 18:00:00|3670|3663|3671|3667|3678|3676|3667|3662|17844
1615831500000|2021-03-15 18:05:00|3673|3669|3667|3662|3673|3670|3654|3649|11159
1615831800000|2021-03-15 18:10:00|3666|3663|3667|3664|3668|3664|3657|3653|8918
1615832100000|2021-03-15 18:15:00|3668|3663|3658|3654|3669|3665|3654|3651|15003
1615832400000|2021-03-15 18:20:00|3657|3651|3667|3662|3669|3665|3654|3651|6793
1615832700000|2021-03-15 18:25:00|3666|3663|3671|3667|3671|3667|3663|3659|6427
1615833000000|2021-03-15 18:30:00|3673|3669|3674|3670|3680|3678|3670|3667|14073
1615833300000|2021-03-15 18:35:00|3675|3672|3680|3676|3688|3685|3674|3670|12613
1615833600000|2021-03-15 18:40:00|3678|3675|3685|3682|3687|3683|3670|3666|12021
1615833900000|2021-03-15 18:45:00|3684|3683|3691|3688|3692|3690|3683|3679|10000
1615834200000|2021-03-15 18:50:00|3692|3689|3684|3680|3696|3694|3683|3680|9191
1615834500000|2021-03-15 18:55:00|3683|3681|3679|3675|3687|3685|3676|3672|23116
1615834800000|2021-03-15 19:00:00|3678|3676|3662|3660|3679|3676|3659|3657|13673
1615835100000|2021-03-15 19:05:00|3661|3659|3662|3659|3665|3659|3649|3645|12419
1615835400000|2021-03-15 19:10:00|3664|3660|3651|3648|3669|3665|3647|3645|9343
1615835700000|2021-03-15 19:15:00|3652|3649|3653|3648|3655|3653|3646|3641|15871
1615836000000|2021-03-15 19:20:00|3652|3647|3643|3640|3653|3647|3640|3635|20625
1615836300000|2021-03-15 19:25:00|3642|3639|3649|3644|3650|3647|3637|3633|19751
1615836600000|2021-03-15 19:30:00|3648|3645|3666|3662|3669|3666|3648|3645|18869
1615836900000|2021-03-15 19:35:00|3667|3663|3668|3664|3675|3672|3665|3662|12488
1615837200000|2021-03-15 19:40:00|3669|3666|3677|3673|3678|3677|3668|3665|13420
1615837500000|2021-03-15 19:45:00|3676|3672|3670|3667|3687|3684|3667|3665|23585
1615837800000|2021-03-15 19:50:00|3671|3668|3678|3670|3682|3678|3667|3666|33600
1615838100000|2021-03-15 19:55:00|3677|3673|3694|3692|3696|3695|3677|3673|91956
1615901400000|2021-03-16 13:30:00|3575|3549|3523|3510|3625|3605|3469|3467|324308
1615901700000|2021-03-16 13:35:00|3524|3511|3471|3465|3542|3532|3447|3439|138414
1615902000000|2021-03-16 13:40:00|3469|3460|3431|3421|3499|3497|3406|3404|150682
1615902300000|2021-03-16 13:45:00|3430|3422|3405|3400|3446|3439|3393|3388|136904
1615902600000|2021-03-16 13:50:00|3407|3401|3391|3383|3425|3417|3360|3356|108010
1615902900000|2021-03-16 13:55:00|3395|3384|3433|3423|3448|3440|3388|3383|72665
1615903200000|2021-03-16 14:00:00|3432|3416|3399|3395|3445|3439|3398|3391|116643
1615903500000|2021-03-16 14:05:00|3398|3392|3447|3441|3449|3442|3389|3382|93206
1615903800000|2021-03-16 14:10:00|3448|3439|3477|3467|3479|3472|3444|3437|84560
1615904100000|2021-03-16 14:15:00|3476|3471|3489|3480|3499|3496|3474|3468|50223
1615904400000|2021-03-16 14:20:00|3488|3481|3517|3509|3525|3519|3488|3479|52044
1615904700000|2021-03-16 14:25:00|3514|3506|3540|3531|3540|3531|3506|3500|63155
1615905000000|2021-03-16 14:30:00|3539|3532|3539|3532|3545|3540|3526|3524|33335
1615905300000|2021-03-16 14:35:00|3538|3533|3573|3564|3580|3577|3538|3531|60304
1615905600000|2021-03-16 14:40:00|3572|3565|3543|3536|3580|3576|3529|3520|41177
1615905900000|2021-03-16 14:45:00|3542|3542|3543|3533|3570|3564|3541|3533|35457
1615906200000|2021-03-16 14:50:00|3544|3535|3530|3525|3558|3550|3528|3525|17211
1615906500000|2021-03-16 14:55:00|3531|3526|3518|3510|3547|3539|3518|3510|24233
1615906800000|2021-03-16 15:00:00|3517|3511|3531|3523|3531|3526|3508|3505|27055
1615907100000|2021-03-16 15:05:00|3530|3524|3538|3531|3539|3535|3522|3517|18528
1615907400000|2021-03-16 15:10:00|3539|3532|3543|3537|3544|3539|3534|3528|14663
1615907700000|2021-03-16 15:15:00|3544|3538|3557|3552|3560|3557|3543|3537|17956
1615908000000|2021-03-16 15:20:00|3560|3554|3563|3557|3564|3561|3555|3548|13296
1615908300000|2021-03-16 15:25:00|3564|3558|3555|3548|3564|3560|3541|3538|12313
1615908600000|2021-03-16 15:30:00|3554|3549|3556|3550|3568|3563|3553|3546|15755
1615908900000|2021-03-16 15:35:00|3555|3549|3550|3544|3555|3549|3536|3531|26788
1615909200000|2021-03-16 15:40:00|3552|3545|3566|3562|3568|3565|3548|3544|13428
1615909500000|2021-03-16 15:45:00|3567|3565|3555|3548|3572|3569|3537|3530|61035
1615909800000|2021-03-16 15:50:00|3557|3550|3559|3551|3565|3560|3552|3546|9034
1615910100000|2021-03-16 15:55:00|3558|3552|3558|3553|3564|3558|3550|3544|10174
1615910400000|2021-03-16 16:00:00|3557|3552|3555|3547|3565|3558|3541|3535|14313
1615910700000|2021-03-16 16:05:00|3550|3546|3555|3549|3562|3556|3548|3542|12121
1615911000000|2021-03-16 16:10:00|3554|3548|3516|3508|3554|3548|3512|3506|37829
1615911300000|2021-03-16 16:15:00|3515|3506|3516|3511|3521|3514|3510|3505|19231
1615911600000|2021-03-16 16:20:00|3515|3513|3490|3482|3518|3513|3487|3481|53894
1615911900000|2021-03-16 16:25:00|3489|3484|3473|3467|3492|3489|3452|3447|81954
1615912200000|2021-03-16 16:30:00|3472|3463|3496|3496|3501|3496|3470|3463|23418
1615912500000|2021-03-16 16:35:00|3495|3494|3499|3489|3503|3498|3487|3481|16140
1615912800000|2021-03-16 16:40:00|3500|3490|3497|3492|3505|3500|3493|3487|13075
1615913100000|2021-03-16 16:45:00|3496|3493|3493|3488|3503|3499|3488|3483|15891
1615913400000|2021-03-16 16:50:00|3495|3484|3489|3484|3496|3490|3483|3480|10575
1615913700000|2021-03-16 16:55:00|3490|3486|3472|3466|3493|3487|3471|3466|14360
1615914000000|2021-03-16 17:00:00|3474|3467|3477|3470|3479|3473|3466|3460|19517
1615914300000|2021-03-16 17:05:00|3474|3469|3486|3477|3491|3489|3471|3464|25426
1615914600000|2021-03-16 17:10:00|3488|3481|3486|3480|3496|3491|3480|3472|14055
1615914900000|2021-03-16 17:15:00|3485|3476|3484|3479|3488|3481|3475|3470|13254
1615915200000|2021-03-16 17:20:00|3488|3480|3473|3468|3491|3487|3470|3463|9805
1615915500000|2021-03-16 17:25:00|3471|3470|3467|3459|3484|3479|3461|3457|10762
1615915800000|2021-03-16 17:30:00|3466|3460|3454|3451|3469|3461|3453|3451|12567
1615916100000|2021-03-16 17:35:00|3453|3450|3454|3450|3457|3452|3445|3440|21970
1615916400000|2021-03-16 17:40:00|3457|3452|3458|3452|3464|3458|3455|3452|11756
1615916700000|2021-03-16 17:45:00|3455|3450|3462|3458|3467|3461|3451|3449|13826
1615917000000|2021-03-16 17:50:00|3460|3456|3447|3443|3465|3460|3446|3441|14730
1615917300000|2021-03-16 17:55:00|3446|3442|3446|3442|3460|3456|3443|3440|15739
1615917600000|2021-03-16 18:00:00|3449|3440|3461|3457|3462|3458|3446|3440|12849
1615917900000|2021-03-16 18:05:00|3459|3456|3437|3432|3459|3456|3428|3426|18081
1615918200000|2021-03-16 18:10:00|3435|3430|3434|3427|3441|3436|3424|3423|25774
1615918500000|2021-03-16 18:15:00|3433|3426|3425|3420|3436|3432|3423|3420|9247
1615918800000|2021-03-16 18:20:00|3424|3417|3397|3393|3428|3422|3394|3392|45544
1615919100000|2021-03-16 18:25:00|3395|3392|3378|3372|3395|3392|3373|3371|63349
1615919400000|2021-03-16 18:30:00|3375|3371|3379|3376|3390|3386|3366|3365|54700
1615919700000|2021-03-16 18:35:00|3377|3374|3348|3344|3382|3375|3348|3344|97916
1615920000000|2021-03-16 18:40:00|3347|3345|3320|3317|3356|3351|3314|3311|64485
1615920300000|2021-03-16 18:45:00|3323|3318|3342|3339|3347|3345|3316|3312|48489
1615920600000|2021-03-16 18:50:00|3343|3340|3368|3365|3368|3365|3342|3339|25159
1615920900000|2021-03-16 18:55:00|3367|3364|3358|3354|3381|3374|3354|3351|31514
1615921200000|2021-03-16 19:00:00|3357|3352|3368|3365|3368|3365|3346|3345|32145
1615921500000|2021-03-16 19:05:00|3367|3362|3388|3386|3392|3391|3365|3359|19558
1615921800000|2021-03-16 19:10:00|3389|3387|3387|3382|3398|3394|3380|3376|24092
1615922100000|2021-03-16 19:15:00|3386|3384|3380|3378|3390|3385|3374|3373|19038
1615922400000|2021-03-16 19:20:00|3383|3379|3398|3397|3402|3400|3380|3378|20273
1615922700000|2021-03-16 19:25:00|3400|3398|3390|3387|3405|3402|3388|3387|38401
1615923000000|2021-03-16 19:30:00|3391|3389|3410|3407|3411|3408|3387|3385|46406
1615923300000|2021-03-16 19:35:00|3409|3408|3407|3406|3416|3414|3406|3405|41118
1615923600000|2021-03-16 19:40:00|3406|3405|3375|3369|3418|3415|3364|3362|108812
1615923900000|2021-03-16 19:45:00|3374|3370|3356|3352|3393|3389|3355|3351|55616
1615924200000|2021-03-16 19:50:00|3358|3355|3405|3404|3406|3405|3358|3355|173591
1615924500000|2021-03-16 19:55:00|3406|3405|3393|3392|3413|3411|3392|3389|168728
1615987800000|2021-03-17 13:30:00|3279|3272|3231|3225|3300|3290|3226|3225|174817
1615988100000|2021-03-17 13:35:00|3226|3229|3248|3242|3273|3262|3217|3210|154599
1615988400000|2021-03-17 13:40:00|3247|3243|3260|3253|3290|3286|3247|3241|74562
1615988700000|2021-03-17 13:45:00|3259|3250|3223|3220|3259|3250|3221|3220|101659
1615989000000|2021-03-17 13:50:00|3221|3219|3193|3189|3223|3219|3189|3188|177812
1615989300000|2021-03-17 13:55:00|3192|3188|3231|3226|3242|3234|3189|3188|111175
1615989600000|2021-03-17 14:00:00|3230|3224|3244|3235|3256|3252|3216|3214|47271
1615989900000|2021-03-17 14:05:00|3243|3234|3211|3208|3243|3235|3210|3208|63289
1615990200000|2021-03-17 14:10:00|3210|3205|3241|3234|3250|3244|3204|3202|143319
1615990500000|2021-03-17 14:15:00|3240|3236|3233|3231|3250|3247|3233|3229|44274
1615990800000|2021-03-17 14:20:00|3234|3232|3289|3282|3289|3283|3225|3220|101631
1615991100000|2021-03-17 14:25:00|3288|3283|3266|3259|3297|3294|3265|3259|40195
1615991400000|2021-03-17 14:30:00|3265|3257|3262|3252|3265|3258|3242|3239|32425
1615991700000|2021-03-17 14:35:00|3263|3260|3285|3279|3285|3282|3263|3260|31738
1615992000000|2021-03-17 14:40:00|3283|3280|3244|3239|3285|3280|3238|3236|33341
1615992300000|2021-03-17 14:45:00|3243|3236|3245|3241|3259|3253|3237|3234|32976
1615992600000|2021-03-17 14:50:00|3243|3240|3257|3247|3265|3255|3234|3230|23749
1615992900000|2021-03-17 14:55:00|3252|3248|3263|3255|3270|3266|3247|3242|27200
1615993200000|2021-03-17 15:00:00|3262|3254|3230|3223|3262|3254|3220|3215|49140
1615993500000|2021-03-17 15:05:00|3231|3224|3240|3234|3244|3241|3222|3220|25558
1615993800000|2021-03-17 15:10:00|3239|3233|3243|3239|3257|3254|3234|3233|23686
1615994100000|2021-03-17 15:15:00|3242|3238|3251|3247|3251|3248|3236|3232|12307
1615994400000|2021-03-17 15:20:00|3254|3248|3240|3235|3254|3251|3237|3233|20080
1615994700000|2021-03-17 15:25:00|3244|3236|3243|3241|3248|3245|3232|3230|11632
1615995000000|2021-03-17 15:30:00|3246|3240|3235|3229|3246|3242|3229|3224|16947
1615995300000|2021-03-17 15:35:00|3234|3230|3234|3228|3239|3236|3221|3217|38376
1615995600000|2021-03-17 15:40:00|3232|3229|3231|3227|3238|3232|3221|3220|20962
1615995900000|2021-03-17 15:45:00|3233|3229|3255|3251|3261|3257|3231|3227|22051
1615996200000|2021-03-17 15:50:00|3258|3252|3244|3242|3259|3254|3237|3235|23320
1615996500000|2021-03-17 15:55:00|3243|3241|3222|3220|3247|3243|3221|3220|20220
1615996800000|2021-03-17 16:00:00|3223|3221|3227|3223|3238|3233|3223|3221|13571
1615997100000|2021-03-17 16:05:00|3228|3224|3244|3240|3249|3245|3228|3224|18488
1615997400000|2021-03-17 16:10:00|3243|3241|3234|3228|3248|3245|3226|3225|18387
1615997700000|2021-03-17 16:15:00|3236|3229|3254|3248|3264|3260|3234|3229|31739
1615998000000|2021-03-17 16:20:00|3250|3246|3240|3238|3253|3248|3239|3234|8359
1615998300000|2021-03-17 16:25:00|3241|3239|3263|3260|3270|3263|3241|3239|17661
1615998600000|2021-03-17 16:30:00|3262|3261|3262|3257|3270|3268|3256|3247|33990
1615998900000|2021-03-17 16:35:00|3261|3256|3273|3267|3282|3276|3258|3256|54762
1615999200000|2021-03-17 16:40:00|3275|3268|3271|3267|3282|3277|3270|3264|16566
1615999500000|2021-03-17 16:45:00|3269|3266|3278|3275|3285|3282|3264|3257|17712
1615999800000|2021-03-17 16:50:00|3277|3274|3289|3285|3289|3285|3274|3270|17320
1616000100000|2021-03-17 16:55:00|3288|3286|3251|3245|3288|3286|3242|3240|16401
1616000400000|2021-03-17 17:00:00|3250|3244|3237|3236|3250|3246|3234|3232|17662
1616000700000|2021-03-17 17:05:00|3238|3235|3235|3232|3242|3238|3228|3225|35740
1616001000000|2021-03-17 17:10:00|3233|3230|3248|3240|3248|3243|3231|3227|10634
1616001300000|2021-03-17 17:15:00|3247|3241|3248|3246|3248|3246|3235|3230|26260
1616001600000|2021-03-17 17:20:00|3247|3244|3245|3242|3255|3253|3243|3239|19272
1616001900000|2021-03-17 17:25:00|3244|3239|3241|3239|3245|3241|3234|3233|20559
1616002200000|2021-03-17 17:30:00|3240|3237|3224|3220|3240|3238|3222|3220|46471
1616002500000|2021-03-17 17:35:00|3225|3221|3221|3220|3228|3227|3219|3216|33960
1616002800000|2021-03-17 17:40:00|3222|3221|3214|3211|3232|3228|3211|3209|82998
1616003100000|2021-03-17 17:45:00|3213|3212|3203|3202|3213|3213|3202|3201|44652
1616003400000|2021-03-17 17:50:00|3202|3201|3203|3200|3204|3203|3193|3192|83007
1616003700000|2021-03-17 17:55:00|3202|3201|3198|3195|3206|3205|3193|3192|31475
1616004000000|2021-03-17 18:00:00|3199|3196|3253|3247|3253|3250|3198|3194|144949
1616004300000|2021-03-17 18:05:00|3251|3248|3290|3287|3291|3289|3250|3246|69715
1616004600000|2021-03-17 18:10:00|3289|3289|3319|3312|3336|3333|3289|3289|75548
1616004900000|2021-03-17 18:15:00|3320|3314|3274|3272|3320|3316|3268|3265|46705
1616005200000|2021-03-17 18:20:00|3275|3273|3263|3261|3286|3282|3262|3260|29476
1616005500000|2021-03-17 18:25:00|3264|3262|3240|3233|3275|3267|3240|3233|36758
1616005800000|2021-03-17 18:30:00|3241|3238|3246|3243|3253|3251|3235|3230|34609
1616006100000|2021-03-17 18:35:00|3248|3244|3288|3283|3288|3283|3246|3244|34596
1616006400000|2021-03-17 18:40:00|3287|3281|3321|3313|3322|3314|3274|3270|53823
1616006700000|2021-03-17 18:45:00|3320|3311|3325|3319|3330|3324|3294|3287|63510
1616007000000|2021-03-17 18:50:00|3324|3318|3334|3331|3344|3337|3305|3304|56378
1616007300000|2021-03-17 18:55:00|3333|3329|3341|3338|3341|3338|3321|3317|58864
1616007600000|2021-03-17 19:00:00|3344|3339|3371|3370|3375|3372|3330|3327|57894
1616007900000|2021-03-17 19:05:00|3370|3368|3351|3350|3383|3380|3351|3345|61283
1616008200000|2021-03-17 19:10:00|3350|3349|3344|3342|3356|3354|3338|3336|29269
1616008500000|2021-03-17 19:15:00|3345|3343|3336|3332|3351|3345|3328|3327|39336
1616008800000|2021-03-17 19:20:00|3337|3335|3316|3315|3337|3335|3309|3308|37983
1616009100000|2021-03-17 19:25:00|3318|3316|3329|3328|3335|3332|3316|3313|40322
1616009400000|2021-03-17 19:30:00|3331|3326|3347|3345|3360|3355|3328|3325|66677
1616009700000|2021-03-17 19:35:00|3346|3343|3320|3318|3346|3343|3317|3315|50285
1616010000000|2021-03-17 19:40:00|3319|3319|3306|3304|3340|3333|3305|3304|68132
1616010300000|2021-03-17 19:45:00|3305|3305|3320|3317|3332|3330|3304|3303|67796
1616010600000|2021-03-17 19:50:00|3319|3316|3316|3314|3342|3332|3312|3311|104119
1616010900000|2021-03-17 19:55:00|3317|3315|3327|3326|3330|3328|3312|3311|153602
1616074200000|2021-03-18 13:30:00|3250|3217|3246|3239|3270|3256|3212|3201|171573
1616074500000|2021-03-18 13:35:00|3245|3243|3250|3237|3268|3253|3214|3206|86868
1616074800000|2021-03-18 13:40:00|3249|3238|3221|3212|3250|3246|3215|3210|53558
1616075100000|2021-03-18 13:45:00|3217|3210|3223|3215|3245|3237|3200|3197|61519
1616075400000|2021-03-18 13:50:00|3225|3210|3230|3219|3244|3233|3209|3205|15316
1616075700000|2021-03-18 13:55:00|3233|3214|3260|3249|3260|3251|3222|3212|30650
1616076000000|2021-03-18 14:00:00|3259|3247|3242|3235|3259|3247|3223|3217|17430
1616076300000|2021-03-18 14:05:00|3245|3238|3216|3208|3247|3239|3206|3201|34696
1616076600000|2021-03-18 14:10:00|3215|3207|3197|3190|3216|3207|3175|3170|87992
1616076900000|2021-03-18 14:15:00|3196|3188|3225|3219|3225|3220|3160|3154|61678
1616077200000|2021-03-18 14:20:00|3224|3218|3255|3247|3256|3252|3218|3213|50745
1616077500000|2021-03-18 14:25:00|3254|3248|3266|3253|3269|3261|3247|3238|21109
1616077800000|2021-03-18 14:30:00|3261|3250|3245|3238|3262|3253|3237|3230|22171
1616078100000|2021-03-18 14:35:00|3242|3237|3242|3233|3246|3239|3213|3208|24980
1616078400000|2021-03-18 14:40:00|3239|3236|3215|3208|3249|3243|3210|3203|19977
1616078700000|2021-03-18 14:45:00|3214|3210|3224|3218|3231|3224|3207|3201|30021
1616079000000|2021-03-18 14:50:00|3221|3220|3226|3218|3233|3226|3204|3201|61332
1616079300000|2021-03-18 14:55:00|3228|3219|3226|3219|3231|3225|3213|3206|23481
1616079600000|2021-03-18 15:00:00|3229|3220|3217|3210|3242|3236|3212|3210|24252
1616079900000|2021-03-18 15:05:00|3218|3213|3227|3219|3229|3223|3205|3202|23725
1616080200000|2021-03-18 15:10:00|3230|3221|3226|3222|3246|3242|3221|3218|13892
1616080500000|2021-03-18 15:15:00|3229|3223|3224|3217|3230|3227|3217|3211|12790
1616080800000|2021-03-18 15:20:00|3223|3215|3215|3210|3226|3222|3210|3209|11620
1616081100000|2021-03-18 15:25:00|3214|3211|3228|3225|3232|3227|3211|3209|8353
1616081400000|2021-03-18 15:30:00|3229|3224|3220|3215|3229|3224|3211|3208|9496
1616081700000|2021-03-18 15:35:00|3218|3214|3209|3203|3226|3220|3208|3202|29670
1616082000000|2021-03-18 15:40:00|3208|3204|3200|3194|3210|3207|3188|3186|41814
1616082300000|2021-03-18 15:45:00|3203|3196|3208|3205|3210|3205|3190|3187|12244
1616082600000|2021-03-18 15:50:00|3207|3203|3194|3188|3211|3208|3190|3187|13798
1616082900000|2021-03-18 15:55:00|3191|3187|3193|3188|3204|3199|3179|3177|21835
1616083200000|2021-03-18 16:00:00|3190|3187|3217|3213|3217|3213|3184|3178|16976
1616083500000|2021-03-18 16:05:00|3219|3215|3226|3222|3226|3224|3209|3206|21597
1616083800000|2021-03-18 16:10:00|3225|3220|3228|3225|3230|3227|3222|3218|24559
1616084100000|2021-03-18 16:15:00|3227|3224|3209|3205|3228|3224|3208|3205|21059
1616084400000|2021-03-18 16:20:00|3210|3207|3204|3200|3219|3213|3201|3200|21457
1616084700000|2021-03-18 16:25:00|3205|3202|3216|3211|3221|3217|3205|3201|14157
1616085000000|2021-03-18 16:30:00|3217|3212|3207|3201|3219|3213|3201|3198|25037
1616085300000|2021-03-18 16:35:00|3206|3202|3202|3199|3208|3205|3201|3198|10051
1616085600000|2021-03-18 16:40:00|3201|3198|3199|3194|3204|3202|3194|3192|15271
1616085900000|2021-03-18 16:45:00|3198|3193|3181|3178|3200|3195|3181|3178|32471
1616086200000|2021-03-18 16:50:00|3182|3180|3170|3167|3185|3183|3166|3163|19997
1616086500000|2021-03-18 16:55:00|3171|3168|3148|3145|3171|3169|3148|3144|48805
1616086800000|2021-03-18 17:00:00|3149|3146|3181|3175|3188|3186|3147|3145|40693
1616087100000|2021-03-18 17:05:00|3180|3176|3171|3165|3184|3180|3163|3157|17894
1616087400000|2021-03-18 17:10:00|3170|3166|3179|3175|3180|3175|3161|3158|14043
1616087700000|2021-03-18 17:15:00|3180|3174|3191|3188|3192|3188|3174|3171|9607
1616088000000|2021-03-18 17:20:00|3192|3189|3188|3184|3200|3195|3185|3181|18954
1616088300000|2021-03-18 17:25:00|3189|3186|3197|3194|3202|3200|3189|3186|20519
1616088600000|2021-03-18 17:30:00|3196|3191|3190|3185|3196|3191|3182|3180|13073
1616088900000|2021-03-18 17:35:00|3189|3184|3196|3192|3196|3194|3183|3181|10778
1616089200000|2021-03-18 17:40:00|3193|3190|3190|3186|3198|3194|3188|3186|22167
1616089500000|2021-03-18 17:45:00|3189|3188|3176|3173|3193|3188|3175|3173|15472
1616089800000|2021-03-18 17:50:00|3177|3174|3194|3189|3197|3196|3171|3170|18658
1616090100000|2021-03-18 17:55:00|3193|3190|3201|3199|3205|3202|3193|3189|19747
1616090400000|2021-03-18 18:00:00|3202|3200|3189|3186|3208|3206|3188|3186|17484
1616090700000|2021-03-18 18:05:00|3190|3187|3194|3188|3200|3197|3188|3186|14613
1616091000000|2021-03-18 18:10:00|3193|3189|3182|3178|3193|3190|3176|3171|22440
1616091300000|2021-03-18 18:15:00|3183|3179|3166|3163|3183|3179|3163|3160|21972
1616091600000|2021-03-18 18:20:00|3167|3162|3170|3167|3177|3174|3164|3161|9141
1616091900000|2021-03-18 18:25:00|3169|3165|3159|3157|3170|3167|3155|3153|20096
1616092200000|2021-03-18 18:30:00|3160|3158|3154|3151|3175|3169|3147|3146|30974
1616092500000|2021-03-18 18:35:00|3153|3150|3157|3155|3164|3161|3144|3142|23927
1616092800000|2021-03-18 18:40:00|3156|3154|3149|3146|3158|3156|3142|3140|18240
1616093100000|2021-03-18 18:45:00|3150|3147|3150|3146|3157|3153|3140|3138|59847
1616093400000|2021-03-18 18:50:00|3151|3147|3149|3145|3155|3151|3139|3137|25192
1616093700000|2021-03-18 18:55:00|3148|3146|3153|3150|3166|3162|3148|3142|15774
1616094000000|2021-03-18 19:00:00|3154|3151|3148|3144|3160|3153|3142|3139|52948
1616094300000|2021-03-18 19:05:00|3147|3141|3153|3149|3153|3149|3130|3125|28779
1616094600000|2021-03-18 19:10:00|3155|3151|3154|3150|3160|3157|3148|3143|15304
1616094900000|2021-03-18 19:15:00|3153|3144|3135|3131|3153|3146|3133|3130|18532
1616095200000|2021-03-18 19:20:00|3134|3130|3114|3112|3136|3133|3112|3110|53402
1616095500000|2021-03-18 19:25:00|3113|3113|3133|3130|3135|3130|3112|3111|36069
1616095800000|2021-03-18 19:30:00|3130|3127|3108|3106|3132|3129|3104|3103|39358
1616096100000|2021-03-18 19:35:00|3107|3105|3093|3091|3117|3115|3093|3090|50084
1616096400000|2021-03-18 19:40:00|3094|3093|3087|3084|3096|3094|3078|3075|79141
1616096700000|2021-03-18 19:45:00|3086|3085|3052|3051|3091|3088|3052|3050|119372
1616097000000|2021-03-18 19:50:00|3051|3050|3072|3070|3080|3078|3049|3047|179180
1616097300000|2021-03-18 19:55:00|3073|3071|3069|3067|3084|3080|3065|3064|205183
1616160600000|2021-03-19 13:30:00|3107|3087|3157|3146|3168|3155|3073|3066|399866
1616160900000|2021-03-19 13:35:00|3154|3142|3096|3086|3164|3152|3096|3086|47208
1616161200000|2021-03-19 13:40:00|3095|3085|3098|3088|3100|3090|3035|3030|140342
1616161500000|2021-03-19 13:45:00|3104|3090|3100|3085|3119|3111|3079|3070|42025
1616161800000|2021-03-19 13:50:00|3099|3086|3128|3119|3158|3149|3098|3086|59620
1616162100000|2021-03-19 13:55:00|3130|3123|3155|3144|3170|3165|3124|3115|70878
1616162400000|2021-03-19 14:00:00|3149|3141|3109|3096|3155|3142|3103|3092|48034
1616162700000|2021-03-19 14:05:00|3108|3095|3117|3103|3117|3112|3083|3076|44276
1616163000000|2021-03-19 14:10:00|3120|3106|3146|3136|3146|3136|3092|3084|20643
1616163300000|2021-03-19 14:15:00|3145|3135|3149|3142|3149|3142|3125|3122|31740
1616163600000|2021-03-19 14:20:00|3150|3143|3175|3165|3190|3185|3148|3136|45696
1616163900000|2021-03-19 14:25:00|3174|3167|3170|3164|3182|3178|3166|3161|24924
1616164200000|2021-03-19 14:30:00|3172|3165|3155|3149|3190|3185|3150|3144|37795
1616164500000|2021-03-19 14:35:00|3156|3150|3216|3209|3223|3220|3156|3150|68081
1616164800000|2021-03-19 14:40:00|3214|3207|3216|3207|3222|3214|3185|3182|41347
1616165100000|2021-03-19 14:45:00|3215|3208|3192|3191|3224|3220|3184|3178|37477
1616165400000|2021-03-19 14:50:00|3194|3189|3220|3213|3228|3224|3187|3180|27557
1616165700000|2021-03-19 14:55:00|3219|3216|3225|3222|3229|3223|3206|3200|31542
1616166000000|2021-03-19 15:00:00|3226|3223|3244|3240|3258|3256|3217|3211|89524
1616166300000|2021-03-19 15:05:00|3242|3237|3228|3222|3244|3241|3223|3219|28520
1616166600000|2021-03-19 15:10:00|3230|3223|3224|3218|3232|3228|3215|3207|19153
1616166900000|2021-03-19 15:15:00|3226|3219|3211|3206|3234|3231|3210|3205|29095
1616167200000|2021-03-19 15:20:00|3209|3205|3186|3180|3212|3207|3186|3180|34944
1616167500000|2021-03-19 15:25:00|3185|3179|3201|3193|3201|3193|3165|3161|21864
1616167800000|2021-03-19 15:30:00|3200|3190|3190|3183|3200|3194|3176|3170|22550
1616168100000|2021-03-19 15:35:00|3192|3186|3197|3191|3204|3198|3188|3181|17074
1616168400000|2021-03-19 15:40:00|3199|3193|3191|3188|3202|3199|3188|3182|19158
1616168700000|2021-03-19 15:45:00|3190|3186|3199|3192|3201|3198|3182|3177|12257
1616169000000|2021-03-19 15:50:00|3198|3193|3198|3193|3202|3195|3174|3171|12006
1616169300000|2021-03-19 15:55:00|3197|3192|3196|3193|3203|3200|3192|3186|26068
1616169600000|2021-03-19 16:00:00|3197|3194|3219|3210|3220|3215|3196|3193|20590
1616169900000|2021-03-19 16:05:00|3218|3211|3215|3208|3229|3221|3209|3202|14851
1616170200000|2021-03-19 16:10:00|3214|3209|3219|3211|3219|3213|3205|3200|11509
1616170500000|2021-03-19 16:15:00|3222|3216|3224|3221|3227|3224|3212|3206|19614
1616170800000|2021-03-19 16:20:00|3223|3220|3217|3211|3225|3221|3212|3207|24536
1616171100000|2021-03-19 16:25:00|3214|3212|3207|3201|3218|3214|3200|3195|11314
1616171400000|2021-03-19 16:30:00|3208|3202|3230|3225|3230|3225|3208|3201|13411
1616171700000|2021-03-19 16:35:00|3233|3226|3228|3222|3245|3241|3220|3214|24355
1616172000000|2021-03-19 16:40:00|3227|3223|3237|3232|3240|3234|3225|3220|10254
1616172300000|2021-03-19 16:45:00|3235|3233|3244|3239|3245|3241|3229|3226|12014
1616172600000|2021-03-19 16:50:00|3245|3240|3233|3228|3246|3243|3231|3228|26103
1616172900000|2021-03-19 16:55:00|3231|3225|3232|3224|3233|3228|3217|3215|8392
1616173200000|2021-03-19 17:00:00|3231|3226|3204|3201|3231|3226|3200|3196|14253
1616173500000|2021-03-19 17:05:00|3203|3200|3203|3196|3205|3201|3187|3182|15291
1616173800000|2021-03-19 17:10:00|3204|3197|3217|3210|3217|3211|3194|3192|13216
1616174100000|2021-03-19 17:15:00|3212|3211|3205|3202|3217|3214|3201|3199|10822
1616174400000|2021-03-19 17:20:00|3206|3203|3209|3203|3213|3208|3203|3199|8238
1616174700000|2021-03-19 17:25:00|3207|3204|3214|3213|3215|3213|3207|3204|9986
1616175000000|2021-03-19 17:30:00|3215|3214|3212|3208|3223|3220|3207|3203|16795
1616175300000|2021-03-19 17:35:00|3214|3207|3220|3216|3223|3219|3204|3200|8948
1616175600000|2021-03-19 17:40:00|3221|3217|3229|3225|3229|3228|3220|3215|57701
1616175900000|2021-03-19 17:45:00|3230|3226|3242|3238|3244|3239|3230|3226|27757
1616176200000|2021-03-19 17:50:00|3243|3239|3235|3231|3248|3243|3233|3228|13535
1616176500000|2021-03-19 17:55:00|3234|3232|3220|3215|3234|3232|3206|3205|12753
1616176800000|2021-03-19 18:00:00|3223|3216|3221|3217|3238|3233|3219|3214|16172
1616177100000|2021-03-19 18:05:00|3223|3219|3206|3202|3228|3225|3206|3201|20359
1616177400000|2021-03-19 18:10:00|3205|3203|3225|3220|3229|3224|3202|3200|12617
1616177700000|2021-03-19 18:15:00|3226|3218|3207|3201|3226|3219|3201|3198|11365
1616178000000|2021-03-19 18:20:00|3206|3202|3208|3203|3208|3205|3195|3192|14948
1616178300000|2021-03-19 18:25:00|3209|3204|3219|3213|3220|3217|3208|3204|10591
1616178600000|2021-03-19 18:30:00|3220|3215|3229|3224|3234|3231|3214|3208|22614
1616178900000|2021-03-19 18:35:00|3228|3223|3225|3222|3233|3229|3220|3214|16458
1616179200000|2021-03-19 18:40:00|3224|3221|3214|3212|3225|3222|3209|3204|14924
1616179500000|2021-03-19 18:45:00|3217|3213|3213|3207|3222|3215|3208|3205|10155
1616179800000|2021-03-19 18:50:00|3210|3206|3204|3200|3214|3208|3203|3200|14289
1616180100000|2021-03-19 18:55:00|3205|3201|3221|3217|3222|3219|3205|3200|11980
1616180400000|2021-03-19 19:00:00|3220|3216|3205|3200|3221|3217|3203|3200|11972
1616180700000|2021-03-19 19:05:00|3206|3203|3205|3202|3211|3208|3203|3201|18421
1616181000000|2021-03-19 19:10:00|3204|3203|3206|3201|3216|3214|3202|3200|20192
1616181300000|2021-03-19 19:15:00|3205|3200|3208|3205|3214|3212|3203|3200|27300
1616181600000|2021-03-19 19:20:00|3210|3206|3208|3205|3214|3210|3204|3201|22395
1616181900000|2021-03-19 19:25:00|3207|3204|3217|3214|3218|3216|3206|3204|32879
1616182200000|2021-03-19 19:30:00|3218|3215|3224|3222|3225|3222|3216|3215|35002
1616182500000|2021-03-19 19:35:00|3223|3223|3231|3229|3235|3234|3223|3223|38921
1616182800000|2021-03-19 19:40:00|3232|3230|3248|3246|3249|3247|3231|3229|43557
1616183100000|2021-03-19 19:45:00|3246|3245|3257|3246|3258|3256|3243|3242|70379
1616183400000|2021-03-19 19:50:00|3241|3223|3229|3218|3252|3250|3215|3211|226191
1616183700000|2021-03-19 19:55:00|3219|3217|3192|3188|3227|3220|3183|3182|600060
1616419800000|2021-03-22 13:30:00|3320|3252|3380|3369|3385|3377|3271|3252|149627
1616420100000|2021-03-22 13:35:00|3379|3370|3349|3334|3395|3385|3336|3323|87220
1616420400000|2021-03-22 13:40:00|3346|3337|3349|3342|3359|3358|3323|3310|63651
1616420700000|2021-03-22 13:45:00|3354|3339|3369|3360|3379|3370|3340|3334|61098
1616421000000|2021-03-22 13:50:00|3370|3361|3413|3407|3419|3414|3368|3357|114433
1616421300000|2021-03-22 13:55:00|3412|3406|3338|3329|3412|3407|3328|3320|98408
1616421600000|2021-03-22 14:00:00|3340|3335|3340|3335|3367|3355|3324|3316|38258
1616421900000|2021-03-22 14:05:00|3338|3331|3300|3292|3353|3343|3292|3283|65247
1616422200000|2021-03-22 14:10:00|3303|3296|3348|3340|3349|3342|3301|3296|56666
1616422500000|2021-03-22 14:15:00|3347|3341|3375|3367|3388|3380|3335|3330|59430
1616422800000|2021-03-22 14:20:00|3377|3368|3379|3374|3396|3390|3371|3362|31349
1616423100000|2021-03-22 14:25:00|3380|3375|3387|3380|3393|3389|3363|3358|22957
1616423400000|2021-03-22 14:30:00|3388|3381|3382|3375|3393|3390|3374|3370|24775
1616423700000|2021-03-22 14:35:00|3381|3371|3402|3401|3403|3401|3372|3363|49281
1616424000000|2021-03-22 14:40:00|3403|3396|3390|3385|3403|3398|3376|3370|17081
1616424300000|2021-03-22 14:45:00|3389|3384|3383|3380|3408|3407|3379|3374|36002
1616424600000|2021-03-22 14:50:00|3382|3376|3404|3400|3405|3403|3382|3376|35937
1616424900000|2021-03-22 14:55:00|3402|3398|3410|3406|3415|3413|3389|3384|47153
1616425200000|2021-03-22 15:00:00|3408|3405|3397|3393|3415|3414|3392|3388|46551
1616425500000|2021-03-22 15:05:00|3401|3396|3419|3415|3430|3428|3401|3396|73066
1616425800000|2021-03-22 15:10:00|3420|3419|3437|3431|3438|3434|3415|3409|28567
1616426100000|2021-03-22 15:15:00|3438|3432|3449|3445|3450|3446|3434|3426|47663
1616426400000|2021-03-22 15:20:00|3450|3447|3433|3429|3455|3452|3429|3426|75764
1616426700000|2021-03-22 15:25:00|3436|3430|3447|3443|3454|3450|3428|3426|36143
1616427000000|2021-03-22 15:30:00|3449|3445|3463|3458|3473|3468|3449|3445|80808
1616427300000|2021-03-22 15:35:00|3466|3459|3444|3441|3466|3460|3439|3432|44406
1616427600000|2021-03-22 15:40:00|3442|3439|3432|3427|3445|3441|3426|3422|48416
1616427900000|2021-03-22 15:45:00|3434|3430|3432|3424|3434|3430|3415|3411|19551
1616428200000|2021-03-22 15:50:00|3431|3423|3421|3416|3437|3433|3417|3415|14087
1616428500000|2021-03-22 15:55:00|3420|3417|3408|3400|3424|3419|3399|3394|22748
1616428800000|2021-03-22 16:00:00|3409|3401|3422|3416|3425|3417|3404|3400|10148
1616429100000|2021-03-22 16:05:00|3421|3417|3415|3410|3423|3418|3404|3400|16991
1616429400000|2021-03-22 16:10:00|3418|3411|3421|3415|3430|3428|3417|3410|15745
1616429700000|2021-03-22 16:15:00|3420|3416|3416|3411|3421|3420|3410|3407|13180
1616430000000|2021-03-22 16:20:00|3418|3412|3441|3436|3441|3440|3413|3408|17756
1616430300000|2021-03-22 16:25:00|3440|3434|3440|3434|3443|3438|3434|3430|21355
1616430600000|2021-03-22 16:30:00|3438|3435|3441|3437|3445|3440|3432|3428|11679
1616430900000|2021-03-22 16:35:00|3444|3439|3435|3429|3444|3439|3430|3426|16461
1616431200000|2021-03-22 16:40:00|3434|3426|3445|3441|3445|3443|3422|3421|13840
1616431500000|2021-03-22 16:45:00|3444|3442|3442|3437|3450|3447|3439|3436|12059
1616431800000|2021-03-22 16:50:00|3443|3438|3426|3423|3443|3438|3424|3421|15047
1616432100000|2021-03-22 16:55:00|3427|3424|3429|3423|3438|3433|3423|3421|13934
1616432400000|2021-03-22 17:00:00|3428|3424|3428|3424|3431|3429|3423|3421|9599
1616432700000|2021-03-22 17:05:00|3427|3423|3425|3422|3428|3425|3421|3421|11021
1616433000000|2021-03-22 17:10:00|3426|3423|3423|3419|3435|3431|3418|3413|18344
1616433300000|2021-03-22 17:15:00|3421|3418|3431|3428|3433|3431|3415|3412|28492
1616433600000|2021-03-22 17:20:00|3432|3429|3441|3437|3445|3444|3430|3427|16548
1616433900000|2021-03-22 17:25:00|3442|3438|3439|3434|3450|3446|3430|3426|37390
1616434200000|2021-03-22 17:30:00|3440|3435|3446|3441|3448|3444|3439|3435|9349
1616434500000|2021-03-22 17:35:00|3445|3438|3464|3460|3465|3460|3441|3438|23208
1616434800000|2021-03-22 17:40:00|3463|3458|3466|3460|3470|3466|3455|3451|28623
1616435100000|2021-03-22 17:45:00|3465|3462|3478|3472|3479|3476|3461|3454|13982
1616435400000|2021-03-22 17:50:00|3477|3471|3485|3476|3487|3484|3467|3465|31635
1616435700000|2021-03-22 17:55:00|3484|3477|3497|3494|3499|3499|3483|3477|45791
1616436000000|2021-03-22 18:00:00|3496|3492|3478|3472|3497|3492|3470|3466|25943
1616436300000|2021-03-22 18:05:00|3475|3473|3476|3471|3480|3476|3470|3465|12594
1616436600000|2021-03-22 18:10:00|3474|3473|3477|3472|3479|3476|3470|3465|7392
1616436900000|2021-03-22 18:15:00|3478|3473|3470|3466|3479|3478|3461|3457|13278
1616437200000|2021-03-22 18:20:00|3469|3465|3469|3464|3475|3472|3462|3458|8968
1616437500000|2021-03-22 18:25:00|3468|3465|3487|3483|3488|3484|3468|3464|14276
1616437800000|2021-03-22 18:30:00|3489|3485|3494|3491|3498|3497|3487|3483|24606
1616438100000|2021-03-22 18:35:00|3492|3489|3496|3493|3499|3498|3488|3482|43237
1616438400000|2021-03-22 18:40:00|3497|3494|3475|3473|3497|3495|3474|3470|49660
1616438700000|2021-03-22 18:45:00|3477|3474|3485|3481|3489|3486|3470|3467|25236
1616439000000|2021-03-22 18:50:00|3483|3480|3498|3495|3499|3497|3482|3478|29049
1616439300000|2021-03-22 18:55:00|3497|3494|3499|3497|3499|3497|3488|3485|24840
1616439600000|2021-03-22 19:00:00|3500|3498|3505|3500|3509|3508|3499|3493|45639
1616439900000|2021-03-22 19:05:00|3502|3499|3499|3495|3505|3500|3492|3488|14812
1616440200000|2021-03-22 19:10:00|3498|3498|3478|3474|3499|3498|3478|3474|16574
1616440500000|2021-03-22 19:15:00|3479|3475|3465|3460|3480|3478|3463|3460|19228
1616440800000|2021-03-22 19:20:00|3463|3459|3454|3448|3465|3461|3438|3435|44031
1616441100000|2021-03-22 19:25:00|3455|3449|3449|3446|3462|3459|3443|3439|23516
1616441400000|2021-03-22 19:30:00|3448|3447|3458|3454|3474|3472|3448|3447|32213
1616441700000|2021-03-22 19:35:00|3457|3452|3465|3460|3465|3461|3449|3447|16450
1616442000000|2021-03-22 19:40:00|3464|3461|3475|3467|3476|3473|3457|3454|44579
1616442300000|2021-03-22 19:45:00|3476|3468|3458|3457|3478|3475|3455|3453|54425
1616442600000|2021-03-22 19:50:00|3459|3454|3455|3450|3460|3459|3448|3445|61217
1616442900000|2021-03-22 19:55:00|3454|3451|3445|3441|3455|3453|3435|3434|102014
1616506200000|2021-03-23 13:30:00|3381|3352|3407|3399|3407|3403|3275|3257|236831
1616506500000|2021-03-23 13:35:00|3403|3387|3386|3375|3419|3413|3374|3364|161767
1616506800000|2021-03-23 13:40:00|3385|3380|3430|3421|3447|3434|3375|3363|146310
1616507100000|2021-03-23 13:45:00|3429|3422|3408|3400|3430|3422|3378|3370|54182
1616507400000|2021-03-23 13:50:00|3409|3401|3362|3355|3414|3409|3357|3352|47206
1616507700000|2021-03-23 13:55:00|3361|3354|3370|3365|3372|3365|3334|3333|72150
1616508000000|2021-03-23 14:00:00|3371|3362|3324|3318|3379|3372|3323|3318|69703
1616508300000|2021-03-23 14:05:00|3327|3319|3355|3347|3363|3358|3323|3312|44581
1616508600000|2021-03-23 14:10:00|3354|3350|3343|3338|3370|3367|3338|3331|60686
1616508900000|2021-03-23 14:15:00|3345|3339|3332|3328|3346|3343|3326|3321|42380
1616509200000|2021-03-23 14:20:00|3333|3329|3358|3353|3359|3353|3310|3305|45494
1616509500000|2021-03-23 14:25:00|3359|3354|3324|3317|3363|3360|3324|3317|37652
1616509800000|2021-03-23 14:30:00|3321|3315|3277|3270|3322|3318|3272|3265|75586
1616510100000|2021-03-23 14:35:00|3280|3271|3267|3260|3300|3291|3258|3257|55547
1616510400000|2021-03-23 14:40:00|3268|3261|3268|3263|3277|3270|3248|3243|58840
1616510700000|2021-03-23 14:45:00|3266|3260|3308|3304|3309|3306|3260|3251|46929
1616511000000|2021-03-23 14:50:00|3306|3303|3306|3301|3325|3317|3298|3292|26882
1616511300000|2021-03-23 14:55:00|3307|3304|3322|3318|3327|3325|3307|3303|26525
1616511600000|2021-03-23 15:00:00|3329|3319|3286|3277|3329|3322|3286|3277|19035
1616511900000|2021-03-23 15:05:00|3287|3281|3296|3290|3315|3309|3287|3281|13056
1616512200000|2021-03-23 15:10:00|3295|3288|3294|3289|3300|3296|3270|3265|28419
1616512500000|2021-03-23 15:15:00|3297|3290|3282|3277|3297|3293|3274|3267|27092
1616512800000|2021-03-23 15:20:00|3283|3279|3282|3278|3285|3282|3266|3261|53082
1616513100000|2021-03-23 15:25:00|3283|3279|3273|3267|3286|3283|3268|3261|23121
1616513400000|2021-03-23 15:30:00|3274|3270|3274|3270|3289|3286|3267|3260|18575
1616513700000|2021-03-23 15:35:00|3273|3265|3262|3256|3284|3280|3258|3254|23434
1616514000000|2021-03-23 15:40:00|3263|3259|3262|3257|3268|3264|3254|3251|21161
1616514300000|2021-03-23 15:45:00|3261|3253|3261|3257|3272|3267|3254|3250|22073
1616514600000|2021-03-23 15:50:00|3260|3259|3258|3255|3265|3262|3256|3251|46798
1616514900000|2021-03-23 15:55:00|3257|3254|3277|3272|3277|3273|3255|3253|40493
1616515200000|2021-03-23 16:00:00|3278|3274|3285|3281|3288|3286|3276|3270|27255
1616515500000|2021-03-23 16:05:00|3286|3282|3271|3265|3288|3286|3264|3259|20646
1616515800000|2021-03-23 16:10:00|3270|3264|3244|3239|3271|3264|3237|3236|34445
1616516100000|2021-03-23 16:15:00|3245|3240|3258|3256|3260|3257|3244|3239|10083
1616516400000|2021-03-23 16:20:00|3260|3257|3273|3267|3274|3269|3250|3244|14269
1616516700000|2021-03-23 16:25:00|3272|3266|3275|3268|3283|3279|3263|3257|9116
1616517000000|2021-03-23 16:30:00|3278|3270|3267|3261|3281|3277|3266|3260|10252
1616517300000|2021-03-23 16:35:00|3266|3262|3281|3274|3282|3278|3266|3261|10770
1616517600000|2021-03-23 16:40:00|3280|3275|3278|3274|3282|3278|3265|3261|26937
1616517900000|2021-03-23 16:45:00|3279|3276|3266|3263|3285|3282|3266|3263|15068
1616518200000|2021-03-23 16:50:00|3264|3261|3275|3272|3277|3274|3263|3260|10799
1616518500000|2021-03-23 16:55:00|3274|3271|3282|3279|3286|3285|3272|3270|10539
1616518800000|2021-03-23 17:00:00|3281|3276|3287|3280|3291|3290|3280|3276|9467
1616519100000|2021-03-23 17:05:00|3285|3281|3299|3294|3299|3297|3285|3280|9904
1616519400000|2021-03-23 17:10:00|3298|3296|3303|3297|3311|3307|3298|3296|15800
1616519700000|2021-03-23 17:15:00|3305|3298|3299|3292|3310|3305|3294|3288|17259
1616520000000|2021-03-23 17:20:00|3297|3293|3282|3275|3297|3293|3281|3273|5837
1616520300000|2021-03-23 17:25:00|3283|3276|3282|3277|3285|3279|3272|3268|7483
1616520600000|2021-03-23 17:30:00|3281|3278|3263|3260|3282|3278|3263|3260|33814
1616520900000|2021-03-23 17:35:00|3264|3261|3250|3247|3264|3262|3250|3246|21998
1616521200000|2021-03-23 17:40:00|3249|3246|3248|3245|3255|3253|3244|3241|12280
1616521500000|2021-03-23 17:45:00|3247|3244|3264|3260|3264|3260|3243|3242|13254
1616521800000|2021-03-23 17:50:00|3263|3258|3258|3256|3265|3264|3256|3249|20250
1616522100000|2021-03-23 17:55:00|3259|3257|3252|3246|3266|3262|3246|3242|15483
1616522400000|2021-03-23 18:00:00|3255|3247|3253|3250|3255|3252|3242|3240|9968
1616522700000|2021-03-23 18:05:00|3252|3248|3249|3245|3252|3248|3235|3232|32691
1616523000000|2021-03-23 18:10:00|3251|3246|3246|3242|3256|3254|3245|3242|10095
1616523300000|2021-03-23 18:15:00|3245|3240|3237|3232|3246|3241|3231|3228|13853
1616523600000|2021-03-23 18:20:00|3238|3235|3240|3236|3244|3241|3236|3232|8550
1616523900000|2021-03-23 18:25:00|3239|3235|3237|3233|3242|3237|3221|3218|30858
1616524200000|2021-03-23 18:30:00|3238|3235|3242|3237|3246|3244|3236|3231|9604
1616524500000|2021-03-23 18:35:00|3243|3240|3235|3230|3249|3244|3229|3225|27504
1616524800000|2021-03-23 18:40:00|3237|3232|3227|3223|3238|3234|3220|3215|21291
1616525100000|2021-03-23 18:45:00|3226|3222|3230|3225|3232|3230|3217|3215|15009
1616525400000|2021-03-23 18:50:00|3228|3226|3218|3212|3228|3226|3216|3212|8841
1616525700000|2021-03-23 18:55:00|3220|3214|3198|3192|3221|3216|3196|3190|45190
1616526000000|2021-03-23 19:00:00|3199|3194|3212|3209|3212|3209|3192|3190|17932
1616526300000|2021-03-23 19:05:00|3211|3208|3208|3204|3220|3217|3207|3204|26907
1616526600000|2021-03-23 19:10:00|3210|3207|3193|3190|3210|3208|3191|3189|33834
1616526900000|2021-03-23 19:15:00|3194|3191|3203|3198|3205|3204|3189|3188|22230
1616527200000|2021-03-23 19:20:00|3201|3196|3177|3173|3201|3197|3175|3172|42646
1616527500000|2021-03-23 19:25:00|3175|3174|3191|3187|3197|3194|3171|3170|37297
1616527800000|2021-03-23 19:30:00|3190|3185|3182|3177|3190|3188|3175|3171|36263
1616528100000|2021-03-23 19:35:00|3183|3180|3176|3172|3194|3190|3173|3170|35400
1616528400000|2021-03-23 19:40:00|3175|3171|3190|3185|3194|3190|3170|3166|32142
1616528700000|2021-03-23 19:45:00|3191|3186|3203|3197|3210|3207|3188|3185|37458
1616529000000|2021-03-23 19:50:00|3205|3196|3212|3211|3217|3215|3196|3190|55135
1616529300000|2021-03-23 19:55:00|3211|3209|3214|3213|3219|3217|3206|3205|123734
1616592600000|2021-03-24 13:30:00|3310|3290|3276|3262|3310|3292|3254|3240|44011
1616592900000|2021-03-24 13:35:00|3279|3266|3245|3234|3279|3272|3243|3234|28448
1616593200000|2021-03-24 13:40:00|3241|3235|3223|3211|3246|3235|3208|3202|39501
1616593500000|2021-03-24 13:45:00|3222|3215|3198|3191|3230|3221|3195|3190|62615
1616593800000|2021-03-24 13:50:00|3195|3190|3188|3185|3206|3198|3156|3151|62839
1616594100000|2021-03-24 13:55:00|3192|3186|3186|3181|3221|3217|3171|3167|59429
1616594400000|2021-03-24 14:00:00|3184|3180|3220|3215|3239|3233|3184|3178|51973
1616594700000|2021-03-24 14:05:00|3224|3216|3190|3186|3234|3222|3190|3186|28789
1616595000000|2021-03-24 14:10:00|3187|3185|3200|3190|3224|3219|3182|3175|54940
1616595300000|2021-03-24 14:15:00|3199|3187|3176|3170|3200|3193|3168|3162|37200
1616595600000|2021-03-24 14:20:00|3178|3171|3184|3180|3197|3192|3174|3165|15315
1616595900000|2021-03-24 14:25:00|3183|3178|3210|3204|3219|3215|3181|3178|29862
1616596200000|2021-03-24 14:30:00|3209|3203|3203|3195|3213|3206|3184|3180|25507
1616596500000|2021-03-24 14:35:00|3202|3200|3217|3214|3223|3219|3200|3195|13921
1616596800000|2021-03-24 14:40:00|3216|3212|3210|3203|3221|3215|3197|3192|23539
1616597100000|2021-03-24 14:45:00|3211|3204|3219|3213|3235|3230|3211|3204|21224
1616597400000|2021-03-24 14:50:00|3221|3214|3260|3254|3260|3256|3215|3211|42292
1616597700000|2021-03-24 14:55:00|3258|3256|3263|3257|3273|3268|3258|3253|37726
1616598000000|2021-03-24 15:00:00|3264|3259|3258|3254|3277|3276|3253|3246|19374
1616598300000|2021-03-24 15:05:00|3261|3255|3249|3245|3263|3259|3249|3244|26330
1616598600000|2021-03-24 15:10:00|3250|3246|3252|3245|3274|3269|3246|3241|38282
1616598900000|2021-03-24 15:15:00|3254|3246|3238|3233|3256|3251|3236|3230|20931
1616599200000|2021-03-24 15:20:00|3237|3234|3266|3263|3266|3263|3237|3234|25725
1616599500000|2021-03-24 15:25:00|3267|3262|3286|3281|3293|3288|3267|3262|26151
1616599800000|2021-03-24 15:30:00|3285|3280|3260|3255|3286|3282|3256|3253|14048
1616600100000|2021-03-24 15:35:00|3259|3253|3264|3261|3270|3267|3256|3253|21840
1616600400000|2021-03-24 15:40:00|3262|3260|3265|3261|3265|3262|3244|3239|17356
1616600700000|2021-03-24 15:45:00|3268|3262|3240|3232|3270|3267|3235|3230|8235
1616601000000|2021-03-24 15:50:00|3237|3230|3213|3209|3237|3230|3206|3202|19663
1616601300000|2021-03-24 15:55:00|3214|3210|3227|3221|3229|3225|3203|3200|19457
1616601600000|2021-03-24 16:00:00|3226|3222|3221|3217|3232|3229|3214|3211|14655
1616601900000|2021-03-24 16:05:00|3220|3216|3236|3231|3240|3239|3211|3209|11619
1616602200000|2021-03-24 16:10:00|3243|3232|3247|3240|3247|3243|3227|3225|8146
1616602500000|2021-03-24 16:15:00|3244|3239|3251|3245|3259|3255|3241|3236|6828
1616602800000|2021-03-24 16:20:00|3252|3246|3254|3250|3260|3257|3245|3241|5786
1616603100000|2021-03-24 16:25:00|3253|3246|3249|3247|3253|3248|3235|3231|10088
1616603400000|2021-03-24 16:30:00|3252|3245|3232|3228|3254|3247|3226|3219|3751
1616603700000|2021-03-24 16:35:00|3233|3229|3234|3229|3238|3234|3226|3220|5930
1616604000000|2021-03-24 16:40:00|3235|3228|3236|3230|3240|3237|3230|3224|3958
1616604300000|2021-03-24 16:45:00|3234|3231|3211|3207|3234|3232|3211|3207|7235
1616604600000|2021-03-24 16:50:00|3210|3208|3200|3195|3210|3208|3195|3192|18124
1616604900000|2021-03-24 16:55:00|3199|3193|3213|3207|3219|3214|3195|3193|9014
1616605200000|2021-03-24 17:00:00|3214|3208|3193|3189|3214|3208|3190|3188|7320
1616605500000|2021-03-24 17:05:00|3190|3190|3199|3194|3200|3198|3184|3183|11922
1616605800000|2021-03-24 17:10:00|3198|3195|3165|3162|3198|3195|3165|3162|20281
1616606100000|2021-03-24 17:15:00|3167|3163|3180|3175|3183|3179|3164|3163|17594
1616606400000|2021-03-24 17:20:00|3179|3176|3194|3190|3194|3190|3179|3176|13855
1616606700000|2021-03-24 17:25:00|3196|3191|3196|3192|3201|3198|3190|3186|18310
1616607000000|2021-03-24 17:30:00|3195|3190|3204|3199|3212|3207|3193|3189|11351
1616607300000|2021-03-24 17:35:00|3201|3197|3215|3209|3221|3216|3198|3194|12946
1616607600000|2021-03-24 17:40:00|3214|3210|3183|3178|3218|3215|3181|3178|23294
1616607900000|2021-03-24 17:45:00|3185|3180|3223|3218|3223|3218|3185|3179|10922
1616608200000|2021-03-24 17:50:00|3226|3217|3215|3210|3230|3225|3213|3210|6245
1616608500000|2021-03-24 17:55:00|3216|3211|3225|3220|3225|3224|3212|3208|9858
1616608800000|2021-03-24 18:00:00|3224|3219|3210|3205|3225|3219|3200|3198|11899
1616609100000|2021-03-24 18:05:00|3211|3208|3215|3208|3220|3214|3200|3195|7466
1616609400000|2021-03-24 18:10:00|3213|3206|3218|3212|3218|3215|3200|3194|35516
1616609700000|2021-03-24 18:15:00|3217|3213|3212|3208|3226|3222|3207|3204|12736
1616610000000|2021-03-24 18:20:00|3210|3207|3207|3202|3230|3223|3207|3202|27893
1616610300000|2021-03-24 18:25:00|3208|3203|3181|3178|3212|3207|3181|3178|15931
1616610600000|2021-03-24 18:30:00|3180|3177|3175|3172|3181|3179|3166|3164|14245
1616610900000|2021-03-24 18:35:00|3174|3169|3157|3153|3184|3176|3157|3151|26361
1616611200000|2021-03-24 18:40:00|3156|3152|3147|3142|3156|3152|3137|3135|44050
1616611500000|2021-03-24 18:45:00|3146|3143|3156|3152|3166|3163|3135|3133|10744
1616611800000|2021-03-24 18:50:00|3155|3151|3126|3121|3160|3157|3123|3121|38324
1616612100000|2021-03-24 18:55:00|3124|3120|3114|3108|3134|3131|3110|3106|39941
1616612400000|2021-03-24 19:00:00|3113|3110|3104|3100|3120|3115|3099|3096|34007
1616612700000|2021-03-24 19:05:00|3107|3102|3116|3113|3126|3123|3107|3102|16966
1616613000000|2021-03-24 19:10:00|3118|3114|3116|3108|3122|3120|3103|3100|16852
1616613300000|2021-03-24 19:15:00|3115|3109|3133|3128|3139|3136|3110|3107|39389
1616613600000|2021-03-24 19:20:00|3132|3126|3128|3123|3133|3132|3125|3122|29034
1616613900000|2021-03-24 19:25:00|3127|3122|3115|3110|3133|3129|3111|3108|55947
1616614200000|2021-03-24 19:30:00|3114|3111|3083|3081|3119|3115|3079|3076|40064
1616614500000|2021-03-24 19:35:00|3084|3082|3075|3073|3091|3089|3072|3070|48614
1616614800000|2021-03-24 19:40:00|3074|3071|3057|3055|3076|3074|3055|3053|63042
1616615100000|2021-03-24 19:45:00|3056|3053|3060|3057|3069|3066|3053|3050|74063
1616615400000|2021-03-24 19:50:00|3058|3056|3064|3060|3069|3068|3046|3044|101586
1616615700000|2021-03-24 19:55:00|3065|3061|3070|3064|3079|3077|3062|3061|266229
1616679000000|2021-03-25 13:30:00|3020|2964|3004|2995|3030|3022|2936|2925|222409
1616679300000|2021-03-25 13:35:00|3003|2993|3035|3027|3040|3034|2975|2966|95690
1616679600000|2021-03-25 13:40:00|3036|3015|3032|3024|3046|3039|3015|3011|59843
1616679900000|2021-03-25 13:45:00|3027|3022|3009|2997|3050|3039|2995|2990|40915
1616680200000|2021-03-25 13:50:00|3004|3000|2987|2979|3008|3001|2952|2950|82346
1616680500000|2021-03-25 13:55:00|2985|2981|3012|3004|3024|3013|2963|2955|46329
1616680800000|2021-03-25 14:00:00|3010|3005|3042|3034|3045|3044|2999|2990|53305
1616681100000|2021-03-25 14:05:00|3044|3038|3053|3048|3068|3063|3026|3024|53595
1616681400000|2021-03-25 14:10:00|3052|3045|3051|3045|3068|3063|3035|3028|30455
1616681700000|2021-03-25 14:15:00|3050|3037|3035|3023|3050|3045|3022|3018|47909
1616682000000|2021-03-25 14:20:00|3036|3024|3071|3065|3088|3082|3035|3024|49295
1616682300000|2021-03-25 14:25:00|3072|3068|3050|3045|3078|3073|3049|3045|28515
1616682600000|2021-03-25 14:30:00|3048|3041|3054|3050|3061|3057|3036|3030|16586
1616682900000|2021-03-25 14:35:00|3052|3046|3031|3021|3059|3056|3019|3011|45020
1616683200000|2021-03-25 14:40:00|3030|3022|3007|3004|3031|3024|3002|3000|30752
1616683500000|2021-03-25 14:45:00|3008|3005|2993|2990|3018|3014|2992|2988|53932
1616683800000|2021-03-25 14:50:00|2992|2989|2977|2973|3000|2996|2970|2965|65492
1616684100000|2021-03-25 14:55:00|2976|2975|2973|2966|2990|2985|2963|2960|40929
1616684400000|2021-03-25 15:00:00|2972|2965|2953|2945|2974|2970|2947|2940|40947
1616684700000|2021-03-25 15:05:00|2950|2944|2933|2927|2960|2956|2927|2925|76985
1616685000000|2021-03-25 15:10:00|2932|2928|2944|2938|2949|2944|2923|2920|50169
1616685300000|2021-03-25 15:15:00|2941|2936|2962|2957|2963|2958|2937|2936|31249
1616685600000|2021-03-25 15:20:00|2960|2953|2960|2957|2979|2976|2959|2952|25626
1616685900000|2021-03-25 15:25:00|2959|2956|2986|2981|2986|2982|2942|2937|50001
1616686200000|2021-03-25 15:30:00|2987|2983|3026|3022|3028|3023|2985|2981|35638
1616686500000|2021-03-25 15:35:00|3028|3021|3042|3033|3049|3044|3021|3014|19564
1616686800000|2021-03-25 15:40:00|3039|3034|3019|3010|3043|3040|3016|3007|21055
1616687100000|2021-03-25 15:45:00|3018|3009|3020|3015|3031|3023|3008|3001|59146
1616687400000|2021-03-25 15:50:00|3017|3012|3040|3032|3042|3037|3014|3009|16904
1616687700000|2021-03-25 15:55:00|3039|3031|3072|3066|3072|3069|3034|3027|20759
1616688000000|2021-03-25 16:00:00|3075|3067|3096|3091|3098|3095|3065|3060|42721
1616688300000|2021-03-25 16:05:00|3094|3090|3082|3075|3098|3093|3074|3068|28330
1616688600000|2021-03-25 16:10:00|3083|3076|3072|3066|3088|3081|3070|3065|16023
1616688900000|2021-03-25 16:15:00|3070|3067|3121|3114|3127|3124|3070|3067|26633
1616689200000|2021-03-25 16:20:00|3122|3112|3129|3124|3129|3125|3111|3106|29968
1616689500000|2021-03-25 16:25:00|3130|3125|3139|3135|3150|3148|3130|3124|32091
1616689800000|2021-03-25 16:30:00|3141|3137|3164|3155|3164|3156|3131|3125|39630
1616690100000|2021-03-25 16:35:00|3165|3156|3147|3143|3178|3175|3144|3135|45555
1616690400000|2021-03-25 16:40:00|3149|3145|3187|3183|3188|3184|3143|3138|28942
1616690700000|2021-03-25 16:45:00|3188|3185|3209|3203|3210|3205|3186|3182|46827
1616691000000|2021-03-25 16:50:00|3206|3201|3191|3186|3216|3210|3186|3179|30920
1616691300000|2021-03-25 16:55:00|3193|3187|3190|3188|3203|3200|3185|3181|46142
1616691600000|2021-03-25 17:00:00|3189|3183|3180|3174|3193|3189|3156|3150|105702
1616691900000|2021-03-25 17:05:00|3181|3177|3185|3181|3190|3186|3167|3159|38148
1616692200000|2021-03-25 17:10:00|3189|3183|3184|3178|3195|3191|3172|3169|24439
1616692500000|2021-03-25 17:15:00|3181|3177|3170|3164|3187|3183|3166|3163|20874
1616692800000|2021-03-25 17:20:00|3171|3165|3156|3151|3173|3170|3144|3140|17948
1616693100000|2021-03-25 17:25:00|3155|3152|3149|3143|3165|3161|3143|3140|10853
1616693400000|2021-03-25 17:30:00|3148|3142|3148|3141|3175|3170|3144|3136|16158
1616693700000|2021-03-25 17:35:00|3147|3142|3138|3132|3147|3143|3130|3125|18357
1616694000000|2021-03-25 17:40:00|3139|3133|3148|3143|3159|3152|3139|3132|10472
1616694300000|2021-03-25 17:45:00|3149|3144|3140|3135|3156|3154|3133|3125|12389
1616694600000|2021-03-25 17:50:00|3141|3136|3142|3135|3142|3136|3128|3125|5548
1616694900000|2021-03-25 17:55:00|3141|3136|3123|3119|3142|3137|3120|3115|15129
1616695200000|2021-03-25 18:00:00|3122|3117|3120|3114|3127|3122|3108|3104|17965
1616695500000|2021-03-25 18:05:00|3122|3115|3120|3113|3140|3136|3114|3110|27749
1616695800000|2021-03-25 18:10:00|3119|3110|3116|3112|3122|3116|3109|3103|14425
1616696100000|2021-03-25 18:15:00|3118|3113|3134|3130|3138|3133|3107|3103|33743
1616696400000|2021-03-25 18:20:00|3133|3127|3126|3121|3134|3131|3110|3104|13939
1616696700000|2021-03-25 18:25:00|3124|3120|3097|3092|3132|3127|3097|3091|14942
1616697000000|2021-03-25 18:30:00|3098|3095|3101|3097|3109|3105|3095|3090|18029
1616697300000|2021-03-25 18:35:00|3100|3096|3140|3137|3145|3143|3097|3092|15106
1616697600000|2021-03-25 18:40:00|3139|3136|3157|3153|3168|3164|3138|3135|40746
1616697900000|2021-03-25 18:45:00|3160|3155|3160|3154|3171|3166|3154|3150|23183
1616698200000|2021-03-25 18:50:00|3155|3155|3161|3156|3171|3168|3152|3148|30219
1616698500000|2021-03-25 18:55:00|3160|3155|3161|3153|3165|3163|3149|3147|26396
1616698800000|2021-03-25 19:00:00|3162|3152|3153|3148|3166|3159|3139|3134|18578
1616699100000|2021-03-25 19:05:00|3154|3149|3133|3128|3161|3156|3130|3126|19727
1616699400000|2021-03-25 19:10:00|3129|3126|3157|3150|3163|3159|3129|3126|19018
1616699700000|2021-03-25 19:15:00|3159|3154|3171|3166|3173|3170|3157|3154|16524
1616700000000|2021-03-25 19:20:00|3170|3165|3165|3162|3178|3175|3164|3161|22356
1616700300000|2021-03-25 19:25:00|3166|3163|3168|3165|3178|3172|3162|3158|20160
1616700600000|2021-03-25 19:30:00|3169|3167|3162|3159|3174|3171|3158|3155|23575
1616700900000|2021-03-25 19:35:00|3161|3158|3178|3173|3180|3178|3149|3147|35963
1616701200000|2021-03-25 19:40:00|3179|3174|3169|3166|3185|3182|3155|3152|83192
1616701500000|2021-03-25 19:45:00|3170|3168|3169|3164|3176|3173|3158|3154|31310
1616701800000|2021-03-25 19:50:00|3172|3165|3164|3159|3179|3177|3160|3157|70536
1616702100000|2021-03-25 19:55:00|3163|3160|3156|3155|3163|3161|3151|3150|101769
1616765400000|2021-03-26 13:30:00|3156|3152|3208|3193|3208|3203|3148|3134|49848
1616765700000|2021-03-26 13:35:00|3204|3187|3224|3216|3224|3216|3182|3167|46395
1616766000000|2021-03-26 13:40:00|3220|3218|3196|3185|3239|3231|3182|3170|17950
1616766300000|2021-03-26 13:45:00|3200|3187|3234|3225|3245|3238|3200|3187|21464
1616766600000|2021-03-26 13:50:00|3233|3229|3198|3189|3237|3231|3183|3171|33843
1616766900000|2021-03-26 13:55:00|3199|3190|3196|3189|3210|3202|3180|3173|24635
1616767200000|2021-03-26 14:00:00|3194|3188|3235|3230|3245|3240|3194|3188|30237
1616767500000|2021-03-26 14:05:00|3236|3232|3240|3234|3245|3240|3224|3221|28590
1616767800000|2021-03-26 14:10:00|3241|3235|3256|3249|3265|3258|3231|3221|40478
1616768100000|2021-03-26 14:15:00|3255|3250|3248|3243|3256|3251|3231|3227|30328
1616768400000|2021-03-26 14:20:00|3249|3245|3279|3273|3280|3275|3249|3243|41933
1616768700000|2021-03-26 14:25:00|3277|3275|3295|3291|3295|3291|3271|3267|31498
1616769000000|2021-03-26 14:30:00|3298|3293|3312|3305|3312|3306|3290|3286|64605
1616769300000|2021-03-26 14:35:00|3314|3306|3329|3319|3343|3337|3306|3302|91040
1616769600000|2021-03-26 14:40:00|3328|3316|3318|3311|3328|3321|3297|3295|26531
1616769900000|2021-03-26 14:45:00|3315|3308|3273|3267|3318|3311|3269|3263|56047
1616770200000|2021-03-26 14:50:00|3272|3266|3275|3267|3299|3291|3269|3260|64938
1616770500000|2021-03-26 14:55:00|3272|3269|3262|3259|3275|3271|3257|3251|31660
1616770800000|2021-03-26 15:00:00|3263|3260|3269|3261|3272|3266|3243|3238|21714
1616771100000|2021-03-26 15:05:00|3272|3262|3238|3233|3274|3268|3238|3233|20086
1616771400000|2021-03-26 15:10:00|3236|3232|3205|3203|3239|3232|3200|3195|61509
1616771700000|2021-03-26 15:15:00|3206|3202|3206|3202|3213|3206|3197|3192|13483
1616772000000|2021-03-26 15:20:00|3210|3204|3196|3192|3219|3215|3195|3191|24336
1616772300000|2021-03-26 15:25:00|3195|3191|3211|3204|3214|3207|3192|3188|29924
1616772600000|2021-03-26 15:30:00|3210|3203|3250|3245|3250|3246|3198|3190|22085
1616772900000|2021-03-26 15:35:00|3251|3246|3253|3250|3260|3256|3248|3242|29112
1616773200000|2021-03-26 15:40:00|3255|3251|3253|3249|3263|3260|3246|3243|26130
1616773500000|2021-03-26 15:45:00|3252|3248|3229|3224|3254|3250|3229|3224|25284
1616773800000|2021-03-26 15:50:00|3227|3225|3219|3213|3233|3230|3218|3213|16180
1616774100000|2021-03-26 15:55:00|3220|3214|3234|3227|3234|3230|3214|3206|14054
1616774400000|2021-03-26 16:00:00|3232|3228|3217|3213|3245|3238|3217|3210|19308
1616774700000|2021-03-26 16:05:00|3218|3214|3225|3217|3228|3220|3205|3200|14570
1616775000000|2021-03-26 16:10:00|3226|3218|3245|3239|3246|3240|3217|3215|17901
1616775300000|2021-03-26 16:15:00|3244|3238|3260|3257|3260|3257|3225|3218|30654
1616775600000|2021-03-26 16:20:00|3263|3258|3291|3287|3296|3290|3262|3257|93677
1616775900000|2021-03-26 16:25:00|3292|3288|3299|3297|3300|3299|3284|3280|39064
1616776200000|2021-03-26 16:30:00|3300|3298|3310|3305|3313|3309|3296|3293|49326
1616776500000|2021-03-26 16:35:00|3309|3306|3297|3291|3310|3308|3290|3284|22851
1616776800000|2021-03-26 16:40:00|3296|3292|3298|3293|3298|3294|3285|3281|23881
1616777100000|2021-03-26 16:45:00|3299|3294|3306|3303|3306|3304|3297|3294|26087
1616777400000|2021-03-26 16:50:00|3305|3302|3279|3270|3312|3309|3268|3263|44741
1616777700000|2021-03-26 16:55:00|3274|3268|3259|3254|3274|3268|3247|3242|15052
1616778000000|2021-03-26 17:00:00|3260|3253|3278|3274|3281|3276|3259|3253|14528
1616778300000|2021-03-26 17:05:00|3276|3272|3265|3258|3278|3272|3257|3252|7570
1616778600000|2021-03-26 17:10:00|3264|3261|3265|3260|3272|3267|3256|3251|15777
1616778900000|2021-03-26 17:15:00|3266|3262|3259|3253|3273|3270|3256|3252|9027
1616779200000|2021-03-26 17:20:00|3256|3252|3259|3254|3275|3269|3245|3243|11245
1616779500000|2021-03-26 17:25:00|3257|3253|3246|3242|3262|3256|3243|3241|21623
1616779800000|2021-03-26 17:30:00|3247|3244|3235|3230|3255|3250|3230|3228|18377
1616780100000|2021-03-26 17:35:00|3233|3231|3205|3203|3233|3231|3199|3198|34762
1616780400000|2021-03-26 17:40:00|3207|3204|3194|3189|3213|3209|3185|3183|30561
1616780700000|2021-03-26 17:45:00|3192|3187|3170|3165|3194|3187|3166|3162|31798
1616781000000|2021-03-26 17:50:00|3171|3166|3194|3190|3199|3194|3169|3164|21019
1616781300000|2021-03-26 17:55:00|3193|3188|3179|3175|3193|3190|3172|3168|15980
1616781600000|2021-03-26 18:00:00|3177|3176|3177|3173|3192|3184|3165|3161|16584
1616781900000|2021-03-26 18:05:00|3179|3174|3154|3151|3185|3180|3150|3148|35378
1616782200000|2021-03-26 18:10:00|3156|3152|3159|3153|3162|3159|3130|3128|42990
1616782500000|2021-03-26 18:15:00|3163|3154|3157|3150|3165|3158|3141|3131|15894
1616782800000|2021-03-26 18:20:00|3155|3146|3157|3150|3172|3169|3147|3144|31917
1616783100000|2021-03-26 18:25:00|3156|3151|3149|3142|3170|3166|3146|3141|24602
1616783400000|2021-03-26 18:30:00|3146|3140|3137|3133|3152|3147|3129|3126|17433
1616783700000|2021-03-26 18:35:00|3136|3131|3144|3138|3152|3147|3133|3130|13139
1616784000000|2021-03-26 18:40:00|3143|3136|3140|3136|3152|3147|3136|3133|8956
1616784300000|2021-03-26 18:45:00|3141|3138|3110|3106|3141|3139|3109|3106|24121
1616784600000|2021-03-26 18:50:00|3108|3105|3171|3166|3181|3178|3105|3104|23490
1616784900000|2021-03-26 18:55:00|3170|3165|3187|3183|3187|3183|3160|3154|19600
1616785200000|2021-03-26 19:00:00|3195|3186|3173|3169|3196|3189|3165|3161|30192
1616785500000|2021-03-26 19:05:00|3175|3171|3184|3177|3200|3197|3175|3170|18852
1616785800000|2021-03-26 19:10:00|3183|3178|3195|3189|3199|3195|3179|3169|12988
1616786100000|2021-03-26 19:15:00|3196|3191|3219|3215|3219|3215|3194|3191|31785
1616786400000|2021-03-26 19:20:00|3222|3217|3214|3209|3223|3220|3206|3201|31670
1616786700000|2021-03-26 19:25:00|3215|3210|3239|3235|3249|3246|3215|3210|50494
1616787000000|2021-03-26 19:30:00|3238|3236|3227|3225|3253|3249|3222|3220|50966
1616787300000|2021-03-26 19:35:00|3228|3226|3251|3247|3253|3249|3228|3225|33774
1616787600000|2021-03-26 19:40:00|3250|3248|3256|3253|3259|3258|3240|3236|36591
1616787900000|2021-03-26 19:45:00|3255|3254|3258|3257|3259|3257|3244|3240|41791
1616788200000|2021-03-26 19:50:00|3257|3256|3279|3275|3279|3275|3253|3249|59992
1616788500000|2021-03-26 19:55:00|3278|3274|3290|3287|3293|3288|3274|3272|78802
1617024600000|2021-03-29 13:30:00|3242|3226|3252|3232|3272|3252|3212|3201|69787
1617024900000|2021-03-29 13:35:00|3249|3231|3253|3245|3254|3245|3224|3211|18716
1617025200000|2021-03-29 13:40:00|3254|3239|3241|3229|3280|3268|3232|3217|26378
1617025500000|2021-03-29 13:45:00|3242|3231|3201|3189|3253|3233|3186|3180|64395
1617025800000|2021-03-29 13:50:00|3200|3181|3172|3163|3218|3210|3165|3159|32587
1617026100000|2021-03-29 13:55:00|3162|3161|3154|3142|3186|3175|3143|3136|45122
1617026400000|2021-03-29 14:00:00|3152|3141|3160|3151|3174|3164|3133|3126|31675
1617026700000|2021-03-29 14:05:00|3156|3150|3103|3092|3156|3150|3079|3070|104953
1617027000000|2021-03-29 14:10:00|3102|3091|3107|3101|3127|3120|3094|3090|55986
1617027300000|2021-03-29 14:15:00|3105|3102|3119|3115|3130|3122|3091|3083|51622
1617027600000|2021-03-29 14:20:00|3122|3117|3125|3113|3131|3125|3100|3091|41487
1617027900000|2021-03-29 14:25:00|3126|3117|3104|3100|3132|3119|3104|3100|36865
1617028200000|2021-03-29 14:30:00|3106|3101|3097|3090|3118|3109|3094|3090|46142
1617028500000|2021-03-29 14:35:00|3096|3091|3122|3115|3135|3130|3087|3080|85933
1617028800000|2021-03-29 14:40:00|3121|3111|3120|3113|3135|3128|3112|3109|27999
1617029100000|2021-03-29 14:45:00|3117|3111|3085|3080|3120|3113|3082|3080|29331
1617029400000|2021-03-29 14:50:00|3083|3081|3074|3069|3095|3088|3070|3069|63097
1617029700000|2021-03-29 14:55:00|3072|3068|3043|3038|3086|3079|3041|3035|58970
1617030000000|2021-03-29 15:00:00|3045|3039|3047|3042|3072|3062|3040|3035|28395
1617030300000|2021-03-29 15:05:00|3046|3040|3051|3045|3054|3049|3034|3030|36849
1617030600000|2021-03-29 15:10:00|3054|3046|3043|3032|3061|3054|3017|3010|52474
1617030900000|2021-03-29 15:15:00|3047|3033|3017|3013|3047|3035|3017|3011|19618
1617031200000|2021-03-29 15:20:00|3019|3014|3030|3026|3030|3026|3012|3008|30590
1617031500000|2021-03-29 15:25:00|3031|3028|3038|3032|3042|3036|3016|3011|48653
1617031800000|2021-03-29 15:30:00|3037|3031|3028|3021|3048|3040|3012|3008|33467
1617032100000|2021-03-29 15:35:00|3027|3020|3008|3003|3042|3035|3008|3003|32151
1617032400000|2021-03-29 15:40:00|3009|3004|3017|3011|3024|3017|3003|3000|40793
1617032700000|2021-03-29 15:45:00|3016|3010|2995|2991|3019|3014|2990|2985|62880
1617033000000|2021-03-29 15:50:00|2998|2990|3036|3028|3036|3030|2991|2985|43009
1617033300000|2021-03-29 15:55:00|3034|3029|3024|3016|3047|3040|3020|3014|22449
1617033600000|2021-03-29 16:00:00|3023|3019|3018|3011|3030|3023|3012|3011|60246
1617033900000|2021-03-29 16:05:00|3016|3013|3010|3009|3025|3020|2998|2996|68882
1617034200000|2021-03-29 16:10:00|3013|3011|3009|3008|3015|3012|3001|2996|42783
1617034500000|2021-03-29 16:15:00|3008|3007|2981|2978|3015|3013|2976|2970|116443
1617034800000|2021-03-29 16:20:00|2982|2980|2987|2985|2995|2992|2980|2976|89199
1617035100000|2021-03-29 16:25:00|2986|2984|3009|3005|3011|3008|2983|2981|147088
1617035400000|2021-03-29 16:30:00|3007|3007|2993|2987|3017|3012|2977|2975|108313
1617035700000|2021-03-29 16:35:00|2996|2988|3000|2994|3004|2997|2985|2981|35380
1617036000000|2021-03-29 16:40:00|2999|2995|3014|3008|3015|3012|2990|2985|60395
1617036300000|2021-03-29 16:45:00|3015|3009|2993|2991|3017|3013|2993|2990|29398
1617036600000|2021-03-29 16:50:00|2999|2992|3011|3005|3016|3013|2986|2984|37830
1617036900000|2021-03-29 16:55:00|3010|3007|3021|3014|3030|3025|3010|3006|79255
1617037200000|2021-03-29 17:00:00|3018|3015|3030|3026|3035|3033|3015|3010|16551
1617037500000|2021-03-29 17:05:00|3032|3028|3038|3034|3044|3040|3032|3027|23383
1617037800000|2021-03-29 17:10:00|3037|3035|3016|3011|3039|3036|3016|3010|18621
1617038100000|2021-03-29 17:15:00|3014|3010|3009|3002|3014|3010|2998|2993|34548
1617038400000|2021-03-29 17:20:00|3008|3003|3002|2999|3010|3007|2996|2992|12222
1617038700000|2021-03-29 17:25:00|3001|2996|2983|2977|3001|2999|2979|2976|39402
1617039000000|2021-03-29 17:30:00|2980|2976|2997|2991|2999|2993|2974|2972|26407
1617039300000|2021-03-29 17:35:00|2996|2988|2960|2955|2996|2988|2956|2953|37845
1617039600000|2021-03-29 17:40:00|2963|2958|2958|2957|2967|2965|2958|2955|30604
1617039900000|2021-03-29 17:45:00|2957|2956|2962|2956|2969|2963|2954|2951|34444
1617040200000|2021-03-29 17:50:00|2960|2954|2955|2953|2967|2964|2954|2951|17373
1617040500000|2021-03-29 17:55:00|2954|2951|2958|2955|2961|2958|2951|2950|26671
1617040800000|2021-03-29 18:00:00|2960|2957|2947|2944|2962|2960|2941|2940|48425
1617041100000|2021-03-29 18:05:00|2946|2945|2956|2951|2959|2957|2946|2944|41234
1617041400000|2021-03-29 18:10:00|2955|2950|2956|2953|2960|2957|2945|2944|49264
1617041700000|2021-03-29 18:15:00|2955|2951|2929|2927|2956|2952|2922|2921|94331
1617042000000|2021-03-29 18:20:00|2930|2928|2930|2927|2940|2938|2926|2925|29273
1617042300000|2021-03-29 18:25:00|2929|2926|2932|2928|2937|2933|2921|2920|40475
1617042600000|2021-03-29 18:30:00|2931|2925|2926|2924|2932|2931|2923|2920|25059
1617042900000|2021-03-29 18:35:00|2925|2922|2921|2920|2931|2928|2921|2920|48973
1617043200000|2021-03-29 18:40:00|2922|2921|2909|2908|2922|2921|2907|2905|47059
1617043500000|2021-03-29 18:45:00|2908|2907|2918|2915|2927|2924|2908|2906|30985
1617043800000|2021-03-29 18:50:00|2917|2913|2919|2916|2929|2925|2908|2907|40740
1617044100000|2021-03-29 18:55:00|2918|2917|2918|2916|2923|2920|2909|2908|34026
1617044400000|2021-03-29 19:00:00|2919|2917|2938|2934|2938|2934|2918|2917|48111
1617044700000|2021-03-29 19:05:00|2940|2935|2940|2936|2943|2942|2934|2930|36648
1617045000000|2021-03-29 19:10:00|2938|2935|2960|2955|2960|2956|2937|2934|62090
1617045300000|2021-03-29 19:15:00|2962|2957|2954|2947|2969|2968|2951|2947|54867
1617045600000|2021-03-29 19:20:00|2950|2948|2955|2954|2959|2957|2946|2945|49146
1617045900000|2021-03-29 19:25:00|2956|2955|2950|2948|2963|2961|2945|2944|50152
1617046200000|2021-03-29 19:30:00|2949|2947|2949|2946|2951|2948|2933|2931|46174
1617046500000|2021-03-29 19:35:00|2948|2945|2953|2952|2956|2954|2946|2945|48133
1617046800000|2021-03-29 19:40:00|2954|2951|2933|2930|2954|2951|2932|2930|49041
1617047100000|2021-03-29 19:45:00|2934|2931|2926|2922|2939|2937|2923|2922|76559
1617047400000|2021-03-29 19:50:00|2923|2923|2922|2921|2929|2928|2921|2917|149792
1617047700000|2021-03-29 19:55:00|2921|2920|2927|2923|2937|2936|2916|2914|218283
1617111000000|2021-03-30 13:30:00|2964|2927|3023|3000|3038|3030|2931|2927|99219
1617111300000|2021-03-30 13:35:00|3022|3002|3027|3019|3042|3039|2996|2988|89932
1617111600000|2021-03-30 13:40:00|3025|3010|2988|2979|3026|3012|2970|2963|83461
1617111900000|2021-03-30 13:45:00|2984|2972|3015|3002|3015|3008|2972|2963|68217
1617112200000|2021-03-30 13:50:00|3016|3003|3056|3053|3080|3073|3012|3003|119059
1617112500000|2021-03-30 13:55:00|3058|3054|3091|3084|3099|3098|3058|3051|86362
1617112800000|2021-03-30 14:00:00|3088|3082|3070|3061|3100|3095|3061|3055|72865
1617113100000|2021-03-30 14:05:00|3069|3058|3119|3115|3130|3125|3069|3058|80221
1617113400000|2021-03-30 14:10:00|3118|3113|3115|3113|3134|3130|3102|3100|107606
1617113700000|2021-03-30 14:15:00|3114|3112|3067|3062|3115|3112|3062|3056|64532
1617114000000|2021-03-30 14:20:00|3066|3064|3088|3083|3090|3084|3053|3051|48529
1617114300000|2021-03-30 14:25:00|3085|3084|3115|3109|3117|3110|3085|3082|38769
1617114600000|2021-03-30 14:30:00|3114|3108|3127|3121|3128|3126|3110|3106|39156
1617114900000|2021-03-30 14:35:00|3123|3122|3085|3081|3128|3123|3081|3080|46710
1617115200000|2021-03-30 14:40:00|3084|3080|3121|3116|3130|3126|3079|3075|50034
1617115500000|2021-03-30 14:45:00|3123|3118|3131|3126|3133|3132|3115|3110|52132
1617115800000|2021-03-30 14:50:00|3132|3129|3140|3135|3160|3155|3127|3123|55296
1617116100000|2021-03-30 14:55:00|3143|3136|3168|3166|3173|3168|3142|3136|58693
1617116400000|2021-03-30 15:00:00|3167|3167|3159|3155|3169|3168|3143|3140|38606
1617116700000|2021-03-30 15:05:00|3158|3154|3175|3166|3176|3172|3141|3140|37145
1617117000000|2021-03-30 15:10:00|3174|3168|3196|3190|3196|3192|3170|3168|36997
1617117300000|2021-03-30 15:15:00|3194|3189|3171|3165|3194|3189|3158|3153|37281
1617117600000|2021-03-30 15:20:00|3172|3164|3164|3161|3172|3164|3140|3138|39035
1617117900000|2021-03-30 15:25:00|3163|3159|3167|3162|3173|3170|3150|3146|19382
1617118200000|2021-03-30 15:30:00|3168|3163|3173|3170|3185|3183|3163|3157|24722
1617118500000|2021-03-30 15:35:00|3172|3169|3186|3182|3199|3196|3172|3167|39863
1617118800000|2021-03-30 15:40:00|3188|3183|3179|3172|3193|3189|3164|3160|25476
1617119100000|2021-03-30 15:45:00|3177|3173|3158|3151|3180|3174|3147|3146|22032
1617119400000|2021-03-30 15:50:00|3157|3152|3139|3134|3157|3152|3137|3131|23528
1617119700000|2021-03-30 15:55:00|3138|3132|3128|3120|3139|3133|3116|3112|23075
1617120000000|2021-03-30 16:00:00|3124|3121|3136|3132|3137|3135|3114|3110|15619
1617120300000|2021-03-30 16:05:00|3135|3133|3146|3142|3146|3142|3134|3130|15552
1617120600000|2021-03-30 16:10:00|3147|3144|3143|3138|3150|3145|3130|3125|15030
1617120900000|2021-03-30 16:15:00|3142|3134|3130|3126|3142|3141|3129|3123|16300
1617121200000|2021-03-30 16:20:00|3129|3125|3158|3152|3158|3152|3122|3120|16810
1617121500000|2021-03-30 16:25:00|3157|3153|3175|3171|3177|3172|3151|3150|26497
1617121800000|2021-03-30 16:30:00|3174|3170|3171|3166|3179|3175|3168|3164|14078
1617122100000|2021-03-30 16:35:00|3170|3165|3176|3172|3181|3178|3160|3157|15443
1617122400000|2021-03-30 16:40:00|3179|3173|3158|3155|3180|3176|3155|3151|11649
1617122700000|2021-03-30 16:45:00|3160|3154|3174|3171|3177|3171|3157|3153|6418
1617123000000|2021-03-30 16:50:00|3176|3172|3169|3163|3176|3174|3161|3156|12844
1617123300000|2021-03-30 16:55:00|3168|3166|3156|3152|3169|3166|3155|3150|13917
1617123600000|2021-03-30 17:00:00|3155|3151|3147|3141|3155|3152|3141|3138|14878
1617123900000|2021-03-30 17:05:00|3146|3142|3143|3139|3150|3147|3131|3130|20877
1617124200000|2021-03-30 17:10:00|3142|3140|3150|3145|3150|3147|3136|3133|8450
1617124500000|2021-03-30 17:15:00|3152|3146|3146|3143|3154|3151|3139|3138|28456
1617124800000|2021-03-30 17:20:00|3147|3144|3158|3154|3158|3154|3146|3141|26159
1617125100000|2021-03-30 17:25:00|3156|3156|3150|3144|3156|3156|3149|3142|10556
1617125400000|2021-03-30 17:30:00|3145|3145|3132|3125|3149|3147|3124|3121|19139
1617125700000|2021-03-30 17:35:00|3131|3127|3140|3133|3141|3139|3126|3123|14275
1617126000000|2021-03-30 17:40:00|3139|3130|3134|3131|3140|3137|3129|3124|11840
1617126300000|2021-03-30 17:45:00|3135|3133|3138|3133|3145|3139|3129|3127|9600
1617126600000|2021-03-30 17:50:00|3139|3135|3135|3132|3145|3143|3133|3128|21673
1617126900000|2021-03-30 17:55:00|3134|3134|3129|3125|3136|3134|3119|3117|14440
1617127200000|2021-03-30 18:00:00|3127|3126|3131|3127|3133|3129|3122|3117|12999
1617127500000|2021-03-30 18:05:00|3133|3128|3139|3135|3146|3141|3132|3128|12924
1617127800000|2021-03-30 18:10:00|3138|3136|3140|3134|3140|3137|3126|3125|9259
1617128100000|2021-03-30 18:15:00|3137|3138|3136|3134|3147|3144|3133|3128|9824
1617128400000|2021-03-30 18:20:00|3137|3135|3129|3126|3144|3139|3126|3125|10252
1617128700000|2021-03-30 18:25:00|3130|3127|3133|3128|3136|3134|3129|3125|12274
1617129000000|2021-03-30 18:30:00|3132|3127|3146|3145|3147|3146|3128|3127|18874
1617129300000|2021-03-30 18:35:00|3145|3144|3142|3139|3151|3148|3140|3136|15776
1617129600000|2021-03-30 18:40:00|3143|3140|3151|3147|3153|3150|3143|3139|13105
1617129900000|2021-03-30 18:45:00|3152|3150|3165|3164|3165|3164|3152|3150|35085
1617130200000|2021-03-30 18:50:00|3166|3165|3170|3168|3179|3175|3163|3161|30021
1617130500000|2021-03-30 18:55:00|3171|3169|3175|3171|3179|3176|3169|3165|12138
1617130800000|2021-03-30 19:00:00|3174|3172|3192|3188|3192|3189|3173|3171|23540
1617131100000|2021-03-30 19:05:00|3190|3187|3182|3178|3190|3187|3170|3166|31499
1617131400000|2021-03-30 19:10:00|3181|3177|3189|3186|3189|3186|3176|3175|17600
1617131700000|2021-03-30 19:15:00|3191|3187|3187|3184|3195|3191|3184|3182|22812
1617132000000|2021-03-30 19:20:00|3188|3185|3172|3169|3190|3188|3169|3168|34367
1617132300000|2021-03-30 19:25:00|3171|3168|3180|3179|3181|3179|3161|3160|26807
1617132600000|2021-03-30 19:30:00|3181|3180|3192|3191|3199|3196|3181|3180|33246
1617132900000|2021-03-30 19:35:00|3191|3190|3186|3183|3191|3190|3180|3179|29122
1617133200000|2021-03-30 19:40:00|3185|3184|3185|3180|3188|3186|3177|3176|34342
1617133500000|2021-03-30 19:45:00|3184|3181|3180|3178|3187|3186|3179|3177|20139
1617133800000|2021-03-30 19:50:00|3179|3177|3174|3172|3179|3177|3163|3162|61909
1617134100000|2021-03-30 19:55:00|3173|3170|3160|3157|3173|3170|3146|3145|162154
1617197400000|2021-03-31 13:30:00|3328|3298|3323|3316|3328|3319|3260|3254|242485
1617197700000|2021-03-31 13:35:00|3324|3319|3352|3342|3375|3371|3315|3309|162829
1617198000000|2021-03-31 13:40:00|3351|3351|3289|3282|3358|3354|3277|3273|108666
1617198300000|2021-03-31 13:45:00|3293|3284|3299|3293|3348|3337|3283|3277|78524
1617198600000|2021-03-31 13:50:00|3295|3294|3270|3267|3325|3313|3262|3256|73390
1617198900000|2021-03-31 13:55:00|3277|3268|3247|3238|3285|3279|3242|3234|93275
1617199200000|2021-03-31 14:00:00|3241|3239|3222|3216|3255|3252|3220|3216|69153
1617199500000|2021-03-31 14:05:00|3218|3215|3256|3253|3269|3262|3215|3211|120644
1617199800000|2021-03-31 14:10:00|3254|3252|3275|3262|3275|3267|3224|3218|97962
1617200100000|2021-03-31 14:15:00|3276|3263|3288|3279|3288|3285|3256|3251|69694
1617200400000|2021-03-31 14:20:00|3287|3278|3309|3303|3316|3312|3286|3278|69868
1617200700000|2021-03-31 14:25:00|3311|3306|3283|3277|3330|3324|3279|3275|45873
1617201000000|2021-03-31 14:30:00|3284|3275|3293|3289|3300|3294|3252|3246|47833
1617201300000|2021-03-31 14:35:00|3291|3284|3317|3312|3317|3314|3265|3258|59395
1617201600000|2021-03-31 14:40:00|3318|3313|3310|3306|3338|3336|3308|3304|93264
1617201900000|2021-03-31 14:45:00|3313|3307|3276|3269|3319|3314|3276|3269|30236
1617202200000|2021-03-31 14:50:00|3279|3270|3291|3286|3308|3301|3275|3269|18406
1617202500000|2021-03-31 14:55:00|3293|3287|3305|3303|3311|3308|3291|3283|25847
1617202800000|2021-03-31 15:00:00|3306|3304|3294|3289|3310|3306|3290|3281|38874
1617203100000|2021-03-31 15:05:00|3295|3290|3312|3305|3317|3314|3292|3286|39749
1617203400000|2021-03-31 15:10:00|3310|3306|3309|3307|3312|3308|3301|3297|19641
1617203700000|2021-03-31 15:15:00|3311|3308|3331|3329|3332|3329|3309|3307|42578
1617204000000|2021-03-31 15:20:00|3332|3330|3321|3316|3340|3337|3317|3310|37217
1617204300000|2021-03-31 15:25:00|3319|3315|3310|3306|3321|3315|3300|3297|39659
1617204600000|2021-03-31 15:30:00|3308|3303|3293|3285|3320|3316|3288|3285|32253
1617204900000|2021-03-31 15:35:00|3291|3286|3282|3278|3291|3288|3276|3271|25978
1617205200000|2021-03-31 15:40:00|3281|3277|3267|3261|3285|3281|3255|3252|27349
1617205500000|2021-03-31 15:45:00|3268|3262|3303|3299|3303|3300|3264|3260|25776
1617205800000|2021-03-31 15:50:00|3306|3300|3311|3307|3313|3309|3297|3291|27422
1617206100000|2021-03-31 15:55:00|3312|3306|3294|3289|3312|3306|3290|3284|37404
1617206400000|2021-03-31 16:00:00|3293|3290|3290|3287|3297|3294|3290|3285|11841
1617206700000|2021-03-31 16:05:00|3291|3288|3297|3289|3299|3294|3281|3275|16531
1617207000000|2021-03-31 16:10:00|3298|3292|3296|3291|3303|3299|3290|3285|8748
1617207300000|2021-03-31 16:15:00|3297|3290|3310|3305|3310|3306|3296|3290|14716
1617207600000|2021-03-31 16:20:00|3311|3306|3332|3328|3335|3334|3311|3306|44383
1617207900000|2021-03-31 16:25:00|3330|3327|3324|3320|3339|3336|3319|3316|39788
1617208200000|2021-03-31 16:30:00|3322|3317|3312|3304|3322|3319|3307|3301|14765
1617208500000|2021-03-31 16:35:00|3311|3305|3305|3301|3318|3314|3299|3293|18244
1617208800000|2021-03-31 16:40:00|3306|3302|3295|3291|3310|3307|3294|3291|14149
1617209100000|2021-03-31 16:45:00|3294|3290|3293|3287|3303|3298|3284|3281|33779
1617209400000|2021-03-31 16:50:00|3292|3286|3295|3288|3300|3295|3286|3283|16526
1617209700000|2021-03-31 16:55:00|3293|3289|3288|3285|3299|3295|3275|3271|15236
1617210000000|2021-03-31 17:00:00|3287|3283|3278|3275|3298|3293|3275|3272|29979
1617210300000|2021-03-31 17:05:00|3281|3276|3323|3320|3326|3321|3281|3276|43607
1617210600000|2021-03-31 17:10:00|3324|3321|3323|3319|3327|3324|3309|3303|86161
1617210900000|2021-03-31 17:15:00|3322|3317|3329|3326|3329|3326|3316|3312|13330
1617211200000|2021-03-31 17:20:00|3327|3325|3332|3329|3332|3329|3323|3320|10113
1617211500000|2021-03-31 17:25:00|3333|3330|3331|3325|3335|3331|3323|3321|15893
1617211800000|2021-03-31 17:30:00|3329|3327|3347|3344|3351|3350|3329|3325|64001
1617212100000|2021-03-31 17:35:00|3346|3342|3338|3333|3346|3342|3331|3326|23015
1617212400000|2021-03-31 17:40:00|3337|3332|3324|3320|3339|3335|3316|3312|19679
1617212700000|2021-03-31 17:45:00|3322|3319|3327|3326|3330|3328|3311|3308|20624
1617213000000|2021-03-31 17:50:00|3326|3324|3323|3320|3335|3331|3323|3320|11697
1617213300000|2021-03-31 17:55:00|3324|3322|3321|3317|3335|3332|3317|3315|14331
1617213600000|2021-03-31 18:00:00|3322|3318|3322|3318|3329|3324|3312|3310|17853
1617213900000|2021-03-31 18:05:00|3321|3316|3317|3312|3330|3324|3314|3310|11123
1617214200000|2021-03-31 18:10:00|3318|3313|3323|3320|3325|3321|3310|3304|12426
1617214500000|2021-03-31 18:15:00|3322|3321|3336|3330|3340|3336|3322|3320|20818
1617214800000|2021-03-31 18:20:00|3334|3329|3344|3339|3346|3341|3330|3326|45656
1617215100000|2021-03-31 18:25:00|3346|3340|3356|3353|3356|3354|3344|3340|30555
1617215400000|2021-03-31 18:30:00|3355|3354|3362|3360|3367|3364|3353|3351|28947
1617215700000|2021-03-31 18:35:00|3361|3361|3366|3363|3372|3370|3359|3354|44866
1617216000000|2021-03-31 18:40:00|3367|3364|3389|3385|3391|3389|3353|3350|119211
1617216300000|2021-03-31 18:45:00|3390|3388|3396|3394|3396|3395|3388|3385|61733
1617216600000|2021-03-31 18:50:00|3395|3393|3390|3387|3405|3403|3380|3375|108780
1617216900000|2021-03-31 18:55:00|3389|3385|3370|3367|3389|3385|3367|3365|32215
1617217200000|2021-03-31 19:00:00|3369|3366|3385|3383|3386|3383|3369|3363|38731
1617217500000|2021-03-31 19:05:00|3387|3384|3384|3382|3390|3388|3374|3372|37315
1617217800000|2021-03-31 19:10:00|3385|3383|3391|3386|3395|3391|3380|3377|26362
1617218100000|2021-03-31 19:15:00|3393|3385|3408|3405|3415|3413|3391|3385|51171
1617218400000|2021-03-31 19:20:00|3407|3404|3400|3398|3410|3406|3398|3393|33052
1617218700000|2021-03-31 19:25:00|3399|3394|3382|3378|3404|3402|3379|3378|32601
1617219000000|2021-03-31 19:30:00|3381|3380|3400|3398|3401|3399|3381|3377|23443
1617219300000|2021-03-31 19:35:00|3399|3397|3380|3377|3403|3401|3379|3377|34564
1617219600000|2021-03-31 19:40:00|3378|3374|3381|3378|3393|3391|3374|3370|49242
1617219900000|2021-03-31 19:45:00|3380|3379|3380|3378|3390|3387|3376|3371|30637
1617220200000|2021-03-31 19:50:00|3381|3377|3368|3365|3385|3384|3367|3365|72027
1617220500000|2021-03-31 19:55:00|3370|3364|3347|3345|3370|3364|3341|3340|183669
1617283800000|2021-04-01 13:30:00|3474|3460|3381|3370|3474|3469|3362|3355|217469
1617284100000|2021-04-01 13:35:00|3387|3371|3415|3406|3430|3424|3374|3363|103108
1617284400000|2021-04-01 13:40:00|3422|3410|3397|3382|3427|3426|3378|3369|163546
1617284700000|2021-04-01 13:45:00|3395|3383|3458|3452|3470|3460|3389|3382|109199
1617285000000|2021-04-01 13:50:00|3459|3450|3493|3485|3496|3489|3453|3444|104874
1617285300000|2021-04-01 13:55:00|3494|3484|3470|3463|3500|3497|3447|3441|73535
1617285600000|2021-04-01 14:00:00|3475|3465|3422|3416|3475|3466|3419|3411|62722
1617285900000|2021-04-01 14:05:00|3420|3414|3445|3440|3458|3450|3411|3404|48221
1617286200000|2021-04-01 14:10:00|3446|3441|3453|3445|3458|3453|3442|3430|34425
1617286500000|2021-04-01 14:15:00|3454|3443|3442|3433|3455|3448|3440|3432|18454
1617286800000|2021-04-01 14:20:00|3441|3434|3438|3430|3446|3440|3420|3415|42146
1617287100000|2021-04-01 14:25:00|3437|3427|3422|3415|3437|3427|3408|3403|31415
1617287400000|2021-04-01 14:30:00|3421|3416|3402|3393|3429|3421|3386|3381|51576
1617287700000|2021-04-01 14:35:00|3407|3397|3397|3391|3420|3412|3394|3390|44871
1617288000000|2021-04-01 14:40:00|3396|3392|3416|3410|3425|3421|3396|3392|30693
1617288300000|2021-04-01 14:45:00|3415|3411|3406|3399|3423|3419|3396|3391|32858
1617288600000|2021-04-01 14:50:00|3403|3400|3393|3391|3412|3408|3392|3390|26840
1617288900000|2021-04-01 14:55:00|3394|3390|3373|3369|3401|3396|3368|3361|57336
1617289200000|2021-04-01 15:00:00|3371|3368|3394|3391|3401|3400|3371|3365|27085
1617289500000|2021-04-01 15:05:00|3393|3388|3350|3344|3393|3388|3345|3344|62951
1617289800000|2021-04-01 15:10:00|3349|3342|3341|3334|3357|3354|3334|3329|37662
1617290100000|2021-04-01 15:15:00|3340|3335|3312|3309|3345|3343|3293|3288|65330
1617290400000|2021-04-01 15:20:00|3314|3306|3314|3307|3342|3336|3309|3305|25881
1617290700000|2021-04-01 15:25:00|3313|3308|3320|3314|3320|3316|3298|3293|40463
1617291000000|2021-04-01 15:30:00|3323|3315|3323|3319|3335|3330|3323|3315|15800
1617291300000|2021-04-01 15:35:00|3324|3320|3350|3342|3350|3346|3324|3320|55039
1617291600000|2021-04-01 15:40:00|3347|3343|3330|3326|3347|3345|3317|3311|39940
1617291900000|2021-04-01 15:45:00|3332|3328|3347|3341|3348|3346|3328|3321|26848
1617292200000|2021-04-01 15:50:00|3348|3342|3360|3358|3366|3361|3346|3342|21742
1617292500000|2021-04-01 15:55:00|3362|3353|3359|3355|3373|3368|3359|3353|9963
1617292800000|2021-04-01 16:00:00|3357|3351|3353|3346|3363|3361|3351|3346|16187
1617293100000|2021-04-01 16:05:00|3352|3347|3372|3366|3373|3368|3352|3346|15597
1617293400000|2021-04-01 16:10:00|3371|3365|3373|3369|3373|3369|3354|3349|13552
1617293700000|2021-04-01 16:15:00|3372|3368|3374|3369|3377|3373|3361|3354|15681
1617294000000|2021-04-01 16:20:00|3373|3365|3375|3372|3375|3373|3366|3361|10541
1617294300000|2021-04-01 16:25:00|3376|3373|3372|3368|3379|3376|3372|3366|5956
1617294600000|2021-04-01 16:30:00|3370|3366|3356|3351|3370|3367|3356|3351|13602
1617294900000|2021-04-01 16:35:00|3355|3350|3353|3347|3357|3354|3347|3340|12181
1617295200000|2021-04-01 16:40:00|3352|3345|3337|3332|3353|3351|3334|3330|17756
1617295500000|2021-04-01 16:45:00|3339|3334|3339|3333|3341|3335|3330|3325|14842
1617295800000|2021-04-01 16:50:00|3337|3334|3337|3331|3355|3350|3335|3330|12380
1617296100000|2021-04-01 16:55:00|3333|3332|3347|3339|3347|3342|3328|3323|11485
1617296400000|2021-04-01 17:00:00|3346|3341|3344|3338|3353|3347|3342|3336|8430
1617296700000|2021-04-01 17:05:00|3345|3339|3358|3352|3360|3356|3343|3338|12904
1617297000000|2021-04-01 17:10:00|3357|3350|3354|3350|3359|3354|3352|3344|10705
1617297300000|2021-04-01 17:15:00|3355|3351|3352|3343|3357|3353|3340|3334|35359
1617297600000|2021-04-01 17:20:00|3354|3344|3349|3342|3359|3354|3344|3339|21148
1617297900000|2021-04-01 17:25:00|3352|3343|3347|3341|3352|3347|3343|3336|17685
1617298200000|2021-04-01 17:30:00|3346|3342|3337|3328|3347|3343|3327|3324|16176
1617298500000|2021-04-01 17:35:00|3336|3330|3344|3340|3346|3343|3336|3330|6517
1617298800000|2021-04-01 17:40:00|3343|3341|3343|3337|3350|3345|3340|3336|9501
1617299100000|2021-04-01 17:45:00|3344|3338|3331|3329|3346|3344|3328|3322|10985
1617299400000|2021-04-01 17:50:00|3333|3330|3327|3322|3340|3332|3325|3322|14153
1617299700000|2021-04-01 17:55:00|3326|3323|3317|3312|3330|3327|3303|3301|56022
1617300000000|2021-04-01 18:00:00|3316|3314|3336|3333|3337|3333|3311|3306|18770
1617300300000|2021-04-01 18:05:00|3337|3334|3336|3333|3346|3341|3336|3332|7402
1617300600000|2021-04-01 18:10:00|3338|3334|3353|3351|3353|3351|3338|3334|20211
1617300900000|2021-04-01 18:15:00|3352|3350|3350|3347|3353|3350|3345|3342|8480
1617301200000|2021-04-01 18:20:00|3349|3346|3344|3342|3349|3347|3339|3336|8676
1617301500000|2021-04-01 18:25:00|3343|3341|3344|3341|3350|3348|3340|3336|12081
1617301800000|2021-04-01 18:30:00|3343|3340|3338|3335|3347|3345|3334|3330|13818
1617302100000|2021-04-01 18:35:00|3337|3336|3347|3343|3349|3346|3335|3330|7359
1617302400000|2021-04-01 18:40:00|3346|3342|3341|3337|3346|3342|3333|3330|8145
1617302700000|2021-04-01 18:45:00|3340|3333|3329|3326|3340|3334|3324|3322|10614
1617303000000|2021-04-01 18:50:00|3328|3325|3313|3311|3329|3327|3313|3309|11120
1617303300000|2021-04-01 18:55:00|3312|3312|3319|3313|3323|3320|3312|3310|15325
1617303600000|2021-04-01 19:00:00|3318|3314|3307|3303|3318|3315|3305|3301|14965
1617303900000|2021-04-01 19:05:00|3306|3304|3306|3303|3311|3308|3302|3298|47437
1617304200000|2021-04-01 19:10:00|3305|3302|3297|3296|3307|3304|3292|3292|30521
1617304500000|2021-04-01 19:15:00|3296|3295|3296|3294|3305|3303|3292|3290|29216
1617304800000|2021-04-01 19:20:00|3297|3296|3312|3310|3312|3310|3297|3294|20245
1617305100000|2021-04-01 19:25:00|3313|3311|3320|3318|3327|3324|3312|3309|21314
1617305400000|2021-04-01 19:30:00|3321|3319|3327|3324|3331|3330|3318|3317|19721
1617305700000|2021-04-01 19:35:00|3326|3323|3319|3315|3329|3326|3316|3314|41344
1617306000000|2021-04-01 19:40:00|3318|3315|3305|3301|3319|3315|3303|3299|8246
1617306300000|2021-04-01 19:45:00|3304|3303|3310|3307|3314|3312|3302|3300|12109
1617306600000|2021-04-01 19:50:00|3320|3308|3310|3306|3321|3318|3305|3302|9961
1617306900000|2021-04-01 19:55:00|3312|3307|3325|3320|3325|3323|3310|3307|28320
1617629400000|2021-04-05 13:30:00|3428|3415|3331|3325|3444|3430|3325|3323|124605
1617629700000|2021-04-05 13:35:00|3330|3323|3352|3342|3384|3372|3325|3320|59331
1617630000000|2021-04-05 13:40:00|3351|3343|3316|3311|3367|3356|3310|3306|66250
1617630300000|2021-04-05 13:45:00|3317|3313|3353|3343|3355|3351|3317|3312|53173
1617630600000|2021-04-05 13:50:00|3352|3344|3329|3320|3355|3353|3313|3307|34938
1617630900000|2021-04-05 13:55:00|3328|3321|3314|3293|3339|3333|3287|3280|59580
1617631200000|2021-04-05 14:00:00|3313|3294|3299|3290|3319|3314|3289|3284|67806
1617631500000|2021-04-05 14:05:00|3298|3292|3292|3286|3298|3292|3270|3268|45210
1617631800000|2021-04-05 14:10:00|3291|3284|3295|3288|3302|3298|3270|3266|76836
1617632100000|2021-04-05 14:15:00|3294|3289|3305|3300|3318|3312|3291|3282|59418
1617632400000|2021-04-05 14:20:00|3304|3301|3299|3295|3318|3316|3293|3287|22878
1617632700000|2021-04-05 14:25:00|3301|3297|3319|3314|3324|3319|3295|3293|23238
1617633000000|2021-04-05 14:30:00|3318|3315|3319|3315|3337|3334|3313|3308|42482
1617633300000|2021-04-05 14:35:00|3317|3312|3308|3302|3325|3323|3300|3295|47310
1617633600000|2021-04-05 14:40:00|3307|3303|3319|3312|3324|3319|3295|3291|21326
1617633900000|2021-04-05 14:45:00|3318|3313|3310|3304|3319|3313|3289|3284|24300
1617634200000|2021-04-05 14:50:00|3309|3303|3285|3280|3315|3309|3282|3279|17475
1617634500000|2021-04-05 14:55:00|3286|3281|3275|3269|3296|3291|3256|3253|50341
1617634800000|2021-04-05 15:00:00|3273|3271|3268|3262|3278|3273|3256|3252|25209
1617635100000|2021-04-05 15:05:00|3270|3263|3245|3241|3276|3273|3239|3235|33559
1617635400000|2021-04-05 15:10:00|3248|3239|3274|3269|3279|3273|3243|3237|30365
1617635700000|2021-04-05 15:15:00|3272|3267|3270|3264|3272|3269|3256|3251|26043
1617636000000|2021-04-05 15:20:00|3271|3265|3264|3260|3275|3273|3261|3256|17132
1617636300000|2021-04-05 15:25:00|3265|3257|3274|3269|3280|3275|3261|3257|21087
1617636600000|2021-04-05 15:30:00|3272|3268|3280|3277|3287|3283|3266|3261|20743
1617636900000|2021-04-05 15:35:00|3279|3275|3266|3260|3296|3292|3266|3260|36370
1617637200000|2021-04-05 15:40:00|3263|3259|3250|3244|3268|3263|3248|3243|33078
1617637500000|2021-04-05 15:45:00|3249|3243|3244|3239|3253|3247|3238|3235|26476
1617637800000|2021-04-05 15:50:00|3243|3240|3233|3229|3245|3242|3229|3225|25548
1617638100000|2021-04-05 15:55:00|3235|3232|3243|3237|3244|3238|3232|3227|26237
1617638400000|2021-04-05 16:00:00|3242|3239|3254|3248|3256|3251|3237|3232|17736
1617638700000|2021-04-05 16:05:00|3253|3246|3246|3241|3254|3246|3234|3233|16936
1617639000000|2021-04-05 16:10:00|3245|3240|3252|3247|3259|3253|3241|3238|17876
1617639300000|2021-04-05 16:15:00|3250|3245|3240|3235|3258|3255|3236|3233|14878
1617639600000|2021-04-05 16:20:00|3239|3236|3248|3244|3255|3249|3238|3235|11939
1617639900000|2021-04-05 16:25:00|3250|3245|3250|3244|3255|3252|3246|3241|20055
1617640200000|2021-04-05 16:30:00|3249|3245|3247|3242|3260|3255|3243|3238|13173
1617640500000|2021-04-05 16:35:00|3246|3241|3228|3223|3246|3243|3226|3223|25607
1617640800000|2021-04-05 16:40:00|3230|3224|3227|3223|3230|3227|3218|3217|24269
1617641100000|2021-04-05 16:45:00|3228|3222|3250|3245|3250|3246|3224|3220|35463
1617641400000|2021-04-05 16:50:00|3249|3246|3262|3256|3262|3259|3246|3243|14264
1617641700000|2021-04-05 16:55:00|3263|3257|3268|3262|3273|3270|3260|3256|21499
1617642000000|2021-04-05 17:00:00|3266|3263|3257|3253|3268|3266|3254|3251|17251
1617642300000|2021-04-05 17:05:00|3256|3254|3263|3259|3264|3261|3249|3246|21150
1617642600000|2021-04-05 17:10:00|3262|3260|3271|3268|3271|3268|3257|3255|16783
1617642900000|2021-04-05 17:15:00|3272|3269|3273|3268|3273|3272|3266|3262|22993
1617643200000|2021-04-05 17:20:00|3272|3265|3257|3251|3272|3267|3239|3238|20023
1617643500000|2021-04-05 17:25:00|3258|3252|3257|3251|3270|3264|3255|3251|13353
1617643800000|2021-04-05 17:30:00|3256|3252|3255|3248|3257|3255|3249|3245|8140
1617644100000|2021-04-05 17:35:00|3254|3250|3244|3240|3259|3257|3244|3240|13217
1617644400000|2021-04-05 17:40:00|3243|3238|3256|3251|3261|3255|3240|3238|12077
1617644700000|2021-04-05 17:45:00|3254|3250|3266|3261|3268|3266|3251|3248|10175
1617645000000|2021-04-05 17:50:00|3267|3260|3268|3263|3273|3272|3266|3260|12042
1617645300000|2021-04-05 17:55:00|3269|3264|3264|3259|3272|3269|3260|3257|9215
1617645600000|2021-04-05 18:00:00|3265|3260|3263|3257|3272|3268|3262|3257|8995
1617645900000|2021-04-05 18:05:00|3262|3258|3266|3262|3268|3266|3260|3258|9108
1617646200000|2021-04-05 18:10:00|3265|3263|3270|3266|3273|3272|3264|3260|13282
1617646500000|2021-04-05 18:15:00|3271|3267|3253|3249|3273|3270|3251|3247|16468
1617646800000|2021-04-05 18:20:00|3254|3253|3240|3238|3257|3256|3240|3237|22794
1617647100000|2021-04-05 18:25:00|3239|3236|3240|3236|3243|3240|3233|3232|13497
1617647400000|2021-04-05 18:30:00|3241|3238|3245|3241|3250|3246|3240|3236|14472
1617647700000|2021-04-05 18:35:00|3244|3240|3236|3234|3245|3242|3233|3232|11139
1617648000000|2021-04-05 18:40:00|3237|3235|3244|3241|3249|3245|3237|3234|33638
1617648300000|2021-04-05 18:45:00|3243|3238|3256|3251|3261|3258|3243|3237|10846
1617648600000|2021-04-05 18:50:00|3255|3252|3261|3257|3264|3261|3251|3247|12312
1617648900000|2021-04-05 18:55:00|3263|3258|3272|3267|3276|3275|3263|3256|24622
1617649200000|2021-04-05 19:00:00|3273|3268|3275|3273|3280|3278|3270|3267|18008
1617649500000|2021-04-05 19:05:00|3276|3274|3287|3285|3287|3286|3271|3268|33725
1617649800000|2021-04-05 19:10:00|3286|3284|3285|3283|3289|3288|3281|3277|16668
1617650100000|2021-04-05 19:15:00|3284|3284|3291|3288|3292|3291|3283|3280|20075
1617650400000|2021-04-05 19:20:00|3289|3287|3283|3279|3289|3288|3279|3276|18029
1617650700000|2021-04-05 19:25:00|3282|3281|3281|3277|3289|3286|3281|3277|17036
1617651000000|2021-04-05 19:30:00|3280|3276|3258|3253|3281|3280|3255|3251|40262
1617651300000|2021-04-05 19:35:00|3259|3252|3260|3257|3263|3262|3257|3252|29367
1617651600000|2021-04-05 19:40:00|3259|3258|3244|3244|3260|3258|3244|3241|30562
1617651900000|2021-04-05 19:45:00|3245|3241|3259|3255|3260|3258|3244|3241|40978
1617652200000|2021-04-05 19:50:00|3258|3254|3260|3256|3269|3266|3252|3247|69303
1617652500000|2021-04-05 19:55:00|3262|3257|3249|3248|3264|3261|3249|3248|114285
1617715800000|2021-04-06 13:30:00|3233|3228|3307|3294|3320|3309|3233|3228|101431
1617716100000|2021-04-06 13:35:00|3306|3293|3301|3294|3307|3304|3279|3267|30614
1617716400000|2021-04-06 13:40:00|3300|3289|3328|3317|3340|3335|3274|3270|69168
1617716700000|2021-04-06 13:45:00|3329|3316|3339|3328|3358|3354|3329|3316|58442
1617717000000|2021-04-06 13:50:00|3340|3330|3368|3365|3373|3366|3329|3321|31482
1617717300000|2021-04-06 13:55:00|3370|3366|3399|3394|3400|3396|3368|3365|121366
1617717600000|2021-04-06 14:00:00|3398|3395|3369|3367|3404|3402|3368|3362|91883
1617717900000|2021-04-06 14:05:00|3368|3363|3377|3370|3390|3387|3361|3360|85354
1617718200000|2021-04-06 14:10:00|3378|3371|3420|3414|3425|3422|3373|3370|130546
1617718500000|2021-04-06 14:15:00|3421|3415|3430|3426|3430|3429|3406|3400|71345
1617718800000|2021-04-06 14:20:00|3431|3429|3405|3400|3446|3441|3402|3395|103213
1617719100000|2021-04-06 14:25:00|3404|3399|3383|3376|3406|3401|3372|3370|84884
1617719400000|2021-04-06 14:30:00|3384|3377|3362|3357|3388|3384|3349|3348|57590
1617719700000|2021-04-06 14:35:00|3361|3355|3364|3360|3369|3368|3354|3350|30255
1617720000000|2021-04-06 14:40:00|3365|3361|3374|3370|3389|3386|3357|3351|87127
1617720300000|2021-04-06 14:45:00|3373|3368|3386|3384|3392|3388|3359|3356|72795
1617720600000|2021-04-06 14:50:00|3385|3383|3376|3370|3392|3385|3358|3356|13655
1617720900000|2021-04-06 14:55:00|3375|3368|3364|3358|3378|3374|3359|3356|24706
1617721200000|2021-04-06 15:00:00|3363|3356|3350|3346|3367|3361|3345|3342|24779
1617721500000|2021-04-06 15:05:00|3351|3347|3359|3357|3360|3358|3344|3340|25244
1617721800000|2021-04-06 15:10:00|3358|3356|3356|3353|3363|3359|3352|3349|19221
1617722100000|2021-04-06 15:15:00|3355|3351|3374|3369|3379|3375|3352|3350|23851
1617722400000|2021-04-06 15:20:00|3370|3365|3334|3331|3370|3365|3331|3328|26568
1617722700000|2021-04-06 15:25:00|3336|3332|3346|3341|3350|3347|3334|3330|14125
1617723000000|2021-04-06 15:30:00|3345|3339|3364|3360|3367|3362|3343|3338|14384
1617723300000|2021-04-06 15:35:00|3362|3358|3370|3365|3374|3372|3360|3355|17961
1617723600000|2021-04-06 15:40:00|3369|3367|3388|3385|3388|3385|3364|3359|25492
1617723900000|2021-04-06 15:45:00|3387|3384|3381|3377|3395|3392|3379|3372|25456
1617724200000|2021-04-06 15:50:00|3385|3378|3367|3359|3387|3381|3362|3357|18383
1617724500000|2021-04-06 15:55:00|3366|3361|3352|3346|3372|3366|3349|3345|13086
1617724800000|2021-04-06 16:00:00|3350|3347|3343|3339|3354|3350|3334|3333|18210
1617725100000|2021-04-06 16:05:00|3345|3340|3354|3350|3358|3354|3345|3340|10189
1617725400000|2021-04-06 16:10:00|3355|3353|3334|3330|3359|3354|3334|3330|9962
1617725700000|2021-04-06 16:15:00|3333|3328|3332|3329|3338|3334|3325|3323|20413
1617726000000|2021-04-06 16:20:00|3333|3330|3324|3320|3342|3340|3321|3320|16616
1617726300000|2021-04-06 16:25:00|3323|3322|3312|3308|3324|3323|3308|3303|21864
1617726600000|2021-04-06 16:30:00|3313|3309|3319|3315|3321|3318|3310|3307|4587
1617726900000|2021-04-06 16:35:00|3318|3316|3322|3318|3334|3330|3318|3316|6130
1617727200000|2021-04-06 16:40:00|3321|3317|3331|3326|3335|3331|3321|3317|5499
1617727500000|2021-04-06 16:45:00|3330|3327|3328|3324|3340|3336|3325|3321|8632
1617727800000|2021-04-06 16:50:00|3329|3323|3334|3330|3337|3335|3325|3321|12706
1617728100000|2021-04-06 16:55:00|3335|3331|3330|3325|3337|3333|3325|3323|11821
1617728400000|2021-04-06 17:00:00|3332|3327|3336|3332|3337|3332|3327|3323|2947
1617728700000|2021-04-06 17:05:00|3334|3330|3306|3301|3336|3331|3306|3301|7642
1617729000000|2021-04-06 17:10:00|3305|3300|3320|3316|3331|3325|3300|3298|24746
1617729300000|2021-04-06 17:15:00|3319|3315|3311|3307|3322|3315|3308|3303|10852
1617729600000|2021-04-06 17:20:00|3308|3306|3286|3282|3311|3306|3286|3282|32612
1617729900000|2021-04-06 17:25:00|3284|3280|3286|3279|3286|3282|3278|3275|14763
1617730200000|2021-04-06 17:30:00|3285|3278|3301|3295|3301|3296|3275|3269|13468
1617730500000|2021-04-06 17:35:00|3300|3296|3297|3294|3300|3296|3291|3286|5920
1617730800000|2021-04-06 17:40:00|3296|3293|3294|3289|3306|3303|3291|3287|8927
1617731100000|2021-04-06 17:45:00|3296|3288|3284|3278|3298|3294|3281|3276|23172
1617731400000|2021-04-06 17:50:00|3285|3279|3291|3285|3296|3292|3279|3276|7640
1617731700000|2021-04-06 17:55:00|3290|3286|3292|3288|3297|3292|3283|3278|10432
1617732000000|2021-04-06 18:00:00|3291|3287|3302|3301|3308|3305|3289|3285|8653
1617732300000|2021-04-06 18:05:00|3301|3298|3297|3292|3304|3301|3292|3287|9243
1617732600000|2021-04-06 18:10:00|3296|3290|3304|3300|3309|3306|3295|3290|16686
1617732900000|2021-04-06 18:15:00|3306|3301|3302|3298|3306|3302|3298|3292|8097
1617733200000|2021-04-06 18:20:00|3301|3295|3300|3297|3304|3300|3292|3290|16409
1617733500000|2021-04-06 18:25:00|3298|3296|3281|3279|3299|3296|3280|3277|11366
1617733800000|2021-04-06 18:30:00|3280|3277|3282|3280|3289|3286|3277|3276|10810
1617734100000|2021-04-06 18:35:00|3281|3279|3280|3276|3284|3280|3270|3267|13507
1617734400000|2021-04-06 18:40:00|3279|3275|3283|3278|3289|3287|3277|3274|7084
1617734700000|2021-04-06 18:45:00|3282|3277|3289|3285|3292|3289|3280|3277|9249
1617735000000|2021-04-06 18:50:00|3288|3283|3282|3279|3289|3285|3280|3276|8316
1617735300000|2021-04-06 18:55:00|3283|3278|3288|3284|3288|3287|3280|3277|9252
1617735600000|2021-04-06 19:00:00|3286|3285|3278|3273|3288|3286|3273|3270|13339
1617735900000|2021-04-06 19:05:00|3276|3272|3264|3260|3276|3273|3262|3260|11020
1617736200000|2021-04-06 19:10:00|3266|3261|3275|3271|3279|3276|3266|3261|8366
1617736500000|2021-04-06 19:15:00|3274|3270|3270|3267|3274|3272|3263|3260|18678
1617736800000|2021-04-06 19:20:00|3271|3268|3275|3273|3276|3274|3268|3266|9542
1617737100000|2021-04-06 19:25:00|3274|3272|3269|3268|3280|3277|3265|3261|67369
1617737400000|2021-04-06 19:30:00|3270|3269|3282|3279|3284|3282|3269|3266|44189
1617737700000|2021-04-06 19:35:00|3283|3280|3284|3281|3295|3294|3281|3279|17829
1617738000000|2021-04-06 19:40:00|3285|3282|3274|3271|3285|3282|3272|3270|30348
1617738300000|2021-04-06 19:45:00|3273|3270|3263|3261|3273|3271|3262|3261|21300
1617738600000|2021-04-06 19:50:00|3262|3260|3248|3246|3262|3260|3245|3243|56234
1617738900000|2021-04-06 19:55:00|3247|3245|3257|3252|3259|3256|3244|3243|71970
1617802200000|2021-04-07 13:30:00|3238|3235|3204|3195|3257|3250|3184|3175|159136
1617802500000|2021-04-07 13:35:00|3203|3194|3151|3145|3203|3200|3144|3142|93751
1617802800000|2021-04-07 13:40:00|3149|3149|3161|3155|3175|3169|3140|3133|92227
1617803100000|2021-04-07 13:45:00|3165|3158|3168|3160|3180|3173|3157|3153|52655
1617803400000|2021-04-07 13:50:00|3164|3161|3129|3125|3168|3161|3128|3125|64590
1617803700000|2021-04-07 13:55:00|3130|3127|3138|3133|3149|3141|3119|3118|49656
1617804000000|2021-04-07 14:00:00|3137|3130|3125|3120|3137|3133|3119|3115|39022
1617804300000|2021-04-07 14:05:00|3124|3119|3110|3103|3124|3119|3094|3090|98588
1617804600000|2021-04-07 14:10:00|3111|3106|3114|3111|3118|3116|3100|3099|112872
1617804900000|2021-04-07 14:15:00|3115|3112|3093|3087|3122|3117|3077|3075|51105
1617805200000|2021-04-07 14:20:00|3092|3086|3106|3100|3107|3103|3085|3081|48749
1617805500000|2021-04-07 14:25:00|3105|3101|3118|3114|3120|3116|3101|3097|48266
1617805800000|2021-04-07 14:30:00|3119|3115|3091|3088|3123|3120|3085|3083|42606
1617806100000|2021-04-07 14:35:00|3090|3089|3089|3085|3093|3092|3083|3081|40441
1617806400000|2021-04-07 14:40:00|3090|3086|3075|3072|3091|3088|3068|3065|65866
1617806700000|2021-04-07 14:45:00|3074|3071|3075|3072|3087|3084|3063|3060|47568
1617807000000|2021-04-07 14:50:00|3074|3069|3059|3056|3077|3071|3055|3053|65357
1617807300000|2021-04-07 14:55:00|3061|3057|3075|3070|3081|3078|3061|3057|18975
1617807600000|2021-04-07 15:00:00|3074|3071|3076|3071|3083|3080|3070|3065|36753
1617807900000|2021-04-07 15:05:00|3075|3073|3081|3077|3084|3079|3068|3067|20620
1617808200000|2021-04-07 15:10:00|3082|3079|3098|3094|3107|3102|3081|3078|46081
1617808500000|2021-04-07 15:15:00|3100|3095|3058|3054|3100|3095|3055|3052|50714
1617808800000|2021-04-07 15:20:00|3059|3052|3041|3038|3061|3058|3041|3036|56522
1617809100000|2021-04-07 15:25:00|3040|3037|3052|3048|3061|3057|3037|3036|35386
1617809400000|2021-04-07 15:30:00|3051|3049|3032|3029|3052|3050|3029|3027|57615
1617809700000|2021-04-07 15:35:00|3031|3028|3017|3014|3039|3035|3014|3013|78480
1617810000000|2021-04-07 15:40:00|3016|3013|3018|3014|3023|3021|3008|3006|53345
1617810300000|2021-04-07 15:45:00|3017|3016|2998|2995|3018|3016|2995|2991|114878
1617810600000|2021-04-07 15:50:00|2999|2996|2999|2997|3000|2998|2991|2990|75835
1617810900000|2021-04-07 15:55:00|2998|2995|2994|2991|2998|2996|2985|2983|79843
1617811200000|2021-04-07 16:00:00|2993|2992|2998|2994|3000|2999|2989|2988|58628
1617811500000|2021-04-07 16:05:00|2997|2995|2990|2988|2999|2996|2987|2985|43945
1617811800000|2021-04-07 16:10:00|2989|2987|2983|2980|2989|2987|2980|2978|57853
1617812100000|2021-04-07 16:15:00|2981|2979|2971|2968|2981|2979|2967|2965|93017
1617812400000|2021-04-07 16:20:00|2973|2969|2978|2976|2979|2977|2965|2964|46996
1617812700000|2021-04-07 16:25:00|2977|2975|2979|2975|2981|2978|2968|2965|24703
1617813000000|2021-04-07 16:30:00|2978|2973|2989|2986|2992|2989|2977|2973|51824
1617813300000|2021-04-07 16:35:00|2988|2987|2998|2995|2999|2997|2986|2985|46352
1617813600000|2021-04-07 16:40:00|2997|2996|3006|3003|3006|3005|2993|2990|139167
1617813900000|2021-04-07 16:45:00|3005|3004|2989|2986|3005|3004|2988|2985|41276
1617814200000|2021-04-07 16:50:00|2988|2987|2973|2971|2989|2987|2971|2970|39531
1617814500000|2021-04-07 16:55:00|2972|2972|2967|2965|2978|2975|2965|2964|57712
1617814800000|2021-04-07 17:00:00|2966|2966|2969|2967|2978|2975|2963|2962|40633
1617815100000|2021-04-07 17:05:00|2970|2968|2971|2967|2980|2978|2965|2963|39212
1617815400000|2021-04-07 17:10:00|2970|2966|2975|2972|2976|2973|2961|2960|25454
1617815700000|2021-04-07 17:15:00|2974|2973|2965|2964|2977|2975|2963|2961|23233
1617816000000|2021-04-07 17:20:00|2964|2963|2966|2963|2973|2971|2963|2962|36174
1617816300000|2021-04-07 17:25:00|2965|2962|2966|2964|2973|2971|2963|2961|25521
1617816600000|2021-04-07 17:30:00|2965|2963|2974|2972|2974|2972|2953|2952|78853
1617816900000|2021-04-07 17:35:00|2973|2971|2975|2973|2980|2979|2973|2969|31707
1617817200000|2021-04-07 17:40:00|2974|2972|2983|2981|2983|2982|2969|2968|29072
1617817500000|2021-04-07 17:45:00|2984|2982|2982|2980|2989|2988|2980|2978|29789
1617817800000|2021-04-07 17:50:00|2983|2981|2973|2970|2985|2984|2969|2967|46994
1617818100000|2021-04-07 17:55:00|2974|2971|2974|2970|2978|2974|2967|2965|18156
1617818400000|2021-04-07 18:00:00|2975|2971|2989|2985|2994|2992|2974|2971|25865
1617818700000|2021-04-07 18:05:00|2988|2984|2998|2994|2998|2996|2984|2982|35970
1617819000000|2021-04-07 18:10:00|2999|2995|3000|2998|3006|3004|2994|2991|48695
1617819300000|2021-04-07 18:15:00|3001|2999|2994|2991|3002|3000|2990|2987|27065
1617819600000|2021-04-07 18:20:00|2993|2990|2991|2989|2995|2992|2984|2981|16383
1617819900000|2021-04-07 18:25:00|2990|2988|2984|2981|2991|2989|2983|2981|36626
1617820200000|2021-04-07 18:30:00|2983|2982|2981|2977|2984|2983|2973|2972|31946
1617820500000|2021-04-07 18:35:00|2980|2976|2973|2971|2982|2979|2972|2971|26714
1617820800000|2021-04-07 18:40:00|2972|2970|2972|2970|2976|2974|2970|2969|19416
1617821100000|2021-04-07 18:45:00|2973|2971|2982|2980|2982|2980|2970|2968|30144
1617821400000|2021-04-07 18:50:00|2981|2981|2977|2975|2985|2983|2977|2975|30565
1617821700000|2021-04-07 18:55:00|2976|2976|2970|2968|2981|2979|2966|2965|27404
1617822000000|2021-04-07 19:00:00|2969|2969|2980|2978|2980|2978|2969|2967|17807
1617822300000|2021-04-07 19:05:00|2979|2979|2989|2987|2992|2991|2979|2978|66094
1617822600000|2021-04-07 19:10:00|2990|2988|2973|2969|2991|2990|2968|2966|38492
1617822900000|2021-04-07 19:15:00|2972|2968|2971|2969|2973|2970|2964|2963|21568
1617823200000|2021-04-07 19:20:00|2970|2970|2972|2971|2994|2992|2970|2969|46555
1617823500000|2021-04-07 19:25:00|2971|2970|2967|2965|2976|2973|2963|2961|36878
1617823800000|2021-04-07 19:30:00|2966|2964|2962|2961|2971|2969|2959|2958|39077
1617824100000|2021-04-07 19:35:00|2963|2962|2961|2959|2966|2964|2956|2955|43374
1617824400000|2021-04-07 19:40:00|2960|2960|2971|2969|2971|2970|2959|2957|33716
1617824700000|2021-04-07 19:45:00|2972|2970|2975|2974|2981|2979|2969|2968|65509
1617825000000|2021-04-07 19:50:00|2974|2973|2968|2966|2975|2974|2962|2960|134380
1617825300000|2021-04-07 19:55:00|2967|2965|2957|2954|2968|2967|2950|2948|259407
1617888600000|2021-04-08 13:30:00|3041|3025|2978|2974|3041|3025|2955|2953|178167
1617888900000|2021-04-08 13:35:00|2977|2975|2965|2960|2996|2991|2954|2953|115956
1617889200000|2021-04-08 13:40:00|2966|2964|2985|2979|2995|2994|2958|2955|51144
1617889500000|2021-04-08 13:45:00|2986|2980|2948|2946|2992|2990|2938|2936|109484
1617889800000|2021-04-08 13:50:00|2947|2945|2948|2945|2969|2966|2941|2937|79331
1617890100000|2021-04-08 13:55:00|2952|2946|2975|2973|2992|2990|2950|2946|70054
1617890400000|2021-04-08 14:00:00|2977|2970|3004|2998|3009|3006|2959|2955|56045
1617890700000|2021-04-08 14:05:00|3003|2995|2990|2986|3004|3000|2988|2986|51093
1617891000000|2021-04-08 14:10:00|2988|2985|2983|2980|2992|2991|2965|2961|36935
1617891300000|2021-04-08 14:15:00|2984|2981|2966|2962|2986|2984|2956|2953|62224
1617891600000|2021-04-08 14:20:00|2967|2963|2966|2962|2978|2975|2963|2958|45053
1617891900000|2021-04-08 14:25:00|2968|2964|2943|2940|2972|2970|2938|2937|77945
1617892200000|2021-04-08 14:30:00|2944|2941|2957|2954|2966|2964|2944|2941|38261
1617892500000|2021-04-08 14:35:00|2956|2952|2985|2980|2991|2990|2950|2947|51440
1617892800000|2021-04-08 14:40:00|2983|2979|2996|2991|3006|3005|2983|2979|77847
1617893100000|2021-04-08 14:45:00|2999|2992|3007|3003|3007|3006|2989|2987|48131
1617893400000|2021-04-08 14:50:00|3006|3002|3002|2998|3006|3002|2987|2985|29473
1617893700000|2021-04-08 14:55:00|3003|2999|3005|3001|3011|3008|3000|2996|48865
1617894000000|2021-04-08 15:00:00|3004|3002|3009|3006|3013|3011|3001|2998|33005
1617894300000|2021-04-08 15:05:00|3010|3007|3007|3005|3013|3011|3004|3002|27008
1617894600000|2021-04-08 15:10:00|3006|3004|3000|2997|3016|3015|2998|2995|29073
1617894900000|2021-04-08 15:15:00|3001|2996|3002|2997|3007|3005|2997|2995|19349
1617895200000|2021-04-08 15:20:00|3004|2998|2993|2989|3008|3005|2982|2981|46954
1617895500000|2021-04-08 15:25:00|2992|2990|2988|2985|2996|2992|2979|2976|24490
1617895800000|2021-04-08 15:30:00|2989|2986|2982|2978|2991|2988|2979|2977|16991
1617896100000|2021-04-08 15:35:00|2983|2979|2993|2990|2993|2991|2983|2979|17533
1617896400000|2021-04-08 15:40:00|2992|2991|2999|2996|3000|2999|2990|2988|24542
1617896700000|2021-04-08 15:45:00|3000|2997|2997|2995|3003|3000|2996|2995|19141
1617897000000|2021-04-08 15:50:00|2998|2996|2996|2992|3002|2999|2990|2989|18132
1617897300000|2021-04-08 15:55:00|2998|2993|2995|2992|3000|2997|2992|2991|8164
1617897600000|2021-04-08 16:00:00|2997|2993|2997|2994|2998|2995|2992|2991|27386
1617897900000|2021-04-08 16:05:00|2998|2996|2987|2985|3002|2999|2986|2985|31372
1617898200000|2021-04-08 16:10:00|2988|2986|2987|2984|2989|2986|2981|2980|22698
1617898500000|2021-04-08 16:15:00|2989|2985|2995|2992|3002|3000|2989|2984|15187
1617898800000|2021-04-08 16:20:00|2996|2993|2992|2991|3001|3000|2992|2991|18077
1617899100000|2021-04-08 16:25:00|2993|2989|2993|2990|2997|2996|2990|2989|10966
1617899400000|2021-04-08 16:30:00|2994|2992|2996|2993|2999|2996|2992|2990|9340
1617899700000|2021-04-08 16:35:00|2997|2994|2985|2983|2999|2997|2984|2983|11334
1617900000000|2021-04-08 16:40:00|2984|2982|2977|2974|2989|2987|2972|2970|35824
1617900300000|2021-04-08 16:45:00|2978|2975|2971|2968|2982|2980|2969|2966|16591
1617900600000|2021-04-08 16:50:00|2973|2967|2966|2964|2973|2971|2965|2963|29175
1617900900000|2021-04-08 16:55:00|2967|2965|2970|2965|2977|2974|2967|2964|11964
1617901200000|2021-04-08 17:00:00|2971|2966|2972|2968|2979|2976|2968|2965|13579
1617901500000|2021-04-08 17:05:00|2971|2969|2961|2959|2972|2970|2959|2958|12036
1617901800000|2021-04-08 17:10:00|2960|2958|2965|2962|2965|2964|2957|2956|18313
1617902100000|2021-04-08 17:15:00|2966|2963|2969|2965|2978|2975|2965|2963|16566
1617902400000|2021-04-08 17:20:00|2968|2966|2956|2954|2968|2967|2951|2950|41337
1617902700000|2021-04-08 17:25:00|2957|2956|2974|2972|2975|2973|2956|2955|26510
1617903000000|2021-04-08 17:30:00|2975|2973|2970|2968|2980|2978|2965|2962|11330
1617903300000|2021-04-08 17:35:00|2969|2967|2958|2955|2969|2967|2958|2955|12688
1617903600000|2021-04-08 17:40:00|2957|2956|2950|2948|2957|2957|2949|2948|20937
1617903900000|2021-04-08 17:45:00|2949|2949|2947|2944|2954|2951|2945|2944|18914
1617904200000|2021-04-08 17:50:00|2948|2946|2950|2949|2950|2949|2945|2944|10640
1617904500000|2021-04-08 17:55:00|2952|2950|2945|2944|2956|2954|2945|2944|15184
1617904800000|2021-04-08 18:00:00|2946|2945|2949|2946|2955|2953|2944|2943|19422
1617905100000|2021-04-08 18:05:00|2950|2948|2953|2951|2955|2954|2948|2947|14217
1617905400000|2021-04-08 18:10:00|2954|2952|2950|2948|2957|2956|2947|2945|7644
1617905700000|2021-04-08 18:15:00|2952|2949|2947|2945|2952|2951|2947|2945|37918
1617906000000|2021-04-08 18:20:00|2948|2946|2940|2937|2949|2948|2939|2937|62902
1617906300000|2021-04-08 18:25:00|2939|2938|2945|2942|2945|2942|2929|2927|69475
1617906600000|2021-04-08 18:30:00|2944|2941|2936|2935|2947|2945|2936|2935|11850
1617906900000|2021-04-08 18:35:00|2935|2934|2932|2931|2938|2936|2931|2930|27706
1617907200000|2021-04-08 18:40:00|2931|2930|2936|2934|2941|2939|2931|2930|13683
1617907500000|2021-04-08 18:45:00|2937|2935|2936|2934|2941|2938|2931|2930|15475
1617907800000|2021-04-08 18:50:00|2935|2935|2938|2936|2942|2938|2934|2932|11991
1617908100000|2021-04-08 18:55:00|2939|2937|2945|2943|2946|2944|2937|2936|17100
1617908400000|2021-04-08 19:00:00|2944|2942|2946|2943|2952|2950|2943|2941|17400
1617908700000|2021-04-08 19:05:00|2947|2944|2942|2940|2948|2946|2940|2938|13347
1617909000000|2021-04-08 19:10:00|2943|2942|2941|2940|2947|2945|2940|2938|8038
1617909300000|2021-04-08 19:15:00|2942|2941|2948|2946|2949|2948|2941|2940|25051
1617909600000|2021-04-08 19:20:00|2949|2947|2942|2941|2954|2953|2941|2940|21912
1617909900000|2021-04-08 19:25:00|2943|2942|2939|2937|2943|2942|2935|2934|19407
1617910200000|2021-04-08 19:30:00|2940|2938|2937|2935|2945|2943|2936|2935|38145
1617910500000|2021-04-08 19:35:00|2938|2936|2948|2946|2949|2948|2936|2935|31621
1617910800000|2021-04-08 19:40:00|2947|2945|2940|2939|2948|2947|2940|2939|31311
1617911100000|2021-04-08 19:45:00|2941|2940|2932|2931|2941|2940|2929|2928|43020
1617911400000|2021-04-08 19:50:00|2931|2930|2943|2942|2945|2943|2931|2930|56543
1617911700000|2021-04-08 19:55:00|2944|2943|2938|2937|2945|2944|2933|2932|124641
1617975000000|2021-04-09 13:30:00|2915|2894|2934|2926|2943|2940|2890|2887|173078
1617975300000|2021-04-09 13:35:00|2935|2927|2887|2881|2947|2942|2884|2881|107620
1617975600000|2021-04-09 13:40:00|2885|2882|2885|2879|2894|2888|2851|2849|107418
1617975900000|2021-04-09 13:45:00|2884|2873|2878|2872|2890|2886|2858|2852|50061
1617976200000|2021-04-09 13:50:00|2880|2873|2898|2891|2910|2905|2864|2860|30028
1617976500000|2021-04-09 13:55:00|2897|2896|2893|2888|2910|2908|2882|2880|30698
1617976800000|2021-04-09 14:00:00|2892|2890|2888|2884|2898|2895|2875|2872|45247
1617977100000|2021-04-09 14:05:00|2887|2886|2914|2911|2921|2917|2887|2885|36779
1617977400000|2021-04-09 14:10:00|2916|2912|2920|2915|2933|2931|2905|2901|48854
1617977700000|2021-04-09 14:15:00|2919|2914|2924|2921|2924|2921|2906|2903|15611
1617978000000|2021-04-09 14:20:00|2925|2922|2916|2913|2927|2924|2906|2903|24518
1617978300000|2021-04-09 14:25:00|2915|2912|2906|2903|2916|2912|2891|2888|28057
1617978600000|2021-04-09 14:30:00|2908|2904|2910|2905|2910|2906|2894|2890|17128
1617978900000|2021-04-09 14:35:00|2909|2907|2905|2903|2919|2916|2898|2895|42844
1617979200000|2021-04-09 14:40:00|2907|2899|2913|2908|2918|2915|2907|2899|19520
1617979500000|2021-04-09 14:45:00|2914|2910|2936|2930|2940|2937|2909|2908|59036
1617979800000|2021-04-09 14:50:00|2938|2931|2940|2935|2947|2945|2931|2928|31962
1617980100000|2021-04-09 14:55:00|2942|2937|2941|2938|2943|2942|2930|2926|40708
1617980400000|2021-04-09 15:00:00|2943|2939|2933|2929|2950|2948|2927|2925|29667
1617980700000|2021-04-09 15:05:00|2932|2928|2936|2933|2939|2935|2926|2923|9671
1617981000000|2021-04-09 15:10:00|2937|2934|2945|2941|2950|2945|2933|2932|23040
1617981300000|2021-04-09 15:15:00|2946|2942|2956|2952|2959|2958|2946|2942|23393
1617981600000|2021-04-09 15:20:00|2957|2953|2959|2955|2964|2963|2953|2951|29049
1617981900000|2021-04-09 15:25:00|2960|2956|2958|2954|2966|2963|2954|2953|41378
1617982200000|2021-04-09 15:30:00|2957|2955|2971|2969|2972|2970|2956|2954|23991
1617982500000|2021-04-09 15:35:00|2972|2970|2973|2968|2985|2983|2972|2968|35086
1617982800000|2021-04-09 15:40:00|2974|2970|2986|2983|2986|2984|2967|2964|24319
1617983100000|2021-04-09 15:45:00|2985|2985|2994|2989|2995|2992|2981|2979|33976
1617983400000|2021-04-09 15:50:00|2995|2990|3000|2997|3000|2998|2990|2986|17367
1617983700000|2021-04-09 15:55:00|2999|2996|3004|3000|3007|3005|2995|2993|25700
1617984000000|2021-04-09 16:00:00|3002|2999|2990|2988|3003|3001|2982|2980|22482
1617984300000|2021-04-09 16:05:00|2989|2985|2987|2982|2993|2990|2986|2982|11832
1617984600000|2021-04-09 16:10:00|2986|2983|2984|2981|2987|2984|2978|2976|15491
1617984900000|2021-04-09 16:15:00|2985|2982|2975|2970|2987|2984|2973|2968|16268
1617985200000|2021-04-09 16:20:00|2972|2971|2975|2972|2977|2975|2972|2969|7625
1617985500000|2021-04-09 16:25:00|2974|2971|2974|2971|2979|2977|2970|2968|7253
1617985800000|2021-04-09 16:30:00|2972|2970|2976|2974|2978|2976|2972|2970|12017
1617986100000|2021-04-09 16:35:00|2977|2976|2973|2970|2980|2978|2972|2970|13961
1617986400000|2021-04-09 16:40:00|2974|2971|2979|2976|2980|2976|2968|2966|11237
1617986700000|2021-04-09 16:45:00|2980|2974|2966|2964|2980|2975|2965|2964|11313
1617987000000|2021-04-09 16:50:00|2965|2963|2963|2960|2966|2963|2958|2954|8689
1617987300000|2021-04-09 16:55:00|2962|2958|2967|2964|2967|2964|2957|2956|7681
1617987600000|2021-04-09 17:00:00|2966|2965|2961|2959|2970|2967|2961|2959|9570
1617987900000|2021-04-09 17:05:00|2959|2957|2959|2956|2967|2964|2958|2956|15639
1617988200000|2021-04-09 17:10:00|2958|2955|2944|2942|2958|2956|2943|2941|18261
1617988500000|2021-04-09 17:15:00|2945|2943|2956|2952|2957|2955|2945|2943|5006
1617988800000|2021-04-09 17:20:00|2955|2953|2955|2951|2956|2953|2947|2945|4255
1617989100000|2021-04-09 17:25:00|2954|2950|2953|2950|2957|2954|2950|2948|10353
1617989400000|2021-04-09 17:30:00|2954|2949|2954|2949|2954|2949|2948|2944|4071
1617989700000|2021-04-09 17:35:00|2952|2950|2957|2954|2957|2954|2946|2943|7383
1617990000000|2021-04-09 17:40:00|2954|2953|2952|2947|2965|2962|2946|2943|15521
1617990300000|2021-04-09 17:45:00|2951|2945|2963|2958|2963|2958|2945|2943|19099
1617990600000|2021-04-09 17:50:00|2964|2959|2961|2956|2964|2961|2956|2954|13442
1617990900000|2021-04-09 17:55:00|2960|2957|2962|2958|2962|2958|2954|2950|6055
1617991200000|2021-04-09 18:00:00|2959|2955|2964|2960|2969|2963|2959|2955|8949
1617991500000|2021-04-09 18:05:00|2963|2961|2955|2951|2964|2962|2954|2951|9048
1617991800000|2021-04-09 18:10:00|2954|2950|2963|2960|2965|2962|2949|2947|15509
1617992100000|2021-04-09 18:15:00|2962|2959|2967|2963|2969|2966|2960|2958|7356
1617992400000|2021-04-09 18:20:00|2965|2962|2958|2956|2966|2963|2958|2953|4900
1617992700000|2021-04-09 18:25:00|2960|2957|2959|2955|2966|2961|2955|2952|9630
1617993000000|2021-04-09 18:30:00|2958|2954|2965|2962|2965|2962|2954|2952|10571
1617993300000|2021-04-09 18:35:00|2966|2963|2969|2965|2969|2966|2961|2957|13079
1617993600000|2021-04-09 18:40:00|2968|2964|2974|2971|2975|2972|2965|2964|6304
1617993900000|2021-04-09 18:45:00|2973|2973|2977|2973|2977|2975|2972|2969|14886
1617994200000|2021-04-09 18:50:00|2976|2972|2971|2969|2977|2975|2970|2969|5506
1617994500000|2021-04-09 18:55:00|2970|2968|2965|2962|2971|2970|2961|2960|17855
1617994800000|2021-04-09 19:00:00|2964|2960|2960|2958|2964|2962|2959|2956|8103
1617995100000|2021-04-09 19:05:00|2961|2957|2955|2952|2961|2957|2952|2951|12733
1617995400000|2021-04-09 19:10:00|2954|2950|2955|2952|2957|2954|2949|2946|8846
1617995700000|2021-04-09 19:15:00|2956|2953|2956|2954|2959|2957|2954|2952|29473
1617996000000|2021-04-09 19:20:00|2957|2955|2955|2954|2958|2956|2952|2951|10226
1617996300000|2021-04-09 19:25:00|2954|2953|2956|2954|2957|2956|2951|2949|17696
1617996600000|2021-04-09 19:30:00|2955|2952|2961|2958|2961|2959|2952|2950|18517
1617996900000|2021-04-09 19:35:00|2963|2959|2952|2950|2963|2961|2952|2950|21459
1617997200000|2021-04-09 19:40:00|2951|2951|2947|2946|2952|2951|2946|2945|19391
1617997500000|2021-04-09 19:45:00|2946|2945|2954|2953|2955|2954|2946|2945|21851
1617997800000|2021-04-09 19:50:00|2955|2952|2970|2968|2972|2970|2955|2952|45963
1617998100000|2021-04-09 19:55:00|2973|2969|2970|2968|2983|2982|2967|2966|155862
1618234200000|2021-04-12 13:30:00|2952|2942|2917|2908|2952|2945|2901|2896|71920
1618234500000|2021-04-12 13:35:00|2915|2905|2884|2879|2922|2913|2880|2876|54267
1618234800000|2021-04-12 13:40:00|2882|2875|2852|2851|2884|2877|2851|2850|87582
1618235100000|2021-04-12 13:45:00|2851|2850|2835|2831|2871|2869|2833|2830|116909
1618235400000|2021-04-12 13:50:00|2834|2832|2816|2811|2835|2832|2803|2801|126948
1618235700000|2021-04-12 13:55:00|2815|2810|2791|2786|2815|2815|2781|2778|130775
1618236000000|2021-04-12 14:00:00|2790|2785|2814|2811|2825|2821|2785|2780|71250
1618236300000|2021-04-12 14:05:00|2813|2810|2824|2819|2830|2829|2809|2806|39774
1618236600000|2021-04-12 14:10:00|2823|2818|2813|2808|2823|2818|2796|2793|39020
1618236900000|2021-04-12 14:15:00|2814|2809|2815|2812|2830|2829|2813|2809|34180
1618237200000|2021-04-12 14:20:00|2814|2811|2799|2796|2814|2811|2785|2782|111012
1618237500000|2021-04-12 14:25:00|2798|2793|2787|2783|2800|2798|2781|2778|60742
1618237800000|2021-04-12 14:30:00|2788|2784|2788|2783|2793|2791|2771|2769|70547
1618238100000|2021-04-12 14:35:00|2787|2785|2772|2768|2794|2791|2769|2767|66368
1618238400000|2021-04-12 14:40:00|2770|2769|2778|2773|2778|2774|2761|2758|48949
1618238700000|2021-04-12 14:45:00|2781|2774|2806|2802|2806|2802|2781|2774|39345
1618239000000|2021-04-12 14:50:00|2805|2804|2820|2818|2820|2818|2803|2801|34040
1618239300000|2021-04-12 14:55:00|2821|2819|2833|2827|2835|2833|2821|2819|34120
1618239600000|2021-04-12 15:00:00|2831|2828|2843|2840|2845|2841|2831|2827|43614
1618239900000|2021-04-12 15:05:00|2844|2841|2831|2827|2846|2843|2830|2827|17309
1618240200000|2021-04-12 15:10:00|2828|2825|2842|2839|2847|2845|2825|2821|20168
1618240500000|2021-04-12 15:15:00|2843|2840|2837|2832|2852|2849|2837|2832|27467
1618240800000|2021-04-12 15:20:00|2836|2831|2827|2825|2836|2833|2821|2820|24661
1618241100000|2021-04-12 15:25:00|2828|2826|2802|2799|2828|2826|2797|2793|53603
1618241400000|2021-04-12 15:30:00|2803|2801|2790|2788|2803|2801|2780|2776|53382
1618241700000|2021-04-12 15:35:00|2791|2786|2778|2776|2791|2786|2772|2768|47922
1618242000000|2021-04-12 15:40:00|2779|2777|2777|2775|2786|2783|2777|2775|28535
1618242300000|2021-04-12 15:45:00|2776|2776|2784|2779|2789|2787|2773|2771|28880
1618242600000|2021-04-12 15:50:00|2786|2781|2777|2772|2786|2784|2770|2769|32951
1618242900000|2021-04-12 15:55:00|2778|2773|2775|2772|2786|2782|2769|2767|68474
1618243200000|2021-04-12 16:00:00|2776|2774|2775|2773|2787|2784|2773|2770|37662
1618243500000|2021-04-12 16:05:00|2774|2774|2763|2761|2775|2774|2761|2760|27638
1618243800000|2021-04-12 16:10:00|2762|2760|2765|2764|2776|2773|2760|2759|35690
1618244100000|2021-04-12 16:15:00|2766|2765|2771|2766|2774|2773|2762|2761|37656
1618244400000|2021-04-12 16:20:00|2770|2765|2810|2805|2812|2806|2767|2765|54397
1618244700000|2021-04-12 16:25:00|2809|2804|2804|2801|2810|2809|2797|2794|35135
1618245000000|2021-04-12 16:30:00|2805|2802|2798|2795|2807|2803|2797|2795|11313
1618245300000|2021-04-12 16:35:00|2797|2794|2786|2783|2798|2796|2785|2783|43841
1618245600000|2021-04-12 16:40:00|2787|2784|2783|2780|2788|2785|2781|2779|29072
1618245900000|2021-04-12 16:45:00|2782|2781|2805|2802|2805|2802|2782|2780|34736
1618246200000|2021-04-12 16:50:00|2804|2803|2808|2805|2809|2807|2799|2797|19946
1618246500000|2021-04-12 16:55:00|2807|2803|2797|2793|2808|2807|2795|2792|13825
1618246800000|2021-04-12 17:00:00|2798|2795|2794|2792|2799|2797|2790|2789|17606
1618247100000|2021-04-12 17:05:00|2793|2791|2796|2794|2797|2795|2787|2785|26899
1618247400000|2021-04-12 17:10:00|2795|2793|2786|2784|2798|2794|2786|2784|21857
1618247700000|2021-04-12 17:15:00|2785|2782|2775|2772|2787|2785|2772|2770|41169
1618248000000|2021-04-12 17:20:00|2777|2773|2777|2773|2777|2773|2766|2765|27711
1618248300000|2021-04-12 17:25:00|2778|2772|2778|2775|2781|2778|2773|2771|26145
1618248600000|2021-04-12 17:30:00|2777|2776|2767|2765|2781|2777|2767|2765|14151
1618248900000|2021-04-12 17:35:00|2768|2766|2770|2767|2772|2770|2764|2763|20387
1618249200000|2021-04-12 17:40:00|2769|2768|2769|2766|2770|2769|2765|2764|21503
1618249500000|2021-04-12 17:45:00|2770|2768|2782|2778|2783|2780|2769|2767|23060
1618249800000|2021-04-12 17:50:00|2781|2779|2790|2787|2792|2789|2781|2779|29203
1618250100000|2021-04-12 17:55:00|2789|2786|2780|2778|2789|2787|2778|2775|14256
1618250400000|2021-04-12 18:00:00|2781|2780|2783|2780|2790|2787|2781|2780|14646
1618250700000|2021-04-12 18:05:00|2784|2781|2786|2783|2787|2784|2772|2770|18682
1618251000000|2021-04-12 18:10:00|2788|2784|2793|2791|2795|2794|2787|2784|12564
1618251300000|2021-04-12 18:15:00|2794|2792|2792|2790|2796|2795|2789|2787|26355
1618251600000|2021-04-12 18:20:00|2794|2791|2798|2795|2802|2800|2793|2790|20711
1618251900000|2021-04-12 18:25:00|2797|2794|2798|2794|2810|2806|2794|2793|34387
1618252200000|2021-04-12 18:30:00|2800|2796|2813|2810|2819|2817|2800|2796|45984
1618252500000|2021-04-12 18:35:00|2811|2808|2820|2818|2826|2823|2811|2808|21526
1618252800000|2021-04-12 18:40:00|2819|2817|2813|2811|2820|2818|2810|2809|15443
1618253100000|2021-04-12 18:45:00|2812|2809|2807|2804|2815|2814|2807|2804|12910
1618253400000|2021-04-12 18:50:00|2806|2805|2808|2804|2811|2809|2804|2802|15348
1618253700000|2021-04-12 18:55:00|2807|2805|2819|2815|2819|2815|2806|2804|26061
1618254000000|2021-04-12 19:00:00|2818|2814|2800|2797|2819|2814|2793|2792|19399
1618254300000|2021-04-12 19:05:00|2802|2798|2794|2791|2804|2802|2793|2791|25067
1618254600000|2021-04-12 19:10:00|2795|2792|2799|2798|2799|2798|2793|2791|17883
1618254900000|2021-04-12 19:15:00|2800|2799|2798|2797|2800|2799|2795|2793|20454
1618255200000|2021-04-12 19:20:00|2797|2796|2809|2807|2809|2808|2796|2794|19175
1618255500000|2021-04-12 19:25:00|2808|2808|2807|2806|2814|2811|2806|2805|24879
1618255800000|2021-04-12 19:30:00|2808|2807|2813|2811|2815|2814|2805|2803|27839
1618256100000|2021-04-12 19:35:00|2814|2812|2814|2813|2815|2814|2810|2809|27646
1618256400000|2021-04-12 19:40:00|2815|2814|2815|2814|2822|2821|2813|2812|33796
1618256700000|2021-04-12 19:45:00|2816|2815|2818|2816|2820|2819|2814|2813|42525
1618257000000|2021-04-12 19:50:00|2817|2815|2822|2821|2823|2822|2815|2814|65338
1618257300000|2021-04-12 19:55:00|2824|2822|2820|2818|2828|2827|2816|2814|105755
1618320600000|2021-04-13 13:30:00|2817|2814|2811|2802|2848|2830|2802|2790|79408
1618320900000|2021-04-13 13:35:00|2812|2803|2810|2802|2816|2808|2780|2777|40586
1618321200000|2021-04-13 13:40:00|2809|2800|2772|2761|2809|2800|2758|2755|60221
1618321500000|2021-04-13 13:45:00|2770|2763|2772|2767|2794|2792|2761|2757|37501
1618321800000|2021-04-13 13:50:00|2769|2765|2777|2772|2790|2787|2765|2760|45064
1618322100000|2021-04-13 13:55:00|2776|2771|2776|2770|2777|2771|2755|2754|52731
1618322400000|2021-04-13 14:00:00|2773|2771|2788|2785|2791|2789|2771|2766|61334
1618322700000|2021-04-13 14:05:00|2786|2782|2773|2769|2786|2782|2762|2758|33299
1618323000000|2021-04-13 14:10:00|2772|2770|2770|2766|2774|2772|2759|2755|59649
1618323300000|2021-04-13 14:15:00|2771|2768|2784|2779|2785|2781|2768|2764|70142
1618323600000|2021-04-13 14:20:00|2783|2780|2798|2794|2806|2800|2778|2776|27023
1618323900000|2021-04-13 14:25:00|2800|2795|2829|2826|2833|2830|2800|2795|56265
1618324200000|2021-04-13 14:30:00|2830|2827|2846|2843|2855|2854|2828|2826|87013
1618324500000|2021-04-13 14:35:00|2847|2844|2820|2816|2860|2856|2818|2816|41879
1618324800000|2021-04-13 14:40:00|2818|2817|2851|2846|2855|2852|2818|2817|47042
1618325100000|2021-04-13 14:45:00|2850|2844|2846|2845|2858|2855|2840|2837|31456
1618325400000|2021-04-13 14:50:00|2845|2844|2860|2856|2865|2863|2834|2831|39697
1618325700000|2021-04-13 14:55:00|2859|2852|2855|2853|2862|2861|2848|2843|32818
1618326000000|2021-04-13 15:00:00|2857|2854|2860|2858|2870|2868|2854|2850|44287
1618326300000|2021-04-13 15:05:00|2861|2859|2856|2852|2863|2860|2846|2844|9987
1618326600000|2021-04-13 15:10:00|2855|2849|2840|2836|2855|2853|2839|2836|9223
1618326900000|2021-04-13 15:15:00|2839|2834|2834|2832|2846|2842|2827|2822|14678
1618327200000|2021-04-13 15:20:00|2833|2831|2825|2824|2833|2831|2819|2815|20495
1618327500000|2021-04-13 15:25:00|2824|2823|2820|2817|2827|2823|2816|2814|13215
1618327800000|2021-04-13 15:30:00|2821|2816|2828|2826|2829|2827|2821|2816|8662
1618328100000|2021-04-13 15:35:00|2827|2825|2815|2810|2830|2828|2808|2805|23855
1618328400000|2021-04-13 15:40:00|2814|2808|2824|2820|2825|2821|2809|2807|17200
1618328700000|2021-04-13 15:45:00|2823|2819|2810|2808|2823|2819|2810|2806|8115
1618329000000|2021-04-13 15:50:00|2811|2806|2817|2815|2820|2816|2805|2803|8136
1618329300000|2021-04-13 15:55:00|2816|2814|2812|2808|2817|2815|2809|2806|7896
1618329600000|2021-04-13 16:00:00|2813|2809|2830|2828|2830|2828|2813|2808|31132
1618329900000|2021-04-13 16:05:00|2832|2827|2823|2820|2832|2828|2815|2812|31075
1618330200000|2021-04-13 16:10:00|2822|2818|2814|2809|2822|2818|2808|2805|12110
1618330500000|2021-04-13 16:15:00|2813|2810|2819|2817|2822|2821|2811|2808|8850
1618330800000|2021-04-13 16:20:00|2820|2818|2815|2813|2820|2819|2814|2812|6882
1618331100000|2021-04-13 16:25:00|2814|2812|2807|2804|2815|2814|2802|2800|7868
1618331400000|2021-04-13 16:30:00|2806|2803|2804|2803|2808|2807|2803|2802|4769
1618331700000|2021-04-13 16:35:00|2803|2802|2805|2803|2808|2806|2803|2802|7871
1618332000000|2021-04-13 16:40:00|2804|2802|2789|2787|2804|2803|2789|2787|34485
1618332300000|2021-04-13 16:45:00|2788|2786|2796|2795|2797|2796|2787|2785|10855
1618332600000|2021-04-13 16:50:00|2797|2796|2802|2799|2804|2803|2797|2794|10299
1618332900000|2021-04-13 16:55:00|2801|2800|2793|2792|2801|2800|2793|2792|13583
1618333200000|2021-04-13 17:00:00|2794|2793|2818|2814|2818|2814|2794|2793|22779
1618333500000|2021-04-13 17:05:00|2819|2815|2804|2801|2819|2817|2802|2801|19397
1618333800000|2021-04-13 17:10:00|2805|2803|2804|2803|2808|2807|2803|2801|6310
1618334100000|2021-04-13 17:15:00|2803|2802|2811|2809|2812|2811|2802|2800|6416
1618334400000|2021-04-13 17:20:00|2812|2810|2816|2813|2820|2817|2808|2806|71949
1618334700000|2021-04-13 17:25:00|2814|2812|2809|2807|2817|2815|2809|2805|37470
1618335000000|2021-04-13 17:30:00|2810|2806|2819|2818|2820|2819|2804|2803|39623
1618335300000|2021-04-13 17:35:00|2820|2819|2819|2818|2829|2826|2818|2817|64405
1618335600000|2021-04-13 17:40:00|2820|2819|2821|2819|2822|2819|2814|2812|7018
1618335900000|2021-04-13 17:45:00|2822|2820|2827|2823|2832|2830|2820|2819|47225
1618336200000|2021-04-13 17:50:00|2826|2824|2827|2825|2832|2830|2824|2823|7164
1618336500000|2021-04-13 17:55:00|2828|2826|2831|2830|2836|2833|2828|2826|8899
1618336800000|2021-04-13 18:00:00|2832|2829|2828|2824|2832|2831|2825|2823|12844
1618337100000|2021-04-13 18:05:00|2830|2825|2825|2823|2830|2828|2825|2822|9859
1618337400000|2021-04-13 18:10:00|2824|2822|2820|2818|2825|2824|2819|2816|7823
1618337700000|2021-04-13 18:15:00|2819|2817|2815|2813|2819|2818|2809|2808|12274
1618338000000|2021-04-13 18:20:00|2814|2812|2819|2818|2819|2818|2813|2812|7508
1618338300000|2021-04-13 18:25:00|2820|2819|2824|2823|2825|2823|2819|2818|7288
1618338600000|2021-04-13 18:30:00|2823|2822|2832|2830|2834|2833|2822|2821|10582
1618338900000|2021-04-13 18:35:00|2831|2829|2822|2821|2832|2829|2820|2818|14477
1618339200000|2021-04-13 18:40:00|2823|2822|2831|2830|2834|2833|2823|2822|9657
1618339500000|2021-04-13 18:45:00|2830|2829|2831|2829|2831|2830|2825|2823|12119
1618339800000|2021-04-13 18:50:00|2830|2828|2834|2832|2840|2837|2827|2826|16023
1618340100000|2021-04-13 18:55:00|2835|2833|2840|2839|2841|2839|2835|2833|12345
1618340400000|2021-04-13 19:00:00|2839|2838|2847|2845|2847|2846|2838|2837|16430
1618340700000|2021-04-13 19:05:00|2848|2846|2854|2852|2855|2853|2846|2844|24831
1618341000000|2021-04-13 19:10:00|2855|2853|2858|2856|2863|2860|2854|2853|22649
1618341300000|2021-04-13 19:15:00|2857|2855|2858|2857|2864|2864|2854|2853|28699
1618341600000|2021-04-13 19:20:00|2857|2856|2863|2862|2863|2862|2856|2855|25371
1618341900000|2021-04-13 19:25:00|2862|2861|2868|2867|2870|2869|2862|2861|29413
1618342200000|2021-04-13 19:30:00|2869|2868|2863|2861|2869|2868|2860|2859|36228
1618342500000|2021-04-13 19:35:00|2862|2859|2856|2854|2862|2861|2853|2852|36840
1618342800000|2021-04-13 19:40:00|2855|2855|2872|2871|2873|2872|2853|2852|60840
1618343100000|2021-04-13 19:45:00|2873|2872|2869|2867|2875|2874|2866|2864|62364
1618343400000|2021-04-13 19:50:00|2868|2865|2855|2854|2868|2867|2852|2851|61320
1618343700000|2021-04-13 19:55:00|2856|2855|2854|2853|2863|2860|2852|2851|88555
1618407000000|2021-04-14 13:30:00|2884|2866|2936|2927|2940|2933|2877|2865|99212
1618407300000|2021-04-14 13:35:00|2935|2928|2969|2963|2986|2983|2932|2924|143807
1618407600000|2021-04-14 13:40:00|2968|2960|2990|2988|2990|2989|2946|2940|102132
1618407900000|2021-04-14 13:45:00|2992|2989|2969|2967|2992|2990|2968|2967|95220
1618408200000|2021-04-14 13:50:00|2968|2965|2976|2972|3001|2999|2967|2963|95343
1618408500000|2021-04-14 13:55:00|2975|2971|2996|2992|2999|2996|2967|2963|52404
1618408800000|2021-04-14 14:00:00|2994|2991|2992|2986|3004|3002|2981|2980|46021
1618409100000|2021-04-14 14:05:00|2991|2989|3014|3010|3015|3012|2989|2985|78366
1618409400000|2021-04-14 14:10:00|3013|3009|2996|2992|3014|3010|2990|2985|70176
1618409700000|2021-04-14 14:15:00|2994|2994|2971|2967|2997|2996|2953|2950|35832
1618410000000|2021-04-14 14:20:00|2972|2966|2963|2960|2972|2969|2950|2948|50466
1618410300000|2021-04-14 14:25:00|2962|2958|2959|2955|2967|2963|2948|2945|34372
1618410600000|2021-04-14 14:30:00|2960|2956|2981|2977|2985|2980|2960|2956|25982
1618410900000|2021-04-14 14:35:00|2980|2975|2957|2953|2980|2977|2954|2950|20816
1618411200000|2021-04-14 14:40:00|2955|2951|2967|2965|2968|2967|2950|2945|26281
1618411500000|2021-04-14 14:45:00|2968|2966|2983|2981|2986|2984|2967|2965|42310
1618411800000|2021-04-14 14:50:00|2982|2980|2989|2986|2993|2991|2982|2980|20530
1618412100000|2021-04-14 14:55:00|2990|2987|2994|2991|3000|2998|2989|2986|34455
1618412400000|2021-04-14 15:00:00|2995|2992|2989|2986|2998|2994|2981|2979|24588
1618412700000|2021-04-14 15:05:00|2988|2984|2976|2973|2990|2988|2969|2968|37346
1618413000000|2021-04-14 15:10:00|2975|2974|2960|2957|2978|2975|2960|2957|30104
1618413300000|2021-04-14 15:15:00|2959|2956|2954|2948|2959|2957|2949|2948|36435
1618413600000|2021-04-14 15:20:00|2951|2949|2945|2941|2954|2950|2943|2939|26458
1618413900000|2021-04-14 15:25:00|2943|2940|2944|2941|2949|2948|2938|2934|31686
1618414200000|2021-04-14 15:30:00|2942|2940|2944|2943|2946|2944|2934|2932|13897
1618414500000|2021-04-14 15:35:00|2946|2944|2959|2958|2963|2959|2944|2943|20590
1618414800000|2021-04-14 15:40:00|2960|2959|2959|2957|2967|2965|2958|2957|16693
1618415100000|2021-04-14 15:45:00|2958|2956|2957|2954|2963|2961|2952|2947|19328
1618415400000|2021-04-14 15:50:00|2956|2955|2965|2962|2965|2963|2954|2950|19108
1618415700000|2021-04-14 15:55:00|2964|2959|2949|2945|2964|2962|2945|2942|15119
1618416000000|2021-04-14 16:00:00|2950|2946|2938|2935|2956|2953|2938|2935|9410
1618416300000|2021-04-14 16:05:00|2937|2934|2944|2939|2945|2942|2925|2922|16242
1618416600000|2021-04-14 16:10:00|2942|2937|2945|2942|2952|2949|2940|2937|9545
1618416900000|2021-04-14 16:15:00|2944|2941|2961|2958|2963|2962|2941|2936|11534
1618417200000|2021-04-14 16:20:00|2964|2959|2957|2952|2964|2961|2953|2950|13527
1618417500000|2021-04-14 16:25:00|2956|2953|2951|2946|2967|2964|2947|2945|25274
1618417800000|2021-04-14 16:30:00|2952|2947|2954|2949|2960|2954|2951|2946|5248
1618418100000|2021-04-14 16:35:00|2953|2948|2955|2953|2956|2954|2951|2947|12588
1618418400000|2021-04-14 16:40:00|2956|2954|2952|2948|2961|2958|2950|2948|7067
1618418700000|2021-04-14 16:45:00|2950|2947|2946|2943|2954|2952|2941|2939|6140
1618419000000|2021-04-14 16:50:00|2947|2944|2939|2935|2948|2946|2938|2935|4800
1618419300000|2021-04-14 16:55:00|2937|2936|2937|2934|2939|2937|2932|2929|15252
1618419600000|2021-04-14 17:00:00|2936|2935|2926|2923|2939|2937|2926|2923|16451
1618419900000|2021-04-14 17:05:00|2927|2925|2941|2939|2943|2941|2927|2924|5800
1618420200000|2021-04-14 17:10:00|2940|2940|2940|2938|2945|2941|2938|2934|4681
1618420500000|2021-04-14 17:15:00|2942|2939|2948|2944|2948|2946|2940|2938|11258
1618420800000|2021-04-14 17:20:00|2947|2942|2942|2940|2947|2945|2941|2939|4363
1618421100000|2021-04-14 17:25:00|2943|2941|2928|2926|2944|2941|2927|2924|8752
1618421400000|2021-04-14 17:30:00|2927|2924|2917|2915|2931|2929|2917|2915|13527
1618421700000|2021-04-14 17:35:00|2916|2913|2906|2903|2918|2914|2901|2900|16727
1618422000000|2021-04-14 17:40:00|2904|2902|2886|2883|2905|2902|2886|2882|35234
1618422300000|2021-04-14 17:45:00|2887|2884|2899|2896|2908|2903|2886|2883|17890
1618422600000|2021-04-14 17:50:00|2897|2897|2888|2886|2905|2901|2887|2885|18489
1618422900000|2021-04-14 17:55:00|2892|2887|2878|2876|2893|2890|2874|2870|15519
1618423200000|2021-04-14 18:00:00|2877|2874|2892|2888|2892|2888|2874|2871|12022
1618423500000|2021-04-14 18:05:00|2890|2885|2859|2855|2891|2887|2855|2853|23268
1618423800000|2021-04-14 18:10:00|2858|2856|2883|2878|2883|2878|2856|2855|13691
1618424100000|2021-04-14 18:15:00|2882|2881|2883|2877|2888|2883|2878|2875|6521
1618424400000|2021-04-14 18:20:00|2882|2879|2899|2897|2904|2899|2878|2874|10872
1618424700000|2021-04-14 18:25:00|2900|2898|2895|2893|2903|2899|2893|2890|9306
1618425000000|2021-04-14 18:30:00|2896|2895|2881|2878|2900|2897|2878|2876|18444
1618425300000|2021-04-14 18:35:00|2883|2879|2880|2877|2888|2885|2877|2874|10073
1618425600000|2021-04-14 18:40:00|2881|2878|2892|2889|2896|2892|2881|2878|14723
1618425900000|2021-04-14 18:45:00|2894|2890|2880|2876|2894|2890|2879|2876|6742
1618426200000|2021-04-14 18:50:00|2878|2875|2874|2871|2880|2877|2867|2863|13326
1618426500000|2021-04-14 18:55:00|2873|2870|2863|2859|2877|2874|2860|2858|15900
1618426800000|2021-04-14 19:00:00|2862|2858|2865|2862|2868|2864|2851|2850|31313
1618427100000|2021-04-14 19:05:00|2864|2861|2850|2847|2864|2862|2847|2842|36935
1618427400000|2021-04-14 19:10:00|2851|2848|2852|2851|2863|2858|2847|2845|25553
1618427700000|2021-04-14 19:15:00|2851|2850|2862|2860|2866|2863|2847|2844|27136
1618428000000|2021-04-14 19:20:00|2861|2859|2869|2866|2870|2868|2859|2855|23852
1618428300000|2021-04-14 19:25:00|2870|2867|2865|2862|2872|2870|2862|2861|12568
1618428600000|2021-04-14 19:30:00|2866|2863|2880|2879|2889|2887|2865|2863|48910
1618428900000|2021-04-14 19:35:00|2879|2878|2865|2863|2881|2880|2864|2861|23919
1618429200000|2021-04-14 19:40:00|2866|2865|2859|2856|2867|2866|2849|2847|27475
1618429500000|2021-04-14 19:45:00|2860|2857|2850|2849|2861|2860|2850|2848|22552
1618429800000|2021-04-14 19:50:00|2849|2847|2839|2837|2858|2856|2838|2837|100832
1618430100000|2021-04-14 19:55:00|2838|2836|2843|2841|2845|2843|2835|2834|148930
1618493400000|2021-04-15 13:30:00|2918|2899|2836|2827|2918|2899|2830|2825|79961
1618493700000|2021-04-15 13:35:00|2834|2826|2834|2827|2848|2838|2819|2812|24032
1618494000000|2021-04-15 13:40:00|2833|2826|2798|2791|2834|2826|2797|2791|52415
1618494300000|2021-04-15 13:45:00|2799|2793|2786|2782|2816|2807|2782|2780|40251
1618494600000|2021-04-15 13:50:00|2787|2784|2801|2794|2810|2799|2774|2770|47048
1618494900000|2021-04-15 13:55:00|2805|2795|2785|2783|2813|2810|2781|2777|40600
1618495200000|2021-04-15 14:00:00|2784|2782|2777|2771|2784|2782|2765|2762|115763
1618495500000|2021-04-15 14:05:00|2781|2773|2756|2752|2781|2774|2739|2736|171684
1618495800000|2021-04-15 14:10:00|2755|2751|2751|2747|2765|2758|2740|2737|79898
1618496100000|2021-04-15 14:15:00|2750|2746|2738|2734|2750|2747|2726|2722|88445
1618496400000|2021-04-15 14:20:00|2740|2735|2735|2732|2745|2740|2728|2727|31466
1618496700000|2021-04-15 14:25:00|2737|2733|2773|2768|2773|2769|2737|2733|59539
1618497000000|2021-04-15 14:30:00|2770|2769|2748|2743|2770|2769|2737|2732|25391
1618497300000|2021-04-15 14:35:00|2747|2742|2756|2751|2768|2763|2745|2742|28903
1618497600000|2021-04-15 14:40:00|2758|2752|2748|2744|2758|2753|2744|2741|46524
1618497900000|2021-04-15 14:45:00|2747|2745|2732|2729|2750|2747|2730|2729|42899
1618498200000|2021-04-15 14:50:00|2731|2731|2730|2727|2737|2732|2718|2717|52636
1618498500000|2021-04-15 14:55:00|2729|2726|2720|2717|2733|2728|2716|2713|35964
1618498800000|2021-04-15 15:00:00|2719|2718|2704|2702|2724|2718|2695|2693|83961
1618499100000|2021-04-15 15:05:00|2703|2701|2714|2711|2718|2715|2699|2696|29514
1618499400000|2021-04-15 15:10:00|2713|2710|2707|2705|2713|2710|2700|2696|27938
1618499700000|2021-04-15 15:15:00|2708|2704|2682|2680|2708|2704|2679|2677|47367
1618500000000|2021-04-15 15:20:00|2683|2681|2672|2670|2688|2685|2670|2668|43856
1618500300000|2021-04-15 15:25:00|2674|2671|2661|2657|2677|2674|2658|2655|62015
1618500600000|2021-04-15 15:30:00|2660|2656|2645|2643|2664|2661|2643|2642|104928
1618500900000|2021-04-15 15:35:00|2644|2642|2635|2633|2654|2653|2634|2632|123679
1618501200000|2021-04-15 15:40:00|2634|2632|2663|2661|2669|2666|2628|2626|100032
1618501500000|2021-04-15 15:45:00|2662|2660|2681|2678|2688|2685|2662|2660|56662
1618501800000|2021-04-15 15:50:00|2680|2677|2678|2672|2685|2679|2672|2670|39409
1618502100000|2021-04-15 15:55:00|2677|2673|2673|2670|2677|2674|2665|2663|26154
1618502400000|2021-04-15 16:00:00|2672|2669|2651|2649|2672|2669|2650|2647|35933
1618502700000|2021-04-15 16:05:00|2650|2650|2644|2640|2665|2660|2643|2640|23596
1618503000000|2021-04-15 16:10:00|2643|2639|2634|2631|2646|2643|2631|2630|76080
1618503300000|2021-04-15 16:15:00|2635|2630|2639|2636|2640|2638|2629|2626|36019
1618503600000|2021-04-15 16:20:00|2638|2635|2637|2633|2645|2642|2625|2622|64669
1618503900000|2021-04-15 16:25:00|2636|2631|2620|2618|2636|2631|2618|2616|54007
1618504200000|2021-04-15 16:30:00|2622|2619|2618|2616|2626|2624|2616|2615|31972
1618504500000|2021-04-15 16:35:00|2617|2615|2611|2610|2620|2618|2609|2607|61917
1618504800000|2021-04-15 16:40:00|2613|2611|2607|2604|2615|2613|2603|2602|44934
1618505100000|2021-04-15 16:45:00|2606|2605|2604|2600|2610|2608|2597|2595|64057
1618505400000|2021-04-15 16:50:00|2602|2601|2599|2598|2604|2601|2595|2593|40536
1618505700000|2021-04-15 16:55:00|2598|2597|2586|2584|2599|2598|2582|2580|51181
1618506000000|2021-04-15 17:00:00|2588|2585|2586|2584|2591|2588|2577|2575|75176
1618506300000|2021-04-15 17:05:00|2585|2583|2575|2572|2588|2587|2570|2567|59154
1618506600000|2021-04-15 17:10:00|2573|2571|2567|2563|2575|2571|2559|2556|72727
1618506900000|2021-04-15 17:15:00|2568|2562|2585|2583|2588|2584|2562|2559|64651
1618507200000|2021-04-15 17:20:00|2587|2584|2585|2583|2588|2585|2570|2569|35388
1618507500000|2021-04-15 17:25:00|2583|2582|2587|2583|2588|2587|2580|2578|28313
1618507800000|2021-04-15 17:30:00|2588|2584|2599|2597|2600|2598|2582|2581|41479
1618508100000|2021-04-15 17:35:00|2598|2598|2599|2597|2601|2600|2591|2590|38244
1618508400000|2021-04-15 17:40:00|2598|2596|2610|2607|2611|2609|2596|2592|34433
1618508700000|2021-04-15 17:45:00|2611|2605|2615|2611|2615|2612|2600|2598|32133
1618509000000|2021-04-15 17:50:00|2614|2612|2632|2628|2632|2629|2611|2610|74379
1618509300000|2021-04-15 17:55:00|2631|2629|2641|2640|2645|2641|2629|2627|106400
1618509600000|2021-04-15 18:00:00|2642|2641|2643|2641|2649|2647|2632|2630|60202
1618509900000|2021-04-15 18:05:00|2642|2642|2641|2637|2646|2643|2630|2628|24519
1618510200000|2021-04-15 18:10:00|2643|2638|2635|2632|2643|2639|2632|2629|27902
1618510500000|2021-04-15 18:15:00|2636|2633|2633|2629|2638|2636|2623|2620|22474
1618510800000|2021-04-15 18:20:00|2634|2630|2646|2641|2650|2646|2634|2630|26627
1618511100000|2021-04-15 18:25:00|2645|2640|2648|2644|2653|2651|2643|2639|34815
1618511400000|2021-04-15 18:30:00|2646|2645|2654|2652|2654|2652|2642|2641|24249
1618511700000|2021-04-15 18:35:00|2653|2651|2669|2666|2669|2666|2651|2649|29827
1618512000000|2021-04-15 18:40:00|2668|2665|2662|2659|2668|2665|2655|2654|23969
1618512300000|2021-04-15 18:45:00|2661|2660|2655|2651|2667|2664|2653|2650|17827
1618512600000|2021-04-15 18:50:00|2656|2652|2656|2653|2660|2656|2648|2647|39288
1618512900000|2021-04-15 18:55:00|2655|2654|2645|2641|2660|2658|2638|2636|16265
1618513200000|2021-04-15 19:00:00|2644|2642|2659|2655|2659|2655|2640|2638|13830
1618513500000|2021-04-15 19:05:00|2657|2656|2648|2645|2664|2659|2645|2642|20911
1618513800000|2021-04-15 19:10:00|2647|2644|2630|2628|2647|2644|2630|2628|38250
1618514100000|2021-04-15 19:15:00|2628|2627|2641|2638|2644|2640|2627|2626|25507
1618514400000|2021-04-15 19:20:00|2640|2637|2635|2635|2644|2642|2635|2633|26536
1618514700000|2021-04-15 19:25:00|2637|2636|2630|2628|2639|2637|2628|2626|28501
1618515000000|2021-04-15 19:30:00|2631|2629|2646|2642|2648|2646|2630|2628|41181
1618515300000|2021-04-15 19:35:00|2644|2643|2646|2644|2648|2647|2636|2634|47138
1618515600000|2021-04-15 19:40:00|2647|2645|2644|2642|2648|2647|2641|2640|29206
1618515900000|2021-04-15 19:45:00|2643|2641|2647|2645|2648|2647|2639|2638|56686
1618516200000|2021-04-15 19:50:00|2646|2644|2642|2639|2651|2650|2639|2638|144815
1618516500000|2021-04-15 19:55:00|2641|2638|2645|2644|2645|2644|2634|2633|168465
1618579800000|2021-04-16 13:30:00|2655|2645|2686|2680|2713|2705|2641|2636|150327
1618580100000|2021-04-16 13:35:00|2692|2683|2665|2658|2712|2708|2646|2640|140661
1618580400000|2021-04-16 13:40:00|2660|2657|2688|2677|2694|2689|2645|2640|53890
1618580700000|2021-04-16 13:45:00|2687|2679|2756|2750|2764|2759|2684|2679|184725
1618581000000|2021-04-16 13:50:00|2757|2753|2733|2727|2760|2754|2726|2719|71765
1618581300000|2021-04-16 13:55:00|2734|2728|2734|2730|2766|2763|2728|2723|103122
1618581600000|2021-04-16 14:00:00|2732|2731|2731|2728|2744|2737|2716|2712|72399
1618581900000|2021-04-16 14:05:00|2732|2729|2743|2735|2745|2743|2720|2717|36455
1618582200000|2021-04-16 14:10:00|2741|2736|2748|2743|2752|2750|2734|2730|48283
1618582500000|2021-04-16 14:15:00|2746|2742|2754|2749|2755|2751|2738|2734|28361
1618582800000|2021-04-16 14:20:00|2753|2748|2772|2767|2777|2776|2753|2748|98562
1618583100000|2021-04-16 14:25:00|2773|2768|2780|2774|2786|2783|2765|2763|43320
1618583400000|2021-04-16 14:30:00|2781|2775|2755|2753|2782|2780|2752|2748|49965
1618583700000|2021-04-16 14:35:00|2756|2754|2745|2741|2760|2759|2739|2736|41291
1618584000000|2021-04-16 14:40:00|2746|2742|2773|2770|2775|2774|2746|2742|54741
1618584300000|2021-04-16 14:45:00|2772|2769|2773|2770|2780|2778|2767|2765|29151
1618584600000|2021-04-16 14:50:00|2771|2766|2771|2767|2773|2771|2764|2758|20657
1618584900000|2021-04-16 14:55:00|2772|2768|2750|2745|2772|2769|2749|2745|20800
1618585200000|2021-04-16 15:00:00|2752|2746|2767|2765|2767|2765|2747|2745|30720
1618585500000|2021-04-16 15:05:00|2768|2766|2761|2755|2773|2772|2759|2755|30202
1618585800000|2021-04-16 15:10:00|2760|2756|2740|2737|2764|2762|2739|2735|26717
1618586100000|2021-04-16 15:15:00|2741|2738|2748|2745|2748|2745|2738|2732|28327
1618586400000|2021-04-16 15:20:00|2747|2746|2761|2756|2762|2758|2746|2741|14133
1618586700000|2021-04-16 15:25:00|2762|2757|2762|2760|2766|2764|2759|2757|17418
1618587000000|2021-04-16 15:30:00|2763|2761|2767|2766|2769|2768|2756|2753|32897
1618587300000|2021-04-16 15:35:00|2769|2767|2775|2770|2779|2778|2765|2762|35760
1618587600000|2021-04-16 15:40:00|2776|2771|2788|2786|2790|2789|2776|2771|42156
1618587900000|2021-04-16 15:45:00|2787|2785|2791|2788|2792|2791|2784|2780|27607
1618588200000|2021-04-16 15:50:00|2792|2786|2781|2777|2793|2792|2780|2777|21255
1618588500000|2021-04-16 15:55:00|2779|2778|2779|2775|2790|2787|2778|2775|15395
1618588800000|2021-04-16 16:00:00|2781|2776|2779|2778|2781|2780|2774|2770|26849
1618589100000|2021-04-16 16:05:00|2780|2779|2777|2774|2784|2783|2776|2774|15221
1618589400000|2021-04-16 16:10:00|2776|2772|2765|2762|2777|2776|2765|2762|23971
1618589700000|2021-04-16 16:15:00|2767|2763|2768|2765|2772|2771|2765|2763|21914
1618590000000|2021-04-16 16:20:00|2769|2766|2738|2736|2774|2772|2738|2735|42211
1618590300000|2021-04-16 16:25:00|2737|2735|2743|2740|2750|2747|2725|2722|46536
1618590600000|2021-04-16 16:30:00|2742|2741|2734|2732|2745|2743|2729|2727|21294
1618590900000|2021-04-16 16:35:00|2736|2733|2742|2738|2743|2740|2727|2726|17353
1618591200000|2021-04-16 16:40:00|2743|2739|2753|2748|2758|2755|2739|2736|19591
1618591500000|2021-04-16 16:45:00|2752|2749|2765|2763|2765|2763|2749|2747|43981
1618591800000|2021-04-16 16:50:00|2766|2764|2781|2780|2781|2780|2754|2752|37446
1618592100000|2021-04-16 16:55:00|2782|2781|2777|2774|2786|2785|2770|2767|43524
1618592400000|2021-04-16 17:00:00|2776|2773|2764|2760|2776|2773|2761|2758|23271
1618592700000|2021-04-16 17:05:00|2763|2758|2765|2764|2765|2764|2754|2752|12468
1618593000000|2021-04-16 17:10:00|2766|2763|2746|2743|2769|2766|2745|2743|12968
1618593300000|2021-04-16 17:15:00|2748|2745|2753|2750|2756|2752|2748|2743|8650
1618593600000|2021-04-16 17:20:00|2752|2751|2756|2753|2759|2758|2751|2750|6301
1618593900000|2021-04-16 17:25:00|2757|2754|2756|2753|2764|2763|2755|2753|11360
1618594200000|2021-04-16 17:30:00|2757|2754|2765|2762|2765|2764|2757|2754|16627
1618594500000|2021-04-16 17:35:00|2767|2763|2757|2754|2767|2765|2756|2754|20605
1618594800000|2021-04-16 17:40:00|2756|2753|2754|2752|2756|2753|2747|2745|13848
1618595100000|2021-04-16 17:45:00|2753|2753|2755|2751|2757|2755|2746|2744|15921
1618595400000|2021-04-16 17:50:00|2754|2752|2751|2748|2756|2754|2750|2747|12148
1618595700000|2021-04-16 17:55:00|2750|2747|2746|2744|2751|2748|2742|2741|11030
1618596000000|2021-04-16 18:00:00|2745|2743|2750|2746|2760|2759|2743|2740|28216
1618596300000|2021-04-16 18:05:00|2749|2747|2742|2739|2751|2749|2740|2737|18412
1618596600000|2021-04-16 18:10:00|2741|2737|2730|2727|2741|2738|2725|2722|18559
1618596900000|2021-04-16 18:15:00|2729|2725|2733|2731|2733|2732|2728|2725|18506
1618597200000|2021-04-16 18:20:00|2734|2732|2739|2735|2742|2738|2727|2725|15135
1618597500000|2021-04-16 18:25:00|2740|2736|2746|2743|2748|2744|2737|2735|18693
1618597800000|2021-04-16 18:30:00|2745|2742|2748|2744|2748|2746|2744|2742|10372
1618598100000|2021-04-16 18:35:00|2747|2743|2740|2739|2747|2744|2740|2739|15336
1618598400000|2021-04-16 18:40:00|2739|2738|2738|2735|2743|2742|2734|2731|10804
1618598700000|2021-04-16 18:45:00|2736|2734|2740|2738|2747|2745|2730|2728|14825
1618599000000|2021-04-16 18:50:00|2741|2739|2747|2746|2748|2746|2741|2739|11782
1618599300000|2021-04-16 18:55:00|2748|2747|2756|2755|2757|2756|2744|2742|19400
1618599600000|2021-04-16 19:00:00|2757|2754|2752|2750|2758|2756|2750|2749|17810
1618599900000|2021-04-16 19:05:00|2753|2751|2755|2753|2760|2757|2752|2749|28448
1618600200000|2021-04-16 19:10:00|2757|2754|2756|2753|2762|2760|2753|2751|16946
1618600500000|2021-04-16 19:15:00|2755|2752|2745|2744|2755|2752|2740|2739|23696
1618600800000|2021-04-16 19:20:00|2746|2745|2751|2750|2752|2750|2744|2743|19114
1618601100000|2021-04-16 19:25:00|2752|2751|2748|2746|2752|2751|2745|2743|29601
1618601400000|2021-04-16 19:30:00|2747|2745|2739|2737|2748|2747|2737|2736|48185
1618601700000|2021-04-16 19:35:00|2738|2738|2745|2744|2747|2746|2738|2738|31312
1618602000000|2021-04-16 19:40:00|2746|2745|2738|2736|2747|2746|2738|2736|60689
1618602300000|2021-04-16 19:45:00|2737|2737|2729|2728|2737|2737|2724|2722|90794
1618602600000|2021-04-16 19:50:00|2730|2729|2747|2745|2750|2749|2728|2725|154130
1618602900000|2021-04-16 19:55:00|2746|2744|2737|2736|2747|2746|2734|2733|160290
1618839000000|2021-04-19 13:30:00|2798|2740|2758|2749|2807|2803|2729|2720|238733
1618839300000|2021-04-19 13:35:00|2763|2752|2795|2791|2804|2802|2752|2747|178541
1618839600000|2021-04-19 13:40:00|2796|2792|2803|2797|2809|2807|2771|2767|158894
1618839900000|2021-04-19 13:45:00|2805|2796|2820|2814|2824|2820|2780|2779|124959
1618840200000|2021-04-19 13:50:00|2818|2812|2803|2797|2821|2818|2800|2795|44991
1618840500000|2021-04-19 13:55:00|2802|2798|2817|2811|2820|2816|2788|2782|52518
1618840800000|2021-04-19 14:00:00|2816|2812|2763|2758|2821|2819|2757|2752|94229
1618841100000|2021-04-19 14:05:00|2760|2757|2733|2731|2765|2762|2730|2727|59220
1618841400000|2021-04-19 14:10:00|2734|2732|2733|2727|2744|2742|2715|2711|40369
1618841700000|2021-04-19 14:15:00|2731|2726|2716|2713|2738|2732|2710|2709|23753
1618842000000|2021-04-19 14:20:00|2715|2711|2722|2718|2722|2718|2693|2690|38482
1618842300000|2021-04-19 14:25:00|2720|2719|2725|2721|2731|2729|2709|2705|30541
1618842600000|2021-04-19 14:30:00|2724|2719|2689|2686|2724|2719|2683|2681|32481
1618842900000|2021-04-19 14:35:00|2688|2684|2675|2672|2693|2688|2675|2670|32017
1618843200000|2021-04-19 14:40:00|2674|2671|2658|2653|2674|2672|2652|2650|30484
1618843500000|2021-04-19 14:45:00|2657|2651|2653|2651|2665|2661|2644|2641|60338
1618843800000|2021-04-19 14:50:00|2652|2649|2670|2665|2677|2676|2648|2645|33037
1618844100000|2021-04-19 14:55:00|2669|2666|2645|2641|2675|2673|2641|2640|29686
1618844400000|2021-04-19 15:00:00|2644|2642|2659|2656|2669|2665|2642|2640|42605
1618844700000|2021-04-19 15:05:00|2658|2653|2631|2628|2659|2654|2629|2627|51303
1618845000000|2021-04-19 15:10:00|2630|2627|2655|2651|2659|2654|2620|2618|48265
1618845300000|2021-04-19 15:15:00|2656|2652|2644|2639|2659|2656|2638|2636|16262
1618845600000|2021-04-19 15:20:00|2645|2640|2642|2638|2656|2655|2641|2637|14078
1618845900000|2021-04-19 15:25:00|2641|2637|2641|2639|2659|2656|2639|2636|21514
1618846200000|2021-04-19 15:30:00|2640|2636|2625|2621|2643|2642|2618|2617|19346
1618846500000|2021-04-19 15:35:00|2624|2622|2650|2649|2656|2655|2624|2622|28879
1618846800000|2021-04-19 15:40:00|2651|2650|2627|2624|2658|2656|2625|2620|40589
1618847100000|2021-04-19 15:45:00|2626|2623|2626|2622|2633|2629|2613|2611|34796
1618847400000|2021-04-19 15:50:00|2627|2624|2620|2618|2643|2638|2620|2618|19714
1618847700000|2021-04-19 15:55:00|2619|2616|2623|2619|2632|2629|2619|2616|21755
1618848000000|2021-04-19 16:00:00|2622|2620|2617|2614|2628|2624|2617|2613|18389
1618848300000|2021-04-19 16:05:00|2616|2613|2632|2629|2632|2631|2609|2607|27735
1618848600000|2021-04-19 16:10:00|2633|2630|2629|2628|2637|2635|2625|2622|14089
1618848900000|2021-04-19 16:15:00|2630|2629|2625|2624|2632|2631|2617|2614|11542
1618849200000|2021-04-19 16:20:00|2624|2623|2630|2627|2633|2632|2623|2621|12737
1618849500000|2021-04-19 16:25:00|2629|2626|2622|2617|2630|2626|2615|2614|9313
1618849800000|2021-04-19 16:30:00|2621|2618|2618|2616|2623|2619|2613|2611|20681
1618850100000|2021-04-19 16:35:00|2619|2617|2630|2628|2632|2629|2619|2616|23368
1618850400000|2021-04-19 16:40:00|2629|2629|2613|2611|2630|2629|2612|2610|9698
1618850700000|2021-04-19 16:45:00|2612|2610|2615|2613|2617|2616|2608|2605|33935
1618851000000|2021-04-19 16:50:00|2614|2612|2630|2627|2631|2629|2612|2611|15619
1618851300000|2021-04-19 16:55:00|2629|2626|2618|2617|2629|2626|2618|2616|16424
1618851600000|2021-04-19 17:00:00|2617|2615|2627|2625|2628|2625|2613|2611|23246
1618851900000|2021-04-19 17:05:00|2629|2627|2643|2641|2645|2641|2628|2626|21401
1618852200000|2021-04-19 17:10:00|2645|2642|2636|2633|2650|2647|2635|2632|25712
1618852500000|2021-04-19 17:15:00|2635|2634|2635|2632|2646|2641|2630|2627|15501
1618852800000|2021-04-19 17:20:00|2636|2633|2634|2632|2641|2640|2633|2630|11833
1618853100000|2021-04-19 17:25:00|2633|2630|2620|2617|2636|2633|2619|2616|10250
1618853400000|2021-04-19 17:30:00|2619|2619|2629|2626|2629|2627|2613|2611|22136
1618853700000|2021-04-19 17:35:00|2630|2628|2640|2639|2642|2639|2630|2628|15479
1618854000000|2021-04-19 17:40:00|2639|2638|2630|2628|2640|2638|2629|2626|12918
1618854300000|2021-04-19 17:45:00|2629|2626|2635|2632|2641|2639|2623|2621|24301
1618854600000|2021-04-19 17:50:00|2634|2631|2643|2641|2643|2642|2634|2631|8091
1618854900000|2021-04-19 17:55:00|2642|2640|2653|2650|2655|2653|2640|2637|17876
1618855200000|2021-04-19 18:00:00|2651|2649|2654|2651|2657|2656|2647|2646|12707
1618855500000|2021-04-19 18:05:00|2653|2652|2646|2644|2655|2653|2646|2644|13415
1618855800000|2021-04-19 18:10:00|2647|2645|2653|2650|2653|2652|2645|2644|11403
1618856100000|2021-04-19 18:15:00|2652|2651|2649|2648|2656|2653|2647|2646|9519
1618856400000|2021-04-19 18:20:00|2650|2649|2649|2647|2651|2650|2643|2641|11770
1618856700000|2021-04-19 18:25:00|2648|2648|2647|2645|2653|2651|2645|2642|12408
1618857000000|2021-04-19 18:30:00|2646|2646|2648|2646|2652|2649|2643|2641|9063
1618857300000|2021-04-19 18:35:00|2646|2647|2630|2628|2647|2647|2629|2626|24638
1618857600000|2021-04-19 18:40:00|2631|2629|2638|2636|2640|2639|2631|2629|21375
1618857900000|2021-04-19 18:45:00|2637|2635|2640|2638|2641|2639|2635|2633|10082
1618858200000|2021-04-19 18:50:00|2639|2637|2629|2628|2639|2637|2627|2626|14661
1618858500000|2021-04-19 18:55:00|2628|2627|2613|2612|2633|2630|2612|2611|65113
1618858800000|2021-04-19 19:00:00|2614|2613|2619|2618|2619|2618|2611|2610|35474
1618859100000|2021-04-19 19:05:00|2620|2619|2637|2635|2637|2635|2618|2617|74613
1618859400000|2021-04-19 19:10:00|2638|2636|2640|2637|2650|2648|2635|2633|36841
1618859700000|2021-04-19 19:15:00|2639|2638|2640|2638|2642|2640|2634|2631|20439
1618860000000|2021-04-19 19:20:00|2639|2637|2644|2643|2646|2644|2633|2631|16303
1618860300000|2021-04-19 19:25:00|2643|2642|2650|2649|2652|2651|2643|2641|17993
1618860600000|2021-04-19 19:30:00|2649|2648|2638|2637|2650|2649|2637|2636|26809
1618860900000|2021-04-19 19:35:00|2637|2636|2640|2638|2642|2640|2633|2632|26291
1618861200000|2021-04-19 19:40:00|2639|2639|2635|2633|2645|2644|2629|2627|35131
1618861500000|2021-04-19 19:45:00|2634|2634|2631|2629|2639|2638|2629|2627|38708
1618861800000|2021-04-19 19:50:00|2633|2630|2644|2643|2644|2643|2631|2630|85288
1618862100000|2021-04-19 19:55:00|2645|2644|2654|2651|2657|2655|2645|2644|174105
1618925400000|2021-04-20 13:30:00|2655|2647|2664|2652|2690|2679|2619|2612|103732
1618925700000|2021-04-20 13:35:00|2665|2653|2653|2643|2690|2686|2648|2641|40178
1618926000000|2021-04-20 13:40:00|2651|2644|2683|2676|2684|2679|2630|2624|42973
1618926300000|2021-04-20 13:45:00|2684|2679|2677|2672|2690|2685|2659|2651|43066
1618926600000|2021-04-20 13:50:00|2680|2673|2666|2663|2684|2680|2657|2653|35593
1618926900000|2021-04-20 13:55:00|2668|2664|2671|2668|2674|2671|2649|2646|48078
1618927200000|2021-04-20 14:00:00|2670|2667|2665|2662|2688|2686|2663|2660|62088
1618927500000|2021-04-20 14:05:00|2664|2661|2653|2649|2674|2670|2646|2642|53136
1618927800000|2021-04-20 14:10:00|2651|2648|2633|2628|2658|2655|2630|2627|45002
1618928100000|2021-04-20 14:15:00|2631|2630|2626|2622|2640|2637|2623|2620|31741
1618928400000|2021-04-20 14:20:00|2624|2620|2622|2619|2625|2622|2616|2613|33338
1618928700000|2021-04-20 14:25:00|2623|2622|2626|2622|2636|2631|2618|2616|25775
1618929000000|2021-04-20 14:30:00|2624|2621|2615|2612|2626|2625|2613|2612|33731
1618929300000|2021-04-20 14:35:00|2616|2613|2600|2597|2618|2616|2596|2592|74190
1618929600000|2021-04-20 14:40:00|2598|2596|2567|2562|2605|2601|2567|2562|72447
1618929900000|2021-04-20 14:45:00|2568|2563|2570|2567|2577|2575|2557|2555|70176
1618930200000|2021-04-20 14:50:00|2569|2566|2559|2557|2570|2566|2549|2546|59719
1618930500000|2021-04-20 14:55:00|2558|2555|2569|2566|2570|2567|2550|2546|30323
1618930800000|2021-04-20 15:00:00|2568|2564|2573|2568|2578|2576|2560|2556|36496
1618931100000|2021-04-20 15:05:00|2572|2566|2579|2577|2583|2580|2565|2564|27626
1618931400000|2021-04-20 15:10:00|2580|2578|2565|2562|2580|2578|2555|2554|23932
1618931700000|2021-04-20 15:15:00|2564|2561|2544|2541|2566|2563|2543|2541|40100
1618932000000|2021-04-20 15:20:00|2545|2542|2526|2524|2546|2544|2525|2522|60309
1618932300000|2021-04-20 15:25:00|2525|2523|2533|2531|2538|2535|2525|2522|32197
1618932600000|2021-04-20 15:30:00|2532|2530|2542|2540|2546|2544|2527|2525|18988
1618932900000|2021-04-20 15:35:00|2543|2541|2537|2533|2545|2544|2518|2516|29627
1618933200000|2021-04-20 15:40:00|2535|2534|2545|2543|2546|2544|2529|2528|19982
1618933500000|2021-04-20 15:45:00|2547|2544|2570|2568|2571|2568|2541|2538|28122
1618933800000|2021-04-20 15:50:00|2569|2567|2585|2583|2588|2585|2568|2567|29797
1618934100000|2021-04-20 15:55:00|2587|2584|2588|2584|2596|2593|2581|2580|40849
1618934400000|2021-04-20 16:00:00|2587|2587|2585|2581|2588|2587|2578|2576|12389
1618934700000|2021-04-20 16:05:00|2584|2580|2577|2574|2585|2580|2568|2565|13721
1618935000000|2021-04-20 16:10:00|2576|2573|2598|2597|2598|2597|2576|2572|17848
1618935300000|2021-04-20 16:15:00|2596|2595|2584|2580|2598|2596|2583|2580|19546
1618935600000|2021-04-20 16:20:00|2585|2581|2580|2578|2588|2587|2575|2574|11714
1618935900000|2021-04-20 16:25:00|2579|2577|2570|2568|2580|2578|2569|2568|15748
1618936200000|2021-04-20 16:30:00|2571|2569|2569|2566|2577|2576|2567|2565|11139
1618936500000|2021-04-20 16:35:00|2570|2567|2568|2565|2577|2574|2566|2565|10607
1618936800000|2021-04-20 16:40:00|2567|2564|2562|2560|2569|2566|2559|2556|11021
1618937100000|2021-04-20 16:45:00|2561|2559|2575|2572|2575|2572|2560|2557|10504
1618937400000|2021-04-20 16:50:00|2574|2571|2564|2560|2579|2575|2560|2558|16834
1618937700000|2021-04-20 16:55:00|2562|2561|2576|2573|2577|2575|2562|2560|9327
1618938000000|2021-04-20 17:00:00|2575|2572|2566|2563|2575|2572|2566|2563|7600
1618938300000|2021-04-20 17:05:00|2565|2560|2564|2562|2568|2566|2561|2559|8426
1618938600000|2021-04-20 17:10:00|2563|2561|2570|2568|2573|2571|2561|2558|7221
1618938900000|2021-04-20 17:15:00|2571|2566|2583|2580|2584|2582|2569|2566|7263
1618939200000|2021-04-20 17:20:00|2582|2579|2569|2567|2583|2580|2568|2566|12739
1618939500000|2021-04-20 17:25:00|2568|2566|2569|2567|2569|2567|2561|2560|10081
1618939800000|2021-04-20 17:30:00|2570|2568|2570|2567|2578|2576|2567|2565|24865
1618940100000|2021-04-20 17:35:00|2571|2568|2581|2579|2583|2580|2571|2568|7463
1618940400000|2021-04-20 17:40:00|2580|2577|2571|2568|2580|2578|2569|2565|7796
1618940700000|2021-04-20 17:45:00|2573|2569|2588|2585|2589|2587|2570|2568|20405
1618941000000|2021-04-20 17:50:00|2589|2586|2595|2593|2597|2594|2588|2585|20104
1618941300000|2021-04-20 17:55:00|2596|2591|2597|2596|2599|2598|2589|2588|25176
1618941600000|2021-04-20 18:00:00|2598|2597|2594|2592|2603|2602|2591|2588|26963
1618941900000|2021-04-20 18:05:00|2595|2593|2587|2585|2597|2595|2585|2583|14572
1618942200000|2021-04-20 18:10:00|2589|2584|2571|2569|2589|2584|2570|2568|36113
1618942500000|2021-04-20 18:15:00|2570|2567|2569|2567|2578|2576|2566|2564|54323
1618942800000|2021-04-20 18:20:00|2570|2568|2565|2562|2575|2572|2561|2560|22954
1618943100000|2021-04-20 18:25:00|2564|2561|2553|2551|2565|2562|2549|2547|50232
1618943400000|2021-04-20 18:30:00|2552|2552|2549|2548|2553|2552|2547|2546|23668
1618943700000|2021-04-20 18:35:00|2548|2547|2558|2555|2560|2558|2545|2542|60433
1618944000000|2021-04-20 18:40:00|2557|2556|2560|2559|2561|2559|2550|2548|24875
1618944300000|2021-04-20 18:45:00|2559|2558|2561|2560|2562|2561|2556|2554|18178
1618944600000|2021-04-20 18:50:00|2560|2558|2553|2552|2564|2563|2553|2551|21532
1618944900000|2021-04-20 18:55:00|2552|2551|2552|2551|2554|2551|2547|2545|12376
1618945200000|2021-04-20 19:00:00|2553|2552|2565|2563|2567|2565|2553|2552|47045
1618945500000|2021-04-20 19:05:00|2564|2564|2571|2569|2573|2571|2557|2554|118153
1618945800000|2021-04-20 19:10:00|2570|2568|2570|2568|2571|2570|2563|2560|35273
1618946100000|2021-04-20 19:15:00|2571|2569|2560|2559|2573|2571|2558|2556|30670
1618946400000|2021-04-20 19:20:00|2561|2560|2564|2563|2565|2563|2557|2556|13685
1618946700000|2021-04-20 19:25:00|2565|2564|2579|2577|2579|2578|2565|2564|23720
1618947000000|2021-04-20 19:30:00|2580|2578|2588|2586|2588|2587|2574|2573|25340
1618947300000|2021-04-20 19:35:00|2587|2585|2585|2584|2594|2592|2582|2580|26438
1618947600000|2021-04-20 19:40:00|2584|2583|2589|2588|2591|2590|2582|2580|27372
1618947900000|2021-04-20 19:45:00|2590|2587|2595|2593|2599|2598|2589|2587|27533
1618948200000|2021-04-20 19:50:00|2594|2591|2593|2592|2599|2598|2593|2591|72214
1618948500000|2021-04-20 19:55:00|2592|2591|2593|2590|2599|2598|2590|2587|107751
1619011800000|2021-04-21 13:30:00|2561|2550|2594|2584|2615|2609|2505|2502|107774
1619012100000|2021-04-21 13:35:00|2595|2590|2607|2599|2614|2608|2574|2567|41951
1619012400000|2021-04-21 13:40:00|2608|2600|2576|2571|2613|2610|2571|2568|43400
1619012700000|2021-04-21 13:45:00|2573|2570|2614|2609|2614|2609|2570|2567|30933
1619013000000|2021-04-21 13:50:00|2612|2611|2611|2606|2620|2615|2592|2587|23273
1619013300000|2021-04-21 13:55:00|2612|2607|2618|2610|2620|2616|2590|2584|19167
1619013600000|2021-04-21 14:00:00|2617|2611|2637|2633|2648|2641|2616|2611|33239
1619013900000|2021-04-21 14:05:00|2636|2635|2639|2635|2657|2656|2633|2631|66549
1619014200000|2021-04-21 14:10:00|2638|2634|2628|2624|2639|2634|2614|2610|39174
1619014500000|2021-04-21 14:15:00|2631|2625|2626|2622|2636|2630|2609|2608|18483
1619014800000|2021-04-21 14:20:00|2627|2621|2650|2648|2650|2649|2619|2617|23190
1619015100000|2021-04-21 14:25:00|2649|2647|2662|2657|2663|2661|2637|2634|49890
1619015400000|2021-04-21 14:30:00|2661|2659|2670|2668|2675|2674|2657|2655|56714
1619015700000|2021-04-21 14:35:00|2669|2665|2676|2672|2682|2680|2668|2665|30626
1619016000000|2021-04-21 14:40:00|2679|2673|2695|2693|2695|2694|2679|2673|22807
1619016300000|2021-04-21 14:45:00|2696|2694|2691|2688|2702|2701|2689|2688|44165
1619016600000|2021-04-21 14:50:00|2693|2690|2692|2690|2696|2694|2680|2677|14391
1619016900000|2021-04-21 14:55:00|2693|2691|2670|2667|2693|2691|2670|2667|13110
1619017200000|2021-04-21 15:00:00|2669|2666|2676|2673|2681|2678|2667|2665|20854
1619017500000|2021-04-21 15:05:00|2677|2674|2687|2683|2696|2693|2677|2674|20551
1619017800000|2021-04-21 15:10:00|2688|2684|2682|2678|2689|2685|2666|2665|24115
1619018100000|2021-04-21 15:15:00|2683|2679|2673|2670|2687|2684|2668|2665|15547
1619018400000|2021-04-21 15:20:00|2676|2671|2661|2658|2681|2677|2657|2655|9693
1619018700000|2021-04-21 15:25:00|2660|2657|2646|2644|2661|2658|2640|2637|36104
1619019000000|2021-04-21 15:30:00|2645|2645|2656|2652|2658|2657|2644|2641|31891
1619019300000|2021-04-21 15:35:00|2655|2653|2657|2654|2657|2654|2641|2639|13197
1619019600000|2021-04-21 15:40:00|2655|2652|2665|2660|2665|2662|2652|2651|24494
1619019900000|2021-04-21 15:45:00|2664|2661|2681|2679|2681|2680|2660|2658|11516
1619020200000|2021-04-21 15:50:00|2682|2680|2688|2685|2692|2689|2680|2677|23830
1619020500000|2021-04-21 15:55:00|2687|2683|2693|2691|2697|2696|2683|2682|25778
1619020800000|2021-04-21 16:00:00|2692|2689|2688|2687|2692|2691|2684|2682|11503
1619021100000|2021-04-21 16:05:00|2686|2686|2690|2686|2696|2695|2685|2683|13529
1619021400000|2021-04-21 16:10:00|2691|2687|2693|2691|2697|2695|2687|2685|19377
1619021700000|2021-04-21 16:15:00|2692|2692|2700|2698|2706|2704|2692|2692|30335
1619022000000|2021-04-21 16:20:00|2699|2697|2707|2705|2708|2706|2696|2692|14825
1619022300000|2021-04-21 16:25:00|2708|2706|2705|2703|2710|2709|2704|2701|16729
1619022600000|2021-04-21 16:30:00|2704|2701|2712|2709|2719|2717|2703|2700|22218
1619022900000|2021-04-21 16:35:00|2713|2710|2714|2711|2720|2719|2712|2710|13740
1619023200000|2021-04-21 16:40:00|2712|2710|2705|2702|2712|2710|2702|2698|28149
1619023500000|2021-04-21 16:45:00|2707|2703|2724|2723|2724|2723|2707|2703|24248
1619023800000|2021-04-21 16:50:00|2723|2721|2701|2697|2724|2722|2701|2697|12473
1619024100000|2021-04-21 16:55:00|2700|2696|2705|2702|2705|2704|2695|2692|8493
1619024400000|2021-04-21 17:00:00|2703|2701|2697|2693|2713|2710|2696|2693|78163
1619024700000|2021-04-21 17:05:00|2698|2694|2705|2702|2705|2704|2689|2687|17958
1619025000000|2021-04-21 17:10:00|2707|2703|2710|2707|2714|2712|2705|2703|15998
1619025300000|2021-04-21 17:15:00|2709|2705|2713|2710|2715|2713|2701|2700|19941
1619025600000|2021-04-21 17:20:00|2715|2711|2713|2710|2719|2718|2710|2708|9223
1619025900000|2021-04-21 17:25:00|2712|2708|2702|2700|2713|2711|2701|2700|11023
1619026200000|2021-04-21 17:30:00|2701|2701|2709|2707|2710|2708|2701|2701|3796
1619026500000|2021-04-21 17:35:00|2708|2706|2700|2697|2712|2711|2699|2697|18677
1619026800000|2021-04-21 17:40:00|2699|2696|2712|2709|2716|2715|2699|2696|9586
1619027100000|2021-04-21 17:45:00|2711|2707|2722|2719|2722|2721|2711|2707|14837
1619027400000|2021-04-21 17:50:00|2721|2720|2722|2720|2723|2722|2714|2711|14824
1619027700000|2021-04-21 17:55:00|2723|2721|2716|2714|2723|2722|2713|2711|7225
1619028000000|2021-04-21 18:00:00|2717|2715|2719|2717|2723|2722|2717|2715|7863
1619028300000|2021-04-21 18:05:00|2720|2719|2712|2710|2722|2720|2709|2706|14842
1619028600000|2021-04-21 18:10:00|2711|2707|2709|2706|2712|2710|2704|2703|10774
1619028900000|2021-04-21 18:15:00|2710|2707|2720|2718|2720|2719|2709|2707|8456
1619029200000|2021-04-21 18:20:00|2719|2717|2718|2716|2725|2724|2717|2716|27436
1619029500000|2021-04-21 18:25:00|2717|2717|2722|2718|2724|2723|2717|2715|16146
1619029800000|2021-04-21 18:30:00|2721|2719|2722|2721|2724|2723|2718|2716|12087
1619030100000|2021-04-21 18:35:00|2721|2720|2723|2722|2724|2723|2718|2716|16910
1619030400000|2021-04-21 18:40:00|2722|2721|2723|2722|2726|2725|2718|2714|29045
1619030700000|2021-04-21 18:45:00|2724|2723|2716|2712|2724|2723|2716|2712|15580
1619031000000|2021-04-21 18:50:00|2715|2713|2723|2720|2724|2723|2714|2713|15005
1619031300000|2021-04-21 18:55:00|2722|2721|2725|2723|2729|2728|2721|2720|32870
1619031600000|2021-04-21 19:00:00|2724|2722|2732|2731|2733|2732|2724|2722|39867
1619031900000|2021-04-21 19:05:00|2731|2730|2733|2732|2735|2734|2729|2727|17239
1619032200000|2021-04-21 19:10:00|2732|2731|2737|2736|2742|2741|2732|2731|25501
1619032500000|2021-04-21 19:15:00|2738|2737|2735|2734|2740|2739|2734|2733|18760
1619032800000|2021-04-21 19:20:00|2734|2733|2734|2731|2734|2733|2727|2726|26431
1619033100000|2021-04-21 19:25:00|2733|2732|2732|2731|2738|2736|2731|2730|24471
1619033400000|2021-04-21 19:30:00|2733|2732|2731|2730|2734|2733|2728|2726|31422
1619033700000|2021-04-21 19:35:00|2730|2729|2716|2714|2734|2733|2716|2713|32140
1619034000000|2021-04-21 19:40:00|2715|2715|2722|2720|2724|2721|2715|2714|23854
1619034300000|2021-04-21 19:45:00|2723|2721|2728|2725|2735|2734|2721|2720|30932
1619034600000|2021-04-21 19:50:00|2726|2724|2732|2731|2733|2732|2722|2721|52199
1619034900000|2021-04-21 19:55:00|2733|2732|2738|2733|2740|2739|2731|2730|95565
1619098200000|2021-04-22 13:30:00|2798|2788|2873|2868|2879|2877|2795|2788|309343
1619098500000|2021-04-22 13:35:00|2874|2871|2778|2774|2874|2871|2770|2765|165671
1619098800000|2021-04-22 13:40:00|2779|2776|2818|2813|2828|2825|2767|2760|103839
1619099100000|2021-04-22 13:45:00|2819|2814|2770|2765|2819|2815|2758|2755|115465
1619099400000|2021-04-22 13:50:00|2775|2767|2825|2820|2825|2821|2774|2767|65515
1619099700000|2021-04-22 13:55:00|2824|2818|2869|2865|2872|2869|2812|2806|140581
1619100000000|2021-04-22 14:00:00|2870|2861|2835|2829|2870|2861|2818|2815|99899
1619100300000|2021-04-22 14:05:00|2837|2830|2824|2820|2849|2844|2818|2815|52479
1619100600000|2021-04-22 14:10:00|2821|2819|2814|2809|2829|2825|2802|2800|42178
1619100900000|2021-04-22 14:15:00|2813|2810|2788|2786|2815|2810|2778|2775|41370
1619101200000|2021-04-22 14:20:00|2789|2787|2811|2806|2812|2810|2774|2772|47156
1619101500000|2021-04-22 14:25:00|2814|2807|2806|2802|2830|2828|2805|2801|25936
1619101800000|2021-04-22 14:30:00|2805|2800|2836|2832|2836|2835|2801|2798|46908
1619102100000|2021-04-22 14:35:00|2835|2831|2846|2842|2854|2853|2830|2826|67487
1619102400000|2021-04-22 14:40:00|2845|2840|2827|2824|2845|2840|2808|2807|56941
1619102700000|2021-04-22 14:45:00|2826|2823|2856|2855|2858|2855|2826|2823|40438
1619103000000|2021-04-22 14:50:00|2855|2854|2859|2856|2870|2869|2850|2848|74408
1619103300000|2021-04-22 14:55:00|2857|2855|2872|2870|2877|2876|2850|2846|66032
1619103600000|2021-04-22 15:00:00|2873|2871|2867|2866|2886|2884|2862|2859|70343
1619103900000|2021-04-22 15:05:00|2866|2865|2885|2881|2886|2885|2858|2855|64812
1619104200000|2021-04-22 15:10:00|2884|2880|2850|2846|2886|2884|2850|2846|66991
1619104500000|2021-04-22 15:15:00|2849|2845|2852|2849|2864|2861|2837|2836|40739
1619104800000|2021-04-22 15:20:00|2854|2850|2834|2832|2861|2860|2831|2830|25352
1619105100000|2021-04-22 15:25:00|2835|2833|2837|2833|2857|2853|2831|2828|33446
1619105400000|2021-04-22 15:30:00|2838|2834|2849|2847|2849|2847|2831|2830|15959
1619105700000|2021-04-22 15:35:00|2848|2846|2865|2862|2867|2864|2843|2840|38656
1619106000000|2021-04-22 15:40:00|2867|2863|2862|2858|2867|2863|2848|2846|10059
1619106300000|2021-04-22 15:45:00|2861|2857|2863|2859|2864|2862|2855|2852|13067
1619106600000|2021-04-22 15:50:00|2862|2860|2887|2884|2887|2885|2860|2856|52258
1619106900000|2021-04-22 15:55:00|2886|2885|2889|2886|2892|2891|2884|2880|34158
1619107200000|2021-04-22 16:00:00|2891|2887|2866|2863|2891|2888|2863|2860|18431
1619107500000|2021-04-22 16:05:00|2867|2864|2859|2856|2873|2870|2857|2855|13363
1619107800000|2021-04-22 16:10:00|2861|2858|2872|2870|2876|2875|2859|2856|31332
1619108100000|2021-04-22 16:15:00|2875|2871|2867|2863|2878|2875|2859|2856|21714
1619108400000|2021-04-22 16:20:00|2868|2865|2866|2863|2871|2870|2862|2860|24505
1619108700000|2021-04-22 16:25:00|2870|2864|2877|2874|2878|2877|2869|2864|19840
1619109000000|2021-04-22 16:30:00|2878|2875|2889|2886|2891|2889|2877|2874|31011
1619109300000|2021-04-22 16:35:00|2890|2887|2884|2881|2890|2889|2879|2876|13796
1619109600000|2021-04-22 16:40:00|2883|2882|2889|2887|2891|2890|2883|2882|19355
1619109900000|2021-04-22 16:45:00|2890|2888|2883|2879|2891|2890|2881|2878|18493
1619110200000|2021-04-22 16:50:00|2884|2881|2886|2883|2890|2888|2880|2878|10958
1619110500000|2021-04-22 16:55:00|2888|2885|2892|2891|2893|2892|2882|2880|16259
1619110800000|2021-04-22 17:00:00|2893|2890|2884|2882|2898|2897|2884|2881|19591
1619111100000|2021-04-22 17:05:00|2885|2883|2847|2843|2889|2886|2843|2841|60325
1619111400000|2021-04-22 17:10:00|2846|2841|2836|2831|2849|2844|2823|2819|32219
1619111700000|2021-04-22 17:15:00|2835|2830|2796|2793|2835|2831|2795|2791|47767
1619112000000|2021-04-22 17:20:00|2797|2794|2825|2821|2830|2826|2796|2793|40533
1619112300000|2021-04-22 17:25:00|2824|2820|2850|2846|2852|2849|2819|2816|45539
1619112600000|2021-04-22 17:30:00|2853|2847|2840|2837|2853|2850|2830|2825|26786
1619112900000|2021-04-22 17:35:00|2839|2838|2835|2830|2846|2843|2826|2823|30971
1619113200000|2021-04-22 17:40:00|2834|2829|2793|2789|2835|2829|2790|2787|50204
1619113500000|2021-04-22 17:45:00|2792|2790|2783|2780|2802|2801|2780|2779|38701
1619113800000|2021-04-22 17:50:00|2785|2779|2753|2751|2787|2783|2752|2750|49467
1619114100000|2021-04-22 17:55:00|2752|2750|2760|2755|2770|2769|2747|2745|33562
1619114400000|2021-04-22 18:00:00|2759|2756|2755|2751|2762|2759|2740|2739|28283
1619114700000|2021-04-22 18:05:00|2756|2753|2783|2780|2785|2783|2748|2745|38781
1619115000000|2021-04-22 18:10:00|2782|2779|2791|2788|2791|2789|2769|2764|23561
1619115300000|2021-04-22 18:15:00|2792|2789|2789|2786|2802|2800|2784|2781|45990
1619115600000|2021-04-22 18:20:00|2790|2785|2786|2784|2798|2796|2780|2776|19357
1619115900000|2021-04-22 18:25:00|2787|2785|2813|2811|2817|2816|2778|2775|41065
1619116200000|2021-04-22 18:30:00|2814|2812|2811|2809|2819|2818|2810|2807|42988
1619116500000|2021-04-22 18:35:00|2812|2810|2818|2816|2820|2819|2810|2808|10776
1619116800000|2021-04-22 18:40:00|2819|2817|2826|2824|2827|2825|2814|2813|34612
1619117100000|2021-04-22 18:45:00|2825|2825|2795|2793|2827|2825|2794|2792|35343
1619117400000|2021-04-22 18:50:00|2797|2794|2796|2794|2802|2800|2787|2784|25167
1619117700000|2021-04-22 18:55:00|2795|2792|2809|2807|2814|2811|2794|2792|18252
1619118000000|2021-04-22 19:00:00|2810|2808|2812|2811|2818|2815|2805|2803|11926
1619118300000|2021-04-22 19:05:00|2813|2812|2793|2791|2815|2813|2788|2786|17970
1619118600000|2021-04-22 19:10:00|2794|2792|2796|2794|2802|2800|2791|2789|14984
1619118900000|2021-04-22 19:15:00|2797|2795|2793|2790|2800|2798|2783|2782|18067
1619119200000|2021-04-22 19:20:00|2794|2791|2781|2780|2798|2797|2781|2779|18427
1619119500000|2021-04-22 19:25:00|2782|2781|2789|2786|2793|2792|2782|2780|19959
1619119800000|2021-04-22 19:30:00|2788|2785|2797|2796|2803|2802|2786|2785|23461
1619120100000|2021-04-22 19:35:00|2796|2795|2789|2788|2803|2799|2787|2785|14671
1619120400000|2021-04-22 19:40:00|2791|2789|2789|2786|2796|2795|2784|2783|25770
1619120700000|2021-04-22 19:45:00|2788|2788|2779|2778|2796|2795|2778|2775|36074
1619121000000|2021-04-22 19:50:00|2778|2777|2774|2772|2789|2788|2771|2769|110375
1619121300000|2021-04-22 19:55:00|2775|2773|2766|2764|2775|2774|2764|2761|149498
1619184600000|2021-04-23 13:30:00|2826|2806|2776|2769|2827|2825|2754|2751|139578
1619184900000|2021-04-23 13:35:00|2774|2765|2850|2845|2853|2848|2764|2760|130728
1619185200000|2021-04-23 13:40:00|2851|2846|2843|2835|2868|2864|2829|2824|68496
1619185500000|2021-04-23 13:45:00|2844|2836|2863|2857|2865|2859|2829|2825|44280
1619185800000|2021-04-23 13:50:00|2862|2856|2912|2905|2914|2910|2858|2853|120723
1619186100000|2021-04-23 13:55:00|2909|2904|2890|2886|2909|2904|2868|2865|31512
1619186400000|2021-04-23 14:00:00|2889|2887|2892|2888|2900|2898|2878|2875|42332
1619186700000|2021-04-23 14:05:00|2890|2882|2889|2885|2905|2901|2886|2882|50324
1619187000000|2021-04-23 14:10:00|2888|2884|2893|2890|2900|2898|2877|2873|54770
1619187300000|2021-04-23 14:15:00|2891|2889|2900|2898|2909|2907|2891|2887|56134
1619187600000|2021-04-23 14:20:00|2902|2897|2901|2897|2918|2914|2889|2884|99272
1619187900000|2021-04-23 14:25:00|2902|2899|2930|2926|2930|2927|2898|2895|94262
1619188200000|2021-04-23 14:30:00|2929|2925|2927|2925|2936|2935|2910|2906|38089
1619188500000|2021-04-23 14:35:00|2926|2924|2928|2925|2943|2941|2916|2912|68176
1619188800000|2021-04-23 14:40:00|2926|2924|2912|2909|2939|2936|2911|2909|36371
1619189100000|2021-04-23 14:45:00|2911|2907|2905|2901|2932|2928|2901|2900|46653
1619189400000|2021-04-23 14:50:00|2904|2902|2881|2876|2904|2902|2879|2875|58185
1619189700000|2021-04-23 14:55:00|2880|2877|2885|2884|2889|2888|2874|2871|38700
1619190000000|2021-04-23 15:00:00|2886|2885|2895|2893|2907|2906|2886|2883|25947
1619190300000|2021-04-23 15:05:00|2894|2892|2868|2864|2895|2892|2864|2861|24045
1619190600000|2021-04-23 15:10:00|2867|2865|2851|2848|2867|2865|2848|2845|39776
1619190900000|2021-04-23 15:15:00|2850|2847|2857|2856|2858|2856|2845|2840|40762
1619191200000|2021-04-23 15:20:00|2856|2855|2861|2858|2867|2863|2848|2845|25372
1619191500000|2021-04-23 15:25:00|2860|2860|2850|2847|2861|2860|2839|2835|26380
1619191800000|2021-04-23 15:30:00|2851|2848|2860|2857|2861|2858|2840|2837|18952
1619192100000|2021-04-23 15:35:00|2859|2858|2872|2869|2873|2871|2857|2853|19812
1619192400000|2021-04-23 15:40:00|2871|2870|2878|2876|2883|2881|2868|2866|8934
1619192700000|2021-04-23 15:45:00|2877|2875|2886|2884|2890|2889|2877|2875|10435
1619193000000|2021-04-23 15:50:00|2885|2883|2886|2882|2895|2893|2883|2882|24385
1619193300000|2021-04-23 15:55:00|2888|2883|2888|2886|2893|2890|2885|2882|8424
1619193600000|2021-04-23 16:00:00|2887|2885|2881|2879|2887|2886|2874|2873|15929
1619193900000|2021-04-23 16:05:00|2880|2880|2887|2886|2891|2889|2877|2875|10132
1619194200000|2021-04-23 16:10:00|2886|2885|2883|2880|2889|2887|2878|2877|5253
1619194500000|2021-04-23 16:15:00|2882|2881|2883|2882|2886|2884|2877|2875|8069
1619194800000|2021-04-23 16:20:00|2884|2883|2886|2884|2893|2891|2882|2879|13592
1619195100000|2021-04-23 16:25:00|2885|2883|2873|2872|2885|2883|2872|2871|10510
1619195400000|2021-04-23 16:30:00|2872|2871|2864|2861|2874|2873|2862|2860|11330
1619195700000|2021-04-23 16:35:00|2863|2862|2865|2863|2865|2864|2856|2854|13308
1619196000000|2021-04-23 16:40:00|2866|2864|2867|2864|2872|2870|2863|2860|30778
1619196300000|2021-04-23 16:45:00|2866|2865|2860|2857|2868|2866|2856|2855|18680
1619196600000|2021-04-23 16:50:00|2859|2856|2862|2858|2865|2864|2857|2855|12810
1619196900000|2021-04-23 16:55:00|2861|2859|2859|2855|2865|2864|2851|2849|23466
1619197200000|2021-04-23 17:00:00|2860|2856|2871|2869|2874|2872|2860|2856|17688
1619197500000|2021-04-23 17:05:00|2870|2868|2881|2879|2887|2884|2870|2868|13866
1619197800000|2021-04-23 17:10:00|2879|2878|2881|2879|2884|2882|2876|2873|5587
1619198100000|2021-04-23 17:15:00|2880|2878|2885|2884|2886|2885|2878|2876|13531
1619198400000|2021-04-23 17:20:00|2884|2883|2884|2883|2887|2886|2881|2879|12204
1619198700000|2021-04-23 17:25:00|2883|2882|2888|2887|2900|2898|2883|2880|27890
1619199000000|2021-04-23 17:30:00|2889|2888|2882|2879|2892|2890|2881|2877|10634
1619199300000|2021-04-23 17:35:00|2883|2880|2883|2881|2884|2881|2876|2875|6485
1619199600000|2021-04-23 17:40:00|2884|2880|2887|2882|2887|2883|2872|2871|40222
1619199900000|2021-04-23 17:45:00|2885|2881|2883|2881|2888|2886|2881|2879|9102
1619200200000|2021-04-23 17:50:00|2884|2882|2887|2884|2892|2891|2884|2882|12880
1619200500000|2021-04-23 17:55:00|2886|2883|2892|2891|2893|2892|2884|2882|12450
1619200800000|2021-04-23 18:00:00|2893|2892|2897|2896|2898|2897|2889|2887|18805
1619201100000|2021-04-23 18:05:00|2896|2895|2893|2891|2897|2896|2890|2887|15279
1619201400000|2021-04-23 18:10:00|2894|2890|2897|2896|2897|2896|2891|2890|5460
1619201700000|2021-04-23 18:15:00|2898|2897|2890|2887|2903|2902|2887|2884|19233
1619202000000|2021-04-23 18:20:00|2891|2888|2897|2895|2899|2897|2891|2888|20511
1619202300000|2021-04-23 18:25:00|2898|2896|2903|2900|2906|2905|2897|2895|12387
1619202600000|2021-04-23 18:30:00|2902|2901|2913|2911|2914|2912|2901|2899|20171
1619202900000|2021-04-23 18:35:00|2912|2912|2913|2911|2917|2916|2905|2903|43602
1619203200000|2021-04-23 18:40:00|2912|2910|2913|2912|2913|2912|2907|2906|18205
1619203500000|2021-04-23 18:45:00|2912|2911|2917|2915|2918|2917|2912|2910|29548
1619203800000|2021-04-23 18:50:00|2918|2916|2920|2919|2924|2923|2915|2914|26064
1619204100000|2021-04-23 18:55:00|2921|2920|2921|2919|2927|2925|2919|2918|31047
1619204400000|2021-04-23 19:00:00|2920|2918|2911|2909|2923|2921|2907|2905|18361
1619204700000|2021-04-23 19:05:00|2912|2910|2917|2915|2919|2918|2912|2910|15908
1619205000000|2021-04-23 19:10:00|2916|2916|2923|2922|2927|2926|2916|2916|20988
1619205300000|2021-04-23 19:15:00|2922|2921|2923|2922|2935|2934|2922|2921|35177
1619205600000|2021-04-23 19:20:00|2924|2923|2926|2924|2929|2927|2919|2918|30638
1619205900000|2021-04-23 19:25:00|2927|2925|2925|2923|2928|2927|2923|2921|26875
1619206200000|2021-04-23 19:30:00|2926|2924|2929|2927|2931|2930|2924|2923|38546
1619206500000|2021-04-23 19:35:00|2930|2928|2913|2911|2931|2930|2911|2910|53599
1619206800000|2021-04-23 19:40:00|2912|2910|2897|2896|2914|2913|2893|2892|123076
1619207100000|2021-04-23 19:45:00|2896|2895|2899|2898|2903|2902|2896|2895|44447
1619207400000|2021-04-23 19:50:00|2900|2899|2906|2905|2911|2910|2900|2899|75154
1619207700000|2021-04-23 19:55:00|2907|2904|2902|2901|2907|2906|2898|2897|120969
1619443800000|2021-04-26 13:30:00|2930|2911|2929|2923|2944|2938|2898|2890|120834
1619444100000|2021-04-26 13:35:00|2927|2920|2929|2919|2936|2929|2908|2905|51469
1619444400000|2021-04-26 13:40:00|2927|2922|2898|2892|2936|2930|2887|2882|61280
1619444700000|2021-04-26 13:45:00|2899|2894|2872|2867|2901|2895|2860|2856|72559
1619445000000|2021-04-26 13:50:00|2870|2863|2868|2865|2881|2875|2849|2846|56438
1619445300000|2021-04-26 13:55:00|2869|2866|2862|2859|2895|2893|2859|2857|35916
1619445600000|2021-04-26 14:00:00|2861|2860|2865|2861|2872|2867|2835|2832|59081
1619445900000|2021-04-26 14:05:00|2867|2862|2855|2852|2882|2878|2844|2843|30612
1619446200000|2021-04-26 14:10:00|2854|2851|2851|2848|2855|2852|2840|2838|46925
1619446500000|2021-04-26 14:15:00|2850|2849|2841|2839|2850|2849|2825|2823|46960
1619446800000|2021-04-26 14:20:00|2840|2838|2861|2859|2862|2860|2829|2824|42189
1619447100000|2021-04-26 14:25:00|2860|2858|2862|2859|2870|2868|2857|2855|22687
1619447400000|2021-04-26 14:30:00|2860|2856|2874|2872|2877|2875|2855|2851|32486
1619447700000|2021-04-26 14:35:00|2875|2873|2869|2867|2882|2879|2866|2863|39108
1619448000000|2021-04-26 14:40:00|2867|2866|2861|2859|2871|2869|2849|2845|35794
1619448300000|2021-04-26 14:45:00|2862|2860|2844|2840|2863|2860|2843|2840|13166
1619448600000|2021-04-26 14:50:00|2843|2838|2856|2853|2860|2856|2841|2837|12935
1619448900000|2021-04-26 14:55:00|2855|2852|2866|2862|2866|2865|2852|2850|18524
1619449200000|2021-04-26 15:00:00|2867|2863|2881|2878|2883|2882|2864|2862|33495
1619449500000|2021-04-26 15:05:00|2880|2877|2884|2882|2886|2884|2875|2875|49872
1619449800000|2021-04-26 15:10:00|2883|2881|2893|2890|2893|2891|2876|2875|35260
1619450100000|2021-04-26 15:15:00|2892|2889|2899|2897|2899|2898|2890|2888|26257
1619450400000|2021-04-26 15:20:00|2898|2895|2891|2889|2898|2895|2885|2884|13544
1619450700000|2021-04-26 15:25:00|2890|2887|2905|2903|2906|2904|2886|2883|35325
1619451000000|2021-04-26 15:30:00|2906|2904|2911|2910|2913|2912|2901|2898|13919
1619451300000|2021-04-26 15:35:00|2912|2911|2910|2908|2916|2915|2906|2903|16020
1619451600000|2021-04-26 15:40:00|2909|2907|2906|2903|2911|2910|2904|2902|21061
1619451900000|2021-04-26 15:45:00|2907|2904|2894|2893|2908|2905|2892|2890|22610
1619452200000|2021-04-26 15:50:00|2893|2892|2889|2886|2901|2898|2885|2884|12560
1619452500000|2021-04-26 15:55:00|2888|2887|2907|2904|2912|2910|2886|2885|31329
1619452800000|2021-04-26 16:00:00|2906|2905|2913|2911|2914|2912|2900|2898|11524
1619453100000|2021-04-26 16:05:00|2912|2910|2910|2908|2917|2916|2910|2908|33277
1619453400000|2021-04-26 16:10:00|2911|2909|2920|2917|2921|2919|2906|2905|23568
1619453700000|2021-04-26 16:15:00|2919|2916|2930|2928|2930|2928|2916|2915|26578
1619454000000|2021-04-26 16:20:00|2931|2929|2934|2933|2934|2933|2926|2924|19616
1619454300000|2021-04-26 16:25:00|2933|2932|2929|2927|2937|2936|2925|2924|22905
1619454600000|2021-04-26 16:30:00|2928|2926|2928|2925|2930|2929|2918|2916|27809
1619454900000|2021-04-26 16:35:00|2927|2926|2940|2939|2943|2942|2925|2922|29929
1619455200000|2021-04-26 16:40:00|2941|2940|2939|2936|2941|2940|2932|2930|12107
1619455500000|2021-04-26 16:45:00|2938|2935|2935|2933|2940|2939|2932|2930|16410
1619455800000|2021-04-26 16:50:00|2936|2932|2932|2931|2936|2933|2927|2925|14795
1619456100000|2021-04-26 16:55:00|2933|2930|2936|2933|2939|2938|2931|2930|18176
1619456400000|2021-04-26 17:00:00|2938|2934|2951|2948|2957|2956|2938|2934|98069
1619456700000|2021-04-26 17:05:00|2950|2947|2934|2933|2950|2949|2933|2931|23230
1619457000000|2021-04-26 17:10:00|2935|2932|2937|2935|2937|2935|2929|2928|18840
1619457300000|2021-04-26 17:15:00|2938|2936|2937|2936|2942|2941|2935|2933|7461
1619457600000|2021-04-26 17:20:00|2938|2937|2934|2932|2938|2937|2930|2928|7093
1619457900000|2021-04-26 17:25:00|2933|2931|2929|2927|2937|2936|2924|2921|6441
1619458200000|2021-04-26 17:30:00|2930|2928|2928|2925|2930|2929|2925|2924|8576
1619458500000|2021-04-26 17:35:00|2927|2924|2924|2923|2927|2926|2922|2920|19020
1619458800000|2021-04-26 17:40:00|2925|2924|2929|2928|2930|2929|2925|2924|5362
1619459100000|2021-04-26 17:45:00|2928|2927|2936|2934|2936|2934|2927|2926|6549
1619459400000|2021-04-26 17:50:00|2935|2935|2936|2934|2937|2936|2932|2931|8352
1619459700000|2021-04-26 17:55:00|2935|2935|2939|2938|2940|2939|2932|2930|9458
1619460000000|2021-04-26 18:00:00|2940|2939|2945|2943|2945|2944|2940|2939|7642
1619460300000|2021-04-26 18:05:00|2944|2942|2944|2942|2945|2944|2943|2941|6030
1619460600000|2021-04-26 18:10:00|2943|2941|2948|2946|2949|2947|2943|2941|16502
1619460900000|2021-04-26 18:15:00|2949|2947|2947|2945|2950|2949|2942|2940|17189
1619461200000|2021-04-26 18:20:00|2946|2944|2949|2948|2949|2948|2943|2940|9881
1619461500000|2021-04-26 18:25:00|2950|2949|2950|2949|2952|2951|2946|2944|49068
1619461800000|2021-04-26 18:30:00|2951|2950|2951|2950|2953|2952|2948|2947|12258
1619462100000|2021-04-26 18:35:00|2950|2949|2949|2947|2950|2949|2944|2942|11706
1619462400000|2021-04-26 18:40:00|2950|2948|2950|2948|2956|2955|2949|2947|13008
1619462700000|2021-04-26 18:45:00|2949|2949|2948|2947|2951|2950|2944|2943|9116
1619463000000|2021-04-26 18:50:00|2949|2948|2950|2949|2951|2949|2944|2943|8532
1619463300000|2021-04-26 18:55:00|2951|2950|2955|2952|2955|2954|2948|2946|8297
1619463600000|2021-04-26 19:00:00|2954|2953|2948|2947|2954|2954|2947|2946|9637
1619463900000|2021-04-26 19:05:00|2947|2946|2955|2953|2957|2956|2946|2945|12362
1619464200000|2021-04-26 19:10:00|2954|2954|2950|2949|2957|2956|2948|2947|21787
1619464500000|2021-04-26 19:15:00|2951|2950|2957|2956|2957|2956|2950|2949|15947
1619464800000|2021-04-26 19:20:00|2958|2955|2970|2968|2970|2969|2957|2955|27221
1619465100000|2021-04-26 19:25:00|2969|2969|2944|2941|2970|2969|2941|2939|35502
1619465400000|2021-04-26 19:30:00|2943|2940|2934|2932|2948|2946|2932|2931|29933
1619465700000|2021-04-26 19:35:00|2935|2933|2952|2950|2952|2950|2934|2933|27284
1619466000000|2021-04-26 19:40:00|2951|2951|2950|2949|2954|2953|2939|2938|22329
1619466300000|2021-04-26 19:45:00|2949|2948|2952|2950|2959|2957|2945|2943|40091
1619466600000|2021-04-26 19:50:00|2950|2949|2955|2953|2959|2956|2947|2946|45607
1619466900000|2021-04-26 19:55:00|2956|2954|2949|2947|2956|2955|2946|2944|57367
1619530200000|2021-04-27 13:30:00|2969|2954|2905|2902|2979|2974|2905|2902|87500
1619530500000|2021-04-27 13:35:00|2908|2903|2938|2936|2947|2942|2904|2902|48265
1619530800000|2021-04-27 13:40:00|2936|2933|2895|2890|2937|2933|2881|2879|63821
1619531100000|2021-04-27 13:45:00|2896|2887|2919|2913|2921|2918|2878|2876|43412
1619531400000|2021-04-27 13:50:00|2918|2912|2929|2925|2945|2940|2905|2901|34632
1619531700000|2021-04-27 13:55:00|2928|2926|2939|2934|2949|2944|2927|2925|35367
1619532000000|2021-04-27 14:00:00|2937|2931|2954|2949|2963|2959|2920|2915|39444
1619532300000|2021-04-27 14:05:00|2953|2948|2948|2944|2958|2954|2940|2938|21121
1619532600000|2021-04-27 14:10:00|2949|2945|2941|2936|2951|2949|2935|2931|16195
1619532900000|2021-04-27 14:15:00|2940|2935|2917|2915|2940|2935|2905|2902|38389
1619533200000|2021-04-27 14:20:00|2916|2912|2924|2918|2925|2920|2912|2907|13950
1619533500000|2021-04-27 14:25:00|2922|2917|2927|2923|2929|2926|2905|2902|22527
1619533800000|2021-04-27 14:30:00|2928|2924|2934|2930|2936|2932|2917|2915|23329
1619534100000|2021-04-27 14:35:00|2933|2931|2918|2916|2936|2934|2913|2909|12874
1619534400000|2021-04-27 14:40:00|2917|2914|2925|2922|2935|2932|2914|2910|16632
1619534700000|2021-04-27 14:45:00|2926|2923|2938|2935|2940|2937|2925|2923|15175
1619535000000|2021-04-27 14:50:00|2937|2934|2953|2949|2957|2956|2933|2929|28164
1619535300000|2021-04-27 14:55:00|2952|2948|2959|2956|2960|2958|2951|2947|16895
1619535600000|2021-04-27 15:00:00|2958|2957|2953|2950|2971|2970|2953|2949|22143
1619535900000|2021-04-27 15:05:00|2952|2949|2948|2944|2961|2957|2947|2942|20438
1619536200000|2021-04-27 15:10:00|2946|2945|2957|2954|2959|2955|2942|2939|5373
1619536500000|2021-04-27 15:15:00|2959|2955|2964|2961|2965|2962|2952|2950|8939
1619536800000|2021-04-27 15:20:00|2962|2960|2969|2965|2972|2969|2961|2957|8714
1619537100000|2021-04-27 15:25:00|2968|2966|2963|2958|2969|2966|2959|2957|12121
1619537400000|2021-04-27 15:30:00|2962|2959|2956|2954|2967|2964|2953|2951|9243
1619537700000|2021-04-27 15:35:00|2958|2956|2956|2954|2960|2959|2949|2947|16071
1619538000000|2021-04-27 15:40:00|2954|2953|2955|2952|2957|2954|2942|2940|19610
1619538300000|2021-04-27 15:45:00|2954|2951|2957|2955|2964|2960|2952|2950|12050
1619538600000|2021-04-27 15:50:00|2956|2954|2963|2959|2968|2966|2955|2952|9181
1619538900000|2021-04-27 15:55:00|2962|2960|2965|2962|2969|2966|2957|2953|12752
1619539200000|2021-04-27 16:00:00|2966|2963|2968|2965|2970|2968|2966|2963|7302
1619539500000|2021-04-27 16:05:00|2967|2964|2958|2955|2968|2965|2956|2954|12336
1619539800000|2021-04-27 16:10:00|2957|2954|2973|2970|2977|2974|2955|2953|31883
1619540100000|2021-04-27 16:15:00|2972|2968|2967|2965|2976|2974|2966|2965|31111
1619540400000|2021-04-27 16:20:00|2965|2964|2963|2961|2969|2968|2962|2961|34568
1619540700000|2021-04-27 16:25:00|2964|2962|2948|2946|2964|2963|2948|2946|17195
1619541000000|2021-04-27 16:30:00|2947|2945|2941|2938|2950|2947|2935|2934|22922
1619541300000|2021-04-27 16:35:00|2940|2937|2941|2939|2948|2946|2935|2932|18001
1619541600000|2021-04-27 16:40:00|2940|2940|2938|2934|2949|2946|2931|2930|14462
1619541900000|2021-04-27 16:45:00|2936|2936|2925|2923|2937|2936|2918|2917|18332
1619542200000|2021-04-27 16:50:00|2927|2924|2911|2908|2929|2926|2910|2908|18346
1619542500000|2021-04-27 16:55:00|2910|2909|2911|2909|2916|2913|2909|2908|9295
1619542800000|2021-04-27 17:00:00|2912|2910|2918|2916|2918|2916|2905|2904|28483
1619543100000|2021-04-27 17:05:00|2917|2915|2922|2920|2923|2920|2906|2904|25411
1619543400000|2021-04-27 17:10:00|2923|2918|2918|2914|2924|2922|2914|2912|14617
1619543700000|2021-04-27 17:15:00|2917|2912|2922|2920|2925|2922|2906|2902|10879
1619544000000|2021-04-27 17:20:00|2923|2922|2919|2916|2929|2928|2919|2916|8703
1619544300000|2021-04-27 17:25:00|2920|2917|2924|2919|2927|2924|2916|2914|3601
1619544600000|2021-04-27 17:30:00|2923|2921|2917|2913|2923|2923|2913|2909|5013
1619544900000|2021-04-27 17:35:00|2918|2914|2911|2908|2922|2917|2909|2907|2800
1619545200000|2021-04-27 17:40:00|2912|2909|2923|2921|2924|2921|2910|2908|7154
1619545500000|2021-04-27 17:45:00|2922|2918|2914|2911|2926|2923|2913|2910|18682
1619545800000|2021-04-27 17:50:00|2915|2910|2925|2922|2925|2923|2913|2910|9133
1619546100000|2021-04-27 17:55:00|2924|2923|2935|2933|2935|2934|2924|2920|6001
1619546400000|2021-04-27 18:00:00|2933|2932|2926|2924|2934|2932|2923|2920|12596
1619546700000|2021-04-27 18:05:00|2927|2925|2928|2923|2937|2935|2925|2923|24272
1619547000000|2021-04-27 18:10:00|2927|2922|2929|2927|2934|2931|2921|2918|8155
1619547300000|2021-04-27 18:15:00|2931|2926|2919|2917|2934|2930|2916|2915|12832
1619547600000|2021-04-27 18:20:00|2918|2916|2921|2918|2922|2920|2907|2903|11086
1619547900000|2021-04-27 18:25:00|2922|2919|2920|2916|2926|2924|2918|2913|5586
1619548200000|2021-04-27 18:30:00|2919|2917|2921|2917|2922|2919|2916|2912|13218
1619548500000|2021-04-27 18:35:00|2920|2918|2921|2919|2924|2923|2917|2915|9023
1619548800000|2021-04-27 18:40:00|2920|2918|2918|2916|2924|2923|2917|2915|9981
1619549100000|2021-04-27 18:45:00|2917|2915|2926|2922|2928|2926|2915|2914|5066
1619549400000|2021-04-27 18:50:00|2925|2921|2928|2924|2933|2930|2921|2919|10304
1619549700000|2021-04-27 18:55:00|2927|2925|2916|2914|2928|2925|2916|2914|8608
1619550000000|2021-04-27 19:00:00|2915|2912|2925|2922|2930|2927|2912|2910|6091
1619550300000|2021-04-27 19:05:00|2924|2921|2919|2917|2927|2925|2917|2915|6036
1619550600000|2021-04-27 19:10:00|2920|2918|2924|2922|2926|2924|2917|2915|14749
1619550900000|2021-04-27 19:15:00|2923|2920|2916|2914|2924|2920|2915|2912|10961
1619551200000|2021-04-27 19:20:00|2915|2913|2905|2902|2915|2913|2904|2902|7375
1619551500000|2021-04-27 19:25:00|2906|2903|2906|2904|2910|2908|2903|2902|7595
1619551800000|2021-04-27 19:30:00|2905|2903|2898|2895|2906|2905|2894|2892|39501
1619552100000|2021-04-27 19:35:00|2897|2896|2900|2898|2901|2900|2896|2895|15750
1619552400000|2021-04-27 19:40:00|2901|2899|2899|2897|2907|2905|2897|2896|17416
1619552700000|2021-04-27 19:45:00|2898|2896|2900|2898|2910|2908|2897|2896|19020
1619553000000|2021-04-27 19:50:00|2902|2899|2907|2904|2912|2910|2902|2899|41741
1619553300000|2021-04-27 19:55:00|2906|2905|2899|2896|2906|2905|2896|2895|69256
1619616600000|2021-04-28 13:30:00|2827|2821|2813|2805|2845|2834|2782|2780|124476
1619616900000|2021-04-28 13:35:00|2812|2803|2847|2841|2860|2855|2805|2798|44428
1619617200000|2021-04-28 13:40:00|2848|2842|2846|2842|2865|2861|2827|2825|47155
1619617500000|2021-04-28 13:45:00|2845|2843|2825|2820|2847|2843|2820|2818|64302
1619617800000|2021-04-28 13:50:00|2824|2821|2834|2829|2847|2842|2820|2819|49142
1619618100000|2021-04-28 13:55:00|2833|2830|2837|2833|2849|2846|2821|2820|98500
1619618400000|2021-04-28 14:00:00|2838|2835|2845|2840|2854|2851|2835|2833|24706
1619618700000|2021-04-28 14:05:00|2844|2838|2842|2839|2845|2843|2831|2829|11055
1619619000000|2021-04-28 14:10:00|2843|2840|2834|2828|2844|2840|2823|2821|22974
1619619300000|2021-04-28 14:15:00|2833|2829|2860|2856|2860|2857|2828|2827|49935
1619619600000|2021-04-28 14:20:00|2859|2855|2861|2858|2870|2868|2844|2840|43865
1619619900000|2021-04-28 14:25:00|2860|2857|2843|2838|2863|2858|2839|2836|20838
1619620200000|2021-04-28 14:30:00|2842|2839|2830|2827|2848|2844|2825|2824|40880
1619620500000|2021-04-28 14:35:00|2829|2825|2820|2819|2836|2834|2820|2818|22381
1619620800000|2021-04-28 14:40:00|2821|2818|2822|2820|2829|2826|2819|2818|35952
1619621100000|2021-04-28 14:45:00|2821|2818|2829|2827|2838|2836|2818|2817|22543
1619621400000|2021-04-28 14:50:00|2830|2826|2833|2830|2833|2832|2818|2816|29187
1619621700000|2021-04-28 14:55:00|2832|2831|2838|2835|2838|2836|2823|2820|27216
1619622000000|2021-04-28 15:00:00|2837|2834|2807|2805|2837|2834|2805|2802|24101
1619622300000|2021-04-28 15:05:00|2806|2804|2804|2800|2808|2805|2799|2795|28163
1619622600000|2021-04-28 15:10:00|2803|2801|2775|2773|2804|2801|2775|2773|88390
1619622900000|2021-04-28 15:15:00|2774|2772|2773|2770|2778|2776|2765|2762|43295
1619623200000|2021-04-28 15:20:00|2774|2772|2787|2786|2787|2786|2765|2763|24014
1619623500000|2021-04-28 15:25:00|2786|2785|2797|2793|2801|2799|2784|2779|29361
1619623800000|2021-04-28 15:30:00|2796|2790|2794|2793|2802|2801|2794|2790|11256
1619624100000|2021-04-28 15:35:00|2795|2794|2811|2808|2814|2812|2792|2790|18452
1619624400000|2021-04-28 15:40:00|2810|2807|2810|2809|2822|2820|2808|2806|12408
1619624700000|2021-04-28 15:45:00|2809|2808|2803|2800|2817|2813|2801|2800|14621
1619625000000|2021-04-28 15:50:00|2802|2801|2808|2805|2811|2809|2801|2800|8035
1619625300000|2021-04-28 15:55:00|2807|2806|2811|2808|2813|2811|2802|2801|14365
1619625600000|2021-04-28 16:00:00|2810|2809|2802|2801|2811|2809|2795|2791|13496
1619625900000|2021-04-28 16:05:00|2801|2800|2799|2797|2805|2803|2798|2796|6172
1619626200000|2021-04-28 16:10:00|2798|2796|2803|2801|2804|2803|2795|2792|10470
1619626500000|2021-04-28 16:15:00|2802|2800|2791|2789|2806|2805|2789|2787|15516
1619626800000|2021-04-28 16:20:00|2789|2788|2794|2792|2800|2797|2788|2786|16832
1619627100000|2021-04-28 16:25:00|2793|2793|2798|2794|2799|2795|2790|2787|8018
1619627400000|2021-04-28 16:30:00|2797|2795|2785|2782|2798|2796|2783|2781|15958
1619627700000|2021-04-28 16:35:00|2784|2783|2780|2778|2785|2784|2778|2775|19472
1619628000000|2021-04-28 16:40:00|2779|2777|2774|2771|2785|2782|2771|2770|28487
1619628300000|2021-04-28 16:45:00|2773|2772|2775|2772|2779|2777|2769|2768|33972
1619628600000|2021-04-28 16:50:00|2774|2773|2775|2772|2780|2779|2771|2768|24841
1619628900000|2021-04-28 16:55:00|2774|2771|2771|2769|2782|2779|2769|2768|17612
1619629200000|2021-04-28 17:00:00|2770|2767|2773|2770|2781|2779|2768|2767|21578
1619629500000|2021-04-28 17:05:00|2772|2771|2774|2773|2781|2780|2771|2770|21347
1619629800000|2021-04-28 17:10:00|2775|2774|2780|2778|2787|2785|2774|2773|32060
1619630100000|2021-04-28 17:15:00|2781|2779|2794|2792|2794|2793|2780|2779|20377
1619630400000|2021-04-28 17:20:00|2795|2793|2796|2792|2799|2798|2787|2785|18381
1619630700000|2021-04-28 17:25:00|2795|2791|2792|2789|2795|2792|2789|2787|12895
1619631000000|2021-04-28 17:30:00|2791|2790|2784|2783|2793|2792|2784|2782|13424
1619631300000|2021-04-28 17:35:00|2783|2781|2787|2785|2789|2788|2779|2778|19650
1619631600000|2021-04-28 17:40:00|2786|2786|2771|2770|2786|2786|2765|2764|68026
1619631900000|2021-04-28 17:45:00|2770|2769|2778|2775|2783|2782|2770|2768|22791
1619632200000|2021-04-28 17:50:00|2777|2776|2766|2763|2782|2781|2764|2763|20405
1619632500000|2021-04-28 17:55:00|2765|2762|2767|2762|2768|2762|2754|2752|66739
1619632800000|2021-04-28 18:00:00|2765|2760|2766|2762|2778|2775|2747|2743|55406
1619633100000|2021-04-28 18:05:00|2764|2764|2766|2764|2771|2768|2763|2761|18283
1619633400000|2021-04-28 18:10:00|2765|2763|2774|2771|2776|2774|2763|2762|21663
1619633700000|2021-04-28 18:15:00|2773|2772|2777|2775|2779|2777|2770|2766|30641
1619634000000|2021-04-28 18:20:00|2776|2776|2780|2777|2788|2785|2773|2771|22453
1619634300000|2021-04-28 18:25:00|2781|2778|2785|2782|2785|2783|2778|2776|11592
1619634600000|2021-04-28 18:30:00|2784|2780|2780|2779|2785|2783|2768|2765|14517
1619634900000|2021-04-28 18:35:00|2782|2780|2793|2790|2797|2796|2782|2780|32308
1619635200000|2021-04-28 18:40:00|2794|2791|2804|2801|2805|2803|2791|2789|32971
1619635500000|2021-04-28 18:45:00|2803|2802|2790|2787|2807|2806|2783|2779|44418
1619635800000|2021-04-28 18:50:00|2788|2785|2790|2788|2795|2793|2785|2783|10281
1619636100000|2021-04-28 18:55:00|2789|2786|2794|2791|2795|2792|2785|2784|18464
1619636400000|2021-04-28 19:00:00|2795|2792|2796|2794|2801|2799|2793|2791|20403
1619636700000|2021-04-28 19:05:00|2797|2795|2799|2797|2800|2798|2789|2787|27851
1619637000000|2021-04-28 19:10:00|2800|2798|2791|2789|2805|2803|2782|2779|32777
1619637300000|2021-04-28 19:15:00|2790|2787|2798|2795|2800|2798|2788|2785|16627
1619637600000|2021-04-28 19:20:00|2797|2796|2793|2791|2798|2796|2792|2790|17217
1619637900000|2021-04-28 19:25:00|2794|2792|2793|2792|2800|2799|2792|2791|34180
1619638200000|2021-04-28 19:30:00|2792|2791|2787|2785|2794|2793|2784|2783|25621
1619638500000|2021-04-28 19:35:00|2788|2786|2795|2793|2796|2794|2787|2786|29373
1619638800000|2021-04-28 19:40:00|2796|2794|2788|2787|2796|2794|2785|2783|27284
1619639100000|2021-04-28 19:45:00|2789|2788|2784|2783|2791|2790|2782|2781|41116
1619639400000|2021-04-28 19:50:00|2785|2784|2790|2789|2793|2792|2785|2784|60395
1619639700000|2021-04-28 19:55:00|2789|2788|2791|2789|2794|2793|2786|2784|118166
1619703000000|2021-04-29 13:30:00|2829|2820|2848|2843|2849|2846|2795|2791|131606
1619703300000|2021-04-29 13:35:00|2849|2844|2847|2842|2868|2866|2835|2832|78167
1619703600000|2021-04-29 13:40:00|2845|2841|2806|2803|2845|2841|2795|2792|66670
1619703900000|2021-04-29 13:45:00|2805|2804|2799|2796|2822|2819|2786|2784|45686
1619704200000|2021-04-29 13:50:00|2798|2795|2784|2780|2798|2795|2774|2772|59111
1619704500000|2021-04-29 13:55:00|2783|2781|2792|2786|2805|2800|2774|2773|20532
1619704800000|2021-04-29 14:00:00|2790|2785|2784|2780|2802|2797|2775|2773|34847
1619705100000|2021-04-29 14:05:00|2783|2779|2784|2781|2799|2796|2773|2771|20581
1619705400000|2021-04-29 14:10:00|2782|2776|2799|2796|2804|2802|2776|2772|23119
1619705700000|2021-04-29 14:15:00|2798|2792|2780|2777|2805|2802|2778|2775|18840
1619706000000|2021-04-29 14:20:00|2779|2778|2802|2798|2804|2800|2779|2777|31551
1619706300000|2021-04-29 14:25:00|2801|2797|2775|2772|2802|2799|2772|2771|25372
1619706600000|2021-04-29 14:30:00|2774|2771|2751|2748|2775|2774|2745|2742|58334
1619706900000|2021-04-29 14:35:00|2750|2747|2737|2734|2751|2748|2728|2726|80600
1619707200000|2021-04-29 14:40:00|2738|2736|2740|2736|2749|2747|2734|2732|22772
1619707500000|2021-04-29 14:45:00|2739|2734|2721|2717|2748|2745|2719|2716|25382
1619707800000|2021-04-29 14:50:00|2720|2716|2736|2733|2745|2742|2719|2715|23535
1619708100000|2021-04-29 14:55:00|2737|2734|2762|2758|2762|2759|2736|2733|19963
1619708400000|2021-04-29 15:00:00|2761|2757|2776|2774|2779|2777|2755|2752|34019
1619708700000|2021-04-29 15:05:00|2775|2773|2759|2753|2780|2777|2754|2752|19928
1619709000000|2021-04-29 15:10:00|2758|2754|2756|2754|2762|2759|2747|2743|10040
1619709300000|2021-04-29 15:15:00|2755|2752|2758|2756|2762|2760|2748|2747|17206
1619709600000|2021-04-29 15:20:00|2759|2757|2765|2760|2766|2763|2750|2749|10311
1619709900000|2021-04-29 15:25:00|2764|2761|2759|2755|2767|2763|2752|2750|12109
1619710200000|2021-04-29 15:30:00|2758|2752|2744|2741|2758|2752|2738|2735|37789
1619710500000|2021-04-29 15:35:00|2745|2739|2742|2740|2751|2750|2739|2736|9182
1619710800000|2021-04-29 15:40:00|2743|2743|2753|2749|2759|2757|2743|2743|9594
1619711100000|2021-04-29 15:45:00|2751|2748|2754|2751|2758|2757|2746|2743|7224
1619711400000|2021-04-29 15:50:00|2753|2748|2743|2740|2753|2751|2743|2740|4346
1619711700000|2021-04-29 15:55:00|2741|2739|2734|2729|2742|2741|2727|2725|18253
1619712000000|2021-04-29 16:00:00|2733|2730|2720|2718|2734|2731|2716|2715|20142
1619712300000|2021-04-29 16:05:00|2719|2715|2717|2714|2719|2716|2708|2707|62706
1619712600000|2021-04-29 16:10:00|2718|2716|2712|2709|2719|2717|2705|2703|55364
1619712900000|2021-04-29 16:15:00|2711|2707|2709|2705|2711|2708|2691|2690|80038
1619713200000|2021-04-29 16:20:00|2707|2704|2700|2698|2709|2707|2700|2698|12780
1619713500000|2021-04-29 16:25:00|2702|2699|2699|2696|2704|2703|2693|2692|37415
1619713800000|2021-04-29 16:30:00|2698|2694|2704|2703|2709|2707|2692|2690|27654
1619714100000|2021-04-29 16:35:00|2705|2702|2707|2704|2709|2707|2697|2695|42384
1619714400000|2021-04-29 16:40:00|2706|2703|2708|2706|2708|2707|2699|2698|22025
1619714700000|2021-04-29 16:45:00|2706|2705|2710|2708|2712|2710|2693|2692|27170
1619715000000|2021-04-29 16:50:00|2709|2705|2720|2719|2723|2722|2707|2705|24950
1619715300000|2021-04-29 16:55:00|2719|2718|2711|2707|2720|2718|2707|2706|15941
1619715600000|2021-04-29 17:00:00|2710|2708|2699|2697|2711|2708|2697|2696|19607
1619715900000|2021-04-29 17:05:00|2698|2698|2697|2697|2710|2707|2697|2695|26851
1619716200000|2021-04-29 17:10:00|2698|2696|2707|2705|2709|2708|2696|2695|20278
1619716500000|2021-04-29 17:15:00|2706|2706|2700|2698|2711|2710|2699|2697|31319
1619716800000|2021-04-29 17:20:00|2701|2699|2696|2694|2705|2701|2692|2690|28415
1619717100000|2021-04-29 17:25:00|2697|2696|2711|2709|2715|2713|2696|2694|21815
1619717400000|2021-04-29 17:30:00|2710|2710|2709|2706|2720|2718|2709|2706|14717
1619717700000|2021-04-29 17:35:00|2710|2709|2694|2690|2714|2711|2687|2686|182208
1619718000000|2021-04-29 17:40:00|2693|2692|2711|2707|2712|2708|2692|2690|19653
1619718300000|2021-04-29 17:45:00|2712|2708|2722|2718|2722|2719|2712|2708|13947
1619718600000|2021-04-29 17:50:00|2720|2719|2723|2721|2727|2725|2720|2719|16291
1619718900000|2021-04-29 17:55:00|2722|2720|2727|2724|2730|2727|2720|2719|9082
1619719200000|2021-04-29 18:00:00|2728|2725|2717|2713|2729|2728|2715|2712|16301
1619719500000|2021-04-29 18:05:00|2716|2714|2719|2717|2722|2720|2713|2711|16155
1619719800000|2021-04-29 18:10:00|2717|2716|2729|2726|2730|2728|2717|2715|11994
1619720100000|2021-04-29 18:15:00|2728|2727|2731|2729|2734|2732|2724|2722|12470
1619720400000|2021-04-29 18:20:00|2732|2728|2724|2721|2732|2728|2720|2717|17636
1619720700000|2021-04-29 18:25:00|2725|2722|2717|2714|2725|2722|2711|2710|13326
1619721000000|2021-04-29 18:30:00|2718|2715|2715|2713|2724|2722|2713|2712|15798
1619721300000|2021-04-29 18:35:00|2716|2714|2726|2724|2730|2728|2716|2714|11722
1619721600000|2021-04-29 18:40:00|2727|2725|2731|2728|2732|2729|2724|2722|13551
1619721900000|2021-04-29 18:45:00|2733|2729|2732|2730|2735|2733|2728|2726|12857
1619722200000|2021-04-29 18:50:00|2731|2729|2732|2729|2732|2731|2724|2723|14453
1619722500000|2021-04-29 18:55:00|2730|2730|2740|2738|2740|2738|2730|2729|11160
1619722800000|2021-04-29 19:00:00|2739|2737|2744|2742|2745|2744|2737|2736|15677
1619723100000|2021-04-29 19:05:00|2743|2741|2749|2748|2751|2750|2742|2741|22488
1619723400000|2021-04-29 19:10:00|2750|2749|2743|2742|2750|2749|2739|2737|14536
1619723700000|2021-04-29 19:15:00|2742|2741|2734|2732|2744|2742|2733|2731|8852
1619724000000|2021-04-29 19:20:00|2735|2733|2726|2725|2737|2736|2724|2722|28537
1619724300000|2021-04-29 19:25:00|2727|2726|2721|2720|2729|2727|2720|2719|14270
1619724600000|2021-04-29 19:30:00|2722|2721|2711|2710|2723|2722|2708|2705|58781
1619724900000|2021-04-29 19:35:00|2710|2709|2707|2706|2715|2714|2706|2705|26965
1619725200000|2021-04-29 19:40:00|2708|2707|2713|2711|2715|2713|2707|2706|37472
1619725500000|2021-04-29 19:45:00|2712|2712|2715|2713|2719|2718|2710|2708|30068
1619725800000|2021-04-29 19:50:00|2714|2714|2720|2719|2725|2724|2714|2714|52608
1619726100000|2021-04-29 19:55:00|2721|2720|2713|2711|2725|2723|2712|2710|79283
1619789400000|2021-04-30 13:30:00|2687|2675|2646|2641|2687|2675|2617|2614|138546
1619789700000|2021-04-30 13:35:00|2642|2638|2648|2644|2679|2675|2635|2628|121999
1619790000000|2021-04-30 13:40:00|2646|2645|2645|2639|2659|2655|2638|2636|30736
1619790300000|2021-04-30 13:45:00|2643|2640|2671|2669|2671|2669|2640|2638|18466
1619790600000|2021-04-30 13:50:00|2674|2671|2639|2635|2674|2671|2625|2623|64145
1619790900000|2021-04-30 13:55:00|2638|2634|2658|2654|2659|2656|2634|2631|29021
1619791200000|2021-04-30 14:00:00|2657|2652|2657|2651|2669|2666|2649|2645|33447
1619791500000|2021-04-30 14:05:00|2656|2650|2678|2673|2680|2676|2649|2645|28284
1619791800000|2021-04-30 14:10:00|2677|2674|2661|2657|2685|2682|2660|2657|35657
1619792100000|2021-04-30 14:15:00|2664|2658|2661|2659|2671|2669|2652|2650|52367
1619792400000|2021-04-30 14:20:00|2662|2660|2666|2661|2667|2664|2651|2650|31300
1619792700000|2021-04-30 14:25:00|2665|2660|2663|2660|2675|2672|2657|2655|23452
1619793000000|2021-04-30 14:30:00|2662|2659|2661|2658|2672|2670|2660|2657|17783
1619793300000|2021-04-30 14:35:00|2660|2659|2639|2637|2668|2665|2634|2632|54757
1619793600000|2021-04-30 14:40:00|2638|2636|2642|2640|2644|2641|2634|2633|31608
1619793900000|2021-04-30 14:45:00|2641|2639|2633|2631|2651|2648|2632|2631|29726
1619794200000|2021-04-30 14:50:00|2634|2632|2635|2633|2635|2633|2623|2622|50867
1619794500000|2021-04-30 14:55:00|2637|2634|2625|2623|2637|2635|2622|2620|34444
1619794800000|2021-04-30 15:00:00|2624|2622|2618|2616|2626|2623|2614|2612|36303
1619795100000|2021-04-30 15:05:00|2617|2615|2623|2620|2628|2625|2615|2614|19929
1619795400000|2021-04-30 15:10:00|2622|2619|2627|2625|2633|2630|2621|2618|16837
1619795700000|2021-04-30 15:15:00|2626|2624|2626|2624|2637|2636|2625|2624|20981
1619796000000|2021-04-30 15:20:00|2625|2622|2621|2618|2629|2625|2619|2617|9513
1619796300000|2021-04-30 15:25:00|2624|2619|2628|2627|2630|2628|2621|2618|16987
1619796600000|2021-04-30 15:30:00|2629|2625|2624|2623|2630|2628|2622|2620|17542
1619796900000|2021-04-30 15:35:00|2623|2621|2633|2630|2638|2635|2618|2617|24968
1619797200000|2021-04-30 15:40:00|2632|2631|2621|2618|2636|2634|2619|2617|25917
1619797500000|2021-04-30 15:45:00|2620|2619|2619|2616|2624|2621|2617|2615|16739
1619797800000|2021-04-30 15:50:00|2618|2617|2618|2616|2623|2621|2616|2615|13640
1619798100000|2021-04-30 15:55:00|2619|2617|2624|2622|2627|2625|2617|2615|20036
1619798400000|2021-04-30 16:00:00|2623|2621|2621|2618|2624|2621|2617|2615|13955
1619798700000|2021-04-30 16:05:00|2623|2617|2621|2618|2624|2623|2617|2615|15236
1619799000000|2021-04-30 16:10:00|2620|2619|2623|2619|2636|2634|2619|2618|21184
1619799300000|2021-04-30 16:15:00|2622|2620|2623|2620|2626|2624|2617|2616|16878
1619799600000|2021-04-30 16:20:00|2622|2621|2632|2630|2634|2632|2621|2619|18554
1619799900000|2021-04-30 16:25:00|2633|2631|2637|2635|2642|2640|2630|2628|10141
1619800200000|2021-04-30 16:30:00|2638|2634|2630|2626|2642|2639|2626|2624|20377
1619800500000|2021-04-30 16:35:00|2629|2627|2625|2622|2629|2627|2622|2620|6844
1619800800000|2021-04-30 16:40:00|2624|2621|2624|2623|2625|2624|2618|2617|12440
1619801100000|2021-04-30 16:45:00|2625|2624|2618|2615|2625|2624|2616|2615|13927
1619801400000|2021-04-30 16:50:00|2617|2614|2620|2618|2622|2620|2612|2611|24760
1619801700000|2021-04-30 16:55:00|2621|2617|2618|2615|2621|2619|2613|2612|10991
1619802000000|2021-04-30 17:00:00|2617|2616|2611|2607|2619|2618|2604|2602|36761
1619802300000|2021-04-30 17:05:00|2613|2609|2609|2608|2613|2611|2605|2604|17387
1619802600000|2021-04-30 17:10:00|2608|2607|2620|2618|2620|2619|2607|2606|27145
1619802900000|2021-04-30 17:15:00|2621|2619|2612|2611|2622|2621|2611|2610|14465
1619803200000|2021-04-30 17:20:00|2611|2610|2619|2617|2621|2620|2610|2608|11377
1619803500000|2021-04-30 17:25:00|2620|2616|2613|2610|2620|2617|2609|2608|16196
1619803800000|2021-04-30 17:30:00|2612|2609|2612|2610|2615|2614|2610|2608|9520
1619804100000|2021-04-30 17:35:00|2611|2611|2610|2607|2617|2615|2607|2606|70053
1619804400000|2021-04-30 17:40:00|2609|2608|2605|2602|2609|2608|2597|2596|105347
1619804700000|2021-04-30 17:45:00|2604|2601|2597|2596|2605|2602|2594|2592|43054
1619805000000|2021-04-30 17:50:00|2596|2595|2601|2600|2605|2604|2590|2588|28765
1619805300000|2021-04-30 17:55:00|2600|2599|2598|2595|2601|2600|2588|2587|53594
1619805600000|2021-04-30 18:00:00|2597|2594|2585|2583|2597|2595|2583|2581|33345
1619805900000|2021-04-30 18:05:00|2587|2584|2589|2587|2589|2588|2581|2580|31737
1619806200000|2021-04-30 18:10:00|2588|2585|2589|2587|2594|2592|2584|2582|12988
1619806500000|2021-04-30 18:15:00|2588|2586|2586|2585|2590|2588|2582|2581|19682
1619806800000|2021-04-30 18:20:00|2587|2584|2584|2582|2591|2590|2582|2580|29582
1619807100000|2021-04-30 18:25:00|2585|2581|2591|2588|2591|2590|2582|2581|10742
1619807400000|2021-04-30 18:30:00|2590|2587|2594|2592|2599|2596|2587|2586|13154
1619807700000|2021-04-30 18:35:00|2593|2593|2590|2588|2596|2594|2586|2585|11905
1619808000000|2021-04-30 18:40:00|2589|2587|2597|2596|2601|2599|2588|2587|16980
1619808300000|2021-04-30 18:45:00|2596|2594|2592|2590|2598|2597|2590|2588|19773
1619808600000|2021-04-30 18:50:00|2591|2589|2593|2591|2596|2595|2587|2586|15871
1619808900000|2021-04-30 18:55:00|2592|2592|2585|2584|2597|2595|2585|2584|18329
1619809200000|2021-04-30 19:00:00|2586|2585|2585|2584|2593|2592|2583|2582|24069
1619809500000|2021-04-30 19:05:00|2586|2585|2586|2585|2592|2589|2582|2581|26680
1619809800000|2021-04-30 19:10:00|2585|2584|2577|2576|2586|2585|2576|2575|34536
1619810100000|2021-04-30 19:15:00|2576|2575|2571|2570|2584|2583|2570|2569|42579
1619810400000|2021-04-30 19:20:00|2572|2571|2574|2572|2582|2581|2568|2567|116689
1619810700000|2021-04-30 19:25:00|2573|2571|2570|2569|2575|2574|2567|2566|73655
1619811000000|2021-04-30 19:30:00|2571|2570|2563|2562|2571|2570|2559|2557|81493
1619811300000|2021-04-30 19:35:00|2562|2561|2576|2574|2578|2576|2562|2561|46099
1619811600000|2021-04-30 19:40:00|2575|2573|2565|2564|2575|2574|2562|2561|65519
1619811900000|2021-04-30 19:45:00|2564|2563|2574|2571|2574|2571|2563|2562|54912
1619812200000|2021-04-30 19:50:00|2573|2570|2567|2566|2575|2573|2567|2566|118288
1619812500000|2021-04-30 19:55:00|2568|2567|2567|2566|2574|2573|2567|2566|214562
1620048600000|2021-05-03 13:30:00|2587|2586|2583|2579|2621|2614|2558|2555|209356
1620048900000|2021-05-03 13:35:00|2581|2578|2577|2573|2609|2607|2572|2568|58714
1620049200000|2021-05-03 13:40:00|2575|2574|2576|2572|2605|2601|2575|2570|53670
1620049500000|2021-05-03 13:45:00|2575|2573|2540|2535|2577|2574|2538|2535|57851
1620049800000|2021-05-03 13:50:00|2539|2533|2555|2551|2568|2562|2536|2533|28619
1620050100000|2021-05-03 13:55:00|2554|2550|2567|2562|2571|2567|2550|2546|33458
1620050400000|2021-05-03 14:00:00|2566|2563|2574|2572|2590|2587|2553|2550|42998
1620050700000|2021-05-03 14:05:00|2573|2570|2560|2558|2573|2570|2558|2555|31278
1620051000000|2021-05-03 14:10:00|2561|2559|2561|2558|2570|2568|2553|2550|33327
1620051300000|2021-05-03 14:15:00|2560|2559|2572|2569|2572|2570|2558|2556|24342
1620051600000|2021-05-03 14:20:00|2571|2570|2575|2573|2576|2574|2549|2548|29672
1620051900000|2021-05-03 14:25:00|2574|2572|2567|2564|2584|2582|2558|2556|59141
1620052200000|2021-05-03 14:30:00|2566|2562|2561|2560|2571|2570|2560|2558|26717
1620052500000|2021-05-03 14:35:00|2562|2559|2552|2551|2578|2575|2550|2548|20061
1620052800000|2021-05-03 14:40:00|2553|2552|2547|2545|2567|2564|2547|2545|26131
1620053100000|2021-05-03 14:45:00|2546|2544|2539|2536|2553|2550|2538|2536|27244
1620053400000|2021-05-03 14:50:00|2538|2535|2533|2529|2539|2536|2518|2516|85455
1620053700000|2021-05-03 14:55:00|2532|2528|2515|2514|2535|2532|2512|2511|35901
1620054000000|2021-05-03 15:00:00|2514|2513|2507|2505|2517|2515|2503|2502|53369
1620054300000|2021-05-03 15:05:00|2508|2506|2520|2518|2526|2524|2507|2506|35478
1620054600000|2021-05-03 15:10:00|2519|2517|2517|2516|2520|2518|2510|2508|31117
1620054900000|2021-05-03 15:15:00|2516|2515|2513|2511|2519|2517|2506|2504|33655
1620055200000|2021-05-03 15:20:00|2512|2510|2520|2519|2520|2520|2510|2509|48185
1620055500000|2021-05-03 15:25:00|2519|2517|2506|2505|2519|2517|2505|2504|45243
1620055800000|2021-05-03 15:30:00|2507|2506|2525|2524|2527|2525|2506|2505|48300
1620056100000|2021-05-03 15:35:00|2524|2523|2536|2535|2540|2538|2522|2521|147040
1620056400000|2021-05-03 15:40:00|2535|2534|2546|2544|2548|2546|2527|2525|97210
1620056700000|2021-05-03 15:45:00|2545|2545|2517|2515|2548|2547|2515|2512|89253
1620057000000|2021-05-03 15:50:00|2518|2516|2518|2515|2526|2524|2517|2515|14703
1620057300000|2021-05-03 15:55:00|2517|2514|2525|2522|2526|2524|2515|2514|9530
1620057600000|2021-05-03 16:00:00|2524|2521|2526|2522|2526|2524|2516|2515|71345
1620057900000|2021-05-03 16:05:00|2524|2523|2522|2522|2535|2533|2521|2518|49504
1620058200000|2021-05-03 16:10:00|2523|2521|2514|2512|2523|2522|2513|2512|31054
1620058500000|2021-05-03 16:15:00|2513|2511|2518|2515|2525|2525|2509|2508|131987
1620058800000|2021-05-03 16:20:00|2517|2516|2511|2510|2523|2521|2511|2510|56676
1620059100000|2021-05-03 16:25:00|2510|2509|2513|2512|2520|2520|2506|2505|139117
1620059400000|2021-05-03 16:30:00|2512|2511|2507|2506|2512|2511|2502|2501|46382
1620059700000|2021-05-03 16:35:00|2508|2505|2505|2504|2510|2509|2503|2502|46500
1620060000000|2021-05-03 16:40:00|2504|2503|2505|2504|2510|2509|2504|2503|36812
1620060300000|2021-05-03 16:45:00|2504|2503|2519|2518|2519|2518|2503|2501|89134
1620060600000|2021-05-03 16:50:00|2518|2517|2517|2514|2525|2523|2512|2509|54240
1620060900000|2021-05-03 16:55:00|2516|2512|2504|2503|2518|2515|2504|2503|50776
1620061200000|2021-05-03 17:00:00|2505|2504|2498|2497|2508|2507|2492|2491|154072
1620061500000|2021-05-03 17:05:00|2499|2498|2499|2496|2507|2505|2494|2493|78422
1620061800000|2021-05-03 17:10:00|2498|2497|2504|2502|2506|2504|2494|2493|144739
1620062100000|2021-05-03 17:15:00|2505|2503|2508|2507|2508|2507|2503|2502|22270
1620062400000|2021-05-03 17:20:00|2509|2508|2494|2493|2509|2508|2493|2492|83346
1620062700000|2021-05-03 17:25:00|2495|2494|2480|2478|2497|2495|2478|2477|122737
1620063000000|2021-05-03 17:30:00|2479|2477|2488|2485|2490|2487|2478|2477|28009
1620063300000|2021-05-03 17:35:00|2489|2484|2475|2472|2489|2484|2469|2468|33226
1620063600000|2021-05-03 17:40:00|2476|2473|2471|2469|2488|2486|2470|2469|21236
1620063900000|2021-05-03 17:45:00|2470|2470|2471|2468|2475|2472|2468|2466|28391
1620064200000|2021-05-03 17:50:00|2470|2467|2469|2468|2473|2471|2466|2465|20786
1620064500000|2021-05-03 17:55:00|2470|2469|2465|2462|2470|2469|2463|2461|31243
1620064800000|2021-05-03 18:00:00|2466|2463|2475|2472|2480|2477|2465|2462|32995
1620065100000|2021-05-03 18:05:00|2473|2473|2488|2485|2490|2488|2473|2473|17427
1620065400000|2021-05-03 18:10:00|2489|2486|2500|2498|2501|2500|2488|2486|23040
1620065700000|2021-05-03 18:15:00|2499|2497|2500|2497|2503|2501|2497|2495|24249
1620066000000|2021-05-03 18:20:00|2501|2498|2497|2496|2504|2503|2495|2493|19951
1620066300000|2021-05-03 18:25:00|2496|2495|2499|2497|2500|2499|2494|2492|13581
1620066600000|2021-05-03 18:30:00|2498|2498|2502|2499|2502|2501|2492|2490|14845
1620066900000|2021-05-03 18:35:00|2503|2500|2494|2492|2503|2501|2490|2488|16445
1620067200000|2021-05-03 18:40:00|2493|2491|2492|2490|2498|2496|2490|2488|14775
1620067500000|2021-05-03 18:45:00|2493|2491|2502|2501|2504|2502|2493|2491|69697
1620067800000|2021-05-03 18:50:00|2503|2502|2503|2501|2506|2504|2497|2494|33112
1620068100000|2021-05-03 18:55:00|2502|2500|2503|2502|2505|2504|2495|2493|27398
1620068400000|2021-05-03 19:00:00|2502|2501|2499|2498|2503|2501|2496|2495|23294
1620068700000|2021-05-03 19:05:00|2500|2499|2501|2499|2504|2503|2498|2496|21225
1620069000000|2021-05-03 19:10:00|2502|2500|2498|2497|2506|2504|2498|2496|21654
1620069300000|2021-05-03 19:15:00|2499|2496|2511|2509|2513|2512|2499|2496|63599
1620069600000|2021-05-03 19:20:00|2510|2508|2505|2504|2514|2513|2504|2502|31423
1620069900000|2021-05-03 19:25:00|2504|2503|2507|2506|2510|2509|2504|2503|36421
1620070200000|2021-05-03 19:30:00|2508|2507|2505|2504|2511|2510|2500|2499|47492
1620070500000|2021-05-03 19:35:00|2506|2505|2499|2497|2507|2506|2492|2490|37452
1620070800000|2021-05-03 19:40:00|2498|2496|2498|2496|2502|2501|2497|2495|35417
1620071100000|2021-05-03 19:45:00|2499|2497|2497|2496|2503|2502|2495|2494|61011
1620071400000|2021-05-03 19:50:00|2498|2497|2494|2493|2498|2497|2491|2490|84469
1620071700000|2021-05-03 19:55:00|2493|2492|2491|2487|2495|2494|2484|2483|168960
1620135000000|2021-05-04 13:30:00|2447|2430|2401|2393|2447|2435|2384|2380|300500
1620135300000|2021-05-04 13:35:00|2399|2392|2405|2401|2406|2404|2363|2360|148063
1620135600000|2021-05-04 13:40:00|2406|2403|2384|2381|2425|2422|2383|2380|223114
1620135900000|2021-05-04 13:45:00|2383|2380|2349|2346|2386|2384|2346|2345|172843
1620136200000|2021-05-04 13:50:00|2348|2347|2329|2326|2358|2356|2323|2320|176521
1620136500000|2021-05-04 13:55:00|2328|2323|2328|2324|2342|2339|2319|2315|111473
1620136800000|2021-05-04 14:00:00|2326|2323|2299|2298|2327|2324|2291|2290|165413
1620137100000|2021-05-04 14:05:00|2298|2297|2329|2325|2337|2335|2288|2285|166873
1620137400000|2021-05-04 14:10:00|2328|2326|2318|2315|2332|2330|2303|2301|51709
1620137700000|2021-05-04 14:15:00|2317|2312|2337|2335|2337|2336|2300|2299|56036
1620138000000|2021-05-04 14:20:00|2336|2334|2369|2366|2369|2366|2335|2333|54502
1620138300000|2021-05-04 14:25:00|2368|2365|2388|2386|2389|2386|2365|2363|65294
1620138600000|2021-05-04 14:30:00|2387|2387|2369|2366|2399|2396|2369|2366|69848
1620138900000|2021-05-04 14:35:00|2368|2365|2378|2376|2383|2381|2367|2365|39599
1620139200000|2021-05-04 14:40:00|2379|2375|2365|2363|2387|2385|2364|2362|49283
1620139500000|2021-05-04 14:45:00|2364|2362|2347|2345|2374|2371|2345|2342|47443
1620139800000|2021-05-04 14:50:00|2346|2342|2348|2345|2349|2347|2331|2330|47997
1620140100000|2021-05-04 14:55:00|2347|2344|2333|2330|2353|2350|2328|2326|34941
1620140400000|2021-05-04 15:00:00|2332|2329|2341|2338|2346|2343|2326|2325|28211
1620140700000|2021-05-04 15:05:00|2342|2340|2341|2338|2347|2344|2329|2326|86647
1620141000000|2021-05-04 15:10:00|2340|2337|2331|2328|2343|2342|2327|2325|60295
1620141300000|2021-05-04 15:15:00|2330|2327|2320|2318|2331|2328|2317|2315|26404
1620141600000|2021-05-04 15:20:00|2319|2319|2319|2315|2331|2327|2314|2312|65405
1620141900000|2021-05-04 15:25:00|2318|2316|2345|2341|2345|2341|2317|2316|30282
1620142200000|2021-05-04 15:30:00|2344|2340|2345|2344|2352|2350|2340|2337|32510
1620142500000|2021-05-04 15:35:00|2344|2343|2333|2331|2344|2343|2331|2330|65743
1620142800000|2021-05-04 15:40:00|2332|2330|2314|2312|2339|2335|2312|2310|34862
1620143100000|2021-05-04 15:45:00|2315|2313|2313|2311|2316|2315|2309|2307|62625
1620143400000|2021-05-04 15:50:00|2312|2310|2300|2298|2314|2311|2297|2296|156156
1620143700000|2021-05-04 15:55:00|2299|2297|2297|2296|2305|2303|2294|2293|90879
1620144000000|2021-05-04 16:00:00|2299|2295|2304|2303|2314|2313|2297|2295|80262
1620144300000|2021-05-04 16:05:00|2303|2301|2314|2312|2314|2313|2293|2292|118682
1620144600000|2021-05-04 16:10:00|2315|2313|2313|2310|2318|2316|2304|2303|240034
1620144900000|2021-05-04 16:15:00|2312|2309|2302|2299|2314|2312|2297|2296|65946
1620145200000|2021-05-04 16:20:00|2301|2298|2302|2301|2305|2305|2296|2295|59171
1620145500000|2021-05-04 16:25:00|2301|2300|2307|2306|2311|2310|2299|2296|121698
1620145800000|2021-05-04 16:30:00|2306|2304|2314|2312|2318|2317|2301|2300|153289
1620146100000|2021-05-04 16:35:00|2313|2313|2324|2323|2324|2323|2309|2307|26930
1620146400000|2021-05-04 16:40:00|2325|2322|2318|2315|2325|2323|2312|2311|29303
1620146700000|2021-05-04 16:45:00|2317|2314|2319|2317|2322|2321|2312|2311|26121
1620147000000|2021-05-04 16:50:00|2320|2318|2320|2318|2337|2335|2319|2317|137023
1620147300000|2021-05-04 16:55:00|2319|2316|2308|2305|2319|2316|2305|2302|43635
1620147600000|2021-05-04 17:00:00|2307|2306|2310|2308|2316|2314|2301|2300|30504
1620147900000|2021-05-04 17:05:00|2309|2307|2308|2307|2310|2309|2305|2303|17718
1620148200000|2021-05-04 17:10:00|2307|2306|2306|2304|2308|2306|2301|2300|22056
1620148500000|2021-05-04 17:15:00|2307|2305|2311|2308|2317|2315|2306|2304|17653
1620148800000|2021-05-04 17:20:00|2312|2309|2307|2305|2313|2311|2306|2303|22735
1620149100000|2021-05-04 17:25:00|2306|2306|2313|2312|2323|2322|2305|2303|34806
1620149400000|2021-05-04 17:30:00|2314|2313|2317|2315|2319|2317|2309|2308|19894
1620149700000|2021-05-04 17:35:00|2318|2316|2325|2324|2327|2325|2318|2316|20176
1620150000000|2021-05-04 17:40:00|2324|2323|2318|2315|2329|2328|2311|2308|15713
1620150300000|2021-05-04 17:45:00|2319|2316|2317|2314|2319|2316|2306|2303|14683
1620150600000|2021-05-04 17:50:00|2316|2315|2312|2310|2317|2315|2307|2305|21609
1620150900000|2021-05-04 17:55:00|2313|2309|2308|2306|2317|2316|2307|2305|16628
1620151200000|2021-05-04 18:00:00|2307|2307|2298|2297|2307|2307|2293|2292|48030
1620151500000|2021-05-04 18:05:00|2297|2296|2297|2296|2303|2299|2292|2291|22466
1620151800000|2021-05-04 18:10:00|2296|2295|2310|2307|2310|2307|2294|2292|23173
1620152100000|2021-05-04 18:15:00|2309|2306|2305|2303|2311|2309|2303|2302|51986
1620152400000|2021-05-04 18:20:00|2306|2304|2305|2304|2309|2308|2301|2300|20044
1620152700000|2021-05-04 18:25:00|2306|2303|2295|2293|2306|2305|2292|2291|36808
1620153000000|2021-05-04 18:30:00|2294|2292|2295|2293|2302|2301|2291|2290|48262
1620153300000|2021-05-04 18:35:00|2294|2292|2281|2280|2294|2293|2280|2278|79504
1620153600000|2021-05-04 18:40:00|2282|2281|2285|2283|2290|2288|2276|2275|60542
1620153900000|2021-05-04 18:45:00|2284|2284|2283|2282|2295|2293|2283|2281|52891
1620154200000|2021-05-04 18:50:00|2282|2281|2284|2282|2290|2287|2281|2280|35713
1620154500000|2021-05-04 18:55:00|2283|2283|2275|2273|2286|2284|2274|2273|75361
1620154800000|2021-05-04 19:00:00|2274|2272|2276|2275|2281|2280|2269|2266|108761
1620155100000|2021-05-04 19:05:00|2275|2274|2279|2277|2282|2280|2273|2272|36060
1620155400000|2021-05-04 19:10:00|2278|2278|2285|2284|2285|2284|2271|2270|73706
1620155700000|2021-05-04 19:15:00|2289|2285|2273|2271|2294|2293|2271|2270|68952
1620156000000|2021-05-04 19:20:00|2272|2270|2268|2267|2272|2271|2266|2265|49352
1620156300000|2021-05-04 19:25:00|2267|2266|2272|2271|2273|2272|2262|2260|55326
1620156600000|2021-05-04 19:30:00|2271|2269|2270|2268|2271|2269|2263|2262|79347
1620156900000|2021-05-04 19:35:00|2271|2269|2281|2279|2285|2283|2270|2268|108334
1620157200000|2021-05-04 19:40:00|2280|2280|2287|2285|2292|2291|2277|2276|129936
1620157500000|2021-05-04 19:45:00|2286|2284|2294|2293|2294|2293|2282|2281|166284
1620157800000|2021-05-04 19:50:00|2295|2294|2294|2293|2295|2294|2288|2286|201879
1620158100000|2021-05-04 19:55:00|2295|2294|2300|2299|2303|2302|2292|2290|284968
1620221400000|2021-05-05 13:30:00|2118|2109|2175|2166|2212|2205|2068|2065|1047361
1620221700000|2021-05-05 13:35:00|2170|2162|2185|2181|2209|2206|2160|2154|267671
1620222000000|2021-05-05 13:40:00|2186|2184|2197|2193|2197|2194|2164|2162|174161
1620222300000|2021-05-05 13:45:00|2194|2192|2190|2184|2218|2215|2184|2181|280888
1620222600000|2021-05-05 13:50:00|2189|2183|2207|2204|2227|2224|2176|2175|168206
1620222900000|2021-05-05 13:55:00|2209|2205|2195|2192|2220|2215|2191|2188|89165
1620223200000|2021-05-05 14:00:00|2194|2188|2173|2172|2200|2197|2169|2167|201918
1620223500000|2021-05-05 14:05:00|2174|2170|2185|2183|2198|2196|2171|2169|175278
1620223800000|2021-05-05 14:10:00|2186|2181|2209|2207|2210|2208|2174|2170|134254
1620224100000|2021-05-05 14:15:00|2210|2208|2274|2271|2277|2273|2210|2208|257583
1620224400000|2021-05-05 14:20:00|2273|2270|2283|2280|2293|2291|2267|2263|219489
1620224700000|2021-05-05 14:25:00|2284|2281|2299|2296|2312|2308|2284|2281|221058
1620225000000|2021-05-05 14:30:00|2298|2297|2326|2325|2332|2331|2298|2297|225732
1620225300000|2021-05-05 14:35:00|2325|2324|2367|2364|2368|2365|2323|2320|303573
1620225600000|2021-05-05 14:40:00|2366|2365|2397|2396|2397|2396|2358|2357|383527
1620225900000|2021-05-05 14:45:00|2398|2397|2405|2401|2407|2404|2380|2376|361954
1620226200000|2021-05-05 14:50:00|2407|2403|2391|2390|2424|2423|2388|2383|260811
1620226500000|2021-05-05 14:55:00|2392|2391|2435|2433|2435|2433|2392|2391|197216
1620226800000|2021-05-05 15:00:00|2431|2430|2422|2421|2439|2437|2411|2410|167123
1620227100000|2021-05-05 15:05:00|2423|2422|2426|2424|2435|2431|2416|2414|114800
1620227400000|2021-05-05 15:10:00|2427|2425|2423|2421|2438|2435|2421|2420|108464
1620227700000|2021-05-05 15:15:00|2424|2423|2430|2426|2435|2434|2421|2420|115592
1620228000000|2021-05-05 15:20:00|2432|2427|2445|2442|2459|2455|2426|2423|200828
1620228300000|2021-05-05 15:25:00|2444|2443|2428|2425|2447|2444|2425|2422|112098
1620228600000|2021-05-05 15:30:00|2427|2426|2417|2415|2437|2434|2413|2410|213898
1620228900000|2021-05-05 15:35:00|2418|2416|2428|2425|2433|2429|2416|2414|157227
1620229200000|2021-05-05 15:40:00|2429|2426|2432|2429|2432|2430|2423|2420|87992
1620229500000|2021-05-05 15:45:00|2430|2430|2426|2423|2431|2430|2417|2416|109599
1620229800000|2021-05-05 15:50:00|2425|2422|2424|2420|2429|2427|2419|2417|59397
1620230100000|2021-05-05 15:55:00|2421|2421|2423|2422|2430|2426|2420|2418|75458
1620230400000|2021-05-05 16:00:00|2424|2421|2426|2424|2429|2427|2420|2417|63399
1620230700000|2021-05-05 16:05:00|2425|2423|2424|2422|2428|2427|2422|2421|55816
1620231000000|2021-05-05 16:10:00|2423|2421|2370|2368|2423|2421|2370|2368|248830
1620231300000|2021-05-05 16:15:00|2371|2367|2364|2359|2373|2370|2354|2351|141175
1620231600000|2021-05-05 16:20:00|2366|2361|2367|2364|2372|2369|2355|2353|48606
1620231900000|2021-05-05 16:25:00|2366|2363|2355|2353|2372|2368|2352|2351|32123
1620232200000|2021-05-05 16:30:00|2354|2352|2357|2355|2363|2361|2352|2351|42731
1620232500000|2021-05-05 16:35:00|2355|2354|2342|2341|2360|2357|2340|2339|57702
1620232800000|2021-05-05 16:40:00|2341|2340|2341|2340|2343|2341|2332|2330|32479
1620233100000|2021-05-05 16:45:00|2342|2338|2338|2336|2353|2351|2338|2336|18684
1620233400000|2021-05-05 16:50:00|2337|2337|2333|2330|2342|2339|2328|2326|32763
1620233700000|2021-05-05 16:55:00|2332|2331|2321|2319|2339|2336|2321|2318|44676
1620234000000|2021-05-05 17:00:00|2322|2320|2326|2323|2333|2331|2317|2314|37024
1620234300000|2021-05-05 17:05:00|2329|2324|2345|2343|2353|2350|2329|2324|34371
1620234600000|2021-05-05 17:10:00|2344|2342|2340|2339|2347|2345|2338|2337|22069
1620234900000|2021-05-05 17:15:00|2341|2338|2357|2356|2359|2357|2338|2336|30431
1620235200000|2021-05-05 17:20:00|2356|2355|2347|2345|2360|2357|2342|2340|31690
1620235500000|2021-05-05 17:25:00|2346|2344|2352|2349|2358|2354|2338|2337|50953
1620235800000|2021-05-05 17:30:00|2353|2350|2352|2351|2360|2357|2351|2349|46577
1620236100000|2021-05-05 17:35:00|2351|2350|2353|2351|2357|2355|2351|2349|45532
1620236400000|2021-05-05 17:40:00|2354|2352|2353|2352|2358|2356|2350|2349|102957
1620236700000|2021-05-05 17:45:00|2354|2353|2352|2351|2356|2355|2341|2340|53018
1620237000000|2021-05-05 17:50:00|2353|2352|2362|2360|2365|2363|2353|2352|41149
1620237300000|2021-05-05 17:55:00|2361|2359|2359|2358|2370|2367|2359|2358|40543
1620237600000|2021-05-05 18:00:00|2360|2359|2350|2347|2362|2360|2350|2347|40512
1620237900000|2021-05-05 18:05:00|2348|2346|2353|2349|2363|2359|2347|2346|36279
1620238200000|2021-05-05 18:10:00|2354|2350|2366|2365|2367|2366|2351|2350|27679
1620238500000|2021-05-05 18:15:00|2365|2364|2356|2355|2365|2364|2356|2355|20344
1620238800000|2021-05-05 18:20:00|2357|2356|2369|2368|2373|2371|2350|2349|37533
1620239100000|2021-05-05 18:25:00|2370|2369|2354|2352|2372|2371|2350|2348|35310
1620239400000|2021-05-05 18:30:00|2353|2353|2361|2357|2369|2368|2353|2353|39198
1620239700000|2021-05-05 18:35:00|2360|2358|2372|2369|2373|2372|2360|2358|34253
1620240000000|2021-05-05 18:40:00|2371|2370|2364|2361|2371|2370|2361|2359|52321
1620240300000|2021-05-05 18:45:00|2365|2362|2367|2365|2372|2370|2363|2361|37200
1620240600000|2021-05-05 18:50:00|2368|2366|2369|2366|2369|2366|2360|2359|32851
1620240900000|2021-05-05 18:55:00|2368|2367|2356|2353|2373|2370|2351|2350|174280
1620241200000|2021-05-05 19:00:00|2355|2354|2330|2327|2355|2354|2330|2326|80372
1620241500000|2021-05-05 19:05:00|2331|2328|2312|2311|2342|2340|2312|2311|138799
1620241800000|2021-05-05 19:10:00|2313|2312|2326|2325|2329|2326|2304|2302|79528
1620242100000|2021-05-05 19:15:00|2325|2324|2328|2327|2334|2331|2317|2316|72848
1620242400000|2021-05-05 19:20:00|2329|2328|2325|2322|2341|2339|2323|2321|84761
1620242700000|2021-05-05 19:25:00|2324|2323|2315|2312|2327|2325|2314|2310|120799
1620243000000|2021-05-05 19:30:00|2314|2310|2320|2318|2323|2322|2311|2310|167056
1620243300000|2021-05-05 19:35:00|2319|2319|2335|2333|2338|2335|2319|2319|86400
1620243600000|2021-05-05 19:40:00|2334|2332|2346|2345|2350|2348|2329|2328|122613
1620243900000|2021-05-05 19:45:00|2347|2346|2344|2341|2350|2348|2342|2341|79039
1620244200000|2021-05-05 19:50:00|2343|2340|2346|2345|2346|2345|2334|2333|154345
1620244500000|2021-05-05 19:55:00|2345|2344|2328|2327|2345|2344|2328|2327|333690
1620307800000|2021-05-06 13:30:00|2320|2306|2317|2308|2364|2357|2303|2300|161719
1620308100000|2021-05-06 13:35:00|2319|2303|2351|2342|2354|2347|2316|2303|49658
1620308400000|2021-05-06 13:40:00|2348|2345|2303|2298|2355|2351|2299|2292|75172
1620308700000|2021-05-06 13:45:00|2302|2294|2269|2267|2319|2314|2266|2260|97143
1620309000000|2021-05-06 13:50:00|2267|2266|2241|2238|2281|2280|2238|2235|128567
1620309300000|2021-05-06 13:55:00|2238|2236|2230|2226|2256|2253|2224|2221|122663
1620309600000|2021-05-06 14:00:00|2228|2225|2242|2239|2246|2243|2228|2224|86988
1620309900000|2021-05-06 14:05:00|2241|2238|2218|2215|2251|2246|2215|2214|115231
1620310200000|2021-05-06 14:10:00|2217|2214|2263|2260|2264|2260|2214|2211|68343
1620310500000|2021-05-06 14:15:00|2262|2259|2259|2255|2275|2271|2246|2243|70930
1620310800000|2021-05-06 14:20:00|2258|2254|2274|2271|2275|2272|2250|2248|50875
1620311100000|2021-05-06 14:25:00|2273|2272|2265|2264|2278|2276|2258|2256|47073
1620311400000|2021-05-06 14:30:00|2264|2263|2268|2264|2269|2267|2258|2256|33162
1620311700000|2021-05-06 14:35:00|2267|2265|2293|2290|2300|2297|2264|2263|86121
1620312000000|2021-05-06 14:40:00|2294|2291|2284|2281|2296|2293|2279|2278|35100
1620312300000|2021-05-06 14:45:00|2282|2280|2267|2266|2291|2287|2267|2266|34253
1620312600000|2021-05-06 14:50:00|2270|2268|2279|2276|2284|2280|2270|2268|21388
1620312900000|2021-05-06 14:55:00|2281|2275|2272|2269|2281|2278|2263|2260|26760
1620313200000|2021-05-06 15:00:00|2274|2270|2259|2258|2274|2271|2247|2245|27142
1620313500000|2021-05-06 15:05:00|2258|2257|2240|2237|2264|2260|2233|2231|42982
1620313800000|2021-05-06 15:10:00|2239|2238|2232|2230|2250|2246|2229|2228|28340
1620314100000|2021-05-06 15:15:00|2235|2231|2249|2245|2249|2247|2234|2231|23890
1620314400000|2021-05-06 15:20:00|2248|2243|2251|2249|2260|2257|2243|2241|130199
1620314700000|2021-05-06 15:25:00|2250|2250|2244|2241|2254|2251|2242|2240|45151
1620315000000|2021-05-06 15:30:00|2243|2240|2233|2231|2246|2243|2227|2225|40059
1620315300000|2021-05-06 15:35:00|2232|2232|2233|2230|2239|2237|2230|2226|38972
1620315600000|2021-05-06 15:40:00|2234|2231|2248|2246|2250|2247|2233|2231|63493
1620315900000|2021-05-06 15:45:00|2247|2245|2239|2235|2251|2248|2234|2232|56467
1620316200000|2021-05-06 15:50:00|2240|2236|2245|2242|2249|2245|2237|2236|17109
1620316500000|2021-05-06 15:55:00|2246|2244|2254|2252|2256|2254|2240|2239|31787
1620316800000|2021-05-06 16:00:00|2253|2253|2248|2245|2254|2253|2239|2238|30535
1620317100000|2021-05-06 16:05:00|2247|2246|2250|2247|2256|2254|2244|2242|16171
1620317400000|2021-05-06 16:10:00|2251|2248|2250|2248|2252|2251|2244|2242|12549
1620317700000|2021-05-06 16:15:00|2249|2249|2251|2248|2256|2255|2246|2244|36179
1620318000000|2021-05-06 16:20:00|2249|2247|2257|2256|2260|2258|2249|2247|24938
1620318300000|2021-05-06 16:25:00|2258|2255|2279|2276|2281|2278|2258|2255|54352
1620318600000|2021-05-06 16:30:00|2280|2277|2277|2275|2286|2285|2274|2273|33981
1620318900000|2021-05-06 16:35:00|2278|2276|2275|2272|2281|2277|2272|2270|19270
1620319200000|2021-05-06 16:40:00|2274|2273|2263|2261|2280|2278|2263|2261|14363
1620319500000|2021-05-06 16:45:00|2262|2260|2263|2261|2265|2263|2258|2255|12072
1620319800000|2021-05-06 16:50:00|2265|2262|2267|2264|2273|2270|2263|2260|24608
1620320100000|2021-05-06 16:55:00|2266|2265|2282|2278|2282|2279|2263|2261|19512
1620320400000|2021-05-06 17:00:00|2281|2279|2282|2280|2283|2281|2276|2275|21604
1620320700000|2021-05-06 17:05:00|2283|2281|2278|2276|2288|2286|2276|2273|20588
1620321000000|2021-05-06 17:10:00|2277|2275|2264|2263|2278|2275|2264|2263|20526
1620321300000|2021-05-06 17:15:00|2265|2264|2270|2268|2271|2268|2262|2260|46107
1620321600000|2021-05-06 17:20:00|2271|2269|2266|2262|2273|2270|2256|2255|23925
1620321900000|2021-05-06 17:25:00|2265|2263|2265|2262|2270|2268|2259|2258|11921
1620322200000|2021-05-06 17:30:00|2263|2261|2262|2261|2266|2265|2259|2258|12849
1620322500000|2021-05-06 17:35:00|2263|2262|2266|2264|2270|2269|2261|2260|11930
1620322800000|2021-05-06 17:40:00|2267|2265|2259|2258|2268|2266|2258|2256|19902
1620323100000|2021-05-06 17:45:00|2257|2256|2250|2248|2260|2258|2250|2248|28336
1620323400000|2021-05-06 17:50:00|2251|2249|2255|2252|2258|2257|2250|2248|20192
1620323700000|2021-05-06 17:55:00|2254|2251|2256|2254|2257|2255|2249|2248|11672
1620324000000|2021-05-06 18:00:00|2257|2255|2247|2245|2259|2257|2247|2245|17188
1620324300000|2021-05-06 18:05:00|2248|2246|2254|2252|2257|2254|2248|2246|11091
1620324600000|2021-05-06 18:10:00|2253|2253|2252|2251|2268|2266|2252|2248|49493
1620324900000|2021-05-06 18:15:00|2251|2249|2240|2239|2251|2250|2240|2239|17091
1620325200000|2021-05-06 18:20:00|2239|2238|2227|2225|2239|2238|2224|2223|37544
1620325500000|2021-05-06 18:25:00|2226|2226|2212|2211|2227|2226|2212|2211|35835
1620325800000|2021-05-06 18:30:00|2213|2212|2196|2193|2217|2215|2195|2192|69975
1620326100000|2021-05-06 18:35:00|2195|2194|2195|2193|2207|2205|2193|2192|71658
1620326400000|2021-05-06 18:40:00|2194|2194|2189|2188|2195|2194|2187|2186|44408
1620326700000|2021-05-06 18:45:00|2190|2189|2194|2192|2199|2198|2187|2185|48162
1620327000000|2021-05-06 18:50:00|2195|2193|2195|2194|2203|2201|2192|2191|58570
1620327300000|2021-05-06 18:55:00|2196|2195|2184|2183|2200|2199|2184|2183|46623
1620327600000|2021-05-06 19:00:00|2185|2184|2181|2180|2188|2186|2177|2176|56381
1620327900000|2021-05-06 19:05:00|2180|2179|2213|2210|2215|2212|2177|2176|93345
1620328200000|2021-05-06 19:10:00|2212|2211|2218|2216|2222|2221|2210|2209|53635
1620328500000|2021-05-06 19:15:00|2217|2215|2205|2204|2218|2215|2201|2200|43090
1620328800000|2021-05-06 19:20:00|2204|2203|2219|2217|2222|2219|2203|2202|42203
1620329100000|2021-05-06 19:25:00|2218|2216|2231|2230|2237|2235|2216|2215|38259
1620329400000|2021-05-06 19:30:00|2232|2231|2240|2239|2244|2242|2232|2230|45846
1620329700000|2021-05-06 19:35:00|2241|2240|2255|2254|2258|2257|2237|2235|84490
1620330000000|2021-05-06 19:40:00|2256|2255|2251|2249|2257|2256|2247|2246|71709
1620330300000|2021-05-06 19:45:00|2252|2250|2248|2247|2252|2251|2244|2243|92747
1620330600000|2021-05-06 19:50:00|2249|2248|2254|2253|2255|2254|2249|2248|131516
1620330900000|2021-05-06 19:55:00|2255|2254|2256|2255|2267|2266|2254|2253|192973
1620394200000|2021-05-07 13:30:00|2325|2303|2281|2274|2325|2303|2266|2260|125336
1620394500000|2021-05-07 13:35:00|2286|2275|2317|2310|2325|2324|2275|2270|75450
1620394800000|2021-05-07 13:40:00|2318|2312|2348|2341|2355|2352|2318|2312|74590
1620395100000|2021-05-07 13:45:00|2349|2345|2340|2337|2353|2349|2322|2317|63608
1620395400000|2021-05-07 13:50:00|2339|2338|2309|2306|2340|2338|2302|2300|103582
1620395700000|2021-05-07 13:55:00|2307|2305|2326|2319|2333|2329|2302|2298|106450
1620396000000|2021-05-07 14:00:00|2327|2320|2333|2329|2335|2332|2320|2318|18298
1620396300000|2021-05-07 14:05:00|2334|2330|2337|2335|2345|2342|2332|2327|25282
1620396600000|2021-05-07 14:10:00|2338|2336|2364|2362|2370|2369|2338|2335|85769
1620396900000|2021-05-07 14:15:00|2365|2363|2349|2347|2367|2365|2346|2345|39705
1620397200000|2021-05-07 14:20:00|2348|2348|2356|2353|2357|2353|2339|2336|36177
1620397500000|2021-05-07 14:25:00|2358|2355|2380|2378|2380|2379|2356|2353|60803
1620397800000|2021-05-07 14:30:00|2379|2377|2387|2386|2390|2388|2378|2376|40520
1620398100000|2021-05-07 14:35:00|2388|2387|2386|2382|2397|2395|2374|2372|38876
1620398400000|2021-05-07 14:40:00|2385|2383|2387|2383|2394|2391|2378|2376|27457
1620398700000|2021-05-07 14:45:00|2392|2386|2383|2378|2394|2392|2368|2364|25857
1620399000000|2021-05-07 14:50:00|2385|2383|2379|2377|2388|2384|2379|2375|21733
1620399300000|2021-05-07 14:55:00|2381|2378|2383|2381|2387|2386|2371|2370|46884
1620399600000|2021-05-07 15:00:00|2381|2380|2372|2371|2381|2380|2362|2360|62170
1620399900000|2021-05-07 15:05:00|2374|2372|2376|2373|2386|2382|2362|2360|35877
1620400200000|2021-05-07 15:10:00|2375|2372|2364|2362|2384|2382|2362|2360|23638
1620400500000|2021-05-07 15:15:00|2365|2363|2355|2353|2368|2365|2350|2349|36873
1620400800000|2021-05-07 15:20:00|2354|2352|2346|2343|2364|2362|2346|2343|56717
1620401100000|2021-05-07 15:25:00|2345|2342|2350|2346|2354|2352|2338|2335|28922
1620401400000|2021-05-07 15:30:00|2349|2347|2334|2332|2354|2351|2333|2332|21250
1620401700000|2021-05-07 15:35:00|2336|2331|2349|2346|2353|2350|2334|2331|29949
1620402000000|2021-05-07 15:40:00|2347|2347|2344|2341|2349|2347|2341|2339|13439
1620402300000|2021-05-07 15:45:00|2346|2342|2347|2342|2353|2350|2343|2341|7774
1620402600000|2021-05-07 15:50:00|2346|2343|2346|2343|2350|2348|2340|2338|8880
1620402900000|2021-05-07 15:55:00|2345|2342|2330|2326|2345|2342|2329|2326|33625
1620403200000|2021-05-07 16:00:00|2331|2327|2327|2324|2332|2330|2318|2316|60156
1620403500000|2021-05-07 16:05:00|2328|2325|2321|2319|2330|2327|2317|2315|13950
1620403800000|2021-05-07 16:10:00|2322|2320|2321|2318|2326|2324|2319|2317|11305
1620404100000|2021-05-07 16:15:00|2322|2317|2324|2322|2326|2325|2320|2317|9755
1620404400000|2021-05-07 16:20:00|2325|2323|2332|2329|2333|2330|2325|2323|20091
1620404700000|2021-05-07 16:25:00|2331|2328|2331|2328|2333|2329|2322|2319|15859
1620405000000|2021-05-07 16:30:00|2332|2329|2332|2330|2335|2333|2326|2324|10693
1620405300000|2021-05-07 16:35:00|2334|2329|2328|2326|2338|2335|2325|2322|17523
1620405600000|2021-05-07 16:40:00|2327|2327|2326|2322|2328|2327|2318|2316|15106
1620405900000|2021-05-07 16:45:00|2325|2323|2325|2322|2329|2327|2321|2318|8291
1620406200000|2021-05-07 16:50:00|2327|2323|2330|2328|2335|2333|2326|2323|15089
1620406500000|2021-05-07 16:55:00|2329|2327|2334|2330|2335|2331|2327|2324|15752
1620406800000|2021-05-07 17:00:00|2333|2329|2338|2336|2341|2340|2329|2327|12287
1620407100000|2021-05-07 17:05:00|2337|2335|2329|2328|2337|2336|2327|2325|10537
1620407400000|2021-05-07 17:10:00|2330|2327|2335|2333|2344|2340|2330|2327|17616
1620407700000|2021-05-07 17:15:00|2334|2332|2323|2320|2334|2332|2322|2320|13554
1620408000000|2021-05-07 17:20:00|2322|2321|2339|2336|2340|2336|2319|2317|23876
1620408300000|2021-05-07 17:25:00|2338|2335|2331|2329|2338|2336|2327|2325|12035
1620408600000|2021-05-07 17:30:00|2334|2331|2335|2332|2338|2334|2329|2325|15939
1620408900000|2021-05-07 17:35:00|2334|2331|2328|2327|2334|2331|2325|2321|6484
1620409200000|2021-05-07 17:40:00|2326|2326|2326|2323|2330|2328|2325|2322|21373
1620409500000|2021-05-07 17:45:00|2329|2325|2324|2322|2329|2327|2324|2322|10478
1620409800000|2021-05-07 17:50:00|2323|2321|2325|2322|2332|2330|2319|2317|10216
1620410100000|2021-05-07 17:55:00|2328|2324|2314|2313|2328|2325|2314|2312|13300
1620410400000|2021-05-07 18:00:00|2313|2312|2311|2308|2317|2313|2305|2302|22602
1620410700000|2021-05-07 18:05:00|2312|2307|2316|2313|2316|2313|2305|2303|14034
1620411000000|2021-05-07 18:10:00|2315|2312|2305|2302|2317|2315|2304|2302|9604
1620411300000|2021-05-07 18:15:00|2306|2303|2311|2309|2312|2311|2305|2303|10007
1620411600000|2021-05-07 18:20:00|2310|2308|2318|2315|2320|2317|2306|2305|10657
1620411900000|2021-05-07 18:25:00|2320|2316|2320|2317|2328|2327|2317|2314|24510
1620412200000|2021-05-07 18:30:00|2319|2318|2319|2317|2329|2325|2318|2316|12383
1620412500000|2021-05-07 18:35:00|2318|2316|2314|2312|2318|2317|2310|2308|16893
1620412800000|2021-05-07 18:40:00|2313|2311|2315|2313|2315|2313|2309|2306|14477
1620413100000|2021-05-07 18:45:00|2317|2314|2318|2317|2321|2319|2311|2310|17790
1620413400000|2021-05-07 18:50:00|2320|2318|2322|2321|2328|2325|2317|2316|12092
1620413700000|2021-05-07 18:55:00|2325|2322|2326|2323|2327|2325|2317|2316|18910
1620414000000|2021-05-07 19:00:00|2325|2321|2323|2321|2326|2325|2317|2316|12750
1620414300000|2021-05-07 19:05:00|2322|2320|2323|2321|2328|2326|2318|2317|14588
1620414600000|2021-05-07 19:10:00|2322|2319|2323|2321|2325|2323|2319|2317|13999
1620414900000|2021-05-07 19:15:00|2325|2323|2325|2324|2330|2329|2322|2321|17403
1620415200000|2021-05-07 19:20:00|2327|2325|2327|2325|2330|2329|2324|2323|19256
1620415500000|2021-05-07 19:25:00|2328|2327|2322|2321|2328|2327|2321|2319|20472
1620415800000|2021-05-07 19:30:00|2323|2322|2321|2320|2329|2328|2320|2319|31311
1620416100000|2021-05-07 19:35:00|2322|2321|2322|2321|2326|2325|2318|2317|23260
1620416400000|2021-05-07 19:40:00|2323|2322|2320|2319|2323|2322|2318|2317|25943
1620416700000|2021-05-07 19:45:00|2321|2320|2330|2329|2330|2329|2321|2320|25794
1620417000000|2021-05-07 19:50:00|2329|2328|2337|2336|2338|2337|2326|2324|111405
1620417300000|2021-05-07 19:55:00|2338|2337|2337|2336|2340|2339|2330|2329|100012
1620653400000|2021-05-10 13:30:00|2317|2310|2280|2274|2320|2313|2268|2263|92871
1620653700000|2021-05-10 13:35:00|2279|2273|2253|2249|2280|2276|2249|2243|40311
1620654000000|2021-05-10 13:40:00|2251|2248|2263|2258|2268|2263|2228|2225|52269
1620654300000|2021-05-10 13:45:00|2262|2259|2247|2245|2270|2266|2243|2241|67952
1620654600000|2021-05-10 13:50:00|2248|2246|2223|2220|2255|2252|2221|2220|122124
1620654900000|2021-05-10 13:55:00|2222|2217|2229|2227|2242|2240|2219|2215|53335
1620655200000|2021-05-10 14:00:00|2228|2228|2224|2221|2238|2236|2215|2212|54176
1620655500000|2021-05-10 14:05:00|2225|2222|2222|2218|2225|2222|2204|2202|63541
1620655800000|2021-05-10 14:10:00|2223|2219|2252|2247|2254|2253|2223|2219|50538
1620656100000|2021-05-10 14:15:00|2253|2248|2268|2266|2269|2267|2247|2242|35645
1620656400000|2021-05-10 14:20:00|2269|2267|2258|2255|2279|2277|2253|2250|24795
1620656700000|2021-05-10 14:25:00|2257|2253|2246|2243|2260|2258|2241|2240|43460
1620657000000|2021-05-10 14:30:00|2245|2242|2225|2222|2245|2242|2225|2222|21167
1620657300000|2021-05-10 14:35:00|2224|2223|2237|2235|2238|2237|2224|2222|37684
1620657600000|2021-05-10 14:40:00|2238|2236|2243|2240|2244|2241|2224|2222|17130
1620657900000|2021-05-10 14:45:00|2242|2239|2228|2226|2242|2240|2222|2221|11596
1620658200000|2021-05-10 14:50:00|2230|2227|2230|2226|2237|2235|2224|2222|17350
1620658500000|2021-05-10 14:55:00|2229|2225|2239|2237|2242|2239|2225|2223|11098
1620658800000|2021-05-10 15:00:00|2238|2236|2234|2232|2244|2241|2231|2230|14377
1620659100000|2021-05-10 15:05:00|2235|2231|2245|2241|2248|2246|2234|2231|20066
1620659400000|2021-05-10 15:10:00|2244|2240|2235|2232|2250|2249|2235|2231|22933
1620659700000|2021-05-10 15:15:00|2234|2230|2236|2234|2236|2234|2222|2221|50057
1620660000000|2021-05-10 15:20:00|2238|2235|2253|2251|2253|2251|2236|2235|16376
1620660300000|2021-05-10 15:25:00|2252|2250|2257|2255|2257|2255|2244|2241|13128
1620660600000|2021-05-10 15:30:00|2256|2254|2251|2249|2259|2255|2249|2246|7536
1620660900000|2021-05-10 15:35:00|2252|2250|2244|2242|2258|2255|2244|2242|18004
1620661200000|2021-05-10 15:40:00|2243|2240|2254|2252|2254|2253|2242|2240|18071
1620661500000|2021-05-10 15:45:00|2253|2253|2255|2252|2256|2254|2248|2247|9559
1620661800000|2021-05-10 15:50:00|2254|2253|2245|2243|2254|2253|2245|2243|6210
1620662100000|2021-05-10 15:55:00|2247|2244|2251|2249|2253|2251|2244|2243|8321
1620662400000|2021-05-10 16:00:00|2252|2250|2252|2251|2256|2254|2249|2247|22482
1620662700000|2021-05-10 16:05:00|2251|2250|2251|2249|2255|2253|2248|2247|14214
1620663000000|2021-05-10 16:10:00|2250|2248|2265|2262|2265|2262|2250|2248|18885
1620663300000|2021-05-10 16:15:00|2264|2261|2269|2267|2269|2268|2259|2257|24195
1620663600000|2021-05-10 16:20:00|2270|2268|2266|2263|2271|2270|2259|2257|15188
1620663900000|2021-05-10 16:25:00|2267|2264|2243|2241|2267|2266|2243|2241|25137
1620664200000|2021-05-10 16:30:00|2245|2242|2231|2229|2246|2244|2230|2228|19653
1620664500000|2021-05-10 16:35:00|2230|2228|2226|2225|2232|2230|2221|2220|28233
1620664800000|2021-05-10 16:40:00|2225|2224|2211|2208|2225|2224|2208|2206|175690
1620665100000|2021-05-10 16:45:00|2210|2209|2212|2210|2214|2213|2207|2205|24725
1620665400000|2021-05-10 16:50:00|2213|2211|2213|2212|2215|2214|2211|2210|13288
1620665700000|2021-05-10 16:55:00|2214|2213|2212|2210|2222|2219|2211|2210|18489
1620666000000|2021-05-10 17:00:00|2213|2211|2210|2208|2217|2216|2207|2205|12937
1620666300000|2021-05-10 17:05:00|2209|2209|2215|2212|2217|2213|2204|2203|85589
1620666600000|2021-05-10 17:10:00|2214|2211|2210|2208|2214|2211|2208|2206|12257
1620666900000|2021-05-10 17:15:00|2211|2207|2192|2190|2215|2213|2188|2187|74528
1620667200000|2021-05-10 17:20:00|2193|2191|2199|2197|2199|2197|2189|2187|41763
1620667500000|2021-05-10 17:25:00|2198|2196|2184|2182|2198|2196|2183|2182|34819
1620667800000|2021-05-10 17:30:00|2183|2180|2182|2180|2189|2187|2180|2178|28247
1620668100000|2021-05-10 17:35:00|2181|2178|2190|2188|2190|2188|2179|2178|31830
1620668400000|2021-05-10 17:40:00|2189|2186|2182|2180|2189|2187|2178|2176|21336
1620668700000|2021-05-10 17:45:00|2181|2178|2169|2168|2190|2188|2167|2165|43513
1620669000000|2021-05-10 17:50:00|2170|2169|2169|2166|2174|2173|2166|2165|49158
1620669300000|2021-05-10 17:55:00|2168|2167|2175|2174|2178|2175|2164|2161|179378
1620669600000|2021-05-10 18:00:00|2174|2173|2163|2160|2175|2173|2159|2158|65754
1620669900000|2021-05-10 18:05:00|2162|2158|2161|2158|2165|2164|2158|2157|43893
1620670200000|2021-05-10 18:10:00|2160|2157|2160|2157|2167|2165|2157|2155|29405
1620670500000|2021-05-10 18:15:00|2159|2158|2162|2159|2168|2167|2150|2148|83872
1620670800000|2021-05-10 18:20:00|2163|2160|2152|2150|2163|2161|2145|2143|102853
1620671100000|2021-05-10 18:25:00|2153|2151|2148|2146|2160|2158|2145|2144|63093
1620671400000|2021-05-10 18:30:00|2147|2145|2154|2153|2159|2157|2137|2135|75140
1620671700000|2021-05-10 18:35:00|2155|2154|2167|2165|2168|2166|2151|2149|26646
1620672000000|2021-05-10 18:40:00|2168|2166|2162|2160|2172|2171|2160|2159|34806
1620672300000|2021-05-10 18:45:00|2161|2162|2153|2152|2164|2163|2153|2152|19876
1620672600000|2021-05-10 18:50:00|2154|2151|2152|2149|2158|2157|2147|2146|25869
1620672900000|2021-05-10 18:55:00|2151|2150|2156|2154|2156|2155|2146|2145|34196
1620673200000|2021-05-10 19:00:00|2155|2153|2169|2166|2172|2168|2153|2151|37778
1620673500000|2021-05-10 19:05:00|2168|2164|2169|2167|2171|2170|2161|2160|30200
1620673800000|2021-05-10 19:10:00|2170|2168|2164|2162|2171|2170|2163|2162|16632
1620674100000|2021-05-10 19:15:00|2166|2163|2164|2162|2173|2171|2163|2161|25331
1620674400000|2021-05-10 19:20:00|2163|2163|2162|2161|2167|2164|2157|2155|22163
1620674700000|2021-05-10 19:25:00|2163|2162|2186|2185|2186|2185|2163|2162|46399
1620675000000|2021-05-10 19:30:00|2185|2184|2172|2169|2185|2184|2165|2164|67991
1620675300000|2021-05-10 19:35:00|2171|2170|2164|2163|2171|2170|2160|2159|54008
1620675600000|2021-05-10 19:40:00|2163|2162|2155|2154|2165|2164|2154|2152|42563
1620675900000|2021-05-10 19:45:00|2156|2155|2157|2155|2158|2157|2152|2151|58272
1620676200000|2021-05-10 19:50:00|2156|2151|2151|2148|2157|2156|2148|2147|116292
1620676500000|2021-05-10 19:55:00|2150|2149|2145|2144|2158|2157|2144|2143|226239
1620653400000|2021-05-10 13:30:00|2317|2310|2280|2274|2320|2313|2268|2263|92871
1620653700000|2021-05-10 13:35:00|2279|2273|2253|2249|2280|2276|2249|2243|40311
1620654000000|2021-05-10 13:40:00|2251|2248|2263|2258|2268|2263|2228|2225|52269
1620654300000|2021-05-10 13:45:00|2262|2259|2247|2245|2270|2266|2243|2241|67952
1620654600000|2021-05-10 13:50:00|2248|2246|2223|2220|2255|2252|2221|2220|122124
1620654900000|2021-05-10 13:55:00|2222|2217|2229|2227|2242|2240|2219|2215|53335
1620655200000|2021-05-10 14:00:00|2228|2228|2224|2221|2238|2236|2215|2212|54176
1620655500000|2021-05-10 14:05:00|2225|2222|2222|2218|2225|2222|2204|2202|63541
1620655800000|2021-05-10 14:10:00|2223|2219|2252|2247|2254|2253|2223|2219|50538
1620656100000|2021-05-10 14:15:00|2253|2248|2268|2266|2269|2267|2247|2242|35645
1620656400000|2021-05-10 14:20:00|2269|2267|2258|2255|2279|2277|2253|2250|24795
1620656700000|2021-05-10 14:25:00|2257|2253|2246|2243|2260|2258|2241|2240|43460
1620657000000|2021-05-10 14:30:00|2245|2242|2225|2222|2245|2242|2225|2222|21167
1620657300000|2021-05-10 14:35:00|2224|2223|2237|2235|2238|2237|2224|2222|37684
1620657600000|2021-05-10 14:40:00|2238|2236|2243|2240|2244|2241|2224|2222|17130
1620657900000|2021-05-10 14:45:00|2242|2239|2228|2226|2242|2240|2222|2221|11596
1620658200000|2021-05-10 14:50:00|2230|2227|2230|2226|2237|2235|2224|2222|17350
1620658500000|2021-05-10 14:55:00|2229|2225|2239|2237|2242|2239|2225|2223|11098
1620658800000|2021-05-10 15:00:00|2238|2236|2234|2232|2244|2241|2231|2230|14377
1620659100000|2021-05-10 15:05:00|2235|2231|2245|2241|2248|2246|2234|2231|20066
1620659400000|2021-05-10 15:10:00|2244|2240|2235|2232|2250|2249|2235|2231|22933
1620659700000|2021-05-10 15:15:00|2234|2230|2236|2234|2236|2234|2222|2221|50057
1620660000000|2021-05-10 15:20:00|2238|2235|2253|2251|2253|2251|2236|2235|16376
1620660300000|2021-05-10 15:25:00|2252|2250|2257|2255|2257|2255|2244|2241|13128
1620660600000|2021-05-10 15:30:00|2256|2254|2251|2249|2259|2255|2249|2246|7536
1620660900000|2021-05-10 15:35:00|2252|2250|2244|2242|2258|2255|2244|2242|18004
1620661200000|2021-05-10 15:40:00|2243|2240|2254|2252|2254|2253|2242|2240|18071
1620661500000|2021-05-10 15:45:00|2253|2253|2255|2252|2256|2254|2248|2247|9559
1620661800000|2021-05-10 15:50:00|2254|2253|2245|2243|2254|2253|2245|2243|6210
1620662100000|2021-05-10 15:55:00|2247|2244|2251|2249|2253|2251|2244|2243|8321
1620662400000|2021-05-10 16:00:00|2252|2250|2252|2251|2256|2254|2249|2247|22482
1620662700000|2021-05-10 16:05:00|2251|2250|2251|2249|2255|2253|2248|2247|14214
1620663000000|2021-05-10 16:10:00|2250|2248|2265|2262|2265|2262|2250|2248|18885
1620663300000|2021-05-10 16:15:00|2264|2261|2269|2267|2269|2268|2259|2257|24195
1620663600000|2021-05-10 16:20:00|2270|2268|2266|2263|2271|2270|2259|2257|15188
1620663900000|2021-05-10 16:25:00|2267|2264|2243|2241|2267|2266|2243|2241|25137
1620664200000|2021-05-10 16:30:00|2245|2242|2231|2229|2246|2244|2230|2228|19653
1620664500000|2021-05-10 16:35:00|2230|2228|2226|2225|2232|2230|2221|2220|28233
1620664800000|2021-05-10 16:40:00|2225|2224|2211|2208|2225|2224|2208|2206|175690
1620665100000|2021-05-10 16:45:00|2210|2209|2212|2210|2214|2213|2207|2205|24725
1620665400000|2021-05-10 16:50:00|2213|2211|2213|2212|2215|2214|2211|2210|13288
1620665700000|2021-05-10 16:55:00|2214|2213|2212|2210|2222|2219|2211|2210|18489
1620666000000|2021-05-10 17:00:00|2213|2211|2210|2208|2217|2216|2207|2205|12937
1620666300000|2021-05-10 17:05:00|2209|2209|2215|2212|2217|2213|2204|2203|85589
1620666600000|2021-05-10 17:10:00|2214|2211|2210|2208|2214|2211|2208|2206|12257
1620666900000|2021-05-10 17:15:00|2211|2207|2192|2190|2215|2213|2188|2187|74528
1620667200000|2021-05-10 17:20:00|2193|2191|2199|2197|2199|2197|2189|2187|41763
1620667500000|2021-05-10 17:25:00|2198|2196|2184|2182|2198|2196|2183|2182|34819
1620667800000|2021-05-10 17:30:00|2183|2180|2182|2180|2189|2187|2180|2178|28247
1620668100000|2021-05-10 17:35:00|2181|2178|2190|2188|2190|2188|2179|2178|31830
1620668400000|2021-05-10 17:40:00|2189|2186|2182|2180|2189|2187|2178|2176|21336
1620668700000|2021-05-10 17:45:00|2181|2178|2169|2168|2190|2188|2167|2165|43513
1620669000000|2021-05-10 17:50:00|2170|2169|2169|2166|2174|2173|2166|2165|49158
1620669300000|2021-05-10 17:55:00|2168|2167|2175|2174|2178|2175|2164|2161|179378
1620669600000|2021-05-10 18:00:00|2174|2173|2163|2160|2175|2173|2159|2158|65754
1620669900000|2021-05-10 18:05:00|2162|2158|2161|2158|2165|2164|2158|2157|43893
1620670200000|2021-05-10 18:10:00|2160|2157|2160|2157|2167|2165|2157|2155|29405
1620670500000|2021-05-10 18:15:00|2159|2158|2162|2159|2168|2167|2150|2148|83872
1620670800000|2021-05-10 18:20:00|2163|2160|2152|2150|2163|2161|2145|2143|102853
1620671100000|2021-05-10 18:25:00|2153|2151|2148|2146|2160|2158|2145|2144|63093
1620671400000|2021-05-10 18:30:00|2147|2145|2154|2153|2159|2157|2137|2135|75140
1620671700000|2021-05-10 18:35:00|2155|2154|2167|2165|2168|2166|2151|2149|26646
1620672000000|2021-05-10 18:40:00|2168|2166|2162|2160|2172|2171|2160|2159|34806
1620672300000|2021-05-10 18:45:00|2161|2162|2153|2152|2164|2163|2153|2152|19876
1620672600000|2021-05-10 18:50:00|2154|2151|2152|2149|2158|2157|2147|2146|25869
1620672900000|2021-05-10 18:55:00|2151|2150|2156|2154|2156|2155|2146|2145|34196
1620673200000|2021-05-10 19:00:00|2155|2153|2169|2166|2172|2168|2153|2151|37778
1620673500000|2021-05-10 19:05:00|2168|2164|2169|2167|2171|2170|2161|2160|30200
1620673800000|2021-05-10 19:10:00|2170|2168|2164|2162|2171|2170|2163|2162|16632
1620674100000|2021-05-10 19:15:00|2166|2163|2164|2162|2173|2171|2163|2161|25331
1620674400000|2021-05-10 19:20:00|2163|2163|2162|2161|2167|2164|2157|2155|22163
1620674700000|2021-05-10 19:25:00|2163|2162|2186|2185|2186|2185|2163|2162|46399
1620675000000|2021-05-10 19:30:00|2185|2184|2172|2169|2185|2184|2165|2164|67991
1620675300000|2021-05-10 19:35:00|2171|2170|2164|2163|2171|2170|2160|2159|54008
1620675600000|2021-05-10 19:40:00|2163|2162|2155|2154|2165|2164|2154|2152|42563
1620675900000|2021-05-10 19:45:00|2156|2155|2157|2155|2158|2157|2152|2151|58272
1620676200000|2021-05-10 19:50:00|2156|2151|2151|2148|2157|2156|2148|2147|116292
1620676500000|2021-05-10 19:55:00|2150|2149|2145|2144|2158|2157|2144|2143|226239
1620739800000|2021-05-11 13:30:00|2003|1995|2055|2050|2080|2079|1979|1975|391794
1620740100000|2021-05-11 13:35:00|2056|2051|2073|2072|2090|2087|2054|2050|271982
1620740400000|2021-05-11 13:40:00|2074|2071|2105|2100|2125|2122|2073|2071|121535
1620740700000|2021-05-11 13:45:00|2103|2096|2120|2117|2134|2130|2076|2072|71250
1620741000000|2021-05-11 13:50:00|2123|2118|2147|2142|2153|2149|2122|2117|89617
1620741300000|2021-05-11 13:55:00|2146|2141|2163|2157|2163|2158|2127|2123|108592
1620741600000|2021-05-11 14:00:00|2161|2156|2156|2154|2165|2161|2133|2129|134056
1620741900000|2021-05-11 14:05:00|2154|2151|2117|2115|2160|2157|2116|2114|77039
1620742200000|2021-05-11 14:10:00|2119|2116|2115|2112|2138|2134|2107|2104|98612
1620742500000|2021-05-11 14:15:00|2116|2114|2117|2113|2125|2122|2104|2101|47459
1620742800000|2021-05-11 14:20:00|2121|2114|2122|2118|2140|2137|2113|2111|70832
1620743100000|2021-05-11 14:25:00|2123|2116|2100|2099|2124|2120|2099|2097|71832
1620743400000|2021-05-11 14:30:00|2101|2100|2091|2089|2104|2102|2083|2081|47381
1620743700000|2021-05-11 14:35:00|2092|2090|2094|2091|2099|2096|2081|2080|48083
1620744000000|2021-05-11 14:40:00|2093|2090|2112|2110|2120|2117|2091|2090|47392
1620744300000|2021-05-11 14:45:00|2113|2109|2113|2110|2118|2116|2089|2086|102223
1620744600000|2021-05-11 14:50:00|2114|2111|2125|2123|2126|2125|2111|2107|38526
1620744900000|2021-05-11 14:55:00|2123|2122|2121|2118|2132|2130|2118|2115|24450
1620745200000|2021-05-11 15:00:00|2119|2117|2105|2102|2124|2123|2103|2101|31273
1620745500000|2021-05-11 15:05:00|2104|2103|2115|2111|2125|2122|2102|2100|36590
1620745800000|2021-05-11 15:10:00|2114|2110|2139|2137|2143|2141|2112|2110|42562
1620746100000|2021-05-11 15:15:00|2140|2136|2153|2151|2156|2154|2135|2134|63806
1620746400000|2021-05-11 15:20:00|2152|2150|2156|2154|2159|2157|2146|2145|36028
1620746700000|2021-05-11 15:25:00|2158|2155|2170|2168|2173|2170|2155|2154|39663
1620747000000|2021-05-11 15:30:00|2169|2169|2184|2182|2185|2184|2167|2165|57519
1620747300000|2021-05-11 15:35:00|2183|2183|2194|2192|2196|2193|2181|2177|58921
1620747600000|2021-05-11 15:40:00|2195|2191|2180|2178|2200|2198|2179|2176|46666
1620747900000|2021-05-11 15:45:00|2179|2179|2203|2200|2207|2205|2175|2173|74463
1620748200000|2021-05-11 15:50:00|2202|2201|2206|2202|2208|2204|2190|2187|34311
1620748500000|2021-05-11 15:55:00|2205|2203|2207|2205|2212|2210|2201|2200|43049
1620748800000|2021-05-11 16:00:00|2209|2206|2211|2208|2218|2215|2198|2192|29587
1620749100000|2021-05-11 16:05:00|2209|2209|2214|2211|2219|2216|2201|2199|29870
1620749400000|2021-05-11 16:10:00|2213|2212|2215|2212|2222|2221|2206|2203|25252
1620749700000|2021-05-11 16:15:00|2217|2213|2218|2213|2222|2220|2209|2207|15940
1620750000000|2021-05-11 16:20:00|2219|2214|2216|2213|2222|2219|2209|2207|17367
1620750300000|2021-05-11 16:25:00|2215|2212|2212|2209|2218|2214|2206|2205|23057
1620750600000|2021-05-11 16:30:00|2213|2210|2220|2219|2226|2224|2211|2209|29830
1620750900000|2021-05-11 16:35:00|2221|2220|2231|2229|2235|2232|2220|2219|31421
1620751200000|2021-05-11 16:40:00|2230|2228|2229|2226|2231|2230|2220|2218|31035
1620751500000|2021-05-11 16:45:00|2228|2227|2216|2214|2231|2230|2211|2209|62852
1620751800000|2021-05-11 16:50:00|2217|2215|2206|2204|2221|2219|2203|2200|21442
1620752100000|2021-05-11 16:55:00|2205|2203|2207|2204|2207|2205|2197|2196|26248
1620752400000|2021-05-11 17:00:00|2206|2202|2233|2231|2233|2231|2200|2197|41639
1620752700000|2021-05-11 17:05:00|2232|2230|2232|2229|2233|2231|2219|2218|60340
1620753000000|2021-05-11 17:10:00|2231|2228|2223|2220|2233|2230|2218|2216|17796
1620753300000|2021-05-11 17:15:00|2224|2221|2230|2226|2232|2230|2221|2219|15707
1620753600000|2021-05-11 17:20:00|2229|2225|2243|2239|2247|2246|2228|2225|28147
1620753900000|2021-05-11 17:25:00|2245|2241|2239|2236|2245|2243|2234|2233|15670
1620754200000|2021-05-11 17:30:00|2240|2237|2239|2237|2243|2241|2234|2233|12566
1620754500000|2021-05-11 17:35:00|2240|2238|2236|2233|2244|2242|2231|2229|10327
1620754800000|2021-05-11 17:40:00|2237|2234|2246|2244|2246|2244|2237|2233|12543
1620755100000|2021-05-11 17:45:00|2247|2245|2234|2231|2247|2245|2232|2230|15940
1620755400000|2021-05-11 17:50:00|2235|2232|2227|2224|2241|2238|2226|2224|33088
1620755700000|2021-05-11 17:55:00|2226|2223|2224|2222|2229|2228|2220|2219|52850
1620756000000|2021-05-11 18:00:00|2225|2223|2241|2237|2243|2240|2220|2219|31555
1620756300000|2021-05-11 18:05:00|2242|2238|2232|2229|2245|2243|2230|2227|14358
1620756600000|2021-05-11 18:10:00|2233|2230|2226|2223|2238|2234|2223|2221|15976
1620756900000|2021-05-11 18:15:00|2225|2224|2233|2229|2233|2231|2222|2220|16383
1620757200000|2021-05-11 18:20:00|2231|2230|2233|2232|2238|2236|2229|2227|17205
1620757500000|2021-05-11 18:25:00|2232|2231|2255|2252|2256|2254|2231|2230|69158
1620757800000|2021-05-11 18:30:00|2254|2251|2235|2232|2255|2253|2232|2230|21784
1620758100000|2021-05-11 18:35:00|2236|2231|2223|2222|2237|2235|2222|2221|18135
1620758400000|2021-05-11 18:40:00|2224|2223|2225|2223|2232|2229|2219|2218|28560
1620758700000|2021-05-11 18:45:00|2224|2222|2233|2231|2234|2232|2223|2221|31094
1620759000000|2021-05-11 18:50:00|2232|2230|2230|2227|2234|2233|2221|2220|25411
1620759300000|2021-05-11 18:55:00|2231|2228|2222|2220|2232|2231|2220|2218|19579
1620759600000|2021-05-11 19:00:00|2221|2219|2222|2220|2227|2225|2218|2216|16816
1620759900000|2021-05-11 19:05:00|2223|2221|2214|2211|2225|2224|2213|2211|23700
1620760200000|2021-05-11 19:10:00|2215|2212|2214|2213|2218|2217|2211|2210|13533
1620760500000|2021-05-11 19:15:00|2215|2214|2231|2230|2232|2231|2214|2212|39656
1620760800000|2021-05-11 19:20:00|2230|2229|2224|2223|2232|2231|2222|2221|28323
1620761100000|2021-05-11 19:25:00|2225|2222|2228|2225|2232|2230|2222|2221|26505
1620761400000|2021-05-11 19:30:00|2227|2226|2216|2214|2228|2226|2213|2212|33690
1620761700000|2021-05-11 19:35:00|2215|2213|2217|2215|2219|2218|2208|2206|38791
1620762000000|2021-05-11 19:40:00|2216|2214|2220|2219|2222|2221|2214|2213|48780
1620762300000|2021-05-11 19:45:00|2219|2218|2224|2223|2228|2227|2218|2217|36454
1620762600000|2021-05-11 19:50:00|2223|2221|2228|2226|2228|2226|2219|2218|80058
1620762900000|2021-05-11 19:55:00|2227|2227|2228|2227|2229|2227|2223|2222|105933
1620826200000|2021-05-12 13:30:00|2161|2150|2234|2226|2240|2237|2145|2133|100567
1620826500000|2021-05-12 13:35:00|2230|2219|2208|2201|2250|2243|2199|2195|42110
1620826800000|2021-05-12 13:40:00|2201|2200|2175|2168|2204|2201|2169|2164|46276
1620827100000|2021-05-12 13:45:00|2174|2167|2195|2191|2209|2206|2167|2163|41206
1620827400000|2021-05-12 13:50:00|2198|2192|2171|2166|2204|2201|2168|2165|28153
1620827700000|2021-05-12 13:55:00|2169|2165|2168|2162|2191|2188|2158|2155|58297
1620828000000|2021-05-12 14:00:00|2167|2163|2160|2155|2171|2168|2148|2145|44936
1620828300000|2021-05-12 14:05:00|2161|2156|2165|2160|2176|2170|2147|2145|29992
1620828600000|2021-05-12 14:10:00|2166|2161|2155|2151|2166|2165|2148|2147|21193
1620828900000|2021-05-12 14:15:00|2156|2153|2145|2141|2159|2154|2139|2136|29320
1620829200000|2021-05-12 14:20:00|2144|2140|2142|2139|2156|2151|2134|2133|30922
1620829500000|2021-05-12 14:25:00|2141|2138|2133|2131|2145|2144|2131|2130|31457
1620829800000|2021-05-12 14:30:00|2132|2130|2135|2133|2146|2143|2127|2125|45088
1620830100000|2021-05-12 14:35:00|2134|2134|2146|2142|2150|2148|2132|2129|23109
1620830400000|2021-05-12 14:40:00|2145|2143|2138|2134|2150|2149|2132|2129|24867
1620830700000|2021-05-12 14:45:00|2137|2133|2139|2137|2150|2148|2132|2129|17449
1620831000000|2021-05-12 14:50:00|2138|2134|2132|2129|2143|2139|2128|2127|25249
1620831300000|2021-05-12 14:55:00|2134|2130|2143|2142|2143|2142|2129|2128|21824
1620831600000|2021-05-12 15:00:00|2142|2141|2136|2134|2148|2146|2131|2129|24450
1620831900000|2021-05-12 15:05:00|2138|2135|2164|2160|2164|2160|2136|2134|30085
1620832200000|2021-05-12 15:10:00|2163|2161|2183|2180|2186|2184|2163|2161|40545
1620832500000|2021-05-12 15:15:00|2184|2181|2175|2171|2188|2187|2168|2166|20644
1620832800000|2021-05-12 15:20:00|2174|2170|2167|2162|2176|2173|2165|2162|9167
1620833100000|2021-05-12 15:25:00|2169|2163|2159|2155|2173|2171|2158|2155|12622
1620833400000|2021-05-12 15:30:00|2158|2154|2154|2152|2158|2155|2147|2145|15811
1620833700000|2021-05-12 15:35:00|2155|2151|2160|2157|2163|2160|2148|2146|17516
1620834000000|2021-05-12 15:40:00|2158|2156|2157|2154|2158|2156|2151|2149|9248
1620834300000|2021-05-12 15:45:00|2155|2153|2158|2155|2162|2159|2152|2149|7938
1620834600000|2021-05-12 15:50:00|2157|2154|2145|2144|2157|2154|2138|2137|15074
1620834900000|2021-05-12 15:55:00|2144|2142|2145|2143|2148|2145|2139|2137|14272
1620835200000|2021-05-12 16:00:00|2143|2142|2142|2138|2148|2147|2138|2135|22079
1620835500000|2021-05-12 16:05:00|2143|2139|2143|2141|2150|2148|2138|2136|22859
1620835800000|2021-05-12 16:10:00|2144|2140|2131|2130|2145|2142|2130|2129|12433
1620836100000|2021-05-12 16:15:00|2132|2131|2130|2128|2135|2133|2128|2127|53291
1620836400000|2021-05-12 16:20:00|2129|2127|2131|2129|2140|2139|2126|2125|54240
1620836700000|2021-05-12 16:25:00|2132|2130|2141|2138|2142|2140|2130|2127|36067
1620837000000|2021-05-12 16:30:00|2139|2137|2157|2154|2159|2157|2133|2132|21372
1620837300000|2021-05-12 16:35:00|2156|2155|2156|2154|2161|2158|2152|2150|16597
1620837600000|2021-05-12 16:40:00|2155|2153|2165|2162|2168|2164|2152|2150|24326
1620837900000|2021-05-12 16:45:00|2164|2163|2171|2169|2177|2174|2160|2156|19695
1620838200000|2021-05-12 16:50:00|2172|2170|2174|2172|2177|2176|2169|2167|10249
1620838500000|2021-05-12 16:55:00|2173|2168|2187|2183|2187|2184|2170|2168|26295
1620838800000|2021-05-12 17:00:00|2185|2182|2191|2189|2195|2192|2176|2174|11570
1620839100000|2021-05-12 17:05:00|2192|2190|2176|2174|2192|2190|2175|2174|11600
1620839400000|2021-05-12 17:10:00|2175|2172|2172|2170|2181|2179|2169|2167|16166
1620839700000|2021-05-12 17:15:00|2171|2169|2169|2166|2176|2175|2165|2163|10153
1620840000000|2021-05-12 17:20:00|2168|2165|2165|2163|2169|2168|2164|2162|7990
1620840300000|2021-05-12 17:25:00|2164|2164|2162|2160|2171|2170|2159|2157|17866
1620840600000|2021-05-12 17:30:00|2161|2159|2162|2159|2170|2167|2159|2157|18501
1620840900000|2021-05-12 17:35:00|2163|2161|2176|2173|2179|2176|2163|2160|15006
1620841200000|2021-05-12 17:40:00|2175|2174|2176|2172|2179|2177|2170|2168|16082
1620841500000|2021-05-12 17:45:00|2175|2173|2165|2162|2175|2173|2160|2159|9369
1620841800000|2021-05-12 17:50:00|2166|2161|2169|2166|2170|2168|2158|2156|11741
1620842100000|2021-05-12 17:55:00|2168|2167|2162|2159|2172|2170|2160|2159|11411
1620842400000|2021-05-12 18:00:00|2161|2158|2159|2157|2167|2164|2156|2154|7289
1620842700000|2021-05-12 18:05:00|2158|2156|2156|2154|2162|2159|2152|2150|12495
1620843000000|2021-05-12 18:10:00|2157|2153|2147|2145|2157|2154|2143|2141|14583
1620843300000|2021-05-12 18:15:00|2146|2143|2156|2154|2156|2155|2144|2142|13166
1620843600000|2021-05-12 18:20:00|2158|2155|2146|2143|2158|2156|2145|2142|15487
1620843900000|2021-05-12 18:25:00|2145|2144|2154|2150|2156|2155|2144|2142|11186
1620844200000|2021-05-12 18:30:00|2153|2149|2161|2157|2161|2159|2146|2143|12386
1620844500000|2021-05-12 18:35:00|2160|2156|2158|2155|2165|2164|2153|2151|13265
1620844800000|2021-05-12 18:40:00|2157|2153|2158|2154|2161|2158|2152|2150|5721
1620845100000|2021-05-12 18:45:00|2157|2153|2157|2154|2159|2158|2149|2146|10765
1620845400000|2021-05-12 18:50:00|2155|2153|2154|2152|2164|2161|2153|2150|15733
1620845700000|2021-05-12 18:55:00|2155|2153|2142|2141|2156|2154|2142|2141|17225
1620846000000|2021-05-12 19:00:00|2143|2142|2131|2129|2145|2144|2130|2128|24886
1620846300000|2021-05-12 19:05:00|2130|2128|2143|2140|2143|2140|2128|2125|28157
1620846600000|2021-05-12 19:10:00|2142|2141|2133|2132|2144|2142|2130|2129|30621
1620846900000|2021-05-12 19:15:00|2134|2131|2129|2127|2140|2137|2126|2125|16769
1620847200000|2021-05-12 19:20:00|2130|2128|2121|2119|2136|2134|2119|2117|34198
1620847500000|2021-05-12 19:25:00|2122|2118|2126|2124|2131|2129|2121|2118|47341
1620847800000|2021-05-12 19:30:00|2127|2122|2129|2127|2134|2132|2119|2118|44914
1620848100000|2021-05-12 19:35:00|2128|2126|2123|2121|2128|2127|2120|2119|33723
1620848400000|2021-05-12 19:40:00|2124|2122|2125|2123|2128|2126|2121|2120|22454
1620848700000|2021-05-12 19:45:00|2124|2122|2124|2122|2129|2128|2121|2120|24915
1620849000000|2021-05-12 19:50:00|2121|2120|2119|2117|2125|2123|2118|2117|51062
1620849300000|2021-05-12 19:55:00|2120|2118|2125|2124|2126|2125|2118|2117|65319
1620912600000|2021-05-13 13:30:00|2167|2147|2165|2161|2170|2167|2136|2131|84463
1620912900000|2021-05-13 13:35:00|2164|2159|2167|2161|2189|2185|2156|2153|44930
1620913200000|2021-05-13 13:40:00|2168|2162|2174|2167|2178|2174|2157|2153|27134
1620913500000|2021-05-13 13:45:00|2176|2166|2134|2131|2179|2177|2128|2125|36037
1620913800000|2021-05-13 13:50:00|2132|2128|2165|2161|2171|2168|2132|2128|62238
1620914100000|2021-05-13 13:55:00|2166|2162|2175|2171|2177|2173|2158|2153|34138
1620914400000|2021-05-13 14:00:00|2177|2172|2189|2184|2192|2189|2176|2172|41363
1620914700000|2021-05-13 14:05:00|2190|2185|2192|2188|2195|2192|2178|2176|23208
1620915000000|2021-05-13 14:10:00|2191|2187|2174|2171|2192|2187|2169|2165|34770
1620915300000|2021-05-13 14:15:00|2175|2172|2157|2154|2185|2180|2153|2150|24906
1620915600000|2021-05-13 14:20:00|2155|2153|2169|2165|2170|2167|2146|2145|33153
1620915900000|2021-05-13 14:25:00|2168|2164|2156|2153|2169|2165|2149|2148|30389
1620916200000|2021-05-13 14:30:00|2158|2154|2159|2156|2161|2158|2148|2145|15058
1620916500000|2021-05-13 14:35:00|2158|2155|2147|2145|2160|2157|2140|2137|14516
1620916800000|2021-05-13 14:40:00|2146|2143|2120|2118|2152|2149|2119|2117|38815
1620917100000|2021-05-13 14:45:00|2121|2117|2118|2114|2129|2125|2114|2112|20228
1620917400000|2021-05-13 14:50:00|2117|2115|2136|2133|2137|2134|2114|2112|26893
1620917700000|2021-05-13 14:55:00|2135|2132|2123|2120|2140|2137|2120|2117|19169
1620918000000|2021-05-13 15:00:00|2124|2121|2114|2112|2124|2122|2111|2108|33690
1620918300000|2021-05-13 15:05:00|2113|2111|2120|2119|2123|2122|2110|2108|27791
1620918600000|2021-05-13 15:10:00|2119|2117|2117|2115|2127|2126|2114|2111|24519
1620918900000|2021-05-13 15:15:00|2116|2114|2112|2110|2123|2120|2107|2104|28723
1620919200000|2021-05-13 15:20:00|2111|2109|2103|2101|2120|2117|2102|2101|11946
1620919500000|2021-05-13 15:25:00|2104|2102|2090|2087|2106|2104|2088|2086|29548
1620919800000|2021-05-13 15:30:00|2092|2088|2096|2093|2099|2097|2090|2087|15550
1620920100000|2021-05-13 15:35:00|2095|2092|2094|2092|2098|2096|2089|2088|16519
1620920400000|2021-05-13 15:40:00|2093|2090|2063|2061|2093|2090|2063|2061|26698
1620920700000|2021-05-13 15:45:00|2064|2062|2071|2068|2073|2071|2064|2062|51023
1620921000000|2021-05-13 15:50:00|2070|2066|2066|2063|2077|2075|2061|2060|20069
1620921300000|2021-05-13 15:55:00|2069|2064|2068|2066|2070|2068|2058|2056|15219
1620921600000|2021-05-13 16:00:00|2070|2068|2066|2063|2075|2074|2063|2060|21758
1620921900000|2021-05-13 16:05:00|2065|2064|2062|2061|2073|2070|2060|2058|15836
1620922200000|2021-05-13 16:10:00|2061|2060|2072|2070|2074|2072|2061|2059|26303
1620922500000|2021-05-13 16:15:00|2074|2071|2064|2063|2079|2077|2064|2063|16416
1620922800000|2021-05-13 16:20:00|2065|2064|2061|2058|2069|2066|2057|2055|21015
1620923100000|2021-05-13 16:25:00|2062|2060|2077|2073|2079|2076|2061|2058|10100
1620923400000|2021-05-13 16:30:00|2076|2074|2075|2072|2086|2085|2075|2072|19183
1620923700000|2021-05-13 16:35:00|2074|2071|2063|2060|2075|2074|2060|2057|13850
1620924000000|2021-05-13 16:40:00|2064|2061|2057|2054|2066|2065|2055|2054|7324
1620924300000|2021-05-13 16:45:00|2058|2055|2068|2066|2068|2066|2057|2055|16794
1620924600000|2021-05-13 16:50:00|2069|2067|2053|2051|2069|2068|2050|2047|23950
1620924900000|2021-05-13 16:55:00|2050|2050|2051|2048|2054|2052|2043|2041|14410
1620925200000|2021-05-13 17:00:00|2054|2049|2057|2053|2060|2058|2046|2045|9888
1620925500000|2021-05-13 17:05:00|2055|2054|2061|2059|2065|2063|2053|2050|8025
1620925800000|2021-05-13 17:10:00|2060|2058|2067|2065|2072|2070|2058|2056|11581
1620926100000|2021-05-13 17:15:00|2068|2066|2062|2060|2072|2070|2061|2060|12808
1620926400000|2021-05-13 17:20:00|2061|2059|2052|2050|2064|2062|2051|2050|19945
1620926700000|2021-05-13 17:25:00|2051|2051|2054|2052|2059|2057|2050|2048|24162
1620927000000|2021-05-13 17:30:00|2053|2051|2039|2037|2058|2056|2038|2036|24618
1620927300000|2021-05-13 17:35:00|2038|2035|2038|2036|2043|2040|2028|2026|22418
1620927600000|2021-05-13 17:40:00|2039|2037|2036|2032|2042|2039|2024|2021|18423
1620927900000|2021-05-13 17:45:00|2035|2033|2027|2023|2036|2035|2021|2020|20620
1620928200000|2021-05-13 17:50:00|2028|2024|2048|2045|2050|2048|2023|2021|19649
1620928500000|2021-05-13 17:55:00|2049|2046|2048|2045|2059|2055|2046|2044|19914
1620928800000|2021-05-13 18:00:00|2049|2046|2065|2063|2069|2067|2049|2046|24104
1620929100000|2021-05-13 18:05:00|2067|2064|2077|2076|2084|2081|2063|2061|15069
1620929400000|2021-05-13 18:10:00|2078|2077|2079|2077|2082|2079|2071|2069|15354
1620929700000|2021-05-13 18:15:00|2080|2078|2067|2066|2081|2078|2066|2064|19004
1620930000000|2021-05-13 18:20:00|2066|2065|2079|2077|2083|2081|2065|2064|15064
1620930300000|2021-05-13 18:25:00|2078|2076|2084|2083|2085|2084|2073|2072|24435
1620930600000|2021-05-13 18:30:00|2085|2084|2093|2090|2093|2091|2080|2079|19758
1620930900000|2021-05-13 18:35:00|2094|2091|2097|2094|2107|2104|2092|2090|24504
1620931200000|2021-05-13 18:40:00|2098|2095|2100|2096|2108|2105|2095|2094|67138
1620931500000|2021-05-13 18:45:00|2099|2097|2099|2097|2103|2100|2092|2091|16472
1620931800000|2021-05-13 18:50:00|2100|2098|2093|2092|2100|2099|2090|2087|27633
1620932100000|2021-05-13 18:55:00|2095|2093|2079|2076|2096|2094|2077|2075|22926
1620932400000|2021-05-13 19:00:00|2080|2078|2084|2083|2089|2086|2078|2076|12668
1620932700000|2021-05-13 19:05:00|2085|2084|2096|2094|2096|2094|2083|2081|16636
1620933000000|2021-05-13 19:10:00|2095|2095|2081|2078|2096|2095|2073|2069|19953
1620933300000|2021-05-13 19:15:00|2080|2079|2080|2078|2085|2083|2077|2076|14309
1620933600000|2021-05-13 19:20:00|2081|2079|2080|2078|2086|2084|2076|2074|14359
1620933900000|2021-05-13 19:25:00|2081|2079|2098|2097|2100|2099|2081|2079|36247
1620934200000|2021-05-13 19:30:00|2099|2098|2098|2097|2107|2105|2098|2096|39426
1620934500000|2021-05-13 19:35:00|2097|2096|2093|2092|2101|2100|2090|2089|24691
1620934800000|2021-05-13 19:40:00|2094|2093|2094|2093|2099|2098|2092|2090|28593
1620935100000|2021-05-13 19:45:00|2095|2094|2093|2091|2100|2098|2090|2088|30379
1620935400000|2021-05-13 19:50:00|2094|2092|2091|2090|2097|2095|2090|2089|69123
1620935700000|2021-05-13 19:55:00|2092|2091|2091|2089|2093|2092|2088|2087|110922
1620999000000|2021-05-14 13:30:00|2164|2114|2181|2176|2181|2176|2139|2114|116598
1620999300000|2021-05-14 13:35:00|2183|2175|2131|2128|2185|2181|2125|2122|75036
1620999600000|2021-05-14 13:40:00|2132|2129|2159|2156|2160|2158|2121|2120|94494
1620999900000|2021-05-14 13:45:00|2160|2157|2138|2135|2173|2170|2132|2127|40246
1621000200000|2021-05-14 13:50:00|2139|2136|2169|2164|2177|2174|2133|2128|35604
1621000500000|2021-05-14 13:55:00|2167|2163|2188|2184|2190|2188|2161|2156|71053
1621000800000|2021-05-14 14:00:00|2189|2185|2191|2188|2196|2194|2182|2178|38947
1621001100000|2021-05-14 14:05:00|2192|2190|2194|2190|2200|2198|2184|2181|20687
1621001400000|2021-05-14 14:10:00|2193|2188|2203|2201|2205|2203|2184|2182|50904
1621001700000|2021-05-14 14:15:00|2202|2202|2202|2200|2206|2204|2192|2190|96657
1621002000000|2021-05-14 14:20:00|2203|2201|2209|2206|2212|2210|2201|2199|92286
1621002300000|2021-05-14 14:25:00|2211|2207|2215|2210|2228|2226|2209|2206|66445
1621002600000|2021-05-14 14:30:00|2216|2211|2215|2212|2223|2221|2212|2210|49828
1621002900000|2021-05-14 14:35:00|2217|2213|2213|2211|2217|2215|2199|2195|30183
1621003200000|2021-05-14 14:40:00|2216|2212|2209|2207|2222|2220|2207|2206|27352
1621003500000|2021-05-14 14:45:00|2210|2208|2214|2212|2218|2216|2210|2207|18231
1621003800000|2021-05-14 14:50:00|2215|2213|2217|2214|2222|2220|2214|2213|20606
1621004100000|2021-05-14 14:55:00|2216|2215|2203|2201|2216|2215|2199|2197|18912
1621004400000|2021-05-14 15:00:00|2206|2202|2194|2191|2206|2203|2190|2188|26370
1621004700000|2021-05-14 15:05:00|2195|2192|2188|2185|2200|2198|2187|2185|20351
1621005000000|2021-05-14 15:10:00|2189|2186|2200|2197|2205|2202|2188|2186|25982
1621005300000|2021-05-14 15:15:00|2202|2196|2206|2203|2209|2206|2199|2196|9346
1621005600000|2021-05-14 15:20:00|2205|2204|2191|2188|2207|2204|2189|2187|19469
1621005900000|2021-05-14 15:25:00|2190|2187|2189|2187|2196|2193|2188|2186|12013
1621006200000|2021-05-14 15:30:00|2188|2186|2191|2188|2194|2192|2185|2182|14188
1621006500000|2021-05-14 15:35:00|2190|2187|2190|2187|2193|2191|2181|2179|15232
1621006800000|2021-05-14 15:40:00|2189|2188|2185|2181|2190|2188|2180|2178|11918
1621007100000|2021-05-14 15:45:00|2186|2182|2193|2190|2193|2192|2185|2182|12666
1621007400000|2021-05-14 15:50:00|2192|2188|2200|2199|2203|2201|2190|2188|17325
1621007700000|2021-05-14 15:55:00|2201|2200|2202|2199|2204|2202|2198|2196|13400
1621008000000|2021-05-14 16:00:00|2200|2198|2207|2205|2208|2206|2196|2193|22680
1621008300000|2021-05-14 16:05:00|2208|2207|2212|2210|2217|2215|2208|2206|12470
1621008600000|2021-05-14 16:10:00|2211|2209|2207|2205|2214|2213|2207|2204|11995
1621008900000|2021-05-14 16:15:00|2206|2204|2210|2206|2210|2208|2203|2201|11980
1621009200000|2021-05-14 16:20:00|2209|2207|2199|2196|2210|2208|2199|2196|8537
1621009500000|2021-05-14 16:25:00|2200|2198|2196|2194|2203|2201|2196|2193|6883
1621009800000|2021-05-14 16:30:00|2197|2195|2193|2191|2198|2196|2192|2191|8876
1621010100000|2021-05-14 16:35:00|2192|2190|2192|2189|2193|2192|2187|2186|10066
1621010400000|2021-05-14 16:40:00|2193|2190|2193|2190|2198|2195|2192|2189|7807
1621010700000|2021-05-14 16:45:00|2192|2188|2200|2197|2200|2198|2191|2188|10388
1621011000000|2021-05-14 16:50:00|2199|2198|2190|2188|2201|2200|2189|2188|32815
1621011300000|2021-05-14 16:55:00|2191|2189|2188|2187|2192|2191|2187|2186|9233
1621011600000|2021-05-14 17:00:00|2189|2188|2190|2187|2200|2197|2189|2186|14928
1621011900000|2021-05-14 17:05:00|2191|2188|2190|2188|2192|2191|2185|2183|8558
1621012200000|2021-05-14 17:10:00|2189|2187|2184|2182|2189|2187|2182|2181|7572
1621012500000|2021-05-14 17:15:00|2183|2181|2187|2183|2189|2187|2176|2175|12017
1621012800000|2021-05-14 17:20:00|2186|2184|2189|2188|2189|2188|2182|2180|7845
1621013100000|2021-05-14 17:25:00|2191|2190|2190|2189|2194|2192|2189|2187|5988
1621013400000|2021-05-14 17:30:00|2191|2188|2183|2181|2194|2191|2179|2178|8003
1621013700000|2021-05-14 17:35:00|2182|2182|2181|2179|2185|2183|2179|2178|8927
1621014000000|2021-05-14 17:40:00|2180|2178|2181|2179|2185|2182|2175|2174|12159
1621014300000|2021-05-14 17:45:00|2180|2178|2183|2182|2184|2182|2176|2173|9008
1621014600000|2021-05-14 17:50:00|2184|2183|2186|2182|2188|2186|2183|2182|13395
1621014900000|2021-05-14 17:55:00|2185|2183|2190|2188|2193|2190|2184|2181|9414
1621015200000|2021-05-14 18:00:00|2189|2189|2203|2200|2203|2201|2186|2185|11313
1621015500000|2021-05-14 18:05:00|2204|2201|2210|2207|2212|2210|2201|2199|15233
1621015800000|2021-05-14 18:10:00|2211|2208|2214|2211|2215|2213|2209|2206|10984
1621016100000|2021-05-14 18:15:00|2213|2212|2214|2212|2216|2215|2209|2207|12456
1621016400000|2021-05-14 18:20:00|2215|2213|2214|2212|2220|2218|2212|2211|12693
1621016700000|2021-05-14 18:25:00|2215|2213|2228|2225|2228|2226|2213|2212|45125
1621017000000|2021-05-14 18:30:00|2226|2226|2223|2221|2228|2226|2219|2218|7240
1621017300000|2021-05-14 18:35:00|2222|2220|2212|2211|2222|2220|2212|2211|15304
1621017600000|2021-05-14 18:40:00|2213|2212|2224|2223|2225|2223|2213|2212|24908
1621017900000|2021-05-14 18:45:00|2223|2222|2224|2221|2224|2223|2219|2217|6819
1621018200000|2021-05-14 18:50:00|2223|2222|2230|2229|2230|2229|2223|2222|15173
1621018500000|2021-05-14 18:55:00|2231|2230|2234|2232|2234|2232|2227|2225|28716
1621018800000|2021-05-14 19:00:00|2235|2233|2228|2227|2235|2233|2221|2220|25084
1621019100000|2021-05-14 19:05:00|2227|2226|2226|2225|2230|2229|2224|2222|9612
1621019400000|2021-05-14 19:10:00|2227|2226|2226|2224|2229|2228|2224|2223|16625
1621019700000|2021-05-14 19:15:00|2227|2225|2224|2223|2227|2226|2221|2220|22375
1621020000000|2021-05-14 19:20:00|2226|2224|2226|2225|2232|2231|2226|2224|17541
1621020300000|2021-05-14 19:25:00|2227|2226|2227|2225|2230|2228|2222|2221|16936
1621020600000|2021-05-14 19:30:00|2226|2226|2223|2222|2231|2230|2222|2221|26398
1621020900000|2021-05-14 19:35:00|2224|2223|2221|2220|2224|2223|2221|2219|21551
1621021200000|2021-05-14 19:40:00|2220|2219|2225|2223|2225|2224|2215|2214|28317
1621021500000|2021-05-14 19:45:00|2226|2224|2227|2226|2229|2228|2223|2222|26049
1621021800000|2021-05-14 19:50:00|2226|2225|2231|2230|2231|2230|2224|2223|53191
1621022100000|2021-05-14 19:55:00|2230|2229|2223|2221|2230|2229|2222|2221|128548
1621258200000|2021-05-17 13:30:00|2237|2232|2190|2183|2240|2237|2167|2162|203822
1621258500000|2021-05-17 13:35:00|2192|2184|2199|2193|2206|2201|2179|2177|25051
1621258800000|2021-05-17 13:40:00|2198|2194|2181|2177|2210|2204|2181|2177|19262
1621259100000|2021-05-17 13:45:00|2178|2175|2181|2178|2198|2193|2175|2171|13271
1621259400000|2021-05-17 13:50:00|2182|2176|2150|2147|2195|2190|2147|2142|41943
1621259700000|2021-05-17 13:55:00|2149|2145|2150|2146|2159|2157|2139|2135|33997
1621260000000|2021-05-17 14:00:00|2149|2143|2145|2143|2155|2151|2130|2128|40437
1621260300000|2021-05-17 14:05:00|2148|2144|2155|2151|2162|2160|2143|2141|28011
1621260600000|2021-05-17 14:10:00|2154|2150|2163|2160|2166|2164|2148|2144|68448
1621260900000|2021-05-17 14:15:00|2164|2159|2171|2166|2173|2171|2152|2150|27640
1621261200000|2021-05-17 14:20:00|2172|2165|2169|2165|2177|2174|2165|2163|8471
1621261500000|2021-05-17 14:25:00|2168|2164|2146|2143|2175|2171|2146|2143|15493
1621261800000|2021-05-17 14:30:00|2147|2144|2153|2150|2159|2157|2145|2142|10106
1621262100000|2021-05-17 14:35:00|2151|2151|2188|2186|2194|2191|2151|2150|28740
1621262400000|2021-05-17 14:40:00|2189|2187|2194|2190|2198|2196|2186|2185|16418
1621262700000|2021-05-17 14:45:00|2195|2192|2202|2200|2205|2202|2191|2188|26670
1621263000000|2021-05-17 14:50:00|2204|2201|2199|2196|2207|2203|2191|2187|9299
1621263300000|2021-05-17 14:55:00|2198|2197|2187|2184|2200|2198|2179|2178|22186
1621263600000|2021-05-17 15:00:00|2186|2183|2177|2173|2194|2189|2169|2165|18093
1621263900000|2021-05-17 15:05:00|2175|2174|2165|2162|2178|2176|2160|2159|17463
1621264200000|2021-05-17 15:10:00|2164|2160|2172|2169|2172|2170|2156|2153|12785
1621264500000|2021-05-17 15:15:00|2171|2168|2172|2169|2177|2175|2164|2162|14304
1621264800000|2021-05-17 15:20:00|2170|2170|2184|2181|2192|2190|2170|2169|21659
1621265100000|2021-05-17 15:25:00|2183|2178|2184|2180|2190|2187|2183|2178|6018
1621265400000|2021-05-17 15:30:00|2185|2181|2185|2183|2188|2186|2177|2174|12582
1621265700000|2021-05-17 15:35:00|2184|2184|2178|2175|2191|2189|2177|2175|7192
1621266000000|2021-05-17 15:40:00|2177|2176|2174|2172|2182|2178|2170|2168|11998
1621266300000|2021-05-17 15:45:00|2173|2171|2159|2155|2176|2173|2156|2153|22989
1621266600000|2021-05-17 15:50:00|2158|2156|2147|2145|2159|2158|2141|2138|21700
1621266900000|2021-05-17 15:55:00|2146|2144|2131|2130|2148|2146|2131|2130|11631
1621267200000|2021-05-17 16:00:00|2130|2129|2144|2141|2144|2141|2130|2129|34739
1621267500000|2021-05-17 16:05:00|2143|2140|2138|2134|2145|2142|2135|2133|5628
1621267800000|2021-05-17 16:10:00|2137|2133|2127|2125|2138|2136|2127|2125|15050
1621268100000|2021-05-17 16:15:00|2126|2122|2136|2133|2136|2133|2125|2122|43777
1621268400000|2021-05-17 16:20:00|2135|2132|2146|2144|2146|2144|2132|2131|6043
1621268700000|2021-05-17 16:25:00|2144|2143|2143|2141|2146|2144|2140|2137|3445
1621269000000|2021-05-17 16:30:00|2141|2140|2142|2140|2145|2143|2134|2133|11693
1621269300000|2021-05-17 16:35:00|2144|2141|2148|2145|2148|2146|2140|2139|11609
1621269600000|2021-05-17 16:40:00|2147|2144|2149|2147|2150|2148|2145|2143|9952
1621269900000|2021-05-17 16:45:00|2148|2146|2144|2142|2152|2149|2143|2142|43882
1621270200000|2021-05-17 16:50:00|2143|2143|2142|2141|2146|2144|2139|2138|10110
1621270500000|2021-05-17 16:55:00|2141|2140|2142|2141|2144|2143|2140|2138|11748
1621270800000|2021-05-17 17:00:00|2143|2142|2150|2149|2152|2150|2143|2140|17683
1621271100000|2021-05-17 17:05:00|2149|2148|2143|2140|2150|2149|2142|2140|5037
1621271400000|2021-05-17 17:10:00|2142|2141|2145|2142|2145|2144|2140|2139|11680
1621271700000|2021-05-17 17:15:00|2144|2143|2145|2143|2146|2144|2138|2136|23190
1621272000000|2021-05-17 17:20:00|2144|2142|2139|2137|2149|2146|2138|2136|12333
1621272300000|2021-05-17 17:25:00|2138|2136|2137|2133|2140|2137|2133|2132|11029
1621272600000|2021-05-17 17:30:00|2136|2132|2132|2131|2136|2134|2126|2125|20148
1621272900000|2021-05-17 17:35:00|2135|2132|2136|2135|2144|2141|2134|2132|22068
1621273200000|2021-05-17 17:40:00|2137|2136|2127|2124|2139|2136|2121|2119|33550
1621273500000|2021-05-17 17:45:00|2125|2123|2135|2132|2135|2132|2120|2117|15293
1621273800000|2021-05-17 17:50:00|2134|2131|2134|2134|2137|2135|2128|2127|8569
1621274100000|2021-05-17 17:55:00|2133|2133|2134|2132|2144|2140|2131|2129|5019
1621274400000|2021-05-17 18:00:00|2135|2133|2138|2137|2141|2140|2134|2132|6405
1621274700000|2021-05-17 18:05:00|2139|2136|2144|2142|2145|2143|2135|2134|16009
1621275000000|2021-05-17 18:10:00|2145|2143|2144|2142|2150|2148|2141|2140|16530
1621275300000|2021-05-17 18:15:00|2142|2141|2151|2149|2151|2150|2139|2138|78621
1621275600000|2021-05-17 18:20:00|2150|2147|2162|2161|2164|2162|2149|2146|35359
1621275900000|2021-05-17 18:25:00|2163|2162|2160|2157|2165|2162|2152|2150|26171
1621276200000|2021-05-17 18:30:00|2159|2158|2172|2168|2173|2171|2157|2155|44359
1621276500000|2021-05-17 18:35:00|2171|2169|2160|2157|2172|2171|2158|2155|7443
1621276800000|2021-05-17 18:40:00|2162|2155|2161|2158|2164|2162|2155|2154|12084
1621277100000|2021-05-17 18:45:00|2162|2159|2168|2166|2169|2167|2156|2154|11964
1621277400000|2021-05-17 18:50:00|2167|2165|2181|2178|2181|2179|2166|2164|12748
1621277700000|2021-05-17 18:55:00|2180|2179|2179|2177|2183|2180|2175|2174|12190
1621278000000|2021-05-17 19:00:00|2178|2176|2181|2178|2185|2183|2176|2174|10447
1621278300000|2021-05-17 19:05:00|2182|2179|2182|2181|2185|2182|2177|2176|7820
1621278600000|2021-05-17 19:10:00|2183|2182|2181|2180|2185|2184|2176|2175|13508
1621278900000|2021-05-17 19:15:00|2182|2179|2182|2179|2182|2181|2176|2175|10659
1621279200000|2021-05-17 19:20:00|2181|2180|2183|2182|2183|2182|2176|2175|15169
1621279500000|2021-05-17 19:25:00|2184|2181|2186|2184|2187|2186|2181|2180|10250
1621279800000|2021-05-17 19:30:00|2187|2185|2190|2188|2196|2194|2187|2185|33200
1621280100000|2021-05-17 19:35:00|2189|2189|2185|2183|2189|2189|2181|2180|22802
1621280400000|2021-05-17 19:40:00|2186|2184|2182|2180|2186|2185|2179|2178|35060
1621280700000|2021-05-17 19:45:00|2181|2179|2185|2183|2189|2188|2181|2179|24126
1621281000000|2021-05-17 19:50:00|2186|2184|2195|2193|2195|2194|2184|2183|47543
1621281300000|2021-05-17 19:55:00|2194|2194|2195|2193|2198|2197|2193|2192|77243
1621344600000|2021-05-18 13:30:00|2215|2208|2169|2165|2224|2216|2168|2163|32233
1621344900000|2021-05-18 13:35:00|2171|2166|2188|2183|2193|2191|2160|2158|23700
1621345200000|2021-05-18 13:40:00|2187|2184|2172|2167|2194|2189|2167|2163|23192
1621345500000|2021-05-18 13:45:00|2171|2166|2188|2184|2194|2190|2156|2152|38913
1621345800000|2021-05-18 13:50:00|2189|2185|2203|2199|2204|2200|2175|2171|17227
1621346100000|2021-05-18 13:55:00|2202|2200|2215|2211|2223|2220|2198|2193|43431
1621346400000|2021-05-18 14:00:00|2216|2212|2212|2209|2232|2229|2200|2197|48166
1621346700000|2021-05-18 14:05:00|2213|2208|2215|2213|2226|2222|2206|2203|12456
1621347000000|2021-05-18 14:10:00|2218|2215|2218|2215|2222|2217|2205|2202|21523
1621347300000|2021-05-18 14:15:00|2220|2216|2203|2201|2220|2218|2201|2198|16150
1621347600000|2021-05-18 14:20:00|2202|2200|2222|2219|2233|2230|2200|2197|26851
1621347900000|2021-05-18 14:25:00|2221|2218|2219|2216|2228|2225|2217|2214|24882
1621348200000|2021-05-18 14:30:00|2220|2217|2219|2217|2227|2224|2214|2211|34293
1621348500000|2021-05-18 14:35:00|2218|2216|2226|2224|2226|2225|2218|2214|22307
1621348800000|2021-05-18 14:40:00|2225|2223|2215|2213|2232|2230|2210|2207|28476
1621349100000|2021-05-18 14:45:00|2216|2214|2228|2225|2228|2227|2212|2210|28127
1621349400000|2021-05-18 14:50:00|2229|2226|2208|2206|2237|2236|2206|2203|47374
1621349700000|2021-05-18 14:55:00|2209|2207|2211|2208|2213|2210|2203|2200|30979
1621350000000|2021-05-18 15:00:00|2209|2207|2196|2193|2209|2207|2196|2193|29973
1621350300000|2021-05-18 15:05:00|2197|2192|2194|2192|2199|2198|2185|2183|47968
1621350600000|2021-05-18 15:10:00|2195|2193|2214|2211|2214|2211|2195|2193|30629
1621350900000|2021-05-18 15:15:00|2215|2212|2228|2226|2230|2228|2211|2209|33340
1621351200000|2021-05-18 15:20:00|2227|2225|2232|2230|2239|2238|2227|2225|32984
1621351500000|2021-05-18 15:25:00|2233|2231|2243|2239|2245|2244|2232|2231|24636
1621351800000|2021-05-18 15:30:00|2242|2241|2228|2225|2243|2241|2225|2222|20105
1621352100000|2021-05-18 15:35:00|2227|2224|2231|2229|2238|2237|2225|2224|13239
1621352400000|2021-05-18 15:40:00|2233|2231|2235|2232|2235|2233|2226|2224|19456
1621352700000|2021-05-18 15:45:00|2237|2233|2234|2233|2237|2235|2227|2225|10004
1621353000000|2021-05-18 15:50:00|2233|2232|2229|2226|2239|2237|2226|2225|20310
1621353300000|2021-05-18 15:55:00|2230|2227|2230|2228|2233|2232|2229|2226|13978
1621353600000|2021-05-18 16:00:00|2229|2229|2238|2235|2241|2240|2228|2226|14121
1621353900000|2021-05-18 16:05:00|2239|2236|2241|2239|2242|2241|2230|2228|14298
1621354200000|2021-05-18 16:10:00|2239|2238|2241|2240|2245|2244|2238|2236|18777
1621354500000|2021-05-18 16:15:00|2240|2239|2240|2238|2242|2240|2236|2234|8586
1621354800000|2021-05-18 16:20:00|2239|2239|2246|2245|2246|2245|2237|2235|13402
1621355100000|2021-05-18 16:25:00|2245|2244|2248|2247|2248|2247|2244|2242|19776
1621355400000|2021-05-18 16:30:00|2247|2246|2250|2249|2251|2250|2242|2241|21696
1621355700000|2021-05-18 16:35:00|2249|2248|2245|2243|2249|2248|2239|2237|24274
1621356000000|2021-05-18 16:40:00|2246|2242|2252|2250|2252|2251|2246|2242|15082
1621356300000|2021-05-18 16:45:00|2253|2251|2249|2247|2253|2252|2248|2247|18777
1621356600000|2021-05-18 16:50:00|2248|2248|2254|2253|2255|2254|2243|2242|22995
1621356900000|2021-05-18 16:55:00|2255|2254|2259|2257|2262|2261|2253|2252|55392
1621357200000|2021-05-18 17:00:00|2258|2258|2256|2255|2262|2261|2256|2255|42730
1621357500000|2021-05-18 17:05:00|2257|2256|2261|2260|2266|2264|2251|2250|29176
1621357800000|2021-05-18 17:10:00|2262|2261|2263|2261|2265|2264|2260|2258|24686
1621358100000|2021-05-18 17:15:00|2262|2260|2266|2264|2268|2267|2261|2260|27171
1621358400000|2021-05-18 17:20:00|2267|2265|2273|2272|2277|2276|2263|2261|78168
1621358700000|2021-05-18 17:25:00|2274|2271|2285|2283|2288|2287|2272|2271|37374
1621359000000|2021-05-18 17:30:00|2284|2284|2288|2287|2289|2288|2284|2283|56894
1621359300000|2021-05-18 17:35:00|2289|2288|2282|2281|2290|2289|2281|2280|53843
1621359600000|2021-05-18 17:40:00|2283|2282|2285|2284|2291|2290|2279|2278|63162
1621359900000|2021-05-18 17:45:00|2286|2285|2284|2282|2291|2290|2283|2280|27891
1621360200000|2021-05-18 17:50:00|2283|2281|2276|2275|2284|2283|2276|2275|13795
1621360500000|2021-05-18 17:55:00|2277|2276|2280|2279|2283|2282|2275|2272|16760
1621360800000|2021-05-18 18:00:00|2282|2280|2267|2265|2283|2282|2261|2260|26978
1621361100000|2021-05-18 18:05:00|2268|2266|2269|2268|2273|2271|2267|2264|14023
1621361400000|2021-05-18 18:10:00|2270|2269|2271|2269|2276|2275|2269|2267|17312
1621361700000|2021-05-18 18:15:00|2270|2270|2274|2272|2280|2279|2269|2268|12466
1621362000000|2021-05-18 18:20:00|2275|2273|2274|2272|2279|2276|2270|2269|33309
1621362300000|2021-05-18 18:25:00|2273|2273|2271|2270|2280|2279|2268|2267|45170
1621362600000|2021-05-18 18:30:00|2272|2271|2253|2251|2273|2272|2252|2251|29176
1621362900000|2021-05-18 18:35:00|2252|2252|2252|2251|2257|2256|2247|2246|34587
1621363200000|2021-05-18 18:40:00|2253|2252|2249|2247|2255|2254|2242|2241|22832
1621363500000|2021-05-18 18:45:00|2248|2244|2245|2243|2248|2245|2240|2238|19303
1621363800000|2021-05-18 18:50:00|2244|2241|2248|2246|2249|2248|2238|2235|15725
1621364100000|2021-05-18 18:55:00|2247|2244|2251|2249|2253|2250|2240|2238|14146
1621364400000|2021-05-18 19:00:00|2250|2248|2251|2248|2252|2250|2246|2244|9586
1621364700000|2021-05-18 19:05:00|2250|2250|2250|2248|2251|2250|2247|2245|16854
1621365000000|2021-05-18 19:10:00|2249|2249|2244|2243|2253|2252|2241|2240|22124
1621365300000|2021-05-18 19:15:00|2245|2244|2250|2247|2250|2249|2240|2239|21665
1621365600000|2021-05-18 19:20:00|2249|2248|2256|2255|2258|2256|2249|2248|24976
1621365900000|2021-05-18 19:25:00|2257|2256|2256|2254|2261|2260|2255|2253|28861
1621366200000|2021-05-18 19:30:00|2257|2253|2253|2252|2261|2260|2252|2251|27490
1621366500000|2021-05-18 19:35:00|2254|2251|2250|2249|2255|2254|2246|2245|20128
1621366800000|2021-05-18 19:40:00|2251|2250|2255|2254|2257|2255|2249|2248|24798
1621367100000|2021-05-18 19:45:00|2256|2253|2241|2239|2258|2256|2238|2236|61147
1621367400000|2021-05-18 19:50:00|2240|2238|2230|2229|2241|2240|2229|2228|77987
1621367700000|2021-05-18 19:55:00|2229|2228|2220|2219|2231|2230|2220|2219|152186
1621431000000|2021-05-19 13:30:00|2152|2133|2195|2191|2199|2196|2131|2130|107974
1621431300000|2021-05-19 13:35:00|2196|2189|2168|2164|2205|2202|2166|2161|59775
1621431600000|2021-05-19 13:40:00|2172|2165|2176|2171|2179|2176|2154|2151|20918
1621431900000|2021-05-19 13:45:00|2175|2173|2185|2181|2185|2183|2161|2157|17659
1621432200000|2021-05-19 13:50:00|2186|2182|2181|2179|2194|2191|2173|2170|37518
1621432500000|2021-05-19 13:55:00|2182|2180|2188|2185|2188|2185|2162|2160|33012
1621432800000|2021-05-19 14:00:00|2187|2183|2164|2161|2200|2196|2164|2161|33304
1621433100000|2021-05-19 14:05:00|2163|2163|2208|2207|2210|2208|2163|2162|30216
1621433400000|2021-05-19 14:10:00|2209|2208|2237|2235|2239|2236|2203|2199|33645
1621433700000|2021-05-19 14:15:00|2236|2234|2248|2245|2250|2249|2224|2220|48659
1621434000000|2021-05-19 14:20:00|2249|2247|2263|2260|2265|2261|2241|2238|45263
1621434300000|2021-05-19 14:25:00|2262|2261|2266|2262|2275|2273|2260|2257|44439
1621434600000|2021-05-19 14:30:00|2265|2261|2261|2260|2270|2268|2253|2251|54273
1621434900000|2021-05-19 14:35:00|2263|2261|2253|2251|2273|2271|2251|2250|36659
1621435200000|2021-05-19 14:40:00|2252|2250|2282|2280|2284|2282|2250|2248|44825
1621435500000|2021-05-19 14:45:00|2285|2282|2299|2297|2300|2299|2281|2280|68192
1621435800000|2021-05-19 14:50:00|2298|2295|2297|2295|2307|2306|2288|2285|59754
1621436100000|2021-05-19 14:55:00|2299|2296|2293|2290|2300|2298|2283|2280|47861
1621436400000|2021-05-19 15:00:00|2294|2291|2271|2269|2297|2295|2270|2267|56503
1621436700000|2021-05-19 15:05:00|2274|2270|2296|2293|2300|2298|2265|2263|32956
1621437000000|2021-05-19 15:10:00|2295|2294|2299|2297|2306|2305|2294|2291|61327
1621437300000|2021-05-19 15:15:00|2297|2296|2300|2298|2304|2303|2290|2287|102773
1621437600000|2021-05-19 15:20:00|2301|2299|2327|2324|2327|2326|2301|2298|89288
1621437900000|2021-05-19 15:25:00|2326|2323|2335|2333|2336|2334|2323|2320|173038
1621438200000|2021-05-19 15:30:00|2337|2334|2304|2302|2339|2337|2302|2300|81244
1621438500000|2021-05-19 15:35:00|2303|2303|2307|2304|2313|2310|2297|2294|41707
1621438800000|2021-05-19 15:40:00|2306|2303|2308|2305|2309|2307|2292|2289|26479
1621439100000|2021-05-19 15:45:00|2307|2304|2310|2307|2313|2311|2302|2300|34171
1621439400000|2021-05-19 15:50:00|2309|2308|2281|2278|2310|2308|2279|2277|31594
1621439700000|2021-05-19 15:55:00|2282|2279|2291|2289|2294|2292|2277|2275|39776
1621440000000|2021-05-19 16:00:00|2290|2288|2281|2278|2290|2288|2280|2277|10719
1621440300000|2021-05-19 16:05:00|2283|2279|2286|2284|2291|2289|2278|2276|17499
1621440600000|2021-05-19 16:10:00|2287|2285|2303|2300|2305|2303|2286|2283|12268
1621440900000|2021-05-19 16:15:00|2302|2301|2306|2305|2309|2307|2300|2299|28590
1621441200000|2021-05-19 16:20:00|2305|2304|2306|2303|2310|2309|2295|2294|39458
1621441500000|2021-05-19 16:25:00|2307|2304|2298|2296|2307|2304|2293|2292|18130
1621441800000|2021-05-19 16:30:00|2299|2297|2292|2290|2300|2299|2291|2290|7325
1621442100000|2021-05-19 16:35:00|2291|2291|2298|2295|2299|2297|2288|2287|19984
1621442400000|2021-05-19 16:40:00|2297|2294|2293|2290|2302|2299|2290|2287|14135
1621442700000|2021-05-19 16:45:00|2294|2291|2295|2293|2300|2299|2294|2291|12181
1621443000000|2021-05-19 16:50:00|2296|2294|2293|2292|2298|2295|2287|2286|9984
1621443300000|2021-05-19 16:55:00|2294|2291|2290|2286|2300|2298|2286|2283|11317
1621443600000|2021-05-19 17:00:00|2289|2287|2298|2295|2299|2296|2287|2285|15795
1621443900000|2021-05-19 17:05:00|2300|2296|2305|2303|2309|2306|2297|2295|28536
1621444200000|2021-05-19 17:10:00|2304|2301|2306|2305|2310|2309|2302|2301|16255
1621444500000|2021-05-19 17:15:00|2307|2306|2304|2301|2310|2308|2303|2301|13125
1621444800000|2021-05-19 17:20:00|2305|2303|2296|2294|2307|2305|2296|2294|16720
1621445100000|2021-05-19 17:25:00|2295|2292|2300|2298|2302|2300|2293|2290|9828
1621445400000|2021-05-19 17:30:00|2301|2299|2296|2293|2301|2300|2291|2290|13827
1621445700000|2021-05-19 17:35:00|2295|2294|2306|2303|2310|2308|2293|2290|25321
1621446000000|2021-05-19 17:40:00|2305|2304|2298|2296|2306|2304|2296|2294|9908
1621446300000|2021-05-19 17:45:00|2297|2297|2307|2305|2309|2306|2295|2294|4968
1621446600000|2021-05-19 17:50:00|2306|2304|2305|2302|2314|2311|2304|2302|19213
1621446900000|2021-05-19 17:55:00|2304|2303|2294|2292|2308|2305|2293|2291|38829
1621447200000|2021-05-19 18:00:00|2293|2291|2285|2279|2305|2303|2277|2275|24152
1621447500000|2021-05-19 18:05:00|2284|2278|2288|2283|2289|2284|2265|2261|39078
1621447800000|2021-05-19 18:10:00|2285|2281|2274|2271|2288|2284|2271|2269|17403
1621448100000|2021-05-19 18:15:00|2273|2270|2267|2265|2274|2270|2259|2257|30086
1621448400000|2021-05-19 18:20:00|2269|2266|2290|2287|2297|2294|2267|2264|21636
1621448700000|2021-05-19 18:25:00|2289|2288|2281|2279|2293|2291|2280|2278|32673
1621449000000|2021-05-19 18:30:00|2282|2280|2289|2287|2292|2290|2280|2279|25953
1621449300000|2021-05-19 18:35:00|2290|2288|2275|2273|2294|2292|2274|2270|38719
1621449600000|2021-05-19 18:40:00|2276|2274|2287|2284|2288|2286|2274|2271|12604
1621449900000|2021-05-19 18:45:00|2289|2283|2281|2279|2289|2288|2277|2275|30623
1621450200000|2021-05-19 18:50:00|2284|2280|2291|2288|2292|2290|2282|2280|11067
1621450500000|2021-05-19 18:55:00|2292|2289|2289|2287|2300|2297|2285|2283|13830
1621450800000|2021-05-19 19:00:00|2290|2286|2287|2284|2291|2288|2281|2279|8821
1621451100000|2021-05-19 19:05:00|2288|2286|2293|2291|2295|2294|2285|2283|13235
1621451400000|2021-05-19 19:10:00|2292|2292|2306|2305|2311|2308|2292|2292|10953
1621451700000|2021-05-19 19:15:00|2305|2304|2312|2310|2319|2317|2305|2303|52431
1621452000000|2021-05-19 19:20:00|2310|2309|2309|2307|2310|2309|2296|2295|26591
1621452300000|2021-05-19 19:25:00|2310|2308|2309|2307|2313|2310|2301|2300|28006
1621452600000|2021-05-19 19:30:00|2308|2306|2302|2301|2308|2307|2297|2296|60129
1621452900000|2021-05-19 19:35:00|2301|2300|2299|2297|2304|2303|2296|2295|30495
1621453200000|2021-05-19 19:40:00|2298|2298|2296|2294|2302|2300|2294|2293|44523
1621453500000|2021-05-19 19:45:00|2295|2295|2291|2290|2299|2298|2287|2286|47739
1621453800000|2021-05-19 19:50:00|2292|2291|2302|2300|2308|2307|2292|2291|119127
1621454100000|2021-05-19 19:55:00|2301|2301|2308|2306|2310|2308|2300|2298|179112
1621517400000|2021-05-20 13:30:00|2369|2340|2393|2388|2398|2395|2347|2340|163067
1621517700000|2021-05-20 13:35:00|2394|2387|2390|2384|2395|2392|2345|2343|92683
1621518000000|2021-05-20 13:40:00|2389|2385|2397|2393|2398|2397|2369|2366|63929
1621518300000|2021-05-20 13:45:00|2396|2394|2377|2374|2417|2416|2374|2371|147928
1621518600000|2021-05-20 13:50:00|2378|2375|2354|2351|2391|2387|2351|2350|72627
1621518900000|2021-05-20 13:55:00|2355|2350|2369|2364|2384|2379|2347|2346|47088
1621519200000|2021-05-20 14:00:00|2370|2365|2364|2362|2379|2375|2358|2353|28983
1621519500000|2021-05-20 14:05:00|2363|2361|2379|2374|2404|2403|2362|2360|135380
1621519800000|2021-05-20 14:10:00|2378|2373|2378|2375|2392|2388|2371|2368|21605
1621520100000|2021-05-20 14:15:00|2377|2374|2391|2390|2391|2390|2369|2365|35963
1621520400000|2021-05-20 14:20:00|2392|2391|2408|2404|2408|2407|2392|2390|65528
1621520700000|2021-05-20 14:25:00|2407|2405|2421|2419|2423|2421|2395|2393|90431
1621521000000|2021-05-20 14:30:00|2422|2420|2431|2430|2434|2433|2411|2409|109020
1621521300000|2021-05-20 14:35:00|2430|2429|2393|2391|2431|2429|2391|2390|69069
1621521600000|2021-05-20 14:40:00|2394|2392|2403|2402|2407|2404|2393|2392|29138
1621521900000|2021-05-20 14:45:00|2404|2401|2395|2392|2411|2408|2393|2391|19645
1621522200000|2021-05-20 14:50:00|2394|2391|2388|2387|2396|2395|2386|2385|37174
1621522500000|2021-05-20 14:55:00|2389|2386|2379|2378|2392|2390|2379|2378|48265
1621522800000|2021-05-20 15:00:00|2380|2377|2387|2385|2394|2391|2374|2371|30826
1621523100000|2021-05-20 15:05:00|2386|2383|2372|2370|2387|2384|2371|2370|35043
1621523400000|2021-05-20 15:10:00|2374|2371|2384|2382|2385|2384|2367|2365|22938
1621523700000|2021-05-20 15:15:00|2383|2383|2397|2394|2397|2395|2381|2380|30140
1621524000000|2021-05-20 15:20:00|2396|2392|2385|2381|2398|2397|2382|2380|13950
1621524300000|2021-05-20 15:25:00|2384|2382|2376|2373|2386|2383|2375|2373|23659
1621524600000|2021-05-20 15:30:00|2375|2374|2375|2373|2377|2375|2371|2370|15902
1621524900000|2021-05-20 15:35:00|2376|2374|2382|2379|2385|2383|2374|2373|19118
1621525200000|2021-05-20 15:40:00|2381|2380|2360|2358|2384|2382|2360|2358|39782
1621525500000|2021-05-20 15:45:00|2361|2357|2354|2352|2363|2361|2352|2351|23404
1621525800000|2021-05-20 15:50:00|2355|2354|2351|2348|2358|2356|2344|2342|34738
1621526100000|2021-05-20 15:55:00|2349|2347|2354|2351|2355|2353|2347|2345|20183
1621526400000|2021-05-20 16:00:00|2353|2350|2349|2347|2353|2352|2340|2338|19311
1621526700000|2021-05-20 16:05:00|2348|2346|2342|2339|2349|2346|2341|2338|8674
1621527000000|2021-05-20 16:10:00|2341|2340|2344|2342|2348|2347|2341|2339|26109
1621527300000|2021-05-20 16:15:00|2345|2343|2362|2360|2362|2360|2344|2341|11848
1621527600000|2021-05-20 16:20:00|2361|2358|2359|2356|2361|2361|2355|2353|11876
1621527900000|2021-05-20 16:25:00|2358|2354|2357|2355|2359|2355|2348|2346|5133
1621528200000|2021-05-20 16:30:00|2355|2354|2351|2347|2356|2355|2346|2342|11968
1621528500000|2021-05-20 16:35:00|2350|2346|2332|2331|2350|2346|2331|2330|27816
1621528800000|2021-05-20 16:40:00|2333|2330|2340|2338|2342|2340|2332|2330|18435
1621529100000|2021-05-20 16:45:00|2341|2339|2345|2343|2347|2346|2338|2336|10179
1621529400000|2021-05-20 16:50:00|2344|2344|2346|2344|2350|2348|2344|2343|9205
1621529700000|2021-05-20 16:55:00|2345|2345|2356|2355|2359|2356|2345|2344|9982
1621530000000|2021-05-20 17:00:00|2355|2354|2359|2356|2364|2362|2355|2354|30432
1621530300000|2021-05-20 17:05:00|2360|2357|2364|2362|2365|2364|2357|2356|13976
1621530600000|2021-05-20 17:10:00|2365|2363|2377|2376|2379|2378|2364|2362|19176
1621530900000|2021-05-20 17:15:00|2378|2375|2368|2366|2378|2375|2365|2363|15684
1621531200000|2021-05-20 17:20:00|2367|2367|2377|2375|2377|2375|2367|2366|14861
1621531500000|2021-05-20 17:25:00|2376|2376|2367|2365|2376|2376|2366|2365|10457
1621531800000|2021-05-20 17:30:00|2366|2363|2371|2370|2372|2371|2363|2362|17800
1621532100000|2021-05-20 17:35:00|2372|2373|2369|2368|2375|2374|2369|2368|8754
1621532400000|2021-05-20 17:40:00|2368|2366|2370|2367|2372|2370|2360|2356|14396
1621532700000|2021-05-20 17:45:00|2368|2366|2379|2377|2381|2380|2367|2364|18011
1621533000000|2021-05-20 17:50:00|2378|2374|2358|2356|2379|2378|2353|2351|22209
1621533300000|2021-05-20 17:55:00|2357|2355|2360|2358|2360|2359|2354|2352|12371
1621533600000|2021-05-20 18:00:00|2359|2357|2360|2358|2364|2362|2355|2353|8870
1621533900000|2021-05-20 18:05:00|2361|2359|2359|2357|2362|2361|2358|2357|5015
1621534200000|2021-05-20 18:10:00|2357|2358|2365|2363|2365|2364|2352|2350|19063
1621534500000|2021-05-20 18:15:00|2366|2364|2371|2369|2376|2375|2363|2361|15827
1621534800000|2021-05-20 18:20:00|2370|2366|2372|2369|2373|2371|2368|2366|11492
1621535100000|2021-05-20 18:25:00|2371|2368|2372|2371|2376|2374|2366|2365|10042
1621535400000|2021-05-20 18:30:00|2373|2372|2371|2369|2376|2374|2367|2365|15711
1621535700000|2021-05-20 18:35:00|2372|2370|2372|2370|2375|2373|2371|2369|19186
1621536000000|2021-05-20 18:40:00|2373|2371|2368|2367|2373|2372|2365|2363|10665
1621536300000|2021-05-20 18:45:00|2369|2368|2377|2375|2379|2377|2369|2368|14123
1621536600000|2021-05-20 18:50:00|2376|2374|2381|2380|2386|2385|2375|2374|22126
1621536900000|2021-05-20 18:55:00|2382|2379|2380|2379|2385|2383|2379|2377|17033
1621537200000|2021-05-20 19:00:00|2381|2380|2387|2386|2389|2387|2376|2375|11273
1621537500000|2021-05-20 19:05:00|2388|2387|2389|2388|2390|2389|2386|2385|13396
1621537800000|2021-05-20 19:10:00|2390|2389|2403|2401|2403|2401|2388|2387|42233
1621538100000|2021-05-20 19:15:00|2402|2402|2400|2397|2403|2402|2396|2395|20908
1621538400000|2021-05-20 19:20:00|2399|2398|2395|2394|2402|2401|2392|2391|21929
1621538700000|2021-05-20 19:25:00|2396|2395|2404|2403|2406|2404|2394|2393|28853
1621539000000|2021-05-20 19:30:00|2403|2402|2400|2399|2408|2407|2400|2399|23577
1621539300000|2021-05-20 19:35:00|2401|2400|2393|2391|2402|2401|2392|2391|33517
1621539600000|2021-05-20 19:40:00|2392|2392|2393|2391|2395|2394|2387|2386|30333
1621539900000|2021-05-20 19:45:00|2392|2392|2395|2394|2402|2400|2392|2391|55375
1621540200000|2021-05-20 19:50:00|2394|2393|2388|2387|2397|2396|2386|2385|76793
1621540500000|2021-05-20 19:55:00|2387|2385|2383|2382|2388|2387|2380|2379|124264
1621603800000|2021-05-21 13:30:00|2408|2403|2397|2394|2425|2420|2389|2387|96782
1621604100000|2021-05-21 13:35:00|2398|2397|2365|2362|2402|2399|2357|2355|67330
1621604400000|2021-05-21 13:40:00|2364|2361|2385|2379|2396|2392|2355|2352|59656
1621604700000|2021-05-21 13:45:00|2384|2376|2398|2394|2405|2400|2366|2360|19726
1621605000000|2021-05-21 13:50:00|2399|2395|2410|2407|2413|2412|2390|2388|25382
1621605300000|2021-05-21 13:55:00|2409|2408|2401|2397|2412|2411|2399|2395|25039
1621605600000|2021-05-21 14:00:00|2400|2398|2403|2400|2405|2404|2391|2390|23432
1621605900000|2021-05-21 14:05:00|2402|2398|2405|2403|2409|2407|2389|2387|23742
1621606200000|2021-05-21 14:10:00|2404|2402|2405|2403|2409|2407|2394|2391|16722
1621606500000|2021-05-21 14:15:00|2404|2404|2362|2359|2405|2404|2356|2355|52393
1621606800000|2021-05-21 14:20:00|2360|2358|2375|2372|2380|2378|2360|2358|31476
1621607100000|2021-05-21 14:25:00|2374|2373|2379|2377|2383|2380|2365|2361|19374
1621607400000|2021-05-21 14:30:00|2380|2378|2392|2390|2392|2391|2374|2373|20657
1621607700000|2021-05-21 14:35:00|2391|2389|2361|2360|2391|2389|2361|2360|26569
1621608000000|2021-05-21 14:40:00|2362|2361|2352|2349|2362|2361|2349|2347|43857
1621608300000|2021-05-21 14:45:00|2351|2350|2354|2352|2358|2357|2348|2346|8997
1621608600000|2021-05-21 14:50:00|2355|2353|2352|2350|2362|2361|2351|2350|11493
1621608900000|2021-05-21 14:55:00|2353|2351|2359|2358|2360|2358|2352|2350|14368
1621609200000|2021-05-21 15:00:00|2358|2357|2362|2359|2369|2367|2357|2355|22446
1621609500000|2021-05-21 15:05:00|2363|2361|2366|2365|2366|2365|2359|2357|12141
1621609800000|2021-05-21 15:10:00|2365|2364|2359|2357|2368|2367|2356|2354|32384
1621610100000|2021-05-21 15:15:00|2360|2359|2360|2358|2364|2363|2358|2357|14225
1621610400000|2021-05-21 15:20:00|2359|2359|2361|2358|2368|2366|2358|2357|15973
1621610700000|2021-05-21 15:25:00|2362|2359|2344|2342|2369|2368|2338|2337|31987
1621611000000|2021-05-21 15:30:00|2343|2339|2344|2342|2348|2347|2339|2338|19297
1621611300000|2021-05-21 15:35:00|2343|2343|2347|2346|2351|2350|2341|2340|35321
1621611600000|2021-05-21 15:40:00|2348|2347|2348|2346|2351|2350|2340|2338|27165
1621611900000|2021-05-21 15:45:00|2349|2347|2357|2356|2359|2357|2346|2345|14550
1621612200000|2021-05-21 15:50:00|2358|2357|2360|2358|2363|2362|2357|2356|19188
1621612500000|2021-05-21 15:55:00|2359|2357|2361|2359|2361|2360|2353|2351|14976
1621612800000|2021-05-21 16:00:00|2362|2360|2358|2355|2367|2366|2356|2354|32892
1621613100000|2021-05-21 16:05:00|2357|2356|2351|2348|2360|2359|2351|2348|17570
1621613400000|2021-05-21 16:10:00|2352|2349|2355|2353|2358|2357|2352|2349|20370
1621613700000|2021-05-21 16:15:00|2354|2354|2357|2356|2360|2359|2354|2352|19188
1621614000000|2021-05-21 16:20:00|2356|2355|2372|2370|2373|2372|2351|2350|20936
1621614300000|2021-05-21 16:25:00|2371|2369|2372|2370|2373|2372|2368|2367|10943
1621614600000|2021-05-21 16:30:00|2371|2369|2366|2363|2373|2372|2364|2363|12699
1621614900000|2021-05-21 16:35:00|2367|2365|2372|2371|2373|2372|2363|2361|9787
1621615200000|2021-05-21 16:40:00|2373|2372|2377|2376|2377|2376|2368|2366|15308
1621615500000|2021-05-21 16:45:00|2376|2375|2373|2372|2377|2376|2365|2363|11058
1621615800000|2021-05-21 16:50:00|2374|2371|2368|2365|2374|2374|2367|2365|7303
1621616100000|2021-05-21 16:55:00|2370|2364|2366|2364|2373|2372|2364|2362|20456
1621616400000|2021-05-21 17:00:00|2365|2363|2361|2359|2365|2363|2358|2356|18490
1621616700000|2021-05-21 17:05:00|2360|2360|2363|2362|2368|2367|2360|2360|10134
1621617000000|2021-05-21 17:10:00|2364|2363|2361|2359|2368|2367|2360|2359|12929
1621617300000|2021-05-21 17:15:00|2360|2360|2362|2359|2363|2361|2357|2356|11715
1621617600000|2021-05-21 17:20:00|2361|2360|2370|2368|2372|2371|2361|2360|10134
1621617900000|2021-05-21 17:25:00|2371|2369|2373|2371|2373|2372|2364|2362|15510
1621618200000|2021-05-21 17:30:00|2372|2372|2377|2376|2378|2376|2370|2369|9680
1621618500000|2021-05-21 17:35:00|2378|2375|2374|2372|2378|2376|2373|2371|11535
1621618800000|2021-05-21 17:40:00|2372|2371|2376|2375|2378|2377|2371|2370|12076
1621619100000|2021-05-21 17:45:00|2375|2374|2380|2378|2380|2379|2375|2374|11314
1621619400000|2021-05-21 17:50:00|2379|2379|2384|2383|2386|2385|2378|2377|14851
1621619700000|2021-05-21 17:55:00|2383|2382|2383|2381|2386|2385|2380|2378|14866
1621620000000|2021-05-21 18:00:00|2382|2382|2380|2378|2387|2386|2377|2376|15759
1621620300000|2021-05-21 18:05:00|2382|2379|2379|2378|2383|2382|2378|2376|11623
1621620600000|2021-05-21 18:10:00|2380|2379|2382|2381|2382|2381|2377|2375|9942
1621620900000|2021-05-21 18:15:00|2381|2380|2375|2374|2384|2383|2375|2374|18708
1621621200000|2021-05-21 18:20:00|2374|2372|2378|2376|2380|2378|2371|2370|13685
1621621500000|2021-05-21 18:25:00|2377|2375|2371|2370|2380|2379|2369|2367|19930
1621621800000|2021-05-21 18:30:00|2370|2369|2368|2367|2375|2374|2368|2366|10155
1621622100000|2021-05-21 18:35:00|2369|2368|2368|2366|2371|2370|2360|2358|22280
1621622400000|2021-05-21 18:40:00|2370|2367|2362|2361|2370|2369|2361|2360|17346
1621622700000|2021-05-21 18:45:00|2363|2362|2369|2368|2370|2368|2361|2360|9746
1621623000000|2021-05-21 18:50:00|2370|2369|2368|2367|2371|2370|2367|2366|9519
1621623300000|2021-05-21 18:55:00|2369|2368|2374|2373|2375|2374|2368|2367|18853
1621623600000|2021-05-21 19:00:00|2375|2374|2375|2373|2380|2379|2371|2369|19657
1621623900000|2021-05-21 19:05:00|2374|2374|2377|2376|2378|2377|2374|2373|11237
1621624200000|2021-05-21 19:10:00|2378|2377|2378|2377|2383|2382|2378|2376|14111
1621624500000|2021-05-21 19:15:00|2377|2376|2384|2383|2387|2386|2377|2376|31671
1621624800000|2021-05-21 19:20:00|2385|2384|2381|2380|2386|2385|2377|2375|33914
1621625100000|2021-05-21 19:25:00|2380|2379|2378|2377|2382|2381|2376|2375|23109
1621625400000|2021-05-21 19:30:00|2379|2378|2366|2365|2379|2378|2366|2365|30715
1621625700000|2021-05-21 19:35:00|2367|2366|2366|2365|2372|2371|2365|2363|42411
1621626000000|2021-05-21 19:40:00|2367|2366|2364|2362|2369|2367|2363|2361|28535
1621626300000|2021-05-21 19:45:00|2363|2363|2357|2356|2364|2363|2354|2353|54293
1621626600000|2021-05-21 19:50:00|2358|2357|2362|2361|2363|2362|2354|2353|69219
1621626900000|2021-05-21 19:55:00|2363|2362|2354|2352|2363|2362|2349|2348|112023
1621863000000|2021-05-24 13:30:00|2399|2379|2321|2312|2399|2379|2316|2312|78499
1621863300000|2021-05-24 13:35:00|2318|2311|2318|2315|2336|2332|2305|2302|41377
1621863600000|2021-05-24 13:40:00|2317|2316|2345|2341|2356|2352|2317|2316|17374
1621863900000|2021-05-24 13:45:00|2346|2342|2371|2368|2380|2379|2345|2342|41586
1621864200000|2021-05-24 13:50:00|2370|2367|2364|2360|2386|2383|2358|2357|25899
1621864500000|2021-05-24 13:55:00|2363|2358|2357|2354|2372|2368|2352|2350|10014
1621864800000|2021-05-24 14:00:00|2356|2355|2337|2335|2360|2355|2332|2330|13843
1621865100000|2021-05-24 14:05:00|2338|2336|2336|2332|2343|2339|2321|2317|22662
1621865400000|2021-05-24 14:10:00|2337|2333|2341|2338|2350|2348|2337|2333|19036
1621865700000|2021-05-24 14:15:00|2342|2339|2329|2326|2352|2350|2329|2326|11958
1621866000000|2021-05-24 14:20:00|2328|2327|2323|2322|2341|2337|2320|2316|19474
1621866300000|2021-05-24 14:25:00|2322|2321|2323|2318|2331|2327|2316|2313|11686
1621866600000|2021-05-24 14:30:00|2324|2320|2315|2313|2325|2321|2311|2310|20657
1621866900000|2021-05-24 14:35:00|2314|2312|2337|2333|2338|2334|2312|2310|10623
1621867200000|2021-05-24 14:40:00|2336|2332|2320|2317|2341|2337|2319|2315|10170
1621867500000|2021-05-24 14:45:00|2319|2316|2303|2301|2322|2318|2302|2301|33030
1621867800000|2021-05-24 14:50:00|2304|2302|2314|2312|2315|2314|2302|2301|21169
1621868100000|2021-05-24 14:55:00|2315|2313|2310|2307|2323|2319|2306|2305|20269
1621868400000|2021-05-24 15:00:00|2309|2308|2321|2319|2323|2321|2309|2307|9948
1621868700000|2021-05-24 15:05:00|2322|2320|2321|2318|2329|2326|2315|2314|10862
1621869000000|2021-05-24 15:10:00|2320|2317|2327|2324|2329|2326|2316|2315|13858
1621869300000|2021-05-24 15:15:00|2326|2323|2328|2325|2330|2327|2322|2321|9082
1621869600000|2021-05-24 15:20:00|2327|2324|2321|2318|2328|2326|2319|2317|8162
1621869900000|2021-05-24 15:25:00|2320|2319|2323|2320|2326|2324|2319|2318|6550
1621870200000|2021-05-24 15:30:00|2324|2321|2333|2332|2338|2335|2321|2320|15197
1621870500000|2021-05-24 15:35:00|2335|2333|2333|2331|2336|2334|2327|2325|5676
1621870800000|2021-05-24 15:40:00|2332|2330|2325|2322|2332|2330|2323|2321|11347
1621871100000|2021-05-24 15:45:00|2324|2323|2329|2327|2331|2330|2323|2320|13110
1621871400000|2021-05-24 15:50:00|2328|2328|2323|2321|2330|2329|2320|2318|9707
1621871700000|2021-05-24 15:55:00|2322|2319|2328|2325|2329|2327|2321|2319|3779
1621872000000|2021-05-24 16:00:00|2329|2326|2320|2318|2329|2327|2319|2318|10138
1621872300000|2021-05-24 16:05:00|2321|2319|2320|2318|2322|2320|2316|2314|7343
1621872600000|2021-05-24 16:10:00|2319|2319|2318|2315|2320|2319|2316|2315|5014
1621872900000|2021-05-24 16:15:00|2319|2316|2318|2316|2320|2319|2317|2315|11191
1621873200000|2021-05-24 16:20:00|2319|2317|2314|2313|2324|2323|2314|2312|15827
1621873500000|2021-05-24 16:25:00|2315|2314|2308|2307|2315|2314|2305|2304|28323
1621873800000|2021-05-24 16:30:00|2309|2308|2308|2306|2312|2311|2306|2305|17159
1621874100000|2021-05-24 16:35:00|2307|2305|2305|2304|2309|2307|2304|2302|8546
1621874400000|2021-05-24 16:40:00|2306|2305|2306|2304|2309|2308|2302|2301|20319
1621874700000|2021-05-24 16:45:00|2308|2305|2313|2311|2313|2312|2307|2304|10474
1621875000000|2021-05-24 16:50:00|2312|2312|2315|2313|2317|2316|2312|2312|7052
1621875300000|2021-05-24 16:55:00|2316|2314|2324|2322|2324|2323|2313|2312|13607
1621875600000|2021-05-24 17:00:00|2326|2323|2325|2322|2328|2326|2323|2320|8169
1621875900000|2021-05-24 17:05:00|2324|2320|2326|2323|2329|2327|2321|2320|6614
1621876200000|2021-05-24 17:10:00|2325|2324|2323|2321|2327|2326|2321|2320|7618
1621876500000|2021-05-24 17:15:00|2324|2322|2327|2325|2327|2326|2320|2318|6040
1621876800000|2021-05-24 17:20:00|2328|2326|2326|2324|2329|2328|2324|2323|4310
1621877100000|2021-05-24 17:25:00|2327|2325|2327|2326|2331|2330|2326|2325|13272
1621877400000|2021-05-24 17:30:00|2326|2325|2327|2326|2330|2329|2325|2323|7080
1621877700000|2021-05-24 17:35:00|2326|2325|2324|2323|2327|2325|2321|2320|9913
1621878000000|2021-05-24 17:40:00|2325|2324|2333|2330|2333|2330|2322|2320|16013
1621878300000|2021-05-24 17:45:00|2332|2331|2335|2334|2338|2336|2332|2331|15017
1621878600000|2021-05-24 17:50:00|2336|2335|2336|2334|2337|2335|2330|2328|14100
1621878900000|2021-05-24 17:55:00|2335|2335|2334|2332|2337|2335|2332|2330|4356
1621879200000|2021-05-24 18:00:00|2336|2333|2338|2336|2340|2338|2334|2332|7693
1621879500000|2021-05-24 18:05:00|2337|2335|2333|2330|2337|2336|2332|2329|8880
1621879800000|2021-05-24 18:10:00|2332|2331|2329|2327|2333|2331|2326|2325|4300
1621880100000|2021-05-24 18:15:00|2328|2326|2325|2323|2328|2327|2323|2321|3923
1621880400000|2021-05-24 18:20:00|2326|2324|2334|2331|2335|2332|2323|2322|7464
1621880700000|2021-05-24 18:25:00|2335|2332|2333|2332|2335|2332|2329|2328|5561
1621881000000|2021-05-24 18:30:00|2334|2333|2331|2329|2335|2333|2328|2327|8174
1621881300000|2021-05-24 18:35:00|2332|2330|2336|2334|2338|2336|2332|2330|8548
1621881600000|2021-05-24 18:40:00|2335|2335|2336|2334|2338|2337|2335|2333|5034
1621881900000|2021-05-24 18:45:00|2337|2335|2338|2336|2342|2340|2337|2335|7724
1621882200000|2021-05-24 18:50:00|2337|2335|2337|2336|2340|2338|2335|2333|10520
1621882500000|2021-05-24 18:55:00|2338|2335|2336|2334|2340|2339|2334|2332|6637
1621882800000|2021-05-24 19:00:00|2337|2335|2344|2343|2344|2343|2336|2335|16560
1621883100000|2021-05-24 19:05:00|2345|2344|2346|2345|2347|2346|2344|2342|7211
1621883400000|2021-05-24 19:10:00|2345|2344|2348|2347|2350|2349|2345|2344|8776
1621883700000|2021-05-24 19:15:00|2349|2348|2345|2344|2352|2350|2345|2344|9489
1621884000000|2021-05-24 19:20:00|2344|2343|2337|2336|2345|2344|2336|2335|13293
1621884300000|2021-05-24 19:25:00|2338|2337|2341|2339|2342|2339|2334|2333|14887
1621884600000|2021-05-24 19:30:00|2340|2340|2344|2343|2350|2349|2338|2337|37831
1621884900000|2021-05-24 19:35:00|2345|2344|2339|2338|2348|2346|2338|2335|29175
1621885200000|2021-05-24 19:40:00|2338|2337|2343|2342|2344|2343|2336|2335|25639
1621885500000|2021-05-24 19:45:00|2344|2343|2349|2347|2349|2348|2342|2341|27054
1621885800000|2021-05-24 19:50:00|2348|2348|2342|2341|2351|2350|2338|2337|64741
1621886100000|2021-05-24 19:55:00|2343|2342|2344|2343|2347|2346|2341|2340|138769
1621949400000|2021-05-25 13:30:00|2366|2359|2345|2337|2378|2371|2340|2332|77322
1621949700000|2021-05-25 13:35:00|2346|2338|2347|2343|2353|2348|2322|2320|37412
1621950000000|2021-05-25 13:40:00|2346|2342|2345|2342|2359|2356|2342|2340|34230
1621950300000|2021-05-25 13:45:00|2346|2344|2331|2327|2349|2346|2326|2324|33995
1621950600000|2021-05-25 13:50:00|2330|2326|2304|2301|2337|2333|2296|2294|56742
1621950900000|2021-05-25 13:55:00|2305|2299|2296|2293|2309|2306|2287|2285|32698
1621951200000|2021-05-25 14:00:00|2299|2292|2294|2292|2306|2303|2288|2285|36385
1621951500000|2021-05-25 14:05:00|2293|2291|2294|2291|2304|2302|2286|2285|35812
1621951800000|2021-05-25 14:10:00|2295|2292|2315|2312|2316|2313|2292|2291|31040
1621952100000|2021-05-25 14:15:00|2316|2313|2316|2313|2325|2323|2312|2309|13121
1621952400000|2021-05-25 14:20:00|2314|2314|2324|2321|2324|2322|2309|2306|9487
1621952700000|2021-05-25 14:25:00|2325|2322|2315|2313|2325|2323|2307|2305|17396
1621953000000|2021-05-25 14:30:00|2317|2314|2302|2300|2320|2318|2301|2300|9671
1621953300000|2021-05-25 14:35:00|2303|2301|2322|2319|2323|2321|2300|2297|17168
1621953600000|2021-05-25 14:40:00|2323|2320|2333|2329|2335|2332|2315|2313|18335
1621953900000|2021-05-25 14:45:00|2334|2330|2336|2334|2337|2335|2330|2328|19264
1621954200000|2021-05-25 14:50:00|2337|2335|2328|2327|2345|2343|2328|2327|33361
1621954500000|2021-05-25 14:55:00|2330|2326|2329|2325|2330|2328|2322|2321|21384
1621954800000|2021-05-25 15:00:00|2328|2326|2307|2304|2330|2329|2306|2303|24578
1621955100000|2021-05-25 15:05:00|2306|2303|2312|2310|2314|2310|2302|2300|19871
1621955400000|2021-05-25 15:10:00|2311|2308|2319|2317|2325|2324|2310|2308|35254
1621955700000|2021-05-25 15:15:00|2318|2318|2299|2297|2319|2318|2298|2295|10103
1621956000000|2021-05-25 15:20:00|2298|2298|2302|2301|2305|2303|2295|2293|12732
1621956300000|2021-05-25 15:25:00|2303|2302|2298|2297|2303|2302|2294|2292|15716
1621956600000|2021-05-25 15:30:00|2300|2295|2275|2274|2300|2299|2275|2273|85443
1621956900000|2021-05-25 15:35:00|2277|2275|2278|2275|2283|2281|2273|2272|65692
1621957200000|2021-05-25 15:40:00|2277|2276|2273|2270|2278|2277|2267|2265|60318
1621957500000|2021-05-25 15:45:00|2272|2271|2271|2269|2275|2271|2264|2263|33494
1621957800000|2021-05-25 15:50:00|2274|2270|2269|2268|2274|2271|2261|2260|21774
1621958100000|2021-05-25 15:55:00|2270|2269|2276|2274|2278|2277|2270|2269|57726
1621958400000|2021-05-25 16:00:00|2277|2275|2268|2266|2278|2275|2266|2265|11843
1621958700000|2021-05-25 16:05:00|2269|2267|2273|2271|2276|2274|2266|2265|17664
1621959000000|2021-05-25 16:10:00|2274|2272|2274|2273|2277|2276|2273|2271|11362
1621959300000|2021-05-25 16:15:00|2273|2271|2261|2258|2287|2285|2259|2257|62009
1621959600000|2021-05-25 16:20:00|2262|2259|2254|2252|2263|2261|2253|2251|68704
1621959900000|2021-05-25 16:25:00|2253|2253|2251|2250|2255|2254|2247|2246|47434
1621960200000|2021-05-25 16:30:00|2252|2251|2261|2258|2261|2258|2250|2249|35081
1621960500000|2021-05-25 16:35:00|2260|2257|2265|2264|2266|2265|2254|2252|16874
1621960800000|2021-05-25 16:40:00|2266|2263|2264|2262|2266|2263|2258|2256|17842
1621961100000|2021-05-25 16:45:00|2265|2263|2254|2253|2266|2265|2253|2252|26878
1621961400000|2021-05-25 16:50:00|2255|2254|2258|2256|2261|2259|2253|2252|30146
1621961700000|2021-05-25 16:55:00|2257|2257|2266|2265|2268|2267|2255|2254|24317
1621962000000|2021-05-25 17:00:00|2265|2264|2260|2258|2266|2265|2259|2256|22905
1621962300000|2021-05-25 17:05:00|2259|2259|2264|2263|2264|2263|2256|2255|25960
1621962600000|2021-05-25 17:10:00|2263|2262|2266|2265|2269|2267|2263|2261|17081
1621962900000|2021-05-25 17:15:00|2267|2266|2268|2267|2271|2270|2264|2263|16398
1621963200000|2021-05-25 17:20:00|2269|2268|2270|2269|2270|2269|2266|2265|10742
1621963500000|2021-05-25 17:25:00|2269|2268|2262|2260|2269|2268|2262|2260|13952
1621963800000|2021-05-25 17:30:00|2261|2259|2264|2263|2264|2263|2260|2259|6806
1621964100000|2021-05-25 17:35:00|2263|2262|2266|2264|2268|2266|2260|2259|11192
1621964400000|2021-05-25 17:40:00|2265|2263|2267|2266|2269|2268|2261|2260|8113
1621964700000|2021-05-25 17:45:00|2266|2265|2270|2269|2271|2270|2265|2264|14999
1621965000000|2021-05-25 17:50:00|2269|2268|2280|2278|2284|2282|2269|2268|36045
1621965300000|2021-05-25 17:55:00|2279|2279|2282|2280|2285|2283|2279|2278|8463
1621965600000|2021-05-25 18:00:00|2283|2281|2273|2271|2283|2282|2268|2266|22670
1621965900000|2021-05-25 18:05:00|2274|2272|2272|2270|2274|2272|2267|2266|8296
1621966200000|2021-05-25 18:10:00|2271|2269|2272|2270|2276|2275|2270|2269|6878
1621966500000|2021-05-25 18:15:00|2273|2271|2273|2272|2279|2277|2269|2267|8158
1621966800000|2021-05-25 18:20:00|2274|2273|2272|2270|2278|2276|2272|2270|10260
1621967100000|2021-05-25 18:25:00|2271|2271|2269|2268|2274|2273|2267|2266|9788
1621967400000|2021-05-25 18:30:00|2268|2267|2273|2272|2277|2276|2267|2265|9278
1621967700000|2021-05-25 18:35:00|2274|2271|2279|2278|2280|2279|2272|2271|13474
1621968000000|2021-05-25 18:40:00|2278|2277|2276|2275|2279|2278|2274|2271|6943
1621968300000|2021-05-25 18:45:00|2277|2276|2266|2265|2277|2276|2266|2264|13876
1621968600000|2021-05-25 18:50:00|2267|2266|2261|2259|2270|2268|2258|2257|12576
1621968900000|2021-05-25 18:55:00|2260|2260|2259|2257|2262|2261|2258|2257|6017
1621969200000|2021-05-25 19:00:00|2258|2256|2254|2253|2262|2261|2254|2253|12857
1621969500000|2021-05-25 19:05:00|2255|2254|2263|2262|2266|2264|2255|2254|11980
1621969800000|2021-05-25 19:10:00|2262|2261|2260|2259|2268|2267|2260|2258|19541
1621970100000|2021-05-25 19:15:00|2259|2258|2264|2262|2265|2263|2259|2258|8368
1621970400000|2021-05-25 19:20:00|2263|2263|2265|2264|2269|2267|2260|2259|15157
1621970700000|2021-05-25 19:25:00|2266|2265|2259|2258|2268|2267|2255|2254|33318
1621971000000|2021-05-25 19:30:00|2260|2259|2252|2251|2261|2260|2252|2250|46582
1621971300000|2021-05-25 19:35:00|2251|2250|2252|2251|2254|2252|2251|2250|90008
1621971600000|2021-05-25 19:40:00|2253|2252|2256|2255|2257|2256|2253|2252|34178
1621971900000|2021-05-25 19:45:00|2255|2254|2258|2257|2263|2262|2254|2253|65778
1621972200000|2021-05-25 19:50:00|2260|2259|2261|2260|2261|2260|2254|2253|82095
1621972500000|2021-05-25 19:55:00|2262|2261|2266|2265|2268|2267|2262|2261|166277
1622035800000|2021-05-26 13:30:00|2282|2268|2302|2296|2305|2301|2272|2267|76427
1622036100000|2021-05-26 13:35:00|2303|2294|2327|2324|2332|2329|2291|2286|65796
1622036400000|2021-05-26 13:40:00|2326|2325|2346|2344|2350|2349|2326|2323|61818
1622036700000|2021-05-26 13:45:00|2347|2345|2333|2329|2355|2352|2331|2327|62207
1622037000000|2021-05-26 13:50:00|2335|2330|2325|2323|2335|2333|2317|2313|32263
1622037300000|2021-05-26 13:55:00|2324|2322|2312|2308|2338|2335|2311|2306|22927
1622037600000|2021-05-26 14:00:00|2314|2309|2310|2306|2319|2317|2298|2297|43550
1622037900000|2021-05-26 14:05:00|2311|2307|2323|2321|2323|2322|2309|2305|23007
1622038200000|2021-05-26 14:10:00|2324|2320|2325|2321|2329|2326|2309|2308|21237
1622038500000|2021-05-26 14:15:00|2324|2322|2309|2306|2324|2322|2306|2304|17995
1622038800000|2021-05-26 14:20:00|2308|2305|2320|2318|2323|2322|2305|2302|18992
1622039100000|2021-05-26 14:25:00|2319|2317|2335|2332|2335|2332|2318|2317|19241
1622039400000|2021-05-26 14:30:00|2334|2334|2335|2331|2339|2336|2328|2326|25005
1622039700000|2021-05-26 14:35:00|2334|2332|2318|2316|2337|2335|2318|2315|20046
1622040000000|2021-05-26 14:40:00|2320|2318|2316|2314|2327|2325|2312|2310|25727
1622040300000|2021-05-26 14:45:00|2317|2315|2315|2313|2325|2323|2314|2312|10153
1622040600000|2021-05-26 14:50:00|2314|2314|2316|2314|2320|2317|2307|2305|17642
1622040900000|2021-05-26 14:55:00|2315|2315|2319|2317|2322|2319|2313|2310|13656
1622041200000|2021-05-26 15:00:00|2318|2318|2317|2315|2322|2318|2312|2311|42678
1622041500000|2021-05-26 15:05:00|2318|2314|2309|2308|2318|2314|2305|2303|19416
1622041800000|2021-05-26 15:10:00|2308|2306|2308|2306|2309|2308|2303|2301|23211
1622042100000|2021-05-26 15:15:00|2310|2307|2320|2317|2325|2323|2310|2306|26534
1622042400000|2021-05-26 15:20:00|2319|2315|2308|2305|2320|2319|2308|2305|9047
1622042700000|2021-05-26 15:25:00|2310|2307|2311|2309|2312|2311|2305|2304|10892
1622043000000|2021-05-26 15:30:00|2314|2310|2305|2301|2315|2312|2303|2301|20455
1622043300000|2021-05-26 15:35:00|2306|2302|2320|2317|2320|2318|2305|2302|12472
1622043600000|2021-05-26 15:40:00|2321|2318|2319|2315|2323|2319|2314|2311|5235
1622043900000|2021-05-26 15:45:00|2316|2316|2320|2317|2323|2321|2313|2312|10162
1622044200000|2021-05-26 15:50:00|2319|2316|2314|2313|2322|2321|2314|2313|10384
1622044500000|2021-05-26 15:55:00|2315|2314|2321|2319|2321|2319|2314|2313|20450
1622044800000|2021-05-26 16:00:00|2322|2320|2318|2316|2323|2322|2317|2315|6503
1622045100000|2021-05-26 16:05:00|2317|2315|2320|2317|2321|2318|2315|2313|5051
1622045400000|2021-05-26 16:10:00|2319|2316|2316|2313|2322|2320|2314|2313|11593
1622045700000|2021-05-26 16:15:00|2315|2314|2314|2311|2316|2314|2311|2309|7814
1622046000000|2021-05-26 16:20:00|2315|2312|2313|2310|2317|2315|2308|2305|5789
1622046300000|2021-05-26 16:25:00|2312|2309|2315|2312|2321|2319|2311|2309|19862
1622046600000|2021-05-26 16:30:00|2314|2313|2315|2314|2315|2314|2312|2310|2309
1622046900000|2021-05-26 16:35:00|2314|2313|2325|2324|2325|2324|2312|2310|17251
1622047200000|2021-05-26 16:40:00|2326|2325|2326|2325|2327|2326|2319|2316|6249
1622047500000|2021-05-26 16:45:00|2327|2323|2322|2319|2327|2325|2319|2317|6823
1622047800000|2021-05-26 16:50:00|2323|2320|2324|2322|2326|2324|2321|2319|2983
1622048100000|2021-05-26 16:55:00|2325|2321|2328|2326|2329|2327|2321|2319|8698
1622048400000|2021-05-26 17:00:00|2327|2324|2328|2325|2328|2326|2323|2321|6246
1622048700000|2021-05-26 17:05:00|2327|2326|2318|2317|2328|2327|2314|2313|10917
1622049000000|2021-05-26 17:10:00|2319|2318|2325|2323|2326|2324|2318|2317|8424
1622049300000|2021-05-26 17:15:00|2326|2324|2327|2324|2328|2326|2322|2320|6318
1622049600000|2021-05-26 17:20:00|2326|2323|2328|2326|2331|2330|2324|2323|15307
1622049900000|2021-05-26 17:25:00|2327|2325|2330|2329|2332|2330|2326|2325|6522
1622050200000|2021-05-26 17:30:00|2329|2328|2327|2326|2333|2332|2326|2325|11570
1622050500000|2021-05-26 17:35:00|2328|2327|2325|2324|2328|2327|2324|2322|17325
1622050800000|2021-05-26 17:40:00|2324|2322|2332|2331|2336|2335|2324|2322|11972
1622051100000|2021-05-26 17:45:00|2333|2332|2331|2329|2334|2333|2328|2326|12052
1622051400000|2021-05-26 17:50:00|2330|2330|2320|2319|2330|2330|2318|2317|15108
1622051700000|2021-05-26 17:55:00|2321|2320|2327|2325|2327|2325|2319|2318|7730
1622052000000|2021-05-26 18:00:00|2328|2326|2326|2324|2330|2329|2325|2324|9049
1622052300000|2021-05-26 18:05:00|2327|2325|2325|2324|2329|2327|2324|2323|6250
1622052600000|2021-05-26 18:10:00|2326|2325|2332|2331|2333|2332|2325|2323|10182
1622052900000|2021-05-26 18:15:00|2331|2330|2345|2344|2345|2344|2329|2328|65071
1622053200000|2021-05-26 18:20:00|2344|2343|2353|2352|2358|2357|2344|2343|119732
1622053500000|2021-05-26 18:25:00|2352|2351|2351|2350|2356|2354|2346|2344|26454
1622053800000|2021-05-26 18:30:00|2350|2349|2353|2350|2353|2351|2345|2343|14581
1622054100000|2021-05-26 18:35:00|2351|2349|2356|2355|2357|2356|2350|2349|16833
1622054400000|2021-05-26 18:40:00|2357|2356|2360|2359|2360|2359|2356|2355|29499
1622054700000|2021-05-26 18:45:00|2361|2360|2354|2353|2365|2363|2354|2352|33172
1622055000000|2021-05-26 18:50:00|2353|2352|2354|2352|2358|2356|2352|2351|13056
1622055300000|2021-05-26 18:55:00|2355|2353|2357|2356|2360|2358|2351|2350|18185
1622055600000|2021-05-26 19:00:00|2356|2355|2356|2354|2357|2356|2350|2349|19823
1622055900000|2021-05-26 19:05:00|2355|2355|2357|2356|2357|2356|2354|2353|13817
1622056200000|2021-05-26 19:10:00|2358|2357|2355|2354|2359|2358|2353|2352|14795
1622056500000|2021-05-26 19:15:00|2356|2355|2353|2352|2359|2358|2353|2351|15228
1622056800000|2021-05-26 19:20:00|2354|2351|2359|2358|2359|2358|2353|2351|11851
1622057100000|2021-05-26 19:25:00|2360|2359|2358|2357|2360|2359|2357|2356|18985
1622057400000|2021-05-26 19:30:00|2359|2358|2362|2361|2363|2362|2358|2357|33522
1622057700000|2021-05-26 19:35:00|2363|2362|2368|2367|2373|2372|2363|2362|196406
1622058000000|2021-05-26 19:40:00|2367|2366|2364|2363|2367|2366|2362|2361|38120
1622058300000|2021-05-26 19:45:00|2363|2362|2359|2358|2363|2362|2357|2356|40452
1622058600000|2021-05-26 19:50:00|2358|2357|2354|2353|2359|2358|2350|2349|66462
1622058900000|2021-05-26 19:55:00|2353|2352|2355|2354|2356|2355|2349|2348|92183
1622122200000|2021-05-27 13:30:00|2391|2360|2369|2360|2391|2374|2357|2352|80320
1622122500000|2021-05-27 13:35:00|2368|2361|2364|2357|2379|2372|2332|2330|130765
1622122800000|2021-05-27 13:40:00|2362|2355|2341|2337|2370|2369|2341|2337|66413
1622123100000|2021-05-27 13:45:00|2339|2336|2360|2357|2372|2371|2338|2335|44547
1622123400000|2021-05-27 13:50:00|2361|2359|2369|2366|2370|2369|2352|2350|39867
1622123700000|2021-05-27 13:55:00|2370|2368|2375|2372|2387|2384|2370|2366|88124
1622124000000|2021-05-27 14:00:00|2374|2373|2378|2374|2382|2379|2365|2361|15714
1622124300000|2021-05-27 14:05:00|2377|2375|2370|2366|2377|2375|2360|2360|13788
1622124600000|2021-05-27 14:10:00|2368|2367|2354|2350|2368|2367|2351|2350|18190
1622124900000|2021-05-27 14:15:00|2355|2351|2361|2359|2367|2364|2343|2340|39406
1622125200000|2021-05-27 14:20:00|2364|2361|2375|2372|2379|2378|2363|2361|30640
1622125500000|2021-05-27 14:25:00|2374|2374|2381|2379|2384|2383|2372|2370|37740
1622125800000|2021-05-27 14:30:00|2380|2380|2374|2371|2390|2387|2364|2362|46950
1622126100000|2021-05-27 14:35:00|2373|2370|2368|2366|2373|2371|2365|2363|12175
1622126400000|2021-05-27 14:40:00|2367|2364|2364|2362|2371|2368|2360|2359|20372
1622126700000|2021-05-27 14:45:00|2363|2361|2359|2356|2365|2364|2357|2356|22870
1622127000000|2021-05-27 14:50:00|2358|2355|2344|2342|2359|2356|2338|2336|47228
1622127300000|2021-05-27 14:55:00|2343|2343|2357|2354|2359|2356|2343|2342|18170
1622127600000|2021-05-27 15:00:00|2358|2353|2363|2359|2366|2365|2358|2353|17853
1622127900000|2021-05-27 15:05:00|2362|2360|2367|2364|2370|2368|2362|2359|5118
1622128200000|2021-05-27 15:10:00|2365|2363|2370|2368|2371|2370|2362|2360|10546
1622128500000|2021-05-27 15:15:00|2371|2369|2380|2378|2380|2378|2370|2369|11042
1622128800000|2021-05-27 15:20:00|2379|2379|2382|2380|2382|2381|2379|2376|10770
1622129100000|2021-05-27 15:25:00|2383|2381|2375|2372|2385|2384|2374|2372|17960
1622129400000|2021-05-27 15:30:00|2374|2373|2374|2372|2377|2375|2368|2367|12580
1622129700000|2021-05-27 15:35:00|2373|2371|2377|2376|2377|2376|2371|2370|8057
1622130000000|2021-05-27 15:40:00|2376|2375|2384|2383|2385|2383|2376|2374|13325
1622130300000|2021-05-27 15:45:00|2385|2384|2387|2385|2390|2389|2383|2382|18584
1622130600000|2021-05-27 15:50:00|2386|2384|2380|2378|2392|2390|2378|2376|19841
1622130900000|2021-05-27 15:55:00|2379|2379|2370|2368|2379|2379|2369|2368|11887
1622131200000|2021-05-27 16:00:00|2371|2369|2365|2363|2372|2370|2363|2362|11681
1622131500000|2021-05-27 16:05:00|2364|2362|2360|2358|2364|2362|2359|2358|4744
1622131800000|2021-05-27 16:10:00|2359|2356|2360|2359|2363|2362|2357|2356|6567
1622132100000|2021-05-27 16:15:00|2359|2358|2356|2355|2359|2358|2354|2352|8062
1622132400000|2021-05-27 16:20:00|2355|2354|2348|2347|2355|2354|2348|2346|27612
1622132700000|2021-05-27 16:25:00|2350|2348|2357|2355|2358|2357|2349|2348|10692
1622133000000|2021-05-27 16:30:00|2359|2357|2364|2362|2364|2363|2359|2357|21257
1622133300000|2021-05-27 16:35:00|2363|2363|2369|2368|2370|2368|2361|2360|7086
1622133600000|2021-05-27 16:40:00|2368|2367|2372|2371|2372|2371|2367|2366|16532
1622133900000|2021-05-27 16:45:00|2373|2372|2368|2365|2373|2372|2368|2365|3628
1622134200000|2021-05-27 16:50:00|2367|2366|2370|2369|2372|2369|2363|2361|13253
1622134500000|2021-05-27 16:55:00|2372|2370|2366|2365|2372|2370|2364|2363|6148
1622134800000|2021-05-27 17:00:00|2365|2364|2366|2364|2367|2364|2362|2361|2015
1622135100000|2021-05-27 17:05:00|2367|2366|2366|2364|2369|2368|2365|2363|2866
1622135400000|2021-05-27 17:10:00|2365|2365|2364|2362|2368|2367|2364|2362|3500
1622135700000|2021-05-27 17:15:00|2365|2363|2370|2369|2370|2369|2364|2363|6106
1622136000000|2021-05-27 17:20:00|2371|2370|2367|2365|2373|2372|2366|2365|5644
1622136300000|2021-05-27 17:25:00|2368|2366|2366|2363|2368|2367|2362|2360|7500
1622136600000|2021-05-27 17:30:00|2365|2364|2376|2374|2376|2374|2363|2361|14017
1622136900000|2021-05-27 17:35:00|2378|2375|2380|2378|2384|2382|2374|2372|13678
1622137200000|2021-05-27 17:40:00|2379|2379|2378|2376|2381|2380|2378|2376|5773
1622137500000|2021-05-27 17:45:00|2379|2377|2381|2379|2382|2380|2376|2375|5431
1622137800000|2021-05-27 17:50:00|2382|2380|2380|2379|2384|2383|2379|2377|6084
1622138100000|2021-05-27 17:55:00|2382|2378|2385|2384|2387|2386|2380|2378|10042
1622138400000|2021-05-27 18:00:00|2386|2383|2375|2374|2388|2387|2374|2373|11402
1622138700000|2021-05-27 18:05:00|2374|2373|2364|2362|2375|2374|2364|2361|13337
1622139000000|2021-05-27 18:10:00|2363|2360|2361|2360|2365|2363|2355|2352|10466
1622139300000|2021-05-27 18:15:00|2360|2357|2368|2366|2368|2367|2358|2356|15105
1622139600000|2021-05-27 18:20:00|2367|2365|2370|2368|2373|2371|2364|2362|9589
1622139900000|2021-05-27 18:25:00|2369|2369|2368|2366|2373|2371|2366|2365|6383
1622140200000|2021-05-27 18:30:00|2367|2365|2372|2369|2376|2374|2366|2364|5230
1622140500000|2021-05-27 18:35:00|2373|2370|2372|2370|2374|2373|2369|2368|13375
1622140800000|2021-05-27 18:40:00|2373|2369|2367|2366|2373|2371|2367|2364|15022
1622141100000|2021-05-27 18:45:00|2366|2365|2362|2360|2366|2366|2359|2358|16901
1622141400000|2021-05-27 18:50:00|2363|2361|2363|2361|2364|2362|2359|2357|6798
1622141700000|2021-05-27 18:55:00|2362|2362|2360|2359|2364|2362|2359|2358|6868
1622142000000|2021-05-27 19:00:00|2359|2358|2362|2360|2364|2362|2352|2351|16306
1622142300000|2021-05-27 19:05:00|2361|2359|2361|2359|2366|2365|2358|2357|9251
1622142600000|2021-05-27 19:10:00|2362|2360|2364|2363|2364|2363|2360|2359|6134
1622142900000|2021-05-27 19:15:00|2365|2364|2369|2367|2370|2369|2365|2364|13458
1622143200000|2021-05-27 19:20:00|2368|2368|2367|2366|2371|2370|2367|2364|16894
1622143500000|2021-05-27 19:25:00|2366|2365|2375|2373|2378|2377|2366|2365|16890
1622143800000|2021-05-27 19:30:00|2376|2374|2379|2378|2379|2378|2373|2371|14701
1622144100000|2021-05-27 19:35:00|2380|2379|2371|2370|2380|2379|2371|2370|20616
1622144400000|2021-05-27 19:40:00|2370|2369|2369|2368|2375|2374|2368|2367|27010
1622144700000|2021-05-27 19:45:00|2370|2369|2368|2367|2374|2373|2367|2366|30365
1622145000000|2021-05-27 19:50:00|2369|2368|2374|2373|2376|2375|2369|2367|56729
1622145300000|2021-05-27 19:55:00|2375|2374|2378|2376|2382|2381|2374|2373|94580
1622208600000|2021-05-28 13:30:00|2404|2385|2431|2427|2432|2429|2386|2381|113699
1622208900000|2021-05-28 13:35:00|2430|2424|2447|2444|2450|2447|2423|2420|101323
1622209200000|2021-05-28 13:40:00|2448|2445|2403|2401|2450|2449|2403|2401|56673
1622209500000|2021-05-28 13:45:00|2402|2402|2395|2390|2407|2403|2384|2383|42861
1622209800000|2021-05-28 13:50:00|2393|2389|2388|2384|2400|2398|2380|2378|35885
1622210100000|2021-05-28 13:55:00|2387|2383|2397|2395|2402|2400|2378|2377|29832
1622210400000|2021-05-28 14:00:00|2396|2393|2404|2401|2407|2404|2383|2380|19369
1622210700000|2021-05-28 14:05:00|2402|2402|2404|2403|2406|2404|2392|2390|27349
1622211000000|2021-05-28 14:10:00|2407|2404|2403|2400|2408|2407|2398|2396|21919
1622211300000|2021-05-28 14:15:00|2402|2401|2391|2389|2414|2412|2389|2387|39955
1622211600000|2021-05-28 14:20:00|2392|2390|2387|2385|2400|2398|2386|2385|22301
1622211900000|2021-05-28 14:25:00|2386|2386|2367|2365|2390|2387|2366|2363|45883
1622212200000|2021-05-28 14:30:00|2366|2362|2387|2385|2388|2385|2365|2362|20457
1622212500000|2021-05-28 14:35:00|2388|2384|2385|2384|2388|2385|2380|2378|7293
1622212800000|2021-05-28 14:40:00|2386|2382|2386|2384|2395|2392|2383|2380|14909
1622213100000|2021-05-28 14:45:00|2387|2383|2373|2370|2387|2384|2371|2369|13143
1622213400000|2021-05-28 14:50:00|2372|2371|2379|2377|2380|2379|2369|2368|9553
1622213700000|2021-05-28 14:55:00|2380|2378|2367|2364|2382|2379|2363|2361|22099
1622214000000|2021-05-28 15:00:00|2368|2365|2387|2384|2387|2385|2368|2364|11079
1622214300000|2021-05-28 15:05:00|2386|2385|2380|2377|2387|2385|2379|2376|15718
1622214600000|2021-05-28 15:10:00|2379|2378|2382|2380|2387|2385|2379|2377|11885
1622214900000|2021-05-28 15:15:00|2381|2379|2377|2374|2383|2382|2376|2374|8671
1622215200000|2021-05-28 15:20:00|2376|2375|2378|2376|2379|2377|2372|2370|8137
1622215500000|2021-05-28 15:25:00|2376|2375|2364|2362|2378|2375|2364|2362|27084
1622215800000|2021-05-28 15:30:00|2365|2363|2365|2363|2369|2366|2361|2360|21807
1622216100000|2021-05-28 15:35:00|2366|2364|2359|2355|2366|2364|2349|2347|79908
1622216400000|2021-05-28 15:40:00|2358|2354|2360|2358|2362|2361|2355|2352|13225
1622216700000|2021-05-28 15:45:00|2361|2359|2369|2367|2371|2370|2360|2359|14469
1622217000000|2021-05-28 15:50:00|2368|2368|2372|2368|2372|2369|2366|2364|7867
1622217300000|2021-05-28 15:55:00|2370|2369|2367|2366|2372|2370|2362|2361|9747
1622217600000|2021-05-28 16:00:00|2368|2364|2364|2362|2368|2366|2361|2359|7750
1622217900000|2021-05-28 16:05:00|2365|2363|2354|2352|2365|2363|2354|2352|9092
1622218200000|2021-05-28 16:10:00|2355|2353|2359|2356|2359|2357|2353|2352|9745
1622218500000|2021-05-28 16:15:00|2358|2357|2364|2363|2365|2364|2358|2357|4450
1622218800000|2021-05-28 16:20:00|2365|2364|2355|2353|2367|2364|2354|2353|4752
1622219100000|2021-05-28 16:25:00|2354|2352|2357|2356|2360|2358|2352|2351|3506
1622219400000|2021-05-28 16:30:00|2358|2355|2360|2358|2364|2362|2357|2355|7596
1622219700000|2021-05-28 16:35:00|2359|2359|2365|2363|2365|2364|2359|2358|4823
1622220000000|2021-05-28 16:40:00|2364|2362|2365|2364|2367|2365|2362|2361|7347
1622220300000|2021-05-28 16:45:00|2366|2365|2370|2368|2372|2369|2363|2361|7748
1622220600000|2021-05-28 16:50:00|2371|2369|2370|2369|2375|2373|2370|2369|11983
1622220900000|2021-05-28 16:55:00|2371|2370|2368|2366|2372|2371|2367|2366|3320
1622221200000|2021-05-28 17:00:00|2369|2367|2376|2374|2376|2375|2369|2367|2834
1622221500000|2021-05-28 17:05:00|2375|2375|2381|2379|2382|2380|2375|2374|7666
1622221800000|2021-05-28 17:10:00|2382|2378|2380|2378|2382|2381|2375|2374|5733
1622222100000|2021-05-28 17:15:00|2379|2379|2379|2377|2381|2379|2376|2375|6266
1622222400000|2021-05-28 17:20:00|2380|2378|2381|2378|2382|2379|2375|2374|6004
1622222700000|2021-05-28 17:25:00|2380|2377|2382|2381|2387|2385|2377|2376|11631
1622223000000|2021-05-28 17:30:00|2383|2382|2380|2379|2386|2385|2377|2375|10178
1622223300000|2021-05-28 17:35:00|2379|2377|2367|2365|2380|2378|2366|2365|11103
1622223600000|2021-05-28 17:40:00|2366|2366|2360|2357|2368|2366|2358|2357|6373
1622223900000|2021-05-28 17:45:00|2359|2358|2355|2353|2360|2359|2352|2351|7406
1622224200000|2021-05-28 17:50:00|2354|2352|2351|2350|2355|2354|2349|2348|15862
1622224500000|2021-05-28 17:55:00|2350|2349|2351|2349|2354|2352|2348|2347|19165
1622224800000|2021-05-28 18:00:00|2352|2350|2368|2367|2370|2369|2352|2349|23815
1622225100000|2021-05-28 18:05:00|2367|2366|2371|2368|2371|2369|2361|2360|23728
1622225400000|2021-05-28 18:10:00|2370|2369|2377|2375|2379|2377|2370|2369|21813
1622225700000|2021-05-28 18:15:00|2376|2376|2382|2381|2386|2384|2375|2374|28458
1622226000000|2021-05-28 18:20:00|2383|2382|2385|2383|2391|2390|2383|2381|28765
1622226300000|2021-05-28 18:25:00|2384|2384|2396|2394|2398|2396|2384|2383|37667
1622226600000|2021-05-28 18:30:00|2395|2393|2385|2384|2395|2393|2379|2377|16631
1622226900000|2021-05-28 18:35:00|2384|2383|2376|2374|2385|2383|2376|2374|10349
1622227200000|2021-05-28 18:40:00|2375|2372|2369|2368|2375|2374|2369|2368|10203
1622227500000|2021-05-28 18:45:00|2368|2367|2361|2359|2369|2368|2359|2357|21518
1622227800000|2021-05-28 18:50:00|2360|2360|2364|2363|2365|2364|2360|2360|12725
1622228100000|2021-05-28 18:55:00|2363|2361|2357|2355|2365|2364|2357|2355|7700
1622228400000|2021-05-28 19:00:00|2356|2356|2356|2355|2360|2359|2355|2354|12932
1622228700000|2021-05-28 19:05:00|2355|2354|2356|2355|2360|2359|2355|2353|9177
1622229000000|2021-05-28 19:10:00|2355|2354|2344|2343|2355|2354|2343|2342|78780
1622229300000|2021-05-28 19:15:00|2345|2344|2348|2347|2351|2350|2344|2343|24117
1622229600000|2021-05-28 19:20:00|2347|2346|2345|2344|2348|2347|2344|2343|11886
1622229900000|2021-05-28 19:25:00|2344|2343|2345|2344|2346|2345|2343|2342|11339
1622230200000|2021-05-28 19:30:00|2344|2343|2339|2337|2347|2346|2338|2337|81879
1622230500000|2021-05-28 19:35:00|2338|2336|2340|2339|2343|2342|2337|2336|23372
1622230800000|2021-05-28 19:40:00|2339|2338|2334|2333|2341|2340|2333|2332|30622
1622231100000|2021-05-28 19:45:00|2335|2334|2334|2333|2343|2342|2333|2332|30087
1622231400000|2021-05-28 19:50:00|2335|2334|2338|2337|2345|2344|2335|2334|40323
1622231700000|2021-05-28 19:55:00|2339|2336|2339|2337|2342|2340|2333|2332|105626
1622554200000|2021-06-01 13:30:00|2398|2378|2383|2376|2398|2387|2367|2360|117223
1622554500000|2021-06-01 13:35:00|2385|2377|2414|2409|2417|2414|2384|2376|116028
1622554800000|2021-06-01 13:40:00|2415|2410|2412|2408|2416|2414|2383|2378|59637
1622555100000|2021-06-01 13:45:00|2410|2409|2396|2392|2412|2410|2389|2385|67519
1622555400000|2021-06-01 13:50:00|2395|2393|2381|2376|2397|2396|2368|2365|63202
1622555700000|2021-06-01 13:55:00|2382|2377|2389|2385|2391|2386|2367|2365|25123
1622556000000|2021-06-01 14:00:00|2390|2387|2364|2361|2393|2390|2363|2360|27784
1622556300000|2021-06-01 14:05:00|2363|2360|2364|2360|2366|2361|2354|2351|25287
1622556600000|2021-06-01 14:10:00|2363|2357|2335|2332|2365|2361|2331|2329|41609
1622556900000|2021-06-01 14:15:00|2334|2331|2327|2324|2338|2334|2317|2315|84144
1622557200000|2021-06-01 14:20:00|2326|2323|2320|2315|2327|2323|2309|2307|32966
1622557500000|2021-06-01 14:25:00|2319|2316|2315|2312|2324|2321|2310|2309|16624
1622557800000|2021-06-01 14:30:00|2314|2313|2322|2319|2332|2330|2313|2310|64658
1622558100000|2021-06-01 14:35:00|2324|2318|2309|2306|2328|2324|2308|2305|16298
1622558400000|2021-06-01 14:40:00|2310|2307|2315|2313|2328|2325|2308|2306|12471
1622558700000|2021-06-01 14:45:00|2316|2312|2291|2288|2316|2313|2290|2288|94222
1622559000000|2021-06-01 14:50:00|2292|2289|2295|2292|2303|2300|2289|2286|12990
1622559300000|2021-06-01 14:55:00|2294|2291|2287|2284|2298|2294|2280|2278|35230
1622559600000|2021-06-01 15:00:00|2288|2283|2284|2282|2298|2295|2279|2277|21861
1622559900000|2021-06-01 15:05:00|2285|2283|2286|2285|2290|2287|2276|2275|18342
1622560200000|2021-06-01 15:10:00|2285|2284|2291|2287|2293|2291|2282|2281|14319
1622560500000|2021-06-01 15:15:00|2290|2288|2304|2301|2305|2304|2290|2288|39733
1622560800000|2021-06-01 15:20:00|2303|2302|2302|2300|2305|2304|2297|2296|27813
1622561100000|2021-06-01 15:25:00|2303|2301|2304|2302|2306|2305|2300|2298|29538
1622561400000|2021-06-01 15:30:00|2303|2301|2309|2307|2315|2312|2301|2298|15452
1622561700000|2021-06-01 15:35:00|2308|2308|2313|2311|2314|2312|2306|2304|13832
1622562000000|2021-06-01 15:40:00|2315|2312|2317|2315|2318|2316|2309|2307|15853
1622562300000|2021-06-01 15:45:00|2318|2316|2311|2309|2318|2316|2308|2305|8802
1622562600000|2021-06-01 15:50:00|2312|2308|2310|2309|2314|2312|2305|2303|10575
1622562900000|2021-06-01 15:55:00|2311|2310|2318|2315|2319|2316|2311|2309|5875
1622563200000|2021-06-01 16:00:00|2317|2314|2315|2313|2317|2315|2309|2305|8302
1622563500000|2021-06-01 16:05:00|2316|2314|2322|2320|2324|2323|2315|2313|14569
1622563800000|2021-06-01 16:10:00|2323|2321|2325|2324|2326|2325|2321|2320|19876
1622564100000|2021-06-01 16:15:00|2326|2325|2336|2334|2336|2335|2326|2325|47213
1622564400000|2021-06-01 16:20:00|2335|2333|2333|2331|2339|2337|2333|2331|14076
1622564700000|2021-06-01 16:25:00|2334|2332|2330|2327|2334|2333|2329|2327|10086
1622565000000|2021-06-01 16:30:00|2328|2326|2330|2330|2335|2333|2326|2325|14272
1622565300000|2021-06-01 16:35:00|2331|2331|2330|2328|2332|2331|2328|2326|8021
1622565600000|2021-06-01 16:40:00|2329|2327|2327|2326|2331|2329|2327|2326|4158
1622565900000|2021-06-01 16:45:00|2328|2327|2333|2331|2334|2332|2326|2325|11722
1622566200000|2021-06-01 16:50:00|2332|2330|2334|2333|2335|2334|2330|2327|7347
1622566500000|2021-06-01 16:55:00|2335|2332|2336|2335|2336|2335|2329|2327|5707
1622566800000|2021-06-01 17:00:00|2337|2334|2334|2333|2342|2341|2334|2333|9736
1622567100000|2021-06-01 17:05:00|2333|2332|2339|2337|2340|2339|2331|2329|8849
1622567400000|2021-06-01 17:10:00|2338|2338|2337|2335|2342|2341|2334|2331|10328
1622567700000|2021-06-01 17:15:00|2338|2336|2338|2335|2340|2337|2334|2331|5121
1622568000000|2021-06-01 17:20:00|2337|2336|2337|2336|2338|2337|2330|2329|8647
1622568300000|2021-06-01 17:25:00|2338|2337|2344|2341|2345|2343|2335|2333|9578
1622568600000|2021-06-01 17:30:00|2343|2342|2343|2342|2348|2346|2343|2341|5143
1622568900000|2021-06-01 17:35:00|2344|2341|2345|2344|2346|2344|2341|2340|3275
1622569200000|2021-06-01 17:40:00|2344|2343|2344|2343|2345|2344|2339|2337|9416
1622569500000|2021-06-01 17:45:00|2345|2344|2345|2343|2349|2348|2344|2342|6206
1622569800000|2021-06-01 17:50:00|2346|2344|2345|2343|2347|2346|2343|2342|7729
1622570100000|2021-06-01 17:55:00|2344|2342|2346|2344|2346|2345|2342|2341|5573
1622570400000|2021-06-01 18:00:00|2345|2343|2339|2337|2345|2344|2338|2336|4912
1622570700000|2021-06-01 18:05:00|2338|2336|2338|2337|2339|2337|2334|2332|10695
1622571000000|2021-06-01 18:10:00|2339|2338|2336|2334|2339|2338|2334|2332|6977
1622571300000|2021-06-01 18:15:00|2337|2335|2340|2339|2340|2339|2333|2332|10215
1622571600000|2021-06-01 18:20:00|2341|2340|2342|2341|2344|2342|2340|2337|4454
1622571900000|2021-06-01 18:25:00|2341|2340|2335|2332|2342|2340|2333|2332|5547
1622572200000|2021-06-01 18:30:00|2334|2333|2334|2333|2340|2339|2334|2333|4760
1622572500000|2021-06-01 18:35:00|2335|2332|2336|2335|2339|2337|2333|2331|27429
1622572800000|2021-06-01 18:40:00|2335|2334|2343|2341|2344|2342|2334|2333|10900
1622573100000|2021-06-01 18:45:00|2342|2340|2345|2344|2347|2346|2341|2340|7778
1622573400000|2021-06-01 18:50:00|2344|2343|2338|2336|2344|2343|2336|2333|23008
1622573700000|2021-06-01 18:55:00|2339|2337|2339|2338|2340|2339|2335|2334|11190
1622574000000|2021-06-01 19:00:00|2340|2339|2338|2336|2341|2340|2337|2336|5041
1622574300000|2021-06-01 19:05:00|2337|2337|2337|2335|2341|2339|2336|2334|5374
1622574600000|2021-06-01 19:10:00|2336|2334|2328|2326|2336|2334|2327|2326|15452
1622574900000|2021-06-01 19:15:00|2327|2327|2331|2330|2333|2331|2327|2326|8736
1622575200000|2021-06-01 19:20:00|2330|2329|2327|2326|2331|2330|2327|2326|16046
1622575500000|2021-06-01 19:25:00|2328|2327|2329|2328|2330|2329|2326|2324|15865
1622575800000|2021-06-01 19:30:00|2328|2327|2330|2329|2330|2329|2326|2325|25525
1622576100000|2021-06-01 19:35:00|2331|2330|2336|2334|2338|2337|2331|2330|18865
1622576400000|2021-06-01 19:40:00|2335|2335|2333|2332|2337|2336|2329|2328|19253
1622576700000|2021-06-01 19:45:00|2332|2331|2330|2329|2334|2333|2329|2328|24835
1622577000000|2021-06-01 19:50:00|2329|2328|2321|2319|2330|2329|2316|2315|55828
1622577300000|2021-06-01 19:55:00|2320|2320|2320|2319|2322|2321|2314|2313|108942
1622640600000|2021-06-02 13:30:00|2321|2307|2313|2305|2330|2325|2294|2290|110043
1622640900000|2021-06-02 13:35:00|2315|2307|2328|2324|2335|2333|2313|2307|120617
1622641200000|2021-06-02 13:40:00|2330|2325|2337|2333|2338|2335|2322|2318|19135
1622641500000|2021-06-02 13:45:00|2338|2334|2342|2339|2344|2340|2322|2320|24799
1622641800000|2021-06-02 13:50:00|2341|2340|2357|2354|2357|2355|2340|2340|51821
1622642100000|2021-06-02 13:55:00|2356|2355|2328|2324|2357|2356|2321|2320|32987
1622642400000|2021-06-02 14:00:00|2327|2325|2334|2332|2334|2332|2322|2319|12847
1622642700000|2021-06-02 14:05:00|2335|2333|2339|2336|2344|2342|2328|2326|14827
1622643000000|2021-06-02 14:10:00|2338|2337|2337|2333|2339|2338|2326|2323|27130
1622643300000|2021-06-02 14:15:00|2336|2332|2339|2338|2343|2341|2332|2328|12927
1622643600000|2021-06-02 14:20:00|2340|2335|2327|2325|2340|2336|2326|2325|11299
1622643900000|2021-06-02 14:25:00|2326|2324|2326|2325|2332|2330|2321|2320|22107
1622644200000|2021-06-02 14:30:00|2325|2324|2316|2313|2332|2331|2311|2310|36660
1622644500000|2021-06-02 14:35:00|2315|2314|2315|2313|2318|2315|2303|2301|39976
1622644800000|2021-06-02 14:40:00|2316|2314|2326|2325|2330|2329|2316|2314|23249
1622645100000|2021-06-02 14:45:00|2327|2326|2328|2326|2330|2327|2320|2318|8985
1622645400000|2021-06-02 14:50:00|2327|2327|2317|2316|2328|2327|2317|2316|17480
1622645700000|2021-06-02 14:55:00|2316|2314|2303|2302|2317|2315|2298|2297|20625
1622646000000|2021-06-02 15:00:00|2302|2301|2311|2309|2313|2311|2302|2301|9461
1622646300000|2021-06-02 15:05:00|2312|2310|2313|2310|2317|2316|2302|2301|15585
1622646600000|2021-06-02 15:10:00|2312|2309|2305|2303|2312|2310|2299|2298|14945
1622646900000|2021-06-02 15:15:00|2304|2304|2302|2300|2307|2306|2297|2296|16198
1622647200000|2021-06-02 15:20:00|2303|2301|2310|2308|2311|2309|2299|2298|18013
1622647500000|2021-06-02 15:25:00|2309|2307|2308|2307|2316|2314|2308|2306|14571
1622647800000|2021-06-02 15:30:00|2307|2305|2306|2304|2312|2311|2305|2303|11736
1622648100000|2021-06-02 15:35:00|2307|2305|2312|2310|2315|2312|2306|2305|13435
1622648400000|2021-06-02 15:40:00|2311|2311|2320|2319|2321|2319|2311|2311|18073
1622648700000|2021-06-02 15:45:00|2319|2318|2322|2320|2324|2322|2317|2316|12003
1622649000000|2021-06-02 15:50:00|2321|2321|2332|2331|2333|2331|2321|2320|17630
1622649300000|2021-06-02 15:55:00|2331|2330|2339|2336|2342|2341|2328|2327|46592
1622649600000|2021-06-02 16:00:00|2341|2337|2355|2354|2356|2355|2341|2336|48105
1622649900000|2021-06-02 16:05:00|2356|2355|2361|2359|2364|2363|2354|2352|34925
1622650200000|2021-06-02 16:10:00|2362|2358|2367|2365|2367|2366|2362|2358|14784
1622650500000|2021-06-02 16:15:00|2366|2366|2371|2369|2377|2375|2365|2364|34582
1622650800000|2021-06-02 16:20:00|2370|2370|2365|2363|2372|2370|2364|2363|28220
1622651100000|2021-06-02 16:25:00|2364|2362|2367|2366|2369|2368|2361|2359|20590
1622651400000|2021-06-02 16:30:00|2368|2367|2355|2352|2371|2370|2355|2352|91817
1622651700000|2021-06-02 16:35:00|2353|2351|2371|2370|2371|2370|2351|2347|33198
1622652000000|2021-06-02 16:40:00|2370|2369|2371|2369|2377|2376|2370|2369|19127
1622652300000|2021-06-02 16:45:00|2372|2368|2378|2377|2378|2377|2371|2368|17335
1622652600000|2021-06-02 16:50:00|2379|2378|2389|2388|2392|2390|2378|2377|82593
1622652900000|2021-06-02 16:55:00|2390|2387|2402|2399|2403|2402|2390|2387|65592
1622653200000|2021-06-02 17:00:00|2401|2398|2395|2393|2403|2401|2391|2389|37693
1622653500000|2021-06-02 17:05:00|2394|2390|2404|2402|2408|2406|2393|2390|52028
1622653800000|2021-06-02 17:10:00|2405|2403|2393|2390|2408|2407|2391|2386|41077
1622654100000|2021-06-02 17:15:00|2395|2391|2384|2382|2396|2393|2382|2381|14435
1622654400000|2021-06-02 17:20:00|2385|2383|2370|2369|2390|2389|2368|2366|32644
1622654700000|2021-06-02 17:25:00|2371|2370|2370|2368|2372|2371|2361|2358|31512
1622655000000|2021-06-02 17:30:00|2371|2369|2385|2383|2391|2389|2369|2368|21643
1622655300000|2021-06-02 17:35:00|2384|2384|2382|2381|2388|2387|2382|2381|20074
1622655600000|2021-06-02 17:40:00|2381|2380|2387|2385|2387|2386|2379|2378|19053
1622655900000|2021-06-02 17:45:00|2386|2384|2375|2373|2388|2387|2374|2372|22015
1622656200000|2021-06-02 17:50:00|2374|2374|2378|2377|2380|2379|2371|2370|36177
1622656500000|2021-06-02 17:55:00|2377|2376|2383|2379|2384|2382|2374|2373|27822
1622656800000|2021-06-02 18:00:00|2384|2380|2377|2376|2384|2383|2376|2374|28121
1622657100000|2021-06-02 18:05:00|2378|2377|2377|2376|2379|2378|2371|2370|17645
1622657400000|2021-06-02 18:10:00|2378|2377|2368|2367|2380|2379|2366|2365|25206
1622657700000|2021-06-02 18:15:00|2367|2366|2370|2368|2380|2378|2367|2366|13744
1622658000000|2021-06-02 18:20:00|2373|2369|2375|2373|2375|2374|2368|2366|15109
1622658300000|2021-06-02 18:25:00|2376|2374|2377|2376|2380|2378|2373|2372|28731
1622658600000|2021-06-02 18:30:00|2378|2377|2378|2377|2384|2383|2374|2371|19316
1622658900000|2021-06-02 18:35:00|2377|2376|2384|2382|2385|2383|2377|2376|19570
1622659200000|2021-06-02 18:40:00|2383|2383|2387|2386|2387|2386|2383|2382|20427
1622659500000|2021-06-02 18:45:00|2386|2385|2380|2379|2387|2386|2380|2379|29966
1622659800000|2021-06-02 18:50:00|2379|2378|2387|2386|2387|2386|2377|2376|23613
1622660100000|2021-06-02 18:55:00|2386|2385|2397|2395|2401|2400|2386|2385|254898
1622660400000|2021-06-02 19:00:00|2396|2394|2408|2407|2409|2408|2394|2393|59709
1622660700000|2021-06-02 19:05:00|2409|2408|2421|2420|2424|2423|2408|2407|53905
1622661000000|2021-06-02 19:10:00|2420|2419|2427|2426|2430|2428|2420|2419|42880
1622661300000|2021-06-02 19:15:00|2428|2427|2420|2419|2428|2427|2412|2409|41922
1622661600000|2021-06-02 19:20:00|2421|2420|2408|2407|2421|2420|2404|2403|35132
1622661900000|2021-06-02 19:25:00|2409|2408|2417|2416|2420|2419|2409|2408|36266
1622662200000|2021-06-02 19:30:00|2418|2417|2427|2425|2427|2426|2418|2417|41308
1622662500000|2021-06-02 19:35:00|2426|2424|2426|2425|2428|2427|2421|2420|67180
1622662800000|2021-06-02 19:40:00|2427|2426|2429|2428|2429|2428|2422|2421|48328
1622663100000|2021-06-02 19:45:00|2430|2429|2434|2433|2434|2433|2428|2427|83235
1622663400000|2021-06-02 19:50:00|2435|2434|2426|2425|2435|2434|2426|2425|122829
1622663700000|2021-06-02 19:55:00|2427|2426|2427|2426|2427|2426|2418|2417|181502
1622727000000|2021-06-03 13:30:00|2392|2377|2419|2415|2424|2418|2377|2372|179661
1622727300000|2021-06-03 13:35:00|2416|2416|2360|2355|2424|2422|2353|2350|101846
1622727600000|2021-06-03 13:40:00|2361|2356|2331|2325|2373|2368|2331|2325|154771
1622727900000|2021-06-03 13:45:00|2330|2327|2307|2304|2347|2343|2304|2301|275944
1622728200000|2021-06-03 13:50:00|2309|2306|2331|2327|2334|2330|2308|2305|86595
1622728500000|2021-06-03 13:55:00|2332|2326|2343|2334|2344|2339|2321|2318|59930
1622728800000|2021-06-03 14:00:00|2342|2335|2352|2350|2353|2352|2331|2326|34661
1622729100000|2021-06-03 14:05:00|2351|2348|2359|2356|2361|2358|2340|2339|32399
1622729400000|2021-06-03 14:10:00|2358|2357|2344|2342|2361|2359|2340|2335|16216
1622729700000|2021-06-03 14:15:00|2345|2343|2346|2342|2349|2347|2327|2323|28623
1622730000000|2021-06-03 14:20:00|2345|2343|2367|2363|2371|2370|2344|2338|31423
1622730300000|2021-06-03 14:25:00|2368|2364|2391|2386|2395|2393|2367|2363|51410
1622730600000|2021-06-03 14:30:00|2390|2387|2399|2397|2405|2404|2383|2380|39851
1622730900000|2021-06-03 14:35:00|2398|2398|2393|2390|2403|2402|2383|2381|33047
1622731200000|2021-06-03 14:40:00|2392|2387|2397|2395|2400|2400|2386|2383|58714
1622731500000|2021-06-03 14:45:00|2398|2396|2396|2394|2400|2399|2394|2392|36528
1622731800000|2021-06-03 14:50:00|2395|2395|2391|2390|2398|2397|2389|2386|50831
1622732100000|2021-06-03 14:55:00|2392|2389|2414|2412|2415|2412|2387|2385|35444
1622732400000|2021-06-03 15:00:00|2415|2411|2400|2397|2415|2411|2398|2396|21327
1622732700000|2021-06-03 15:05:00|2399|2396|2394|2392|2403|2400|2391|2390|12877
1622733000000|2021-06-03 15:10:00|2393|2391|2385|2382|2393|2391|2383|2381|10779
1622733300000|2021-06-03 15:15:00|2383|2383|2370|2368|2386|2385|2367|2365|22245
1622733600000|2021-06-03 15:20:00|2372|2369|2369|2367|2374|2373|2366|2365|17186
1622733900000|2021-06-03 15:25:00|2368|2366|2369|2365|2372|2369|2358|2356|20021
1622734200000|2021-06-03 15:30:00|2368|2364|2367|2365|2371|2370|2362|2361|10022
1622734500000|2021-06-03 15:35:00|2366|2364|2368|2366|2376|2374|2365|2363|9198
1622734800000|2021-06-03 15:40:00|2369|2367|2360|2358|2369|2368|2357|2355|14000
1622735100000|2021-06-03 15:45:00|2359|2357|2353|2351|2359|2358|2349|2347|27262
1622735400000|2021-06-03 15:50:00|2352|2349|2344|2342|2353|2351|2343|2342|11912
1622735700000|2021-06-03 15:55:00|2346|2343|2355|2354|2356|2355|2346|2343|25164
1622736000000|2021-06-03 16:00:00|2357|2355|2341|2340|2357|2355|2340|2339|20938
1622736300000|2021-06-03 16:05:00|2342|2339|2349|2347|2354|2353|2340|2339|56109
1622736600000|2021-06-03 16:10:00|2348|2346|2336|2335|2349|2347|2336|2335|10864
1622736900000|2021-06-03 16:15:00|2335|2334|2334|2332|2336|2335|2328|2326|23432
1622737200000|2021-06-03 16:20:00|2333|2333|2332|2330|2336|2335|2330|2328|18636
1622737500000|2021-06-03 16:25:00|2331|2331|2335|2333|2342|2341|2331|2331|15364
1622737800000|2021-06-03 16:30:00|2334|2334|2332|2331|2337|2336|2330|2328|16105
1622738100000|2021-06-03 16:35:00|2333|2332|2338|2337|2338|2337|2333|2332|8163
1622738400000|2021-06-03 16:40:00|2339|2338|2333|2331|2341|2340|2332|2330|6699
1622738700000|2021-06-03 16:45:00|2332|2330|2324|2323|2335|2333|2324|2323|41958
1622739000000|2021-06-03 16:50:00|2323|2322|2322|2321|2324|2323|2320|2319|25401
1622739300000|2021-06-03 16:55:00|2323|2322|2331|2329|2332|2330|2322|2321|12642
1622739600000|2021-06-03 17:00:00|2332|2330|2326|2325|2332|2331|2325|2324|8044
1622739900000|2021-06-03 17:05:00|2325|2324|2323|2322|2329|2328|2319|2318|22734
1622740200000|2021-06-03 17:10:00|2324|2321|2319|2317|2330|2327|2318|2317|17705
1622740500000|2021-06-03 17:15:00|2318|2318|2319|2317|2325|2323|2318|2317|30604
1622740800000|2021-06-03 17:20:00|2318|2316|2316|2315|2318|2317|2314|2313|13750
1622741100000|2021-06-03 17:25:00|2315|2313|2326|2325|2328|2326|2314|2313|16994
1622741400000|2021-06-03 17:30:00|2325|2324|2325|2324|2333|2332|2323|2320|34646
1622741700000|2021-06-03 17:35:00|2326|2325|2314|2313|2326|2325|2313|2312|45017
1622742000000|2021-06-03 17:40:00|2315|2314|2301|2299|2318|2317|2297|2295|106451
1622742300000|2021-06-03 17:45:00|2300|2298|2299|2297|2314|2313|2296|2295|80000
1622742600000|2021-06-03 17:50:00|2298|2295|2288|2286|2300|2298|2283|2282|67105
1622742900000|2021-06-03 17:55:00|2287|2285|2300|2299|2303|2302|2286|2284|31280
1622743200000|2021-06-03 18:00:00|2301|2300|2302|2300|2302|2301|2292|2290|24615
1622743500000|2021-06-03 18:05:00|2303|2301|2292|2289|2313|2311|2290|2287|35679
1622743800000|2021-06-03 18:10:00|2293|2290|2294|2292|2297|2295|2290|2287|14644
1622744100000|2021-06-03 18:15:00|2293|2291|2287|2286|2295|2293|2282|2281|37355
1622744400000|2021-06-03 18:20:00|2286|2285|2282|2280|2289|2288|2278|2277|34408
1622744700000|2021-06-03 18:25:00|2281|2281|2287|2285|2290|2288|2281|2280|11594
1622745000000|2021-06-03 18:30:00|2288|2284|2289|2287|2296|2294|2288|2284|19440
1622745300000|2021-06-03 18:35:00|2288|2288|2278|2276|2289|2288|2273|2272|45840
1622745600000|2021-06-03 18:40:00|2279|2277|2274|2273|2281|2280|2271|2270|35319
1622745900000|2021-06-03 18:45:00|2273|2272|2278|2277|2283|2281|2270|2269|33037
1622746200000|2021-06-03 18:50:00|2279|2276|2278|2276|2283|2280|2276|2273|23912
1622746500000|2021-06-03 18:55:00|2279|2277|2273|2272|2282|2281|2270|2269|40542
1622746800000|2021-06-03 19:00:00|2274|2273|2279|2278|2281|2280|2274|2272|21872
1622747100000|2021-06-03 19:05:00|2278|2277|2279|2277|2281|2280|2276|2275|15810
1622747400000|2021-06-03 19:10:00|2278|2276|2280|2279|2281|2280|2274|2272|23017
1622747700000|2021-06-03 19:15:00|2279|2278|2272|2270|2280|2278|2272|2270|24054
1622748000000|2021-06-03 19:20:00|2271|2269|2276|2274|2279|2276|2268|2267|27220
1622748300000|2021-06-03 19:25:00|2275|2275|2276|2275|2276|2275|2271|2269|20078
1622748600000|2021-06-03 19:30:00|2278|2276|2275|2273|2281|2280|2274|2273|27357
1622748900000|2021-06-03 19:35:00|2276|2274|2272|2271|2276|2275|2272|2271|42497
1622749200000|2021-06-03 19:40:00|2273|2272|2265|2264|2273|2272|2263|2262|62114
1622749500000|2021-06-03 19:45:00|2266|2265|2256|2255|2266|2265|2256|2255|73674
1622749800000|2021-06-03 19:50:00|2257|2256|2259|2258|2264|2263|2257|2256|109222
1622750100000|2021-06-03 19:55:00|2260|2259|2254|2252|2264|2263|2253|2251|255354
1622813400000|2021-06-04 13:30:00|2286|2281|2296|2292|2296|2294|2259|2257|190590
1622813700000|2021-06-04 13:35:00|2298|2293|2338|2335|2340|2337|2296|2293|211063
1622814000000|2021-06-04 13:40:00|2336|2334|2344|2341|2356|2355|2335|2330|109260
1622814300000|2021-06-04 13:45:00|2347|2342|2366|2364|2370|2368|2347|2342|139252
1622814600000|2021-06-04 13:50:00|2365|2365|2354|2351|2370|2369|2348|2345|79466
1622814900000|2021-06-04 13:55:00|2357|2353|2381|2379|2382|2381|2355|2353|78976
1622815200000|2021-06-04 14:00:00|2382|2380|2375|2374|2384|2382|2375|2372|73001
1622815500000|2021-06-04 14:05:00|2376|2375|2363|2361|2390|2389|2362|2360|64386
1622815800000|2021-06-04 14:10:00|2364|2362|2344|2340|2368|2366|2337|2332|56100
1622816100000|2021-06-04 14:15:00|2343|2339|2325|2323|2346|2342|2325|2323|54567
1622816400000|2021-06-04 14:20:00|2324|2321|2335|2334|2336|2334|2320|2318|29335
1622816700000|2021-06-04 14:25:00|2337|2335|2328|2325|2339|2336|2317|2316|35561
1622817000000|2021-06-04 14:30:00|2330|2326|2339|2337|2339|2337|2324|2323|21716
1622817300000|2021-06-04 14:35:00|2340|2338|2329|2327|2340|2339|2327|2324|10316
1622817600000|2021-06-04 14:40:00|2328|2328|2308|2305|2330|2328|2308|2305|34624
1622817900000|2021-06-04 14:45:00|2309|2306|2315|2313|2318|2316|2305|2302|29645
1622818200000|2021-06-04 14:50:00|2314|2312|2310|2308|2317|2314|2308|2306|22701
1622818500000|2021-06-04 14:55:00|2311|2309|2306|2302|2313|2312|2303|2301|31037
1622818800000|2021-06-04 15:00:00|2305|2303|2301|2297|2308|2306|2299|2296|34587
1622819100000|2021-06-04 15:05:00|2300|2298|2310|2309|2312|2311|2299|2297|21232
1622819400000|2021-06-04 15:10:00|2311|2310|2318|2316|2319|2317|2311|2309|28934
1622819700000|2021-06-04 15:15:00|2317|2315|2320|2317|2320|2319|2311|2309|11239
1622820000000|2021-06-04 15:20:00|2319|2316|2325|2324|2327|2326|2317|2314|15554
1622820300000|2021-06-04 15:25:00|2326|2325|2329|2329|2333|2332|2324|2323|15173
1622820600000|2021-06-04 15:30:00|2330|2327|2324|2322|2334|2333|2322|2321|13245
1622820900000|2021-06-04 15:35:00|2323|2321|2325|2323|2325|2323|2319|2316|7272
1622821200000|2021-06-04 15:40:00|2324|2324|2332|2331|2333|2332|2322|2320|13970
1622821500000|2021-06-04 15:45:00|2333|2330|2333|2331|2340|2339|2331|2330|18702
1622821800000|2021-06-04 15:50:00|2334|2332|2331|2328|2336|2335|2328|2327|16163
1622822100000|2021-06-04 15:55:00|2332|2329|2327|2325|2334|2332|2325|2322|15061
1622822400000|2021-06-04 16:00:00|2328|2327|2325|2323|2329|2327|2323|2321|12004
1622822700000|2021-06-04 16:05:00|2326|2324|2331|2329|2332|2331|2324|2322|10480
1622823000000|2021-06-04 16:10:00|2330|2330|2329|2326|2331|2330|2324|2322|9267
1622823300000|2021-06-04 16:15:00|2328|2325|2318|2316|2328|2325|2318|2316|14078
1622823600000|2021-06-04 16:20:00|2319|2317|2317|2315|2322|2321|2314|2312|7870
1622823900000|2021-06-04 16:25:00|2316|2316|2320|2317|2320|2319|2315|2313|4683
1622824200000|2021-06-04 16:30:00|2319|2318|2315|2313|2320|2319|2314|2312|8061
1622824500000|2021-06-04 16:35:00|2316|2314|2316|2314|2318|2316|2312|2311|7011
1622824800000|2021-06-04 16:40:00|2315|2315|2308|2306|2315|2315|2307|2305|13370
1622825100000|2021-06-04 16:45:00|2306|2307|2303|2302|2308|2307|2303|2301|7514
1622825400000|2021-06-04 16:50:00|2304|2301|2304|2302|2309|2307|2303|2301|6558
1622825700000|2021-06-04 16:55:00|2303|2303|2316|2313|2316|2314|2303|2302|19526
1622826000000|2021-06-04 17:00:00|2315|2314|2310|2308|2316|2314|2305|2303|8087
1622826300000|2021-06-04 17:05:00|2309|2309|2310|2308|2312|2310|2308|2306|7206
1622826600000|2021-06-04 17:10:00|2311|2309|2309|2307|2313|2311|2308|2306|7493
1622826900000|2021-06-04 17:15:00|2308|2306|2305|2304|2308|2306|2301|2300|12889
1622827200000|2021-06-04 17:20:00|2306|2305|2303|2301|2306|2305|2302|2301|3369
1622827500000|2021-06-04 17:25:00|2304|2302|2297|2296|2305|2304|2296|2295|17853
1622827800000|2021-06-04 17:30:00|2298|2297|2296|2294|2299|2297|2294|2293|6367
1622828100000|2021-06-04 17:35:00|2297|2295|2300|2299|2300|2299|2294|2293|9081
1622828400000|2021-06-04 17:40:00|2301|2300|2298|2297|2305|2304|2298|2297|9237
1622828700000|2021-06-04 17:45:00|2297|2296|2295|2294|2298|2297|2294|2293|6862
1622829000000|2021-06-04 17:50:00|2296|2295|2293|2292|2297|2296|2293|2291|10039
1622829300000|2021-06-04 17:55:00|2292|2291|2303|2302|2303|2302|2291|2290|14434
1622829600000|2021-06-04 18:00:00|2304|2303|2299|2298|2304|2303|2297|2294|17111
1622829900000|2021-06-04 18:05:00|2300|2297|2297|2295|2303|2302|2297|2294|2645
1622830200000|2021-06-04 18:10:00|2298|2297|2294|2292|2301|2300|2293|2292|5729
1622830500000|2021-06-04 18:15:00|2293|2293|2290|2288|2295|2294|2288|2287|15073
1622830800000|2021-06-04 18:20:00|2289|2287|2290|2287|2293|2292|2288|2287|7574
1622831100000|2021-06-04 18:25:00|2291|2288|2291|2289|2294|2293|2290|2288|7222
1622831400000|2021-06-04 18:30:00|2292|2290|2289|2287|2295|2294|2287|2286|7593
1622831700000|2021-06-04 18:35:00|2288|2286|2290|2289|2291|2290|2285|2283|14691
1622832000000|2021-06-04 18:40:00|2291|2290|2288|2287|2293|2292|2288|2287|5897
1622832300000|2021-06-04 18:45:00|2289|2288|2294|2293|2296|2295|2289|2287|17391
1622832600000|2021-06-04 18:50:00|2293|2292|2290|2289|2294|2293|2290|2289|6863
1622832900000|2021-06-04 18:55:00|2291|2290|2283|2282|2291|2290|2282|2281|13106
1622833200000|2021-06-04 19:00:00|2284|2283|2278|2277|2287|2286|2278|2277|22398
1622833500000|2021-06-04 19:05:00|2277|2276|2274|2273|2278|2277|2274|2273|16021
1622833800000|2021-06-04 19:10:00|2275|2274|2277|2276|2279|2278|2275|2274|12318
1622834100000|2021-06-04 19:15:00|2278|2277|2277|2276|2278|2277|2274|2273|13323
1622834400000|2021-06-04 19:20:00|2276|2275|2275|2274|2276|2275|2271|2270|13343
1622834700000|2021-06-04 19:25:00|2276|2275|2274|2273|2277|2276|2272|2271|16127
1622835000000|2021-06-04 19:30:00|2273|2272|2279|2278|2281|2280|2273|2272|30248
1622835300000|2021-06-04 19:35:00|2280|2279|2275|2274|2280|2279|2273|2272|17089
1622835600000|2021-06-04 19:40:00|2276|2275|2271|2270|2276|2275|2269|2268|30681
1622835900000|2021-06-04 19:45:00|2270|2269|2274|2273|2277|2276|2270|2269|25493
1622836200000|2021-06-04 19:50:00|2275|2274|2284|2283|2284|2283|2274|2273|58503
1622836500000|2021-06-04 19:55:00|2285|2284|2284|2284|2285|2284|2278|2277|79841
1623072600000|2021-06-07 13:30:00|2279|2270|2255|2250|2305|2301|2242|2237|140500
1623072900000|2021-06-07 13:35:00|2256|2252|2240|2236|2263|2257|2233|2230|41693
1623073200000|2021-06-07 13:40:00|2239|2237|2270|2267|2278|2275|2228|2223|46838
1623073500000|2021-06-07 13:45:00|2271|2268|2261|2258|2272|2269|2250|2247|25353
1623073800000|2021-06-07 13:50:00|2260|2260|2254|2250|2268|2263|2248|2245|20595
1623074100000|2021-06-07 13:55:00|2255|2251|2270|2269|2278|2275|2255|2251|13431
1623074400000|2021-06-07 14:00:00|2272|2270|2260|2256|2273|2270|2250|2248|16591
1623074700000|2021-06-07 14:05:00|2259|2257|2271|2269|2277|2276|2259|2257|24601
1623075000000|2021-06-07 14:10:00|2270|2268|2271|2267|2273|2271|2253|2251|21741
1623075300000|2021-06-07 14:15:00|2270|2268|2260|2257|2271|2268|2258|2255|14291
1623075600000|2021-06-07 14:20:00|2261|2258|2268|2265|2271|2268|2261|2257|10265
1623075900000|2021-06-07 14:25:00|2267|2266|2265|2263|2271|2270|2258|2254|12177
1623076200000|2021-06-07 14:30:00|2267|2266|2252|2250|2269|2267|2249|2248|26231
1623076500000|2021-06-07 14:35:00|2253|2251|2249|2248|2260|2258|2249|2248|14599
1623076800000|2021-06-07 14:40:00|2248|2247|2260|2258|2260|2259|2245|2243|20517
1623077100000|2021-06-07 14:45:00|2263|2261|2260|2259|2264|2261|2254|2252|19329
1623077400000|2021-06-07 14:50:00|2261|2258|2264|2262|2266|2263|2253|2251|7950
1623077700000|2021-06-07 14:55:00|2263|2263|2269|2266|2269|2268|2261|2259|10099
1623078000000|2021-06-07 15:00:00|2268|2267|2252|2250|2268|2267|2248|2245|18894
1623078300000|2021-06-07 15:05:00|2251|2248|2258|2255|2259|2257|2249|2247|18800
1623078600000|2021-06-07 15:10:00|2259|2256|2261|2258|2264|2262|2259|2256|11949
1623078900000|2021-06-07 15:15:00|2260|2259|2255|2252|2260|2259|2250|2247|11320
1623079200000|2021-06-07 15:20:00|2256|2253|2256|2253|2262|2261|2255|2251|10376
1623079500000|2021-06-07 15:25:00|2255|2254|2252|2250|2255|2254|2243|2242|17047
1623079800000|2021-06-07 15:30:00|2251|2251|2265|2262|2265|2263|2251|2248|12458
1623080100000|2021-06-07 15:35:00|2264|2261|2267|2266|2267|2266|2259|2257|7235
1623080400000|2021-06-07 15:40:00|2266|2265|2271|2270|2272|2271|2260|2258|23836
1623080700000|2021-06-07 15:45:00|2270|2269|2274|2271|2279|2278|2266|2264|44484
1623081000000|2021-06-07 15:50:00|2273|2270|2275|2273|2278|2276|2272|2270|8931
1623081300000|2021-06-07 15:55:00|2274|2274|2281|2280|2281|2280|2274|2274|19227
1623081600000|2021-06-07 16:00:00|2282|2281|2278|2276|2283|2281|2275|2273|8456
1623081900000|2021-06-07 16:05:00|2277|2275|2279|2277|2281|2279|2275|2273|8102
1623082200000|2021-06-07 16:10:00|2280|2278|2280|2279|2286|2285|2280|2278|13452
1623082500000|2021-06-07 16:15:00|2281|2280|2292|2291|2296|2295|2281|2279|36165
1623082800000|2021-06-07 16:20:00|2291|2290|2298|2296|2299|2298|2291|2288|17882
1623083100000|2021-06-07 16:25:00|2297|2297|2300|2297|2304|2302|2294|2293|43143
1623083400000|2021-06-07 16:30:00|2299|2298|2299|2296|2301|2300|2295|2293|10264
1623083700000|2021-06-07 16:35:00|2298|2297|2300|2297|2303|2302|2297|2296|15890
1623084000000|2021-06-07 16:40:00|2301|2298|2306|2304|2308|2306|2300|2297|15107
1623084300000|2021-06-07 16:45:00|2307|2305|2302|2300|2310|2309|2301|2300|13065
1623084600000|2021-06-07 16:50:00|2301|2299|2296|2294|2304|2302|2295|2293|11327
1623084900000|2021-06-07 16:55:00|2297|2295|2293|2292|2300|2298|2293|2292|6394
1623085200000|2021-06-07 17:00:00|2294|2293|2291|2290|2298|2296|2291|2290|9339
1623085500000|2021-06-07 17:05:00|2290|2289|2286|2283|2290|2289|2282|2280|14204
1623085800000|2021-06-07 17:10:00|2284|2281|2284|2282|2286|2284|2280|2278|14436
1623086100000|2021-06-07 17:15:00|2285|2283|2289|2287|2293|2290|2285|2283|11851
1623086400000|2021-06-07 17:20:00|2290|2288|2288|2287|2292|2291|2286|2285|6874
1623086700000|2021-06-07 17:25:00|2287|2285|2285|2281|2290|2289|2284|2281|17944
1623087000000|2021-06-07 17:30:00|2284|2283|2287|2286|2287|2286|2280|2278|4901
1623087300000|2021-06-07 17:35:00|2288|2287|2289|2288|2293|2290|2286|2285|8706
1623087600000|2021-06-07 17:40:00|2288|2287|2301|2300|2303|2301|2288|2287|11677
1623087900000|2021-06-07 17:45:00|2302|2301|2304|2302|2308|2305|2297|2295|10020
1623088200000|2021-06-07 17:50:00|2305|2303|2305|2303|2308|2307|2301|2299|21171
1623088500000|2021-06-07 17:55:00|2304|2302|2295|2292|2305|2303|2295|2292|10425
1623088800000|2021-06-07 18:00:00|2296|2293|2297|2295|2306|2304|2293|2291|26079
1623089100000|2021-06-07 18:05:00|2296|2294|2299|2298|2300|2298|2295|2294|9101
1623089400000|2021-06-07 18:10:00|2300|2299|2305|2303|2305|2303|2298|2296|12295
1623089700000|2021-06-07 18:15:00|2303|2301|2295|2293|2303|2301|2294|2293|12057
1623090000000|2021-06-07 18:20:00|2294|2292|2298|2297|2302|2300|2293|2291|7164
1623090300000|2021-06-07 18:25:00|2299|2296|2302|2300|2302|2300|2296|2295|5657
1623090600000|2021-06-07 18:30:00|2301|2299|2309|2308|2310|2308|2300|2299|19316
1623090900000|2021-06-07 18:35:00|2310|2309|2306|2305|2313|2311|2304|2303|28053
1623091200000|2021-06-07 18:40:00|2307|2306|2311|2310|2313|2311|2305|2304|6012
1623091500000|2021-06-07 18:45:00|2310|2309|2308|2307|2312|2310|2308|2306|9531
1623091800000|2021-06-07 18:50:00|2309|2308|2314|2313|2315|2313|2309|2307|16136
1623092100000|2021-06-07 18:55:00|2313|2312|2307|2304|2314|2312|2304|2302|8144
1623092400000|2021-06-07 19:00:00|2308|2305|2315|2314|2318|2316|2308|2305|18122
1623092700000|2021-06-07 19:05:00|2316|2315|2319|2317|2320|2319|2315|2313|11354
1623093000000|2021-06-07 19:10:00|2318|2316|2314|2312|2320|2319|2310|2309|22974
1623093300000|2021-06-07 19:15:00|2315|2311|2318|2316|2320|2319|2312|2311|28646
1623093600000|2021-06-07 19:20:00|2317|2317|2322|2320|2322|2321|2317|2316|15750
1623093900000|2021-06-07 19:25:00|2323|2321|2317|2316|2325|2322|2316|2315|15780
1623094200000|2021-06-07 19:30:00|2318|2317|2318|2316|2323|2322|2318|2316|14576
1623094500000|2021-06-07 19:35:00|2319|2317|2315|2314|2321|2320|2312|2311|22707
1623094800000|2021-06-07 19:40:00|2314|2313|2313|2312|2316|2315|2311|2310|24971
1623095100000|2021-06-07 19:45:00|2312|2311|2314|2313|2317|2316|2311|2309|28822
1623095400000|2021-06-07 19:50:00|2315|2314|2316|2315|2318|2318|2313|2312|48187
1623095700000|2021-06-07 19:55:00|2315|2314|2320|2317|2322|2321|2315|2314|116636
1623159000000|2021-06-08 13:30:00|2360|2346|2369|2363|2378|2374|2331|2329|174249
1623159300000|2021-06-08 13:35:00|2370|2362|2371|2367|2380|2377|2350|2347|47875
1623159600000|2021-06-08 13:40:00|2372|2368|2389|2386|2394|2393|2364|2362|73906
1623159900000|2021-06-08 13:45:00|2390|2388|2377|2376|2390|2388|2371|2370|59067
1623160200000|2021-06-08 13:50:00|2376|2375|2382|2380|2384|2382|2367|2366|192403
1623160500000|2021-06-08 13:55:00|2381|2378|2396|2393|2398|2397|2379|2378|149524
1623160800000|2021-06-08 14:00:00|2395|2392|2418|2416|2420|2419|2394|2391|234990
1623161100000|2021-06-08 14:05:00|2417|2415|2378|2376|2419|2417|2375|2374|111008
1623161400000|2021-06-08 14:10:00|2377|2375|2378|2375|2385|2384|2370|2368|58951
1623161700000|2021-06-08 14:15:00|2377|2374|2410|2408|2410|2408|2374|2373|40160
1623162000000|2021-06-08 14:20:00|2412|2409|2424|2423|2425|2424|2410|2408|82687
1623162300000|2021-06-08 14:25:00|2425|2424|2437|2436|2437|2436|2422|2421|121705
1623162600000|2021-06-08 14:30:00|2436|2435|2429|2428|2450|2449|2424|2421|107108
1623162900000|2021-06-08 14:35:00|2428|2427|2415|2413|2430|2428|2409|2408|87637
1623163200000|2021-06-08 14:40:00|2414|2412|2435|2434|2436|2435|2414|2412|85060
1623163500000|2021-06-08 14:45:00|2436|2435|2434|2432|2442|2441|2425|2423|146308
1623163800000|2021-06-08 14:50:00|2435|2433|2425|2422|2447|2446|2419|2417|72172
1623164100000|2021-06-08 14:55:00|2424|2421|2411|2409|2425|2423|2409|2407|61128
1623164400000|2021-06-08 15:00:00|2410|2410|2387|2385|2410|2410|2387|2385|30494
1623164700000|2021-06-08 15:05:00|2388|2386|2387|2385|2391|2388|2380|2379|37982
1623165000000|2021-06-08 15:10:00|2386|2384|2364|2362|2397|2395|2364|2362|59938
1623165300000|2021-06-08 15:15:00|2366|2363|2350|2349|2370|2367|2349|2348|113418
1623165600000|2021-06-08 15:20:00|2349|2348|2336|2334|2353|2351|2324|2322|77218
1623165900000|2021-06-08 15:25:00|2337|2335|2339|2336|2346|2343|2328|2327|49604
1623166200000|2021-06-08 15:30:00|2338|2335|2345|2343|2347|2346|2328|2327|47483
1623166500000|2021-06-08 15:35:00|2346|2344|2334|2332|2346|2344|2334|2332|23275
1623166800000|2021-06-08 15:40:00|2333|2331|2333|2330|2339|2335|2326|2325|19536
1623167100000|2021-06-08 15:45:00|2332|2331|2336|2333|2345|2343|2332|2331|21163
1623167400000|2021-06-08 15:50:00|2335|2334|2336|2333|2337|2336|2326|2325|36493
1623167700000|2021-06-08 15:55:00|2335|2332|2341|2338|2347|2344|2334|2331|20060
1623168000000|2021-06-08 16:00:00|2340|2337|2346|2344|2353|2351|2339|2337|22532
1623168300000|2021-06-08 16:05:00|2345|2345|2345|2343|2350|2348|2341|2340|15503
1623168600000|2021-06-08 16:10:00|2344|2342|2353|2352|2353|2352|2338|2337|16503
1623168900000|2021-06-08 16:15:00|2352|2351|2358|2356|2358|2357|2351|2350|23127
1623169200000|2021-06-08 16:20:00|2357|2355|2352|2350|2357|2356|2343|2342|17518
1623169500000|2021-06-08 16:25:00|2351|2349|2359|2358|2359|2358|2349|2348|11762
1623169800000|2021-06-08 16:30:00|2360|2357|2362|2361|2364|2363|2356|2354|15174
1623170100000|2021-06-08 16:35:00|2361|2360|2373|2371|2375|2372|2361|2360|21351
1623170400000|2021-06-08 16:40:00|2372|2372|2380|2379|2383|2381|2372|2371|18274
1623170700000|2021-06-08 16:45:00|2379|2378|2379|2377|2385|2384|2375|2372|18396
1623171000000|2021-06-08 16:50:00|2378|2378|2388|2387|2388|2387|2377|2376|11035
1623171300000|2021-06-08 16:55:00|2390|2388|2392|2390|2395|2394|2390|2387|32181
1623171600000|2021-06-08 17:00:00|2393|2391|2397|2396|2398|2397|2393|2391|13580
1623171900000|2021-06-08 17:05:00|2396|2395|2400|2398|2402|2401|2392|2391|59390
1623172200000|2021-06-08 17:10:00|2399|2399|2393|2391|2404|2402|2391|2390|14007
1623172500000|2021-06-08 17:15:00|2394|2392|2397|2396|2397|2396|2385|2382|27745
1623172800000|2021-06-08 17:20:00|2396|2395|2396|2394|2399|2397|2390|2389|16186
1623173100000|2021-06-08 17:25:00|2395|2395|2390|2389|2396|2395|2388|2387|13600
1623173400000|2021-06-08 17:30:00|2391|2390|2419|2416|2419|2417|2390|2390|36683
1623173700000|2021-06-08 17:35:00|2417|2415|2428|2427|2428|2427|2413|2411|29387
1623174000000|2021-06-08 17:40:00|2427|2426|2428|2427|2434|2432|2425|2423|50747
1623174300000|2021-06-08 17:45:00|2429|2428|2436|2435|2438|2436|2427|2426|51744
1623174600000|2021-06-08 17:50:00|2435|2434|2442|2441|2444|2442|2432|2431|62231
1623174900000|2021-06-08 17:55:00|2441|2440|2452|2451|2452|2451|2441|2440|96467
1623175200000|2021-06-08 18:00:00|2453|2452|2577|2576|2579|2578|2453|2452|1053325
1623175500000|2021-06-08 18:05:00|2578|2577|2561|2557|2592|2590|2533|2529|730271
1623175800000|2021-06-08 18:10:00|2562|2558|2486|2485|2576|2574|2483|2480|422348
1623176100000|2021-06-08 18:15:00|2485|2484|2513|2511|2518|2516|2482|2480|453313
1623176400000|2021-06-08 18:20:00|2512|2509|2493|2491|2512|2510|2466|2465|262957
1623176700000|2021-06-08 18:25:00|2495|2492|2495|2493|2497|2495|2482|2481|145970
1623177000000|2021-06-08 18:30:00|2494|2492|2486|2484|2494|2492|2482|2481|75299
1623177300000|2021-06-08 18:35:00|2487|2485|2498|2497|2500|2499|2482|2480|95878
1623177600000|2021-06-08 18:40:00|2497|2496|2475|2473|2500|2499|2473|2472|104511
1623177900000|2021-06-08 18:45:00|2476|2474|2465|2464|2485|2484|2460|2459|134856
1623178200000|2021-06-08 18:50:00|2464|2465|2464|2462|2474|2472|2459|2457|60602
1623178500000|2021-06-08 18:55:00|2465|2463|2488|2486|2494|2492|2465|2463|128730
1623178800000|2021-06-08 19:00:00|2489|2487|2503|2502|2507|2506|2489|2487|108199
1623179100000|2021-06-08 19:05:00|2504|2503|2515|2514|2517|2515|2499|2498|83855
1623179400000|2021-06-08 19:10:00|2516|2515|2516|2515|2522|2521|2508|2507|63395
1623179700000|2021-06-08 19:15:00|2517|2516|2500|2498|2520|2519|2497|2496|66856
1623180000000|2021-06-08 19:20:00|2499|2497|2491|2489|2505|2504|2488|2486|65482
1623180300000|2021-06-08 19:25:00|2492|2490|2487|2485|2495|2494|2480|2478|58715
1623180600000|2021-06-08 19:30:00|2486|2484|2504|2502|2504|2503|2484|2483|62056
1623180900000|2021-06-08 19:35:00|2503|2503|2493|2491|2504|2503|2488|2486|66126
1623181200000|2021-06-08 19:40:00|2494|2492|2489|2488|2495|2494|2481|2480|89957
1623181500000|2021-06-08 19:45:00|2488|2487|2485|2483|2489|2488|2479|2478|126165
1623181800000|2021-06-08 19:50:00|2486|2484|2506|2504|2508|2507|2486|2484|195816
1623182100000|2021-06-08 19:55:00|2505|2505|2500|2498|2506|2505|2498|2497|333949
1623245400000|2021-06-09 13:30:00|2546|2528|2621|2616|2624|2619|2529|2520|335083
1623245700000|2021-06-09 13:35:00|2623|2617|2596|2592|2637|2633|2592|2585|300982
1623246000000|2021-06-09 13:40:00|2595|2593|2562|2558|2595|2594|2558|2556|172351
1623246300000|2021-06-09 13:45:00|2560|2557|2580|2578|2600|2598|2554|2551|277088
1623246600000|2021-06-09 13:50:00|2579|2577|2542|2539|2579|2577|2526|2525|213227
1623246900000|2021-06-09 13:55:00|2546|2540|2577|2574|2579|2577|2544|2539|111911
1623247200000|2021-06-09 14:00:00|2576|2573|2525|2521|2580|2579|2519|2518|213364
1623247500000|2021-06-09 14:05:00|2524|2519|2538|2535|2544|2542|2520|2518|67448
1623247800000|2021-06-09 14:10:00|2537|2537|2500|2498|2538|2537|2499|2496|136798
1623248100000|2021-06-09 14:15:00|2498|2496|2494|2491|2511|2510|2488|2486|77758
1623248400000|2021-06-09 14:20:00|2496|2492|2503|2500|2516|2515|2495|2492|55354
1623248700000|2021-06-09 14:25:00|2504|2499|2517|2515|2520|2518|2493|2490|48850
1623249000000|2021-06-09 14:30:00|2518|2516|2510|2507|2527|2525|2505|2502|69244
1623249300000|2021-06-09 14:35:00|2511|2508|2507|2504|2516|2515|2501|2500|48901
1623249600000|2021-06-09 14:40:00|2506|2505|2516|2514|2516|2514|2502|2500|42759
1623249900000|2021-06-09 14:45:00|2515|2513|2489|2488|2516|2514|2478|2475|114963
1623250200000|2021-06-09 14:50:00|2490|2489|2508|2505|2509|2507|2485|2484|30387
1623250500000|2021-06-09 14:55:00|2506|2504|2497|2493|2514|2511|2496|2493|22428
1623250800000|2021-06-09 15:00:00|2496|2494|2513|2512|2515|2514|2494|2490|27216
1623251100000|2021-06-09 15:05:00|2512|2511|2526|2523|2527|2526|2510|2508|49788
1623251400000|2021-06-09 15:10:00|2525|2524|2507|2506|2527|2526|2507|2505|35538
1623251700000|2021-06-09 15:15:00|2506|2505|2510|2508|2516|2514|2506|2502|17925
1623252000000|2021-06-09 15:20:00|2512|2509|2510|2508|2520|2519|2510|2508|12736
1623252300000|2021-06-09 15:25:00|2512|2506|2523|2522|2525|2523|2506|2505|22592
1623252600000|2021-06-09 15:30:00|2522|2521|2525|2522|2526|2522|2513|2511|27172
1623252900000|2021-06-09 15:35:00|2524|2520|2518|2515|2526|2521|2514|2512|9419
1623253200000|2021-06-09 15:40:00|2517|2512|2507|2503|2521|2518|2505|2502|16274
1623253500000|2021-06-09 15:45:00|2509|2504|2497|2495|2510|2509|2496|2495|9729
1623253800000|2021-06-09 15:50:00|2496|2494|2487|2485|2502|2500|2480|2480|30090
1623254100000|2021-06-09 15:55:00|2486|2484|2479|2477|2490|2488|2478|2476|55392
1623254400000|2021-06-09 16:00:00|2478|2478|2471|2470|2486|2484|2471|2470|77679
1623254700000|2021-06-09 16:05:00|2472|2471|2473|2472|2484|2482|2468|2467|29072
1623255000000|2021-06-09 16:10:00|2472|2470|2488|2484|2488|2485|2472|2470|41758
1623255300000|2021-06-09 16:15:00|2487|2483|2487|2484|2493|2491|2481|2480|73742
1623255600000|2021-06-09 16:20:00|2486|2485|2479|2476|2486|2485|2476|2475|18938
1623255900000|2021-06-09 16:25:00|2478|2477|2487|2486|2488|2487|2478|2477|11775
1623256200000|2021-06-09 16:30:00|2488|2487|2496|2495|2496|2495|2487|2486|15271
1623256500000|2021-06-09 16:35:00|2495|2494|2500|2497|2500|2499|2494|2492|18763
1623256800000|2021-06-09 16:40:00|2499|2498|2494|2492|2504|2503|2493|2490|20668
1623257100000|2021-06-09 16:45:00|2493|2491|2506|2505|2506|2505|2493|2490|23665
1623257400000|2021-06-09 16:50:00|2507|2506|2509|2506|2519|2518|2506|2503|100959
1623257700000|2021-06-09 16:55:00|2508|2505|2505|2503|2510|2507|2498|2496|14499
1623258000000|2021-06-09 17:00:00|2506|2504|2500|2498|2508|2505|2500|2497|5915
1623258300000|2021-06-09 17:05:00|2501|2499|2498|2497|2506|2505|2498|2496|7200
1623258600000|2021-06-09 17:10:00|2497|2496|2487|2486|2498|2496|2487|2485|32831
1623258900000|2021-06-09 17:15:00|2486|2485|2489|2487|2490|2489|2482|2480|22055
1623259200000|2021-06-09 17:20:00|2488|2488|2489|2487|2491|2489|2484|2481|7429
1623259500000|2021-06-09 17:25:00|2488|2488|2487|2485|2497|2494|2487|2484|9551
1623259800000|2021-06-09 17:30:00|2488|2486|2489|2488|2490|2488|2480|2477|20401
1623260100000|2021-06-09 17:35:00|2488|2487|2479|2477|2488|2487|2475|2474|16773
1623260400000|2021-06-09 17:40:00|2478|2476|2459|2458|2478|2476|2459|2458|33661
1623260700000|2021-06-09 17:45:00|2458|2457|2469|2467|2469|2468|2458|2457|18465
1623261000000|2021-06-09 17:50:00|2470|2468|2470|2467|2474|2472|2466|2463|11518
1623261300000|2021-06-09 17:55:00|2469|2468|2467|2465|2474|2473|2464|2462|10311
1623261600000|2021-06-09 18:00:00|2468|2466|2473|2472|2476|2475|2468|2466|14956
1623261900000|2021-06-09 18:05:00|2472|2471|2475|2474|2477|2475|2470|2469|12549
1623262200000|2021-06-09 18:10:00|2474|2473|2471|2469|2480|2479|2471|2468|25527
1623262500000|2021-06-09 18:15:00|2472|2467|2479|2475|2482|2478|2471|2466|4909
1623262800000|2021-06-09 18:20:00|2480|2476|2483|2479|2488|2484|2478|2474|5872
1623263100000|2021-06-09 18:25:00|2482|2478|2487|2481|2489|2485|2481|2476|3350
1623263400000|2021-06-09 18:30:00|2488|2483|2477|2472|2488|2484|2476|2471|3507
1623263700000|2021-06-09 18:35:00|2483|2480|2479|2478|2486|2485|2476|2473|10287
1623264000000|2021-06-09 18:40:00|2480|2479|2477|2475|2484|2483|2476|2473|9806
1623264300000|2021-06-09 18:45:00|2478|2476|2468|2467|2480|2479|2467|2466|23399
1623264600000|2021-06-09 18:50:00|2467|2466|2472|2471|2474|2473|2464|2463|13099
1623264900000|2021-06-09 18:55:00|2473|2472|2461|2460|2476|2475|2459|2458|21453
1623265200000|2021-06-09 19:00:00|2460|2459|2463|2462|2465|2463|2459|2458|13431
1623265500000|2021-06-09 19:05:00|2462|2461|2463|2460|2465|2464|2459|2458|22617
1623265800000|2021-06-09 19:10:00|2464|2461|2463|2462|2471|2470|2462|2460|13131
1623266100000|2021-06-09 19:15:00|2462|2461|2460|2459|2467|2465|2459|2458|18558
1623266400000|2021-06-09 19:20:00|2461|2460|2459|2457|2464|2462|2453|2452|33637
1623266700000|2021-06-09 19:25:00|2460|2458|2443|2442|2460|2459|2441|2440|43909
1623267000000|2021-06-09 19:30:00|2444|2443|2458|2457|2460|2459|2443|2442|28714
1623267300000|2021-06-09 19:35:00|2459|2458|2455|2454|2459|2458|2449|2447|37433
1623267600000|2021-06-09 19:40:00|2454|2453|2449|2448|2454|2453|2446|2445|36043
1623267900000|2021-06-09 19:45:00|2448|2447|2441|2440|2450|2449|2439|2438|63260
1623268200000|2021-06-09 19:50:00|2444|2442|2444|2443|2450|2449|2443|2442|88108
1623268500000|2021-06-09 19:55:00|2445|2444|2443|2442|2447|2446|2438|2437|145149
1623331800000|2021-06-10 13:30:00|2466|2446|2480|2476|2494|2492|2450|2446|69845
1623332100000|2021-06-10 13:35:00|2481|2477|2485|2483|2503|2501|2476|2472|56824
1623332400000|2021-06-10 13:40:00|2486|2481|2524|2523|2524|2523|2484|2480|199632
1623332700000|2021-06-10 13:45:00|2525|2524|2533|2529|2550|2548|2525|2522|170219
1623333000000|2021-06-10 13:50:00|2536|2532|2523|2520|2538|2536|2504|2503|136549
1623333300000|2021-06-10 13:55:00|2524|2519|2531|2526|2557|2555|2519|2516|94283
1623333600000|2021-06-10 14:00:00|2532|2528|2544|2538|2552|2550|2529|2526|68694
1623333900000|2021-06-10 14:05:00|2542|2537|2553|2551|2571|2569|2539|2535|88849
1623334200000|2021-06-10 14:10:00|2556|2552|2566|2565|2568|2566|2550|2546|33166
1623334500000|2021-06-10 14:15:00|2567|2567|2593|2589|2596|2594|2561|2558|158027
1623334800000|2021-06-10 14:20:00|2594|2590|2579|2577|2597|2596|2577|2576|89937
1623335100000|2021-06-10 14:25:00|2578|2576|2603|2600|2609|2606|2576|2575|125274
1623335400000|2021-06-10 14:30:00|2602|2601|2600|2597|2603|2601|2589|2586|131878
1623335700000|2021-06-10 14:35:00|2602|2598|2565|2562|2603|2601|2559|2557|104121
1623336000000|2021-06-10 14:40:00|2564|2561|2560|2557|2591|2589|2555|2553|101369
1623336300000|2021-06-10 14:45:00|2559|2556|2526|2523|2559|2556|2524|2521|111507
1623336600000|2021-06-10 14:50:00|2525|2524|2527|2523|2545|2544|2525|2523|116528
1623336900000|2021-06-10 14:55:00|2526|2524|2559|2557|2559|2557|2523|2522|74125
1623337200000|2021-06-10 15:00:00|2560|2558|2536|2532|2560|2558|2536|2532|64814
1623337500000|2021-06-10 15:05:00|2535|2533|2533|2532|2542|2539|2531|2530|43223
1623337800000|2021-06-10 15:10:00|2535|2531|2542|2541|2555|2554|2529|2527|105040
1623338100000|2021-06-10 15:15:00|2541|2540|2583|2581|2594|2591|2541|2540|168691
1623338400000|2021-06-10 15:20:00|2582|2580|2594|2591|2598|2596|2569|2566|108606
1623338700000|2021-06-10 15:25:00|2596|2592|2597|2595|2605|2603|2585|2584|87542
1623339000000|2021-06-10 15:30:00|2596|2596|2605|2604|2608|2606|2588|2586|169029
1623339300000|2021-06-10 15:35:00|2606|2605|2620|2618|2628|2626|2606|2605|243063
1623339600000|2021-06-10 15:40:00|2622|2619|2611|2609|2625|2622|2595|2594|161130
1623339900000|2021-06-10 15:45:00|2612|2610|2603|2601|2616|2614|2600|2597|87949
1623340200000|2021-06-10 15:50:00|2604|2602|2594|2591|2606|2605|2586|2585|63420
1623340500000|2021-06-10 15:55:00|2593|2590|2575|2574|2596|2594|2573|2572|83715
1623340800000|2021-06-10 16:00:00|2574|2573|2567|2565|2575|2575|2563|2560|70265
1623341100000|2021-06-10 16:05:00|2569|2566|2558|2557|2571|2570|2554|2552|78219
1623341400000|2021-06-10 16:10:00|2557|2556|2570|2569|2570|2569|2548|2547|173057
1623341700000|2021-06-10 16:15:00|2571|2570|2592|2589|2604|2602|2571|2570|201383
1623342000000|2021-06-10 16:20:00|2591|2590|2585|2583|2591|2590|2577|2576|53345
1623342300000|2021-06-10 16:25:00|2586|2584|2589|2585|2594|2593|2586|2582|54285
1623342600000|2021-06-10 16:30:00|2588|2586|2589|2586|2592|2590|2581|2578|21222
1623342900000|2021-06-10 16:35:00|2590|2587|2598|2595|2600|2599|2590|2587|28280
1623343200000|2021-06-10 16:40:00|2597|2594|2598|2597|2600|2599|2595|2593|42723
1623343500000|2021-06-10 16:45:00|2599|2598|2609|2608|2610|2610|2598|2598|56550
1623343800000|2021-06-10 16:50:00|2610|2609|2618|2616|2620|2619|2608|2607|126110
1623344100000|2021-06-10 16:55:00|2617|2615|2616|2614|2619|2618|2605|2604|64974
1623344400000|2021-06-10 17:00:00|2615|2615|2595|2594|2615|2615|2590|2589|67485
1623344700000|2021-06-10 17:05:00|2596|2595|2603|2601|2605|2604|2594|2592|47675
1623345000000|2021-06-10 17:10:00|2602|2600|2624|2622|2624|2623|2602|2600|89927
1623345300000|2021-06-10 17:15:00|2625|2623|2640|2638|2648|2647|2620|2619|225895
1623345600000|2021-06-10 17:20:00|2639|2637|2645|2643|2653|2652|2634|2632|207431
1623345900000|2021-06-10 17:25:00|2647|2644|2612|2609|2647|2644|2610|2607|114948
1623346200000|2021-06-10 17:30:00|2613|2610|2616|2613|2619|2617|2606|2604|60233
1623346500000|2021-06-10 17:35:00|2615|2614|2614|2612|2618|2616|2605|2602|72098
1623346800000|2021-06-10 17:40:00|2613|2613|2624|2622|2624|2622|2612|2611|28115
1623347100000|2021-06-10 17:45:00|2625|2623|2641|2638|2646|2645|2622|2621|92378
1623347400000|2021-06-10 17:50:00|2642|2637|2634|2632|2650|2648|2630|2626|63064
1623347700000|2021-06-10 17:55:00|2636|2633|2642|2640|2643|2641|2634|2633|30919
1623348000000|2021-06-10 18:00:00|2643|2641|2639|2637|2652|2651|2639|2637|53979
1623348300000|2021-06-10 18:05:00|2640|2638|2640|2638|2644|2642|2629|2627|46788
1623348600000|2021-06-10 18:10:00|2639|2637|2636|2634|2640|2638|2625|2623|54671
1623348900000|2021-06-10 18:15:00|2637|2636|2648|2646|2650|2648|2637|2636|46206
1623349200000|2021-06-10 18:20:00|2649|2647|2619|2618|2651|2649|2618|2617|77935
1623349500000|2021-06-10 18:25:00|2620|2619|2629|2628|2643|2641|2620|2619|61781
1623349800000|2021-06-10 18:30:00|2630|2629|2638|2635|2650|2648|2630|2629|81542
1623350100000|2021-06-10 18:35:00|2637|2636|2638|2636|2646|2644|2627|2626|63121
1623350400000|2021-06-10 18:40:00|2637|2635|2644|2642|2655|2654|2633|2630|58973
1623350700000|2021-06-10 18:45:00|2645|2643|2651|2649|2656|2655|2645|2643|57521
1623351000000|2021-06-10 18:50:00|2652|2650|2659|2658|2665|2664|2652|2650|101208
1623351300000|2021-06-10 18:55:00|2658|2657|2671|2669|2675|2674|2658|2655|110324
1623351600000|2021-06-10 19:00:00|2670|2668|2658|2656|2671|2670|2658|2656|87548
1623351900000|2021-06-10 19:05:00|2657|2657|2672|2671|2673|2671|2653|2652|94038
1623352200000|2021-06-10 19:10:00|2673|2672|2682|2680|2685|2684|2671|2670|169813
1623352500000|2021-06-10 19:15:00|2681|2681|2666|2665|2681|2681|2654|2653|83960
1623352800000|2021-06-10 19:20:00|2668|2666|2671|2669|2674|2673|2659|2657|81797
1623353100000|2021-06-10 19:25:00|2672|2670|2673|2672|2677|2675|2663|2662|70988
1623353400000|2021-06-10 19:30:00|2672|2671|2657|2655|2681|2680|2652|2651|144281
1623353700000|2021-06-10 19:35:00|2656|2656|2646|2645|2658|2657|2645|2644|74123
1623354000000|2021-06-10 19:40:00|2645|2644|2644|2643|2652|2651|2641|2640|128545
1623354300000|2021-06-10 19:45:00|2643|2642|2634|2632|2643|2642|2620|2617|218082
1623354600000|2021-06-10 19:50:00|2635|2633|2651|2650|2653|2651|2633|2629|166550
1623354900000|2021-06-10 19:55:00|2650|2649|2646|2645|2656|2655|2642|2641|299638
1623418200000|2021-06-11 13:30:00|2650|2630|2668|2664|2717|2715|2645|2630|358709
1623418500000|2021-06-11 13:35:00|2667|2663|2617|2612|2682|2677|2597|2594|220368
1623418800000|2021-06-11 13:40:00|2618|2613|2601|2598|2632|2628|2573|2572|220368
1623419100000|2021-06-11 13:45:00|2600|2599|2611|2607|2631|2628|2600|2599|126099
1623419400000|2021-06-11 13:50:00|2609|2608|2649|2647|2649|2648|2609|2608|140039
1623419700000|2021-06-11 13:55:00|2650|2648|2645|2641|2659|2658|2635|2632|227079
1623420000000|2021-06-11 14:00:00|2644|2644|2613|2612|2645|2644|2612|2612|64807
1623420300000|2021-06-11 14:05:00|2614|2611|2610|2605|2625|2622|2599|2595|155110
1623420600000|2021-06-11 14:10:00|2609|2608|2629|2626|2630|2629|2606|2600|29159
1623420900000|2021-06-11 14:15:00|2628|2625|2621|2619|2636|2632|2610|2605|43138
1623421200000|2021-06-11 14:20:00|2624|2620|2627|2625|2635|2633|2622|2620|31056
1623421500000|2021-06-11 14:25:00|2626|2624|2637|2633|2645|2644|2622|2621|46678
1623421800000|2021-06-11 14:30:00|2639|2634|2643|2640|2648|2646|2638|2634|79104
1623422100000|2021-06-11 14:35:00|2642|2639|2623|2620|2642|2639|2616|2615|53291
1623422400000|2021-06-11 14:40:00|2625|2621|2620|2618|2634|2632|2617|2615|50441
1623422700000|2021-06-11 14:45:00|2622|2619|2568|2564|2622|2620|2566|2564|263544
1623423000000|2021-06-11 14:50:00|2566|2567|2587|2583|2597|2594|2566|2565|64498
1623423300000|2021-06-11 14:55:00|2589|2585|2586|2585|2592|2590|2578|2575|24593
1623423600000|2021-06-11 15:00:00|2587|2586|2575|2573|2590|2587|2572|2570|41694
1623423900000|2021-06-11 15:05:00|2576|2574|2598|2594|2598|2595|2576|2574|23561
1623424200000|2021-06-11 15:10:00|2597|2593|2596|2592|2604|2601|2588|2586|28757
1623424500000|2021-06-11 15:15:00|2595|2591|2584|2581|2597|2596|2584|2581|22733
1623424800000|2021-06-11 15:20:00|2583|2580|2593|2591|2595|2594|2581|2580|15483
1623425100000|2021-06-11 15:25:00|2595|2592|2585|2581|2595|2593|2583|2580|24525
1623425400000|2021-06-11 15:30:00|2584|2580|2575|2571|2589|2586|2563|2561|39630
1623425700000|2021-06-11 15:35:00|2573|2573|2566|2563|2575|2573|2559|2557|23169
1623426000000|2021-06-11 15:40:00|2565|2562|2558|2554|2565|2562|2553|2551|24518
1623426300000|2021-06-11 15:45:00|2557|2555|2558|2556|2564|2561|2554|2553|23550
1623426600000|2021-06-11 15:50:00|2557|2555|2554|2552|2565|2562|2553|2552|14964
1623426900000|2021-06-11 15:55:00|2553|2551|2562|2559|2563|2560|2549|2547|28940
1623427200000|2021-06-11 16:00:00|2561|2558|2554|2552|2565|2562|2550|2548|42893
1623427500000|2021-06-11 16:05:00|2555|2553|2555|2553|2559|2558|2551|2550|21665
1623427800000|2021-06-11 16:10:00|2554|2554|2558|2555|2562|2561|2553|2552|56933
1623428100000|2021-06-11 16:15:00|2559|2556|2556|2553|2560|2558|2551|2550|18097
1623428400000|2021-06-11 16:20:00|2555|2555|2528|2526|2555|2555|2527|2526|117584
1623428700000|2021-06-11 16:25:00|2527|2527|2523|2520|2533|2532|2519|2518|88664
1623429000000|2021-06-11 16:30:00|2525|2519|2525|2523|2535|2533|2524|2519|44236
1623429300000|2021-06-11 16:35:00|2526|2524|2516|2514|2533|2532|2513|2511|88218
1623429600000|2021-06-11 16:40:00|2515|2515|2514|2512|2520|2519|2509|2508|46555
1623429900000|2021-06-11 16:45:00|2515|2513|2519|2518|2521|2520|2514|2512|29775
1623430200000|2021-06-11 16:50:00|2518|2517|2524|2522|2524|2523|2514|2511|16924
1623430500000|2021-06-11 16:55:00|2523|2523|2535|2532|2535|2534|2523|2522|32002
1623430800000|2021-06-11 17:00:00|2534|2533|2526|2523|2534|2534|2518|2517|22366
1623431100000|2021-06-11 17:05:00|2525|2524|2540|2539|2540|2539|2525|2524|23609
1623431400000|2021-06-11 17:10:00|2539|2538|2554|2552|2556|2554|2538|2536|37108
1623431700000|2021-06-11 17:15:00|2555|2553|2544|2541|2555|2554|2540|2539|20932
1623432000000|2021-06-11 17:20:00|2543|2542|2539|2537|2545|2544|2537|2536|15188
1623432300000|2021-06-11 17:25:00|2538|2536|2535|2533|2543|2541|2531|2530|115639
1623432600000|2021-06-11 17:30:00|2536|2534|2540|2537|2547|2545|2534|2531|63726
1623432900000|2021-06-11 17:35:00|2541|2538|2563|2562|2563|2562|2541|2538|115431
1623433200000|2021-06-11 17:40:00|2562|2561|2562|2561|2575|2574|2558|2555|144997
1623433500000|2021-06-11 17:45:00|2561|2560|2585|2583|2592|2591|2561|2560|75712
1623433800000|2021-06-11 17:50:00|2584|2582|2584|2581|2590|2589|2582|2580|56989
1623434100000|2021-06-11 17:55:00|2585|2582|2581|2578|2588|2587|2580|2578|34178
1623434400000|2021-06-11 18:00:00|2582|2579|2595|2594|2596|2594|2580|2578|40817
1623434700000|2021-06-11 18:05:00|2594|2593|2605|2603|2610|2608|2591|2590|96285
1623435000000|2021-06-11 18:10:00|2607|2605|2588|2586|2610|2609|2587|2585|93793
1623435300000|2021-06-11 18:15:00|2589|2587|2590|2588|2595|2593|2587|2586|21150
1623435600000|2021-06-11 18:20:00|2589|2586|2573|2570|2589|2587|2573|2570|21451
1623435900000|2021-06-11 18:25:00|2574|2571|2567|2565|2576|2575|2565|2565|38487
1623436200000|2021-06-11 18:30:00|2566|2566|2568|2567|2570|2569|2564|2562|24280
1623436500000|2021-06-11 18:35:00|2570|2568|2570|2568|2582|2579|2568|2566|36984
1623436800000|2021-06-11 18:40:00|2572|2569|2572|2570|2580|2578|2571|2569|11040
1623437100000|2021-06-11 18:45:00|2573|2571|2574|2573|2577|2576|2571|2568|16062
1623437400000|2021-06-11 18:50:00|2575|2574|2579|2576|2580|2578|2573|2571|9859
1623437700000|2021-06-11 18:55:00|2578|2577|2580|2578|2581|2580|2575|2573|23373
1623438000000|2021-06-11 19:00:00|2581|2579|2576|2574|2589|2587|2576|2574|18848
1623438300000|2021-06-11 19:05:00|2575|2575|2574|2572|2575|2575|2567|2566|16754
1623438600000|2021-06-11 19:10:00|2573|2571|2569|2568|2574|2573|2565|2563|13508
1623438900000|2021-06-11 19:15:00|2568|2567|2576|2574|2576|2575|2568|2566|20919
1623439200000|2021-06-11 19:20:00|2575|2573|2578|2576|2581|2580|2574|2572|29854
1623439500000|2021-06-11 19:25:00|2577|2577|2575|2573|2582|2581|2574|2573|26874
1623439800000|2021-06-11 19:30:00|2576|2574|2579|2577|2583|2582|2576|2574|26796
1623440100000|2021-06-11 19:35:00|2578|2578|2584|2582|2585|2584|2578|2577|25423
1623440400000|2021-06-11 19:40:00|2583|2583|2579|2578|2584|2583|2575|2574|19118
1623440700000|2021-06-11 19:45:00|2580|2579|2580|2579|2584|2583|2578|2576|87188
1623441000000|2021-06-11 19:50:00|2581|2580|2589|2587|2590|2589|2581|2580|87471
1623441300000|2021-06-11 19:55:00|2588|2588|2590|2589|2596|2595|2587|2586|226691
1623677400000|2021-06-14 13:30:00|2667|2655|2715|2709|2715|2711|2647|2642|303954
1623677700000|2021-06-14 13:35:00|2714|2706|2690|2685|2740|2736|2683|2680|204077
1623678000000|2021-06-14 13:40:00|2689|2688|2652|2649|2697|2691|2641|2637|185656
1623678300000|2021-06-14 13:45:00|2655|2651|2684|2680|2689|2686|2650|2647|98881
1623678600000|2021-06-14 13:50:00|2683|2681|2654|2651|2697|2691|2638|2636|113124
1623678900000|2021-06-14 13:55:00|2653|2649|2684|2678|2689|2685|2653|2649|53746
1623679200000|2021-06-14 14:00:00|2682|2679|2650|2643|2686|2682|2640|2637|52729
1623679500000|2021-06-14 14:05:00|2648|2645|2675|2672|2678|2676|2647|2644|41086
1623679800000|2021-06-14 14:10:00|2676|2674|2685|2682|2696|2695|2676|2672|65246
1623680100000|2021-06-14 14:15:00|2686|2683|2695|2691|2705|2703|2685|2683|69435
1623680400000|2021-06-14 14:20:00|2696|2692|2708|2707|2712|2710|2696|2691|71137
1623680700000|2021-06-14 14:25:00|2709|2705|2688|2686|2709|2707|2687|2684|38572
1623681000000|2021-06-14 14:30:00|2687|2685|2677|2673|2687|2685|2671|2670|47594
1623681300000|2021-06-14 14:35:00|2676|2670|2657|2656|2676|2671|2655|2654|61449
1623681600000|2021-06-14 14:40:00|2658|2655|2655|2653|2668|2666|2645|2643|80022
1623681900000|2021-06-14 14:45:00|2654|2654|2648|2646|2659|2657|2644|2643|31112
1623682200000|2021-06-14 14:50:00|2647|2647|2650|2648|2662|2660|2647|2645|19222
1623682500000|2021-06-14 14:55:00|2651|2649|2653|2650|2658|2657|2642|2641|54069
1623682800000|2021-06-14 15:00:00|2654|2651|2642|2639|2654|2653|2634|2631|77301
1623683100000|2021-06-14 15:05:00|2643|2638|2645|2642|2655|2652|2642|2638|18637
1623683400000|2021-06-14 15:10:00|2646|2643|2647|2645|2657|2654|2646|2643|17661
1623683700000|2021-06-14 15:15:00|2648|2646|2658|2656|2662|2660|2648|2645|19649
1623684000000|2021-06-14 15:20:00|2659|2657|2661|2657|2666|2664|2654|2651|31687
1623684300000|2021-06-14 15:25:00|2662|2658|2659|2655|2663|2661|2653|2651|10872
1623684600000|2021-06-14 15:30:00|2658|2656|2644|2642|2662|2661|2643|2642|30386
1623684900000|2021-06-14 15:35:00|2643|2640|2633|2631|2645|2643|2628|2627|33840
1623685200000|2021-06-14 15:40:00|2635|2632|2634|2631|2641|2638|2630|2629|18903
1623685500000|2021-06-14 15:45:00|2633|2632|2617|2616|2634|2633|2615|2614|34665
1623685800000|2021-06-14 15:50:00|2618|2617|2609|2608|2624|2622|2609|2608|77001
1623686100000|2021-06-14 15:55:00|2608|2607|2617|2615|2618|2617|2605|2604|39284
1623686400000|2021-06-14 16:00:00|2616|2614|2613|2612|2621|2619|2609|2607|29498
1623686700000|2021-06-14 16:05:00|2612|2611|2614|2612|2624|2621|2612|2610|32967
1623687000000|2021-06-14 16:10:00|2615|2613|2621|2619|2624|2623|2612|2611|26139
1623687300000|2021-06-14 16:15:00|2622|2620|2620|2617|2632|2630|2619|2616|60026
1623687600000|2021-06-14 16:20:00|2618|2618|2613|2611|2619|2618|2612|2611|23897
1623687900000|2021-06-14 16:25:00|2614|2612|2638|2635|2638|2635|2614|2612|17883
1623688200000|2021-06-14 16:30:00|2637|2633|2645|2644|2655|2653|2634|2633|85012
1623688500000|2021-06-14 16:35:00|2646|2645|2658|2655|2663|2662|2646|2645|39109
1623688800000|2021-06-14 16:40:00|2657|2653|2658|2657|2664|2662|2653|2652|42880
1623689100000|2021-06-14 16:45:00|2657|2656|2654|2653|2659|2658|2651|2650|28922
1623689400000|2021-06-14 16:50:00|2655|2654|2638|2635|2657|2656|2637|2635|32685
1623689700000|2021-06-14 16:55:00|2639|2636|2636|2635|2645|2644|2635|2633|26401
1623690000000|2021-06-14 17:00:00|2638|2634|2634|2633|2642|2639|2630|2628|12006
1623690300000|2021-06-14 17:05:00|2633|2632|2644|2641|2644|2642|2632|2631|20248
1623690600000|2021-06-14 17:10:00|2643|2642|2628|2626|2643|2642|2627|2624|15809
1623690900000|2021-06-14 17:15:00|2627|2625|2610|2609|2637|2634|2610|2609|73107
1623691200000|2021-06-14 17:20:00|2609|2608|2612|2610|2617|2616|2609|2607|34065
1623691500000|2021-06-14 17:25:00|2611|2611|2615|2613|2615|2613|2605|2604|20736
1623691800000|2021-06-14 17:30:00|2614|2612|2616|2614|2621|2619|2613|2611|13109
1623692100000|2021-06-14 17:35:00|2615|2615|2617|2615|2622|2619|2613|2611|19171
1623692400000|2021-06-14 17:40:00|2618|2616|2616|2613|2624|2622|2616|2612|25141
1623692700000|2021-06-14 17:45:00|2617|2614|2617|2614|2620|2618|2615|2612|16509
1623693000000|2021-06-14 17:50:00|2616|2613|2607|2606|2618|2615|2606|2604|21454
1623693300000|2021-06-14 17:55:00|2606|2605|2594|2592|2611|2609|2584|2583|179833
1623693600000|2021-06-14 18:00:00|2596|2593|2597|2594|2599|2597|2591|2590|27238
1623693900000|2021-06-14 18:05:00|2595|2593|2593|2590|2603|2602|2592|2590|104177
1623694200000|2021-06-14 18:10:00|2594|2591|2596|2595|2597|2597|2593|2591|23396
1623694500000|2021-06-14 18:15:00|2595|2594|2594|2592|2598|2597|2591|2590|21970
1623694800000|2021-06-14 18:20:00|2593|2591|2589|2588|2595|2594|2588|2586|33392
1623695100000|2021-06-14 18:25:00|2590|2589|2594|2593|2596|2595|2589|2588|14399
1623695400000|2021-06-14 18:30:00|2593|2592|2602|2601|2603|2602|2593|2592|41373
1623695700000|2021-06-14 18:35:00|2603|2602|2608|2607|2609|2608|2600|2599|30458
1623696000000|2021-06-14 18:40:00|2607|2606|2611|2610|2614|2613|2606|2605|36479
1623696300000|2021-06-14 18:45:00|2610|2609|2605|2602|2619|2618|2604|2602|184309
1623696600000|2021-06-14 18:50:00|2603|2600|2607|2605|2608|2606|2596|2595|89340
1623696900000|2021-06-14 18:55:00|2606|2604|2611|2610|2616|2615|2603|2601|36148
1623697200000|2021-06-14 19:00:00|2610|2608|2615|2613|2620|2618|2603|2602|29671
1623697500000|2021-06-14 19:05:00|2614|2614|2603|2601|2615|2614|2603|2601|28950
1623697800000|2021-06-14 19:10:00|2605|2602|2603|2602|2605|2604|2598|2597|47968
1623698100000|2021-06-14 19:15:00|2602|2601|2602|2600|2603|2601|2597|2595|24298
1623698400000|2021-06-14 19:20:00|2601|2601|2606|2605|2606|2605|2600|2598|27823
1623698700000|2021-06-14 19:25:00|2608|2606|2609|2607|2613|2612|2605|2603|36120
1623699000000|2021-06-14 19:30:00|2610|2608|2616|2614|2617|2616|2609|2607|37147
1623699300000|2021-06-14 19:35:00|2615|2615|2607|2606|2620|2619|2607|2606|39907
1623699600000|2021-06-14 19:40:00|2608|2607|2605|2604|2613|2612|2603|2602|23320
1623699900000|2021-06-14 19:45:00|2606|2605|2603|2602|2609|2607|2602|2601|25491
1623700200000|2021-06-14 19:50:00|2604|2603|2605|2602|2607|2606|2595|2593|122143
1623700500000|2021-06-14 19:55:00|2604|2603|2604|2603|2606|2605|2600|2599|116855
1623763800000|2021-06-15 13:30:00|2570|2566|2545|2536|2600|2599|2535|2532|228037
1623764100000|2021-06-15 13:35:00|2544|2537|2513|2508|2559|2555|2507|2503|110527
1623764400000|2021-06-15 13:40:00|2511|2509|2517|2512|2520|2519|2490|2488|149024
1623764700000|2021-06-15 13:45:00|2516|2511|2506|2502|2517|2512|2496|2495|96509
1623765000000|2021-06-15 13:50:00|2505|2501|2497|2495|2507|2504|2486|2485|101375
1623765300000|2021-06-15 13:55:00|2498|2496|2506|2502|2515|2511|2484|2482|153655
1623765600000|2021-06-15 14:00:00|2505|2503|2495|2492|2515|2513|2485|2484|52511
1623765900000|2021-06-15 14:05:00|2494|2493|2477|2473|2494|2493|2461|2457|150783
1623766200000|2021-06-15 14:10:00|2476|2472|2472|2467|2476|2472|2462|2460|63505
1623766500000|2021-06-15 14:15:00|2471|2465|2457|2454|2476|2472|2456|2454|30752
1623766800000|2021-06-15 14:20:00|2456|2452|2447|2446|2461|2460|2441|2440|81953
1623767100000|2021-06-15 14:25:00|2446|2445|2432|2430|2464|2460|2429|2427|110065
1623767400000|2021-06-15 14:30:00|2431|2429|2431|2427|2443|2440|2425|2424|98701
1623767700000|2021-06-15 14:35:00|2430|2426|2435|2434|2440|2437|2418|2415|82217
1623768000000|2021-06-15 14:40:00|2434|2433|2425|2423|2434|2433|2419|2418|42696
1623768300000|2021-06-15 14:45:00|2424|2422|2446|2443|2448|2446|2424|2421|79152
1623768600000|2021-06-15 14:50:00|2445|2444|2447|2443|2451|2450|2432|2430|95878
1623768900000|2021-06-15 14:55:00|2445|2441|2447|2445|2454|2450|2431|2429|48015
1623769200000|2021-06-15 15:00:00|2446|2444|2450|2447|2457|2454|2444|2442|24361
1623769500000|2021-06-15 15:05:00|2449|2445|2463|2460|2466|2464|2448|2445|53747
1623769800000|2021-06-15 15:10:00|2462|2461|2458|2457|2470|2469|2458|2457|24829
1623770100000|2021-06-15 15:15:00|2461|2459|2458|2456|2466|2463|2457|2456|28597
1623770400000|2021-06-15 15:20:00|2457|2455|2452|2450|2457|2455|2442|2440|53419
1623770700000|2021-06-15 15:25:00|2451|2448|2430|2428|2454|2453|2429|2428|29699
1623771000000|2021-06-15 15:30:00|2431|2429|2432|2430|2444|2440|2431|2429|43049
1623771300000|2021-06-15 15:35:00|2433|2431|2403|2400|2434|2432|2395|2393|224986
1623771600000|2021-06-15 15:40:00|2402|2399|2410|2409|2412|2410|2398|2395|25301
1623771900000|2021-06-15 15:45:00|2409|2408|2403|2402|2414|2413|2403|2402|36311
1623772200000|2021-06-15 15:50:00|2402|2401|2394|2392|2406|2405|2391|2390|94719
1623772500000|2021-06-15 15:55:00|2395|2393|2403|2402|2403|2402|2394|2392|90922
1623772800000|2021-06-15 16:00:00|2402|2401|2401|2399|2404|2403|2399|2397|60940
1623773100000|2021-06-15 16:05:00|2402|2400|2403|2401|2407|2406|2394|2393|57421
1623773400000|2021-06-15 16:10:00|2402|2402|2412|2410|2416|2416|2402|2401|36478
1623773700000|2021-06-15 16:15:00|2411|2411|2403|2402|2411|2411|2401|2400|45260
1623774000000|2021-06-15 16:20:00|2404|2403|2412|2409|2412|2411|2402|2401|49604
1623774300000|2021-06-15 16:25:00|2411|2410|2417|2415|2420|2418|2411|2410|37109
1623774600000|2021-06-15 16:30:00|2416|2413|2420|2419|2422|2421|2415|2413|26517
1623774900000|2021-06-15 16:35:00|2419|2417|2404|2403|2423|2421|2400|2398|99851
1623775200000|2021-06-15 16:40:00|2403|2401|2396|2395|2411|2410|2396|2395|168692
1623775500000|2021-06-15 16:45:00|2395|2394|2408|2406|2410|2408|2389|2388|166414
1623775800000|2021-06-15 16:50:00|2407|2405|2410|2408|2410|2409|2404|2402|13276
1623776100000|2021-06-15 16:55:00|2409|2407|2412|2409|2412|2411|2402|2400|16392
1623776400000|2021-06-15 17:00:00|2411|2411|2411|2409|2412|2411|2400|2398|16819
1623776700000|2021-06-15 17:05:00|2412|2410|2415|2414|2417|2416|2409|2408|12641
1623777000000|2021-06-15 17:10:00|2416|2415|2420|2419|2422|2420|2414|2412|12517
1623777300000|2021-06-15 17:15:00|2419|2418|2422|2420|2422|2420|2408|2407|16891
1623777600000|2021-06-15 17:20:00|2421|2419|2418|2417|2424|2422|2418|2415|9270
1623777900000|2021-06-15 17:25:00|2420|2415|2418|2417|2424|2423|2415|2412|14537
1623778200000|2021-06-15 17:30:00|2419|2419|2423|2421|2426|2425|2419|2419|16227
1623778500000|2021-06-15 17:35:00|2424|2422|2425|2424|2426|2425|2420|2418|7944
1623778800000|2021-06-15 17:40:00|2426|2425|2426|2423|2427|2426|2419|2418|23042
1623779100000|2021-06-15 17:45:00|2425|2424|2419|2418|2428|2426|2418|2416|10611
1623779400000|2021-06-15 17:50:00|2418|2417|2421|2419|2426|2424|2418|2416|22509
1623779700000|2021-06-15 17:55:00|2422|2420|2416|2414|2422|2421|2413|2410|24333
1623780000000|2021-06-15 18:00:00|2415|2413|2418|2416|2423|2421|2411|2409|15957
1623780300000|2021-06-15 18:05:00|2417|2415|2429|2427|2432|2431|2416|2415|22306
1623780600000|2021-06-15 18:10:00|2428|2426|2418|2415|2429|2427|2416|2415|24153
1623780900000|2021-06-15 18:15:00|2417|2414|2414|2412|2421|2419|2413|2412|9039
1623781200000|2021-06-15 18:20:00|2413|2411|2401|2397|2413|2411|2397|2394|43065
1623781500000|2021-06-15 18:25:00|2400|2398|2401|2399|2404|2403|2397|2393|14265
1623781800000|2021-06-15 18:30:00|2400|2400|2397|2395|2401|2400|2394|2393|24854
1623782100000|2021-06-15 18:35:00|2396|2394|2401|2399|2401|2400|2395|2394|19784
1623782400000|2021-06-15 18:40:00|2400|2398|2398|2397|2405|2404|2398|2397|11564
1623782700000|2021-06-15 18:45:00|2397|2396|2393|2391|2402|2401|2393|2391|24380
1623783000000|2021-06-15 18:50:00|2394|2392|2398|2396|2400|2399|2394|2392|24992
1623783300000|2021-06-15 18:55:00|2399|2397|2399|2398|2403|2401|2396|2395|24404
1623783600000|2021-06-15 19:00:00|2398|2397|2398|2397|2410|2408|2396|2395|52266
1623783900000|2021-06-15 19:05:00|2399|2398|2407|2405|2409|2408|2399|2398|27056
1623784200000|2021-06-15 19:10:00|2408|2406|2401|2400|2408|2407|2400|2399|27741
1623784500000|2021-06-15 19:15:00|2400|2399|2408|2407|2408|2407|2400|2399|14774
1623784800000|2021-06-15 19:20:00|2409|2408|2395|2393|2409|2408|2392|2391|34194
1623785100000|2021-06-15 19:25:00|2394|2394|2395|2394|2396|2395|2392|2391|29654
1623785400000|2021-06-15 19:30:00|2394|2393|2394|2393|2397|2396|2393|2391|33076
1623785700000|2021-06-15 19:35:00|2395|2394|2390|2389|2395|2394|2384|2383|76109
1623786000000|2021-06-15 19:40:00|2391|2390|2402|2401|2404|2403|2391|2390|100848
1623786300000|2021-06-15 19:45:00|2403|2402|2402|2401|2408|2407|2402|2400|65183
1623786600000|2021-06-15 19:50:00|2401|2400|2414|2413|2415|2414|2400|2399|151498
1623786900000|2021-06-15 19:55:00|2413|2412|2403|2402|2415|2414|2402|2401|197151
1623850200000|2021-06-16 13:30:00|2415|2397|2406|2401|2415|2408|2380|2375|74720
1623850500000|2021-06-16 13:35:00|2405|2402|2428|2422|2429|2425|2388|2385|159036
1623850800000|2021-06-16 13:40:00|2426|2423|2470|2465|2479|2478|2423|2421|182042
1623851100000|2021-06-16 13:45:00|2471|2466|2463|2460|2485|2483|2458|2455|60179
1623851400000|2021-06-16 13:50:00|2461|2459|2468|2463|2474|2469|2449|2446|45084
1623851700000|2021-06-16 13:55:00|2467|2464|2448|2445|2469|2465|2439|2436|89180
1623852000000|2021-06-16 14:00:00|2449|2444|2438|2436|2457|2453|2435|2434|23340
1623852300000|2021-06-16 14:05:00|2439|2437|2471|2470|2473|2471|2438|2437|31959
1623852600000|2021-06-16 14:10:00|2472|2472|2480|2477|2482|2481|2470|2468|51855
1623852900000|2021-06-16 14:15:00|2481|2478|2490|2488|2493|2491|2478|2476|64692
1623853200000|2021-06-16 14:20:00|2492|2489|2480|2476|2494|2491|2474|2471|49977
1623853500000|2021-06-16 14:25:00|2479|2478|2470|2467|2487|2485|2463|2462|48181
1623853800000|2021-06-16 14:30:00|2469|2468|2473|2471|2480|2479|2462|2461|53490
1623854100000|2021-06-16 14:35:00|2472|2470|2489|2488|2490|2489|2471|2469|25653
1623854400000|2021-06-16 14:40:00|2490|2487|2490|2487|2492|2491|2482|2481|24203
1623854700000|2021-06-16 14:45:00|2489|2486|2488|2487|2491|2490|2482|2480|36182
1623855000000|2021-06-16 14:50:00|2489|2488|2472|2469|2493|2492|2466|2462|54996
1623855300000|2021-06-16 14:55:00|2471|2470|2464|2462|2484|2481|2460|2457|28277
1623855600000|2021-06-16 15:00:00|2467|2463|2467|2464|2469|2465|2458|2457|16828
1623855900000|2021-06-16 15:05:00|2466|2463|2446|2442|2467|2464|2441|2438|54226
1623856200000|2021-06-16 15:10:00|2445|2443|2442|2438|2445|2445|2434|2433|27792
1623856500000|2021-06-16 15:15:00|2441|2437|2443|2441|2449|2447|2437|2434|18019
1623856800000|2021-06-16 15:20:00|2442|2440|2443|2441|2452|2449|2439|2438|13487
1623857100000|2021-06-16 15:25:00|2445|2442|2447|2446|2454|2451|2443|2441|14003
1623857400000|2021-06-16 15:30:00|2446|2444|2438|2435|2452|2449|2434|2432|21030
1623857700000|2021-06-16 15:35:00|2441|2436|2443|2440|2444|2442|2436|2435|16591
1623858000000|2021-06-16 15:40:00|2444|2441|2462|2460|2465|2463|2442|2441|22757
1623858300000|2021-06-16 15:45:00|2463|2461|2467|2465|2470|2469|2460|2459|30854
1623858600000|2021-06-16 15:50:00|2468|2467|2471|2470|2471|2470|2466|2465|9519
1623858900000|2021-06-16 15:55:00|2470|2469|2471|2467|2474|2472|2466|2465|12205
1623859200000|2021-06-16 16:00:00|2472|2468|2473|2471|2477|2475|2465|2463|15544
1623859500000|2021-06-16 16:05:00|2472|2472|2468|2467|2474|2473|2465|2463|11974
1623859800000|2021-06-16 16:10:00|2469|2466|2457|2455|2469|2467|2450|2449|21319
1623860100000|2021-06-16 16:15:00|2458|2456|2454|2451|2462|2460|2450|2447|20036
1623860400000|2021-06-16 16:20:00|2452|2450|2443|2440|2456|2455|2441|2440|14066
1623860700000|2021-06-16 16:25:00|2442|2441|2437|2434|2444|2442|2435|2434|32149
1623861000000|2021-06-16 16:30:00|2436|2435|2449|2445|2456|2454|2436|2434|24211
1623861300000|2021-06-16 16:35:00|2450|2446|2442|2440|2450|2449|2438|2436|16501
1623861600000|2021-06-16 16:40:00|2443|2441|2437|2435|2447|2445|2433|2432|35614
1623861900000|2021-06-16 16:45:00|2439|2436|2448|2446|2448|2446|2439|2435|5275
1623862200000|2021-06-16 16:50:00|2450|2447|2455|2453|2455|2453|2445|2444|14274
1623862500000|2021-06-16 16:55:00|2454|2452|2451|2448|2457|2455|2445|2443|15994
1623862800000|2021-06-16 17:00:00|2450|2450|2446|2444|2453|2451|2444|2443|9160
1623863100000|2021-06-16 17:05:00|2445|2443|2439|2438|2446|2444|2437|2436|16618
1623863400000|2021-06-16 17:10:00|2440|2439|2446|2445|2448|2446|2440|2438|6693
1623863700000|2021-06-16 17:15:00|2448|2444|2448|2447|2450|2449|2445|2444|13251
1623864000000|2021-06-16 17:20:00|2449|2448|2451|2450|2452|2450|2445|2444|10998
1623864300000|2021-06-16 17:25:00|2450|2449|2436|2434|2454|2452|2433|2431|16527
1623864600000|2021-06-16 17:30:00|2437|2435|2453|2451|2453|2451|2436|2435|14180
1623864900000|2021-06-16 17:35:00|2452|2450|2460|2457|2460|2458|2450|2448|13643
1623865200000|2021-06-16 17:40:00|2459|2458|2452|2451|2460|2458|2452|2450|8103
1623865500000|2021-06-16 17:45:00|2451|2450|2450|2448|2456|2455|2449|2446|14444
1623865800000|2021-06-16 17:50:00|2452|2449|2454|2453|2455|2453|2445|2444|8370
1623866100000|2021-06-16 17:55:00|2453|2452|2442|2439|2453|2452|2437|2436|19832
1623866400000|2021-06-16 18:00:00|2440|2438|2424|2419|2440|2438|2406|2403|46169
1623866700000|2021-06-16 18:05:00|2425|2420|2439|2435|2444|2438|2419|2416|22665
1623867000000|2021-06-16 18:10:00|2438|2434|2426|2423|2449|2446|2424|2423|58438
1623867300000|2021-06-16 18:15:00|2425|2422|2405|2404|2425|2423|2399|2398|43696
1623867600000|2021-06-16 18:20:00|2404|2403|2421|2419|2421|2420|2404|2403|15858
1623867900000|2021-06-16 18:25:00|2420|2418|2430|2428|2437|2435|2419|2418|19803
1623868200000|2021-06-16 18:30:00|2429|2427|2429|2426|2443|2439|2421|2419|36190
1623868500000|2021-06-16 18:35:00|2430|2428|2420|2418|2433|2429|2417|2415|20232
1623868800000|2021-06-16 18:40:00|2421|2419|2401|2400|2422|2419|2401|2400|35589
1623869100000|2021-06-16 18:45:00|2402|2401|2400|2399|2411|2410|2395|2394|46414
1623869400000|2021-06-16 18:50:00|2399|2398|2406|2404|2412|2411|2396|2395|43470
1623869700000|2021-06-16 18:55:00|2407|2405|2412|2411|2417|2415|2404|2401|42020
1623870000000|2021-06-16 19:00:00|2411|2410|2408|2406|2417|2415|2405|2403|13892
1623870300000|2021-06-16 19:05:00|2409|2405|2425|2422|2425|2422|2409|2405|19742
1623870600000|2021-06-16 19:10:00|2424|2424|2429|2428|2433|2431|2424|2424|22456
1623870900000|2021-06-16 19:15:00|2430|2429|2441|2438|2441|2439|2430|2428|19679
1623871200000|2021-06-16 19:20:00|2442|2439|2448|2447|2450|2448|2440|2439|25388
1623871500000|2021-06-16 19:25:00|2449|2448|2443|2442|2457|2455|2443|2442|33834
1623871800000|2021-06-16 19:30:00|2444|2443|2448|2447|2452|2451|2443|2443|13968
1623872100000|2021-06-16 19:35:00|2447|2446|2471|2466|2472|2469|2443|2441|85176
1623872400000|2021-06-16 19:40:00|2470|2467|2467|2465|2480|2478|2462|2460|88288
1623872700000|2021-06-16 19:45:00|2466|2464|2466|2464|2469|2467|2462|2460|18276
1623873000000|2021-06-16 19:50:00|2467|2465|2467|2466|2468|2467|2462|2460|41766
1623873300000|2021-06-16 19:55:00|2466|2465|2462|2461|2475|2474|2462|2461|130035
1623936600000|2021-06-17 13:30:00|2453|2442|2450|2440|2456|2451|2434|2431|65714
1623936900000|2021-06-17 13:35:00|2451|2442|2499|2495|2504|2502|2450|2442|78895
1623937200000|2021-06-17 13:40:00|2497|2496|2465|2460|2501|2497|2455|2452|57654
1623937500000|2021-06-17 13:45:00|2466|2462|2472|2466|2478|2476|2458|2453|32157
1623937800000|2021-06-17 13:50:00|2473|2468|2488|2484|2489|2484|2471|2466|37819
1623938100000|2021-06-17 13:55:00|2491|2486|2502|2499|2505|2501|2490|2486|39746
1623938400000|2021-06-17 14:00:00|2500|2498|2519|2515|2525|2522|2488|2486|77740
1623938700000|2021-06-17 14:05:00|2520|2516|2503|2499|2524|2522|2500|2498|34063
1623939000000|2021-06-17 14:10:00|2501|2498|2516|2513|2516|2513|2495|2491|16176
1623939300000|2021-06-17 14:15:00|2515|2514|2529|2528|2537|2534|2511|2507|60919
1623939600000|2021-06-17 14:20:00|2528|2527|2558|2555|2560|2558|2528|2525|85112
1623939900000|2021-06-17 14:25:00|2557|2556|2551|2547|2562|2561|2550|2547|50000
1623940200000|2021-06-17 14:30:00|2553|2549|2554|2551|2564|2562|2546|2544|36842
1623940500000|2021-06-17 14:35:00|2556|2552|2575|2573|2584|2582|2552|2548|245560
1623940800000|2021-06-17 14:40:00|2573|2572|2579|2577|2580|2577|2567|2564|77109
1623941100000|2021-06-17 14:45:00|2580|2578|2576|2574|2580|2579|2568|2566|43776
1623941400000|2021-06-17 14:50:00|2575|2575|2584|2581|2589|2588|2575|2574|149432
1623941700000|2021-06-17 14:55:00|2586|2583|2593|2591|2595|2594|2580|2578|92696
1623942000000|2021-06-17 15:00:00|2592|2592|2607|2606|2608|2607|2591|2590|154335
1623942300000|2021-06-17 15:05:00|2608|2607|2614|2613|2618|2617|2608|2606|117745
1623942600000|2021-06-17 15:10:00|2615|2614|2607|2604|2615|2614|2593|2591|79802
1623942900000|2021-06-17 15:15:00|2606|2605|2605|2603|2610|2609|2586|2583|82516
1623943200000|2021-06-17 15:20:00|2604|2601|2590|2587|2604|2602|2585|2583|67413
1623943500000|2021-06-17 15:25:00|2589|2586|2591|2589|2594|2591|2581|2580|95497
1623943800000|2021-06-17 15:30:00|2590|2588|2598|2595|2606|2605|2586|2585|91539
1623944100000|2021-06-17 15:35:00|2597|2596|2586|2583|2597|2596|2583|2581|99106
1623944400000|2021-06-17 15:40:00|2587|2582|2593|2592|2596|2592|2584|2582|25418
1623944700000|2021-06-17 15:45:00|2592|2591|2595|2593|2598|2597|2591|2589|25602
1623945000000|2021-06-17 15:50:00|2594|2592|2581|2579|2615|2614|2581|2578|94935
1623945300000|2021-06-17 15:55:00|2580|2580|2556|2553|2580|2580|2556|2553|35460
1623945600000|2021-06-17 16:00:00|2554|2554|2570|2567|2573|2571|2554|2551|27334
1623945900000|2021-06-17 16:05:00|2569|2566|2584|2582|2586|2585|2567|2563|19089
1623946200000|2021-06-17 16:10:00|2586|2584|2592|2589|2597|2596|2577|2576|17595
1623946500000|2021-06-17 16:15:00|2591|2587|2570|2568|2591|2588|2568|2565|121161
1623946800000|2021-06-17 16:20:00|2571|2565|2550|2549|2571|2568|2549|2547|65214
1623947100000|2021-06-17 16:25:00|2551|2550|2541|2539|2557|2555|2528|2527|169535
1623947400000|2021-06-17 16:30:00|2540|2536|2564|2561|2564|2561|2531|2526|30969
1623947700000|2021-06-17 16:35:00|2563|2560|2573|2570|2575|2572|2559|2558|24191
1623948000000|2021-06-17 16:40:00|2572|2568|2556|2554|2574|2572|2556|2554|28178
1623948300000|2021-06-17 16:45:00|2555|2555|2556|2554|2560|2558|2552|2550|19228
1623948600000|2021-06-17 16:50:00|2558|2555|2565|2562|2568|2566|2556|2554|15104
1623948900000|2021-06-17 16:55:00|2564|2560|2595|2591|2595|2592|2563|2560|191369
1623949200000|2021-06-17 17:00:00|2596|2592|2596|2595|2607|2606|2590|2589|93481
1623949500000|2021-06-17 17:05:00|2599|2596|2604|2602|2608|2606|2589|2586|24617
1623949800000|2021-06-17 17:10:00|2603|2601|2617|2617|2619|2617|2602|2601|93839
1623950100000|2021-06-17 17:15:00|2619|2618|2625|2623|2628|2626|2614|2613|160265
1623950400000|2021-06-17 17:20:00|2626|2624|2611|2608|2629|2628|2610|2608|35631
1623950700000|2021-06-17 17:25:00|2612|2609|2625|2624|2628|2625|2612|2609|30270
1623951000000|2021-06-17 17:30:00|2627|2625|2638|2637|2640|2639|2625|2624|68761
1623951300000|2021-06-17 17:35:00|2639|2638|2646|2645|2650|2648|2636|2635|123175
1623951600000|2021-06-17 17:40:00|2647|2646|2652|2649|2653|2651|2640|2638|67035
1623951900000|2021-06-17 17:45:00|2651|2650|2659|2657|2659|2658|2650|2648|36473
1623952200000|2021-06-17 17:50:00|2658|2658|2642|2641|2660|2659|2640|2636|46630
1623952500000|2021-06-17 17:55:00|2641|2642|2649|2646|2652|2650|2636|2633|44678
1623952800000|2021-06-17 18:00:00|2648|2647|2654|2652|2660|2658|2647|2644|74127
1623953100000|2021-06-17 18:05:00|2655|2653|2662|2661|2665|2664|2649|2647|117343
1623953400000|2021-06-17 18:10:00|2663|2662|2664|2662|2675|2674|2663|2660|64463
1623953700000|2021-06-17 18:15:00|2665|2663|2653|2652|2665|2663|2652|2650|48321
1623954000000|2021-06-17 18:20:00|2652|2651|2667|2665|2669|2667|2648|2646|35850
1623954300000|2021-06-17 18:25:00|2668|2666|2662|2660|2669|2668|2652|2649|61221
1623954600000|2021-06-17 18:30:00|2663|2661|2683|2681|2684|2682|2662|2660|143343
1623954900000|2021-06-17 18:35:00|2685|2682|2692|2690|2696|2695|2678|2676|54133
1623955200000|2021-06-17 18:40:00|2693|2691|2674|2672|2695|2694|2673|2670|74819
1623955500000|2021-06-17 18:45:00|2673|2673|2678|2675|2681|2679|2670|2667|63327
1623955800000|2021-06-17 18:50:00|2679|2677|2682|2681|2695|2693|2679|2675|41604
1623956100000|2021-06-17 18:55:00|2681|2679|2670|2667|2682|2680|2658|2655|257935
1623956400000|2021-06-17 19:00:00|2671|2668|2672|2671|2675|2674|2659|2658|43810
1623956700000|2021-06-17 19:05:00|2673|2672|2672|2669|2673|2672|2661|2660|23784
1623957000000|2021-06-17 19:10:00|2671|2670|2675|2674|2680|2679|2671|2670|37587
1623957300000|2021-06-17 19:15:00|2676|2675|2665|2663|2676|2675|2664|2662|33277
1623957600000|2021-06-17 19:20:00|2664|2662|2660|2657|2670|2667|2660|2657|25622
1623957900000|2021-06-17 19:25:00|2661|2658|2657|2654|2664|2662|2654|2651|59304
1623958200000|2021-06-17 19:30:00|2656|2655|2671|2668|2672|2671|2653|2651|71003
1623958500000|2021-06-17 19:35:00|2670|2666|2678|2675|2680|2679|2665|2663|89156
1623958800000|2021-06-17 19:40:00|2677|2673|2677|2675|2680|2679|2673|2672|47291
1623959100000|2021-06-17 19:45:00|2676|2674|2672|2670|2682|2681|2671|2668|71996
1623959400000|2021-06-17 19:50:00|2679|2671|2671|2668|2679|2677|2667|2666|93160
1623959700000|2021-06-17 19:55:00|2669|2669|2671|2670|2678|2677|2668|2667|121833
1624023000000|2021-06-18 13:30:00|2597|2593|2664|2657|2678|2672|2596|2590|259020
1624023300000|2021-06-18 13:35:00|2666|2660|2668|2663|2691|2690|2642|2634|64761
1624023600000|2021-06-18 13:40:00|2671|2664|2665|2662|2691|2686|2663|2659|40760
1624023900000|2021-06-18 13:45:00|2664|2660|2641|2637|2665|2662|2638|2635|71721
1624024200000|2021-06-18 13:50:00|2640|2639|2642|2639|2652|2650|2627|2624|91594
1624024500000|2021-06-18 13:55:00|2643|2640|2636|2631|2647|2644|2623|2621|35304
1624024800000|2021-06-18 14:00:00|2634|2632|2622|2620|2640|2637|2617|2615|42103
1624025100000|2021-06-18 14:05:00|2623|2621|2637|2632|2641|2640|2623|2620|21355
1624025400000|2021-06-18 14:10:00|2638|2633|2598|2595|2639|2636|2596|2594|55810
1624025700000|2021-06-18 14:15:00|2597|2594|2577|2575|2600|2599|2574|2571|75434
1624026000000|2021-06-18 14:20:00|2578|2576|2595|2594|2597|2596|2567|2564|78569
1624026300000|2021-06-18 14:25:00|2596|2595|2590|2587|2600|2597|2579|2577|39841
1624026600000|2021-06-18 14:30:00|2589|2588|2594|2592|2599|2597|2579|2575|31501
1624026900000|2021-06-18 14:35:00|2593|2593|2594|2592|2598|2596|2586|2585|19906
1624027200000|2021-06-18 14:40:00|2592|2591|2587|2585|2596|2594|2580|2578|21646
1624027500000|2021-06-18 14:45:00|2586|2586|2599|2598|2603|2602|2583|2582|67393
1624027800000|2021-06-18 14:50:00|2598|2595|2581|2578|2601|2599|2575|2572|28648
1624028100000|2021-06-18 14:55:00|2580|2580|2583|2580|2597|2594|2580|2580|25363
1624028400000|2021-06-18 15:00:00|2582|2581|2588|2586|2590|2587|2578|2576|22460
1624028700000|2021-06-18 15:05:00|2587|2587|2571|2568|2588|2587|2569|2568|35053
1624029000000|2021-06-18 15:10:00|2570|2570|2567|2566|2580|2577|2562|2560|39649
1624029300000|2021-06-18 15:15:00|2566|2565|2569|2567|2575|2572|2563|2560|18970
1624029600000|2021-06-18 15:20:00|2568|2565|2571|2569|2575|2574|2568|2565|17374
1624029900000|2021-06-18 15:25:00|2570|2568|2558|2555|2570|2568|2555|2553|27573
1624030200000|2021-06-18 15:30:00|2557|2556|2570|2568|2575|2573|2556|2555|37212
1624030500000|2021-06-18 15:35:00|2569|2569|2582|2580|2593|2590|2568|2566|98851
1624030800000|2021-06-18 15:40:00|2581|2579|2583|2580|2596|2594|2577|2575|35876
1624031100000|2021-06-18 15:45:00|2582|2581|2583|2582|2587|2585|2579|2578|13763
1624031400000|2021-06-18 15:50:00|2584|2583|2596|2595|2599|2596|2583|2581|27579
1624031700000|2021-06-18 15:55:00|2595|2594|2595|2594|2605|2603|2594|2591|32412
1624032000000|2021-06-18 16:00:00|2594|2593|2604|2602|2613|2611|2594|2593|62030
1624032300000|2021-06-18 16:05:00|2603|2601|2597|2596|2603|2601|2594|2593|11457
1624032600000|2021-06-18 16:10:00|2596|2595|2597|2595|2602|2600|2595|2593|13828
1624032900000|2021-06-18 16:15:00|2596|2594|2588|2587|2597|2596|2585|2584|16191
1624033200000|2021-06-18 16:20:00|2587|2586|2589|2588|2594|2592|2587|2585|14727
1624033500000|2021-06-18 16:25:00|2590|2589|2598|2597|2601|2600|2590|2589|41479
1624033800000|2021-06-18 16:30:00|2599|2598|2595|2594|2602|2601|2591|2590|17223
1624034100000|2021-06-18 16:35:00|2596|2595|2595|2594|2603|2600|2593|2592|12723
1624034400000|2021-06-18 16:40:00|2596|2595|2598|2596|2603|2600|2594|2593|8115
1624034700000|2021-06-18 16:45:00|2597|2595|2595|2593|2597|2595|2587|2586|15170
1624035000000|2021-06-18 16:50:00|2594|2592|2594|2593|2596|2594|2586|2585|9441
1624035300000|2021-06-18 16:55:00|2595|2594|2598|2596|2603|2602|2595|2593|13849
1624035600000|2021-06-18 17:00:00|2597|2597|2594|2593|2598|2597|2592|2591|6442
1624035900000|2021-06-18 17:05:00|2595|2595|2591|2588|2598|2597|2587|2585|12675
1624036200000|2021-06-18 17:10:00|2592|2589|2588|2586|2594|2592|2588|2586|7304
1624036500000|2021-06-18 17:15:00|2587|2585|2581|2579|2589|2587|2577|2576|23173
1624036800000|2021-06-18 17:20:00|2580|2578|2570|2569|2582|2580|2569|2568|16487
1624037100000|2021-06-18 17:25:00|2571|2570|2572|2571|2576|2575|2569|2568|14662
1624037400000|2021-06-18 17:30:00|2571|2570|2577|2576|2579|2577|2571|2570|5451
1624037700000|2021-06-18 17:35:00|2578|2577|2576|2574|2580|2579|2575|2574|18251
1624038000000|2021-06-18 17:40:00|2577|2575|2576|2574|2585|2583|2575|2574|16937
1624038300000|2021-06-18 17:45:00|2577|2575|2570|2568|2577|2576|2568|2567|39678
1624038600000|2021-06-18 17:50:00|2569|2569|2568|2567|2569|2569|2562|2561|21122
1624038900000|2021-06-18 17:55:00|2569|2568|2561|2560|2571|2570|2560|2558|13579
1624039200000|2021-06-18 18:00:00|2560|2559|2564|2561|2569|2568|2558|2557|15325
1624039500000|2021-06-18 18:05:00|2563|2562|2555|2553|2565|2563|2552|2551|37137
1624039800000|2021-06-18 18:10:00|2554|2554|2553|2552|2557|2555|2549|2548|38340
1624040100000|2021-06-18 18:15:00|2554|2553|2551|2549|2555|2553|2549|2548|25162
1624040400000|2021-06-18 18:20:00|2550|2548|2543|2541|2552|2550|2541|2540|26019
1624040700000|2021-06-18 18:25:00|2542|2540|2545|2544|2549|2547|2537|2536|30997
1624041000000|2021-06-18 18:30:00|2544|2543|2546|2545|2546|2545|2540|2539|29535
1624041300000|2021-06-18 18:35:00|2547|2546|2540|2538|2553|2552|2539|2538|32428
1624041600000|2021-06-18 18:40:00|2541|2539|2536|2535|2543|2541|2533|2531|93149
1624041900000|2021-06-18 18:45:00|2537|2536|2537|2535|2542|2541|2535|2533|22010
1624042200000|2021-06-18 18:50:00|2536|2536|2526|2525|2538|2537|2524|2523|172288
1624042500000|2021-06-18 18:55:00|2527|2524|2521|2520|2527|2524|2517|2516|53220
1624042800000|2021-06-18 19:00:00|2520|2519|2523|2521|2529|2528|2516|2515|24512
1624043100000|2021-06-18 19:05:00|2522|2520|2516|2515|2523|2521|2515|2513|16934
1624043400000|2021-06-18 19:10:00|2517|2516|2529|2528|2529|2528|2516|2515|34871
1624043700000|2021-06-18 19:15:00|2528|2527|2536|2534|2536|2534|2527|2526|32560
1624044000000|2021-06-18 19:20:00|2537|2535|2538|2537|2540|2539|2535|2534|18317
1624044300000|2021-06-18 19:25:00|2537|2536|2541|2538|2545|2544|2535|2534|41218
1624044600000|2021-06-18 19:30:00|2540|2539|2530|2528|2540|2540|2523|2522|40856
1624044900000|2021-06-18 19:35:00|2529|2529|2531|2530|2534|2533|2527|2526|42625
1624045200000|2021-06-18 19:40:00|2532|2531|2536|2535|2538|2537|2530|2528|39966
1624045500000|2021-06-18 19:45:00|2537|2536|2533|2531|2539|2538|2529|2528|54200
1624045800000|2021-06-18 19:50:00|2535|2532|2536|2535|2537|2535|2519|2512|213728
1624046100000|2021-06-18 19:55:00|2537|2534|2538|2537|2542|2541|2533|2531|163020
1624282200000|2021-06-21 13:30:00|2545|2516|2509|2503|2545|2522|2488|2483|169065
1624282500000|2021-06-21 13:35:00|2505|2505|2491|2486|2509|2505|2473|2470|114943
1624282800000|2021-06-21 13:40:00|2490|2487|2520|2518|2525|2524|2488|2486|183956
1624283100000|2021-06-21 13:45:00|2519|2517|2506|2503|2523|2520|2489|2487|64394
1624283400000|2021-06-21 13:50:00|2504|2500|2538|2536|2540|2538|2500|2497|41685
1624283700000|2021-06-21 13:55:00|2539|2535|2560|2556|2562|2559|2535|2530|36028
1624284000000|2021-06-21 14:00:00|2561|2557|2559|2555|2563|2561|2548|2544|66097
1624284300000|2021-06-21 14:05:00|2560|2556|2527|2523|2562|2559|2526|2522|26757
1624284600000|2021-06-21 14:10:00|2526|2522|2508|2504|2527|2523|2496|2491|58156
1624284900000|2021-06-21 14:15:00|2509|2505|2500|2496|2521|2516|2500|2495|45340
1624285200000|2021-06-21 14:20:00|2499|2495|2478|2475|2499|2496|2473|2470|51332
1624285500000|2021-06-21 14:25:00|2481|2476|2482|2480|2495|2491|2481|2475|25722
1624285800000|2021-06-21 14:30:00|2481|2479|2512|2509|2513|2510|2479|2475|73994
1624286100000|2021-06-21 14:35:00|2511|2508|2524|2522|2525|2524|2505|2504|26962
1624286400000|2021-06-21 14:40:00|2525|2523|2543|2540|2546|2544|2525|2522|64492
1624286700000|2021-06-21 14:45:00|2542|2542|2530|2527|2550|2547|2530|2526|18907
1624287000000|2021-06-21 14:50:00|2531|2528|2520|2517|2531|2528|2517|2515|10786
1624287300000|2021-06-21 14:55:00|2522|2518|2539|2536|2542|2538|2522|2518|22916
1624287600000|2021-06-21 15:00:00|2538|2535|2550|2547|2550|2549|2537|2535|14432
1624287900000|2021-06-21 15:05:00|2549|2546|2557|2555|2563|2560|2548|2544|27217
1624288200000|2021-06-21 15:10:00|2558|2556|2556|2553|2560|2558|2547|2544|13045
1624288500000|2021-06-21 15:15:00|2555|2554|2551|2548|2556|2554|2543|2542|24079
1624288800000|2021-06-21 15:20:00|2552|2550|2551|2549|2555|2554|2544|2543|6992
1624289100000|2021-06-21 15:25:00|2550|2548|2548|2545|2556|2555|2542|2541|9539
1624289400000|2021-06-21 15:30:00|2549|2546|2529|2526|2549|2546|2528|2525|31658
1624289700000|2021-06-21 15:35:00|2532|2527|2545|2541|2547|2544|2530|2527|8437
1624290000000|2021-06-21 15:40:00|2544|2542|2541|2537|2547|2543|2529|2528|15680
1624290300000|2021-06-21 15:45:00|2540|2538|2538|2536|2544|2543|2533|2529|21886
1624290600000|2021-06-21 15:50:00|2537|2537|2538|2536|2543|2541|2535|2533|15529
1624290900000|2021-06-21 15:55:00|2539|2537|2549|2548|2552|2550|2539|2536|21007
1624291200000|2021-06-21 16:00:00|2548|2546|2556|2554|2559|2557|2548|2546|16256
1624291500000|2021-06-21 16:05:00|2557|2553|2562|2561|2563|2562|2555|2553|13077
1624291800000|2021-06-21 16:10:00|2563|2562|2570|2567|2572|2570|2563|2562|31640
1624292100000|2021-06-21 16:15:00|2569|2568|2584|2582|2590|2588|2569|2567|33389
1624292400000|2021-06-21 16:20:00|2585|2583|2581|2579|2588|2586|2581|2578|14297
1624292700000|2021-06-21 16:25:00|2580|2578|2575|2573|2583|2581|2575|2573|17534
1624293000000|2021-06-21 16:30:00|2576|2574|2583|2581|2583|2581|2571|2571|17583
1624293300000|2021-06-21 16:35:00|2584|2582|2584|2583|2590|2589|2582|2579|41337
1624293600000|2021-06-21 16:40:00|2585|2582|2582|2580|2585|2582|2577|2575|11682
1624293900000|2021-06-21 16:45:00|2583|2581|2578|2576|2586|2585|2576|2574|19108
1624294200000|2021-06-21 16:50:00|2576|2575|2586|2583|2588|2587|2576|2574|12482
1624294500000|2021-06-21 16:55:00|2585|2584|2581|2577|2586|2585|2578|2577|18920
1624294800000|2021-06-21 17:00:00|2580|2579|2586|2585|2588|2587|2576|2575|12190
1624295100000|2021-06-21 17:05:00|2587|2586|2592|2591|2593|2592|2583|2582|10373
1624295400000|2021-06-21 17:10:00|2593|2592|2591|2588|2598|2597|2589|2588|18915
1624295700000|2021-06-21 17:15:00|2590|2587|2598|2596|2599|2597|2590|2587|9300
1624296000000|2021-06-21 17:20:00|2597|2595|2594|2593|2599|2597|2593|2592|9898
1624296300000|2021-06-21 17:25:00|2593|2592|2587|2584|2595|2594|2585|2582|17028
1624296600000|2021-06-21 17:30:00|2589|2585|2594|2593|2599|2597|2588|2585|6675
1624296900000|2021-06-21 17:35:00|2593|2592|2599|2598|2599|2598|2592|2591|21251
1624297200000|2021-06-21 17:40:00|2600|2599|2587|2584|2602|2601|2584|2581|20278
1624297500000|2021-06-21 17:45:00|2586|2583|2581|2578|2590|2587|2580|2577|11776
1624297800000|2021-06-21 17:50:00|2583|2582|2583|2581|2587|2585|2579|2576|6810
1624298100000|2021-06-21 17:55:00|2582|2580|2585|2582|2587|2583|2579|2578|6230
1624298400000|2021-06-21 18:00:00|2584|2583|2600|2599|2635|2632|2584|2582|430824
1624298700000|2021-06-21 18:05:00|2601|2598|2596|2593|2615|2610|2596|2593|57114
1624299000000|2021-06-21 18:10:00|2595|2591|2583|2581|2598|2594|2581|2580|27756
1624299300000|2021-06-21 18:15:00|2582|2580|2582|2580|2584|2583|2579|2578|14564
1624299600000|2021-06-21 18:20:00|2581|2581|2582|2580|2588|2586|2580|2579|6477
1624299900000|2021-06-21 18:25:00|2581|2579|2577|2576|2581|2579|2573|2572|17110
1624300200000|2021-06-21 18:30:00|2578|2577|2574|2572|2584|2580|2568|2567|17470
1624300500000|2021-06-21 18:35:00|2573|2571|2565|2562|2574|2572|2560|2559|16268
1624300800000|2021-06-21 18:40:00|2564|2561|2562|2560|2568|2566|2561|2558|25533
1624301100000|2021-06-21 18:45:00|2561|2559|2556|2555|2564|2562|2555|2554|23497
1624301400000|2021-06-21 18:50:00|2555|2554|2567|2565|2570|2567|2555|2554|14254
1624301700000|2021-06-21 18:55:00|2569|2566|2564|2562|2569|2567|2561|2559|12282
1624302000000|2021-06-21 19:00:00|2563|2561|2569|2567|2571|2570|2562|2560|15236
1624302300000|2021-06-21 19:05:00|2568|2566|2557|2555|2568|2566|2556|2555|14144
1624302600000|2021-06-21 19:10:00|2556|2554|2553|2551|2560|2557|2552|2550|27937
1624302900000|2021-06-21 19:15:00|2552|2552|2548|2546|2553|2552|2545|2544|82948
1624303200000|2021-06-21 19:20:00|2549|2547|2546|2544|2550|2547|2542|2540|17429
1624303500000|2021-06-21 19:25:00|2545|2543|2546|2544|2546|2544|2534|2533|54973
1624303800000|2021-06-21 19:30:00|2547|2546|2553|2551|2556|2552|2544|2543|29652
1624304100000|2021-06-21 19:35:00|2554|2552|2550|2549|2557|2556|2545|2544|39463
1624304400000|2021-06-21 19:40:00|2551|2548|2538|2537|2551|2548|2538|2537|30413
1624304700000|2021-06-21 19:45:00|2539|2538|2550|2547|2554|2552|2539|2538|34125
1624305000000|2021-06-21 19:50:00|2551|2548|2548|2546|2557|2553|2546|2544|54323
1624305300000|2021-06-21 19:55:00|2549|2547|2541|2540|2550|2549|2541|2540|108467
1624368600000|2021-06-22 13:30:00|2536|2501|2523|2516|2545|2540|2508|2501|37600
1624368900000|2021-06-22 13:35:00|2524|2519|2528|2523|2549|2544|2521|2519|27658
1624369200000|2021-06-22 13:40:00|2527|2524|2565|2563|2567|2565|2515|2514|71921
1624369500000|2021-06-22 13:45:00|2566|2564|2551|2547|2570|2567|2537|2534|36336
1624369800000|2021-06-22 13:50:00|2553|2548|2528|2524|2563|2559|2517|2514|80508
1624370100000|2021-06-22 13:55:00|2529|2525|2531|2526|2545|2540|2521|2517|128251
1624370400000|2021-06-22 14:00:00|2532|2528|2517|2512|2539|2536|2513|2510|35116
1624370700000|2021-06-22 14:05:00|2516|2513|2531|2529|2536|2534|2516|2513|39449
1624371000000|2021-06-22 14:10:00|2532|2527|2568|2565|2570|2566|2531|2527|112153
1624371300000|2021-06-22 14:15:00|2567|2566|2579|2575|2582|2579|2562|2558|41197
1624371600000|2021-06-22 14:20:00|2580|2576|2579|2577|2590|2588|2576|2572|45416
1624371900000|2021-06-22 14:25:00|2580|2578|2584|2583|2590|2589|2576|2575|38665
1624372200000|2021-06-22 14:30:00|2585|2582|2578|2573|2585|2582|2562|2559|21963
1624372500000|2021-06-22 14:35:00|2576|2570|2534|2530|2577|2572|2529|2527|75048
1624372800000|2021-06-22 14:40:00|2532|2531|2535|2533|2548|2544|2532|2530|16354
1624373100000|2021-06-22 14:45:00|2534|2532|2530|2526|2539|2535|2528|2526|25053
1624373400000|2021-06-22 14:50:00|2528|2525|2532|2530|2537|2535|2521|2520|18166
1624373700000|2021-06-22 14:55:00|2531|2528|2530|2527|2544|2540|2528|2526|14348
1624374000000|2021-06-22 15:00:00|2529|2529|2530|2527|2537|2535|2525|2523|12249
1624374300000|2021-06-22 15:05:00|2529|2526|2529|2527|2532|2529|2524|2522|19411
1624374600000|2021-06-22 15:10:00|2530|2528|2526|2524|2533|2529|2518|2517|30365
1624374900000|2021-06-22 15:15:00|2525|2523|2533|2531|2535|2533|2523|2520|19711
1624375200000|2021-06-22 15:20:00|2534|2533|2539|2537|2544|2542|2533|2531|21234
1624375500000|2021-06-22 15:25:00|2538|2536|2554|2551|2557|2553|2538|2535|12471
1624375800000|2021-06-22 15:30:00|2555|2552|2549|2546|2557|2556|2546|2543|13043
1624376100000|2021-06-22 15:35:00|2550|2547|2545|2543|2553|2551|2542|2541|9838
1624376400000|2021-06-22 15:40:00|2544|2542|2541|2539|2545|2543|2535|2532|25810
1624376700000|2021-06-22 15:45:00|2542|2541|2547|2545|2547|2546|2536|2535|12215
1624377000000|2021-06-22 15:50:00|2546|2544|2541|2538|2552|2550|2541|2538|5689
1624377300000|2021-06-22 15:55:00|2540|2537|2534|2530|2541|2539|2528|2526|18092
1624377600000|2021-06-22 16:00:00|2533|2531|2535|2534|2541|2538|2533|2530|9562
1624377900000|2021-06-22 16:05:00|2536|2535|2540|2538|2544|2542|2536|2534|15689
1624378200000|2021-06-22 16:10:00|2539|2537|2537|2536|2539|2537|2534|2532|4650
1624378500000|2021-06-22 16:15:00|2538|2537|2530|2528|2538|2537|2529|2528|5539
1624378800000|2021-06-22 16:20:00|2529|2527|2532|2530|2534|2533|2528|2525|20455
1624379100000|2021-06-22 16:25:00|2531|2529|2525|2523|2531|2529|2521|2520|13859
1624379400000|2021-06-22 16:30:00|2527|2524|2519|2515|2528|2524|2517|2515|34661
1624379700000|2021-06-22 16:35:00|2518|2516|2510|2509|2522|2521|2508|2506|12053
1624380000000|2021-06-22 16:40:00|2511|2510|2518|2515|2522|2520|2511|2509|12570
1624380300000|2021-06-22 16:45:00|2517|2514|2513|2512|2519|2518|2513|2511|12361
1624380600000|2021-06-22 16:50:00|2512|2511|2513|2512|2517|2515|2512|2511|4199
1624380900000|2021-06-22 16:55:00|2514|2513|2507|2506|2518|2516|2506|2503|11580
1624381200000|2021-06-22 17:00:00|2506|2505|2513|2512|2516|2515|2506|2503|9441
1624381500000|2021-06-22 17:05:00|2512|2511|2521|2519|2521|2520|2512|2511|9943
1624381800000|2021-06-22 17:10:00|2522|2520|2516|2514|2524|2521|2515|2514|11045
1624382100000|2021-06-22 17:15:00|2515|2513|2513|2510|2515|2513|2506|2504|6165
1624382400000|2021-06-22 17:20:00|2512|2511|2519|2516|2519|2518|2511|2510|7708
1624382700000|2021-06-22 17:25:00|2518|2517|2522|2520|2526|2525|2518|2517|5478
1624383000000|2021-06-22 17:30:00|2523|2521|2520|2518|2524|2521|2516|2514|2679
1624383300000|2021-06-22 17:35:00|2519|2519|2520|2518|2522|2520|2518|2517|5822
1624383600000|2021-06-22 17:40:00|2519|2517|2517|2515|2519|2517|2514|2512|5570
1624383900000|2021-06-22 17:45:00|2516|2516|2519|2517|2521|2520|2516|2515|7375
1624384200000|2021-06-22 17:50:00|2520|2518|2525|2523|2527|2524|2518|2517|3301
1624384500000|2021-06-22 17:55:00|2524|2524|2528|2526|2534|2532|2520|2518|14507
1624384800000|2021-06-22 18:00:00|2529|2527|2535|2534|2537|2535|2529|2527|11121
1624385100000|2021-06-22 18:05:00|2534|2533|2533|2530|2537|2534|2528|2526|12511
1624385400000|2021-06-22 18:10:00|2534|2531|2536|2534|2536|2534|2532|2531|5100
1624385700000|2021-06-22 18:15:00|2537|2535|2530|2529|2538|2536|2529|2528|4669
1624386000000|2021-06-22 18:20:00|2529|2528|2535|2534|2535|2534|2526|2524|5052
1624386300000|2021-06-22 18:25:00|2534|2533|2533|2532|2535|2533|2529|2527|6853
1624386600000|2021-06-22 18:30:00|2532|2531|2526|2524|2532|2531|2523|2522|10549
1624386900000|2021-06-22 18:35:00|2527|2525|2520|2518|2527|2526|2518|2517|4121
1624387200000|2021-06-22 18:40:00|2519|2517|2527|2524|2527|2524|2517|2515|5872
1624387500000|2021-06-22 18:45:00|2526|2523|2524|2522|2529|2528|2522|2520|6209
1624387800000|2021-06-22 18:50:00|2523|2521|2530|2529|2531|2529|2522|2521|5127
1624388100000|2021-06-22 18:55:00|2529|2528|2532|2531|2534|2532|2526|2525|7058
1624388400000|2021-06-22 19:00:00|2533|2532|2531|2530|2537|2536|2531|2529|14385
1624388700000|2021-06-22 19:05:00|2532|2531|2540|2539|2540|2539|2532|2531|8753
1624389000000|2021-06-22 19:10:00|2539|2538|2541|2540|2543|2542|2539|2538|7502
1624389300000|2021-06-22 19:15:00|2542|2541|2547|2546|2548|2547|2542|2541|17435
1624389600000|2021-06-22 19:20:00|2548|2547|2543|2542|2550|2549|2541|2540|13313
1624389900000|2021-06-22 19:25:00|2545|2543|2545|2543|2548|2546|2544|2542|12564
1624390200000|2021-06-22 19:30:00|2546|2544|2544|2543|2548|2547|2541|2540|16414
1624390500000|2021-06-22 19:35:00|2545|2544|2545|2544|2547|2545|2544|2543|12132
1624390800000|2021-06-22 19:40:00|2544|2543|2544|2543|2545|2543|2540|2539|15131
1624391100000|2021-06-22 19:45:00|2545|2544|2549|2548|2555|2553|2545|2544|47511
1624391400000|2021-06-22 19:50:00|2548|2547|2553|2552|2555|2553|2548|2546|47633
1624391700000|2021-06-22 19:55:00|2554|2553|2551|2548|2556|2555|2550|2548|74766
1624455000000|2021-06-23 13:30:00|2577|2576|2568|2562|2581|2576|2556|2551|84833
1624455300000|2021-06-23 13:35:00|2566|2560|2592|2585|2611|2607|2562|2558|102044
1624455600000|2021-06-23 13:40:00|2591|2586|2593|2588|2600|2596|2574|2568|35168
1624455900000|2021-06-23 13:45:00|2591|2589|2608|2605|2617|2614|2591|2588|72656
1624456200000|2021-06-23 13:50:00|2607|2606|2600|2597|2614|2612|2594|2590|33802
1624456500000|2021-06-23 13:55:00|2599|2595|2614|2610|2622|2620|2591|2590|52642
1624456800000|2021-06-23 14:00:00|2615|2612|2631|2630|2640|2638|2613|2611|56217
1624457100000|2021-06-23 14:05:00|2630|2629|2624|2621|2640|2638|2614|2612|29206
1624457400000|2021-06-23 14:10:00|2623|2620|2624|2622|2628|2625|2615|2612|40080
1624457700000|2021-06-23 14:15:00|2625|2623|2629|2626|2639|2636|2615|2612|41735
1624458000000|2021-06-23 14:20:00|2628|2627|2640|2637|2640|2637|2627|2626|38177
1624458300000|2021-06-23 14:25:00|2641|2638|2637|2634|2649|2648|2635|2633|42598
1624458600000|2021-06-23 14:30:00|2635|2633|2621|2619|2643|2640|2620|2618|39422
1624458900000|2021-06-23 14:35:00|2622|2620|2625|2622|2635|2634|2617|2616|29803
1624459200000|2021-06-23 14:40:00|2624|2623|2617|2614|2629|2626|2606|2604|45203
1624459500000|2021-06-23 14:45:00|2618|2615|2615|2613|2630|2627|2613|2610|37228
1624459800000|2021-06-23 14:50:00|2617|2614|2624|2620|2626|2623|2613|2610|17152
1624460100000|2021-06-23 14:55:00|2623|2621|2615|2611|2627|2623|2610|2608|17160
1624460400000|2021-06-23 15:00:00|2614|2612|2602|2598|2617|2615|2591|2590|43787
1624460700000|2021-06-23 15:05:00|2603|2599|2598|2595|2607|2604|2594|2593|20575
1624461000000|2021-06-23 15:10:00|2599|2596|2615|2613|2617|2615|2599|2596|12581
1624461300000|2021-06-23 15:15:00|2617|2614|2623|2622|2625|2622|2612|2610|28047
1624461600000|2021-06-23 15:20:00|2625|2623|2628|2626|2629|2627|2621|2620|9338
1624461900000|2021-06-23 15:25:00|2627|2625|2627|2625|2629|2628|2617|2613|13988
1624462200000|2021-06-23 15:30:00|2625|2624|2620|2619|2628|2625|2616|2614|14986
1624462500000|2021-06-23 15:35:00|2618|2616|2637|2634|2640|2638|2616|2615|15996
1624462800000|2021-06-23 15:40:00|2638|2635|2650|2649|2652|2651|2636|2635|54721
1624463100000|2021-06-23 15:45:00|2651|2650|2665|2663|2665|2664|2650|2649|61449
1624463400000|2021-06-23 15:50:00|2664|2662|2660|2659|2666|2665|2659|2658|33386
1624463700000|2021-06-23 15:55:00|2659|2658|2665|2663|2666|2665|2658|2656|28740
1624464000000|2021-06-23 16:00:00|2666|2664|2674|2672|2674|2672|2665|2664|46782
1624464300000|2021-06-23 16:05:00|2673|2671|2668|2666|2675|2674|2664|2660|61694
1624464600000|2021-06-23 16:10:00|2669|2667|2656|2653|2669|2668|2653|2652|22197
1624464900000|2021-06-23 16:15:00|2655|2652|2665|2663|2665|2663|2655|2652|13743
1624465200000|2021-06-23 16:20:00|2667|2664|2654|2652|2667|2665|2653|2652|21721
1624465500000|2021-06-23 16:25:00|2653|2651|2666|2663|2667|2665|2648|2646|31227
1624465800000|2021-06-23 16:30:00|2665|2662|2661|2657|2665|2663|2656|2655|14343
1624466100000|2021-06-23 16:35:00|2662|2658|2654|2653|2671|2669|2654|2652|16230
1624466400000|2021-06-23 16:40:00|2653|2652|2670|2669|2670|2669|2653|2652|11951
1624466700000|2021-06-23 16:45:00|2669|2668|2669|2667|2671|2670|2665|2664|15370
1624467000000|2021-06-23 16:50:00|2670|2668|2667|2666|2672|2670|2664|2663|13861
1624467300000|2021-06-23 16:55:00|2668|2667|2668|2666|2671|2669|2664|2662|13574
1624467600000|2021-06-23 17:00:00|2667|2665|2670|2668|2671|2668|2664|2662|5854
1624467900000|2021-06-23 17:05:00|2669|2669|2670|2668|2672|2671|2665|2664|16872
1624468200000|2021-06-23 17:10:00|2671|2669|2668|2666|2672|2671|2664|2662|16358
1624468500000|2021-06-23 17:15:00|2667|2667|2667|2666|2670|2668|2664|2663|13000
1624468800000|2021-06-23 17:20:00|2668|2667|2691|2689|2692|2691|2668|2667|93728
1624469100000|2021-06-23 17:25:00|2692|2690|2688|2686|2692|2691|2686|2685|20256
1624469400000|2021-06-23 17:30:00|2687|2685|2690|2689|2694|2693|2686|2685|22521
1624469700000|2021-06-23 17:35:00|2691|2690|2691|2688|2700|2699|2688|2686|109827
1624470000000|2021-06-23 17:40:00|2690|2687|2681|2679|2690|2687|2678|2677|17287
1624470300000|2021-06-23 17:45:00|2683|2680|2684|2681|2685|2683|2676|2675|22535
1624470600000|2021-06-23 17:50:00|2685|2682|2681|2679|2685|2683|2680|2678|6117
1624470900000|2021-06-23 17:55:00|2683|2680|2687|2685|2689|2687|2681|2680|27997
1624471200000|2021-06-23 18:00:00|2688|2684|2678|2677|2692|2690|2678|2677|18445
1624471500000|2021-06-23 18:05:00|2679|2678|2683|2681|2684|2682|2679|2678|5490
1624471800000|2021-06-23 18:10:00|2684|2682|2683|2681|2684|2683|2678|2677|13548
1624472100000|2021-06-23 18:15:00|2682|2680|2673|2671|2682|2680|2672|2671|19098
1624472400000|2021-06-23 18:20:00|2672|2672|2671|2669|2677|2675|2670|2669|18662
1624472700000|2021-06-23 18:25:00|2670|2670|2681|2679|2682|2680|2670|2669|14363
1624473000000|2021-06-23 18:30:00|2680|2680|2686|2685|2688|2686|2679|2678|7819
1624473300000|2021-06-23 18:35:00|2687|2686|2694|2693|2695|2694|2686|2685|15825
1624473600000|2021-06-23 18:40:00|2695|2694|2699|2698|2700|2699|2694|2692|18935
1624473900000|2021-06-23 18:45:00|2698|2697|2699|2697|2700|2699|2695|2694|15898
1624474200000|2021-06-23 18:50:00|2698|2698|2701|2699|2704|2703|2697|2695|50333
1624474500000|2021-06-23 18:55:00|2700|2700|2708|2706|2713|2712|2699|2698|76200
1624474800000|2021-06-23 19:00:00|2707|2707|2716|2715|2716|2715|2707|2706|37923
1624475100000|2021-06-23 19:05:00|2717|2716|2715|2714|2719|2718|2712|2709|31660
1624475400000|2021-06-23 19:10:00|2716|2715|2714|2713|2720|2718|2713|2712|25302
1624475700000|2021-06-23 19:15:00|2713|2712|2714|2713|2714|2713|2707|2705|24038
1624476000000|2021-06-23 19:20:00|2715|2714|2716|2715|2718|2717|2715|2713|15232
1624476300000|2021-06-23 19:25:00|2715|2714|2730|2729|2730|2729|2715|2714|74908
1624476600000|2021-06-23 19:30:00|2731|2730|2718|2716|2735|2733|2718|2716|47214
1624476900000|2021-06-23 19:35:00|2720|2717|2716|2714|2723|2721|2714|2713|25398
1624477200000|2021-06-23 19:40:00|2715|2713|2708|2707|2715|2714|2706|2705|43540
1624477500000|2021-06-23 19:45:00|2709|2706|2703|2701|2711|2710|2699|2697|92396
1624477800000|2021-06-23 19:50:00|2704|2702|2704|2703|2707|2706|2695|2693|123575
1624478100000|2021-06-23 19:55:00|2705|2702|2705|2703|2710|2709|2702|2701|135120
1624541400000|2021-06-24 13:30:00|2810|2795|2792|2790|2820|2817|2761|2760|403626
1624541700000|2021-06-24 13:35:00|2791|2789|2760|2753|2802|2799|2756|2752|190344
1624542000000|2021-06-24 13:40:00|2758|2752|2779|2775|2795|2793|2743|2740|156033
1624542300000|2021-06-24 13:45:00|2778|2773|2775|2770|2786|2781|2756|2752|62348
1624542600000|2021-06-24 13:50:00|2774|2772|2745|2743|2776|2772|2744|2741|108859
1624542900000|2021-06-24 13:55:00|2746|2744|2759|2756|2760|2757|2732|2730|90110
1624543200000|2021-06-24 14:00:00|2760|2757|2769|2767|2776|2773|2734|2730|128493
1624543500000|2021-06-24 14:05:00|2770|2768|2786|2783|2792|2789|2758|2756|143485
1624543800000|2021-06-24 14:10:00|2784|2782|2770|2769|2798|2797|2769|2767|169393
1624544100000|2021-06-24 14:15:00|2771|2770|2769|2767|2776|2774|2753|2751|127494
1624544400000|2021-06-24 14:20:00|2771|2768|2791|2788|2797|2795|2769|2767|118978
1624544700000|2021-06-24 14:25:00|2792|2787|2794|2790|2800|2799|2786|2782|74238
1624545000000|2021-06-24 14:30:00|2793|2789|2786|2783|2794|2791|2779|2776|37816
1624545300000|2021-06-24 14:35:00|2785|2784|2801|2797|2814|2811|2782|2780|91914
1624545600000|2021-06-24 14:40:00|2800|2795|2780|2776|2800|2796|2772|2770|50399
1624545900000|2021-06-24 14:45:00|2782|2777|2780|2778|2790|2788|2778|2775|37245
1624546200000|2021-06-24 14:50:00|2779|2775|2798|2795|2798|2795|2768|2766|131189
1624546500000|2021-06-24 14:55:00|2799|2797|2807|2802|2818|2814|2798|2795|93027
1624546800000|2021-06-24 15:00:00|2806|2803|2840|2839|2842|2840|2806|2803|157059
1624547100000|2021-06-24 15:05:00|2839|2837|2834|2832|2842|2839|2829|2826|68387
1624547400000|2021-06-24 15:10:00|2833|2830|2826|2824|2839|2834|2818|2817|52062
1624547700000|2021-06-24 15:15:00|2825|2823|2818|2814|2832|2828|2812|2810|37351
1624548000000|2021-06-24 15:20:00|2819|2815|2805|2800|2821|2818|2794|2789|70787
1624548300000|2021-06-24 15:25:00|2804|2799|2804|2802|2813|2809|2794|2791|83929
1624548600000|2021-06-24 15:30:00|2803|2801|2820|2818|2821|2820|2794|2791|33157
1624548900000|2021-06-24 15:35:00|2819|2817|2811|2810|2820|2817|2805|2802|26144
1624549200000|2021-06-24 15:40:00|2810|2809|2830|2829|2830|2829|2805|2803|23126
1624549500000|2021-06-24 15:45:00|2829|2828|2822|2820|2833|2831|2819|2817|33634
1624549800000|2021-06-24 15:50:00|2824|2821|2811|2808|2829|2827|2811|2808|27111
1624550100000|2021-06-24 15:55:00|2812|2809|2823|2822|2827|2824|2811|2809|17679
1624550400000|2021-06-24 16:00:00|2824|2823|2827|2826|2829|2826|2819|2818|17788
1624550700000|2021-06-24 16:05:00|2829|2827|2831|2829|2838|2836|2828|2825|39530
1624551000000|2021-06-24 16:10:00|2830|2830|2836|2834|2838|2837|2830|2829|16110
1624551300000|2021-06-24 16:15:00|2837|2835|2826|2824|2838|2837|2826|2824|32348
1624551600000|2021-06-24 16:20:00|2825|2822|2824|2822|2826|2825|2815|2813|43751
1624551900000|2021-06-24 16:25:00|2823|2821|2834|2831|2835|2833|2822|2820|39030
1624552200000|2021-06-24 16:30:00|2833|2832|2827|2825|2834|2833|2826|2825|21848
1624552500000|2021-06-24 16:35:00|2826|2826|2826|2823|2833|2832|2822|2820|47205
1624552800000|2021-06-24 16:40:00|2827|2824|2831|2829|2833|2831|2825|2823|25509
1624553100000|2021-06-24 16:45:00|2832|2828|2827|2825|2835|2834|2825|2823|56060
1624553400000|2021-06-24 16:50:00|2826|2826|2809|2807|2827|2826|2807|2805|50843
1624553700000|2021-06-24 16:55:00|2808|2806|2804|2803|2812|2810|2801|2800|43656
1624554000000|2021-06-24 17:00:00|2803|2802|2821|2820|2823|2821|2803|2801|26913
1624554300000|2021-06-24 17:05:00|2820|2818|2808|2806|2824|2822|2808|2806|26132
1624554600000|2021-06-24 17:10:00|2807|2807|2809|2807|2815|2813|2805|2804|38529
1624554900000|2021-06-24 17:15:00|2808|2808|2792|2789|2811|2809|2789|2788|64796
1624555200000|2021-06-24 17:20:00|2791|2787|2799|2795|2800|2798|2788|2787|27705
1624555500000|2021-06-24 17:25:00|2798|2796|2798|2796|2800|2799|2796|2794|12934
1624555800000|2021-06-24 17:30:00|2797|2795|2790|2789|2806|2804|2790|2789|67009
1624556100000|2021-06-24 17:35:00|2791|2790|2791|2788|2802|2799|2786|2785|59152
1624556400000|2021-06-24 17:40:00|2790|2789|2789|2787|2797|2794|2789|2787|29356
1624556700000|2021-06-24 17:45:00|2788|2785|2780|2778|2802|2800|2778|2776|61923
1624557000000|2021-06-24 17:50:00|2781|2779|2777|2775|2782|2779|2769|2767|40199
1624557300000|2021-06-24 17:55:00|2776|2773|2779|2777|2780|2778|2766|2764|57581
1624557600000|2021-06-24 18:00:00|2778|2778|2790|2787|2792|2790|2778|2777|63297
1624557900000|2021-06-24 18:05:00|2789|2788|2784|2782|2792|2790|2775|2773|39294
1624558200000|2021-06-24 18:10:00|2783|2783|2792|2791|2795|2793|2783|2783|39752
1624558500000|2021-06-24 18:15:00|2791|2790|2780|2778|2791|2790|2777|2775|22809
1624558800000|2021-06-24 18:20:00|2783|2779|2782|2780|2787|2784|2780|2779|19437
1624559100000|2021-06-24 18:25:00|2781|2778|2788|2786|2788|2787|2780|2777|15757
1624559400000|2021-06-24 18:30:00|2787|2785|2782|2781|2787|2785|2778|2777|14988
1624559700000|2021-06-24 18:35:00|2781|2780|2780|2778|2783|2782|2775|2772|10546
1624560000000|2021-06-24 18:40:00|2779|2779|2782|2781|2784|2782|2779|2777|10011
1624560300000|2021-06-24 18:45:00|2781|2780|2773|2771|2785|2784|2773|2771|12995
1624560600000|2021-06-24 18:50:00|2772|2770|2775|2772|2775|2774|2771|2770|10078
1624560900000|2021-06-24 18:55:00|2774|2773|2778|2776|2779|2777|2773|2771|17995
1624561200000|2021-06-24 19:00:00|2779|2777|2771|2770|2781|2780|2771|2770|22152
1624561500000|2021-06-24 19:05:00|2772|2771|2769|2768|2777|2776|2768|2767|15314
1624561800000|2021-06-24 19:10:00|2770|2769|2780|2778|2784|2782|2770|2769|32268
1624562100000|2021-06-24 19:15:00|2779|2779|2780|2778|2783|2781|2773|2772|12096
1624562400000|2021-06-24 19:20:00|2778|2777|2767|2765|2778|2777|2766|2765|29599
1624562700000|2021-06-24 19:25:00|2768|2766|2764|2763|2770|2769|2760|2759|57837
1624563000000|2021-06-24 19:30:00|2765|2764|2759|2756|2768|2766|2758|2755|57943
1624563300000|2021-06-24 19:35:00|2758|2755|2769|2767|2773|2771|2754|2752|76571
1624563600000|2021-06-24 19:40:00|2770|2769|2779|2778|2783|2781|2770|2769|69290
1624563900000|2021-06-24 19:45:00|2778|2777|2779|2778|2779|2778|2776|2774|33947
1624564200000|2021-06-24 19:50:00|2778|2777|2780|2779|2786|2785|2776|2775|53648
1624564500000|2021-06-24 19:55:00|2781|2780|2777|2775|2782|2781|2775|2774|257892
1624627800000|2021-06-25 13:30:00|2797|2771|2809|2804|2810|2806|2769|2760|99361
1624628100000|2021-06-25 13:35:00|2808|2805|2815|2809|2828|2823|2796|2791|67916
1624628400000|2021-06-25 13:40:00|2814|2811|2855|2852|2859|2854|2801|2797|215949
1624628700000|2021-06-25 13:45:00|2854|2854|2837|2835|2866|2862|2830|2826|135590
1624629000000|2021-06-25 13:50:00|2836|2834|2815|2811|2841|2839|2808|2802|80179
1624629300000|2021-06-25 13:55:00|2816|2813|2801|2796|2816|2814|2786|2784|72708
1624629600000|2021-06-25 14:00:00|2802|2794|2800|2795|2803|2801|2781|2778|42418
1624629900000|2021-06-25 14:05:00|2801|2796|2799|2794|2818|2816|2799|2793|141710
1624630200000|2021-06-25 14:10:00|2800|2795|2795|2790|2808|2806|2780|2776|147927
1624630500000|2021-06-25 14:15:00|2793|2792|2808|2805|2812|2811|2793|2791|73203
1624630800000|2021-06-25 14:20:00|2807|2803|2799|2795|2807|2806|2786|2783|72826
1624631100000|2021-06-25 14:25:00|2798|2794|2808|2806|2811|2809|2795|2791|17430
1624631400000|2021-06-25 14:30:00|2809|2805|2813|2811|2820|2819|2809|2805|30697
1624631700000|2021-06-25 14:35:00|2814|2810|2793|2790|2814|2811|2793|2790|31661
1624632000000|2021-06-25 14:40:00|2792|2789|2805|2802|2810|2809|2789|2787|26589
1624632300000|2021-06-25 14:45:00|2804|2803|2817|2815|2820|2818|2804|2802|32216
1624632600000|2021-06-25 14:50:00|2816|2812|2821|2817|2824|2822|2810|2808|32197
1624632900000|2021-06-25 14:55:00|2820|2816|2821|2818|2831|2829|2815|2812|31137
1624633200000|2021-06-25 15:00:00|2820|2817|2830|2827|2833|2832|2817|2814|22502
1624633500000|2021-06-25 15:05:00|2829|2828|2825|2822|2829|2829|2818|2815|10790
1624633800000|2021-06-25 15:10:00|2824|2823|2826|2823|2834|2833|2824|2822|15014
1624634100000|2021-06-25 15:15:00|2825|2822|2813|2811|2832|2829|2811|2810|33415
1624634400000|2021-06-25 15:20:00|2812|2810|2813|2810|2824|2823|2805|2804|29062
1624634700000|2021-06-25 15:25:00|2814|2811|2807|2804|2816|2813|2799|2797|47588
1624635000000|2021-06-25 15:30:00|2806|2805|2807|2804|2812|2810|2802|2801|11943
1624635300000|2021-06-25 15:35:00|2805|2802|2814|2813|2815|2814|2804|2802|22180
1624635600000|2021-06-25 15:40:00|2815|2814|2803|2801|2815|2814|2800|2799|34422
1624635900000|2021-06-25 15:45:00|2805|2802|2797|2794|2806|2804|2791|2790|17367
1624636200000|2021-06-25 15:50:00|2798|2795|2798|2795|2805|2803|2793|2791|12959
1624636500000|2021-06-25 15:55:00|2799|2796|2793|2792|2801|2799|2791|2790|14073
1624636800000|2021-06-25 16:00:00|2795|2793|2792|2790|2796|2794|2789|2788|12589
1624637100000|2021-06-25 16:05:00|2793|2791|2804|2803|2807|2805|2792|2791|30122
1624637400000|2021-06-25 16:10:00|2803|2802|2789|2787|2804|2803|2788|2786|10852
1624637700000|2021-06-25 16:15:00|2788|2786|2791|2789|2794|2792|2780|2779|35448
1624638000000|2021-06-25 16:20:00|2790|2788|2787|2785|2790|2788|2782|2781|15411
1624638300000|2021-06-25 16:25:00|2786|2784|2776|2773|2786|2784|2773|2770|24663
1624638600000|2021-06-25 16:30:00|2774|2770|2782|2781|2782|2781|2772|2770|18978
1624638900000|2021-06-25 16:35:00|2783|2782|2788|2786|2788|2786|2780|2776|10275
1624639200000|2021-06-25 16:40:00|2787|2784|2794|2793|2794|2793|2784|2781|15563
1624639500000|2021-06-25 16:45:00|2793|2792|2788|2787|2794|2792|2787|2786|9607
1624639800000|2021-06-25 16:50:00|2789|2788|2788|2786|2792|2789|2787|2785|10025
1624640100000|2021-06-25 16:55:00|2789|2787|2790|2788|2795|2792|2787|2786|9471
1624640400000|2021-06-25 17:00:00|2791|2789|2792|2789|2793|2790|2786|2785|5604
1624640700000|2021-06-25 17:05:00|2791|2790|2790|2786|2795|2792|2787|2785|7331
1624641000000|2021-06-25 17:10:00|2789|2785|2783|2781|2790|2788|2782|2780|14296
1624641300000|2021-06-25 17:15:00|2782|2779|2782|2780|2786|2785|2780|2779|9427
1624641600000|2021-06-25 17:20:00|2783|2781|2784|2783|2785|2783|2777|2776|36469
1624641900000|2021-06-25 17:25:00|2783|2782|2781|2780|2785|2783|2781|2780|6709
1624642200000|2021-06-25 17:30:00|2782|2779|2777|2776|2782|2780|2775|2774|11808
1624642500000|2021-06-25 17:35:00|2776|2775|2763|2761|2778|2777|2763|2761|26222
1624642800000|2021-06-25 17:40:00|2762|2762|2763|2762|2767|2766|2762|2761|16209
1624643100000|2021-06-25 17:45:00|2762|2761|2762|2760|2767|2765|2759|2758|17402
1624643400000|2021-06-25 17:50:00|2763|2759|2750|2748|2763|2759|2743|2741|53469
1624643700000|2021-06-25 17:55:00|2749|2747|2749|2747|2752|2751|2744|2741|11307
1624644000000|2021-06-25 18:00:00|2748|2746|2745|2742|2748|2746|2739|2737|15924
1624644300000|2021-06-25 18:05:00|2744|2743|2752|2750|2753|2751|2743|2742|11421
1624644600000|2021-06-25 18:10:00|2751|2751|2757|2755|2759|2757|2751|2751|9819
1624644900000|2021-06-25 18:15:00|2756|2756|2749|2748|2758|2756|2748|2746|11917
1624645200000|2021-06-25 18:20:00|2748|2747|2753|2751|2753|2752|2747|2746|9466
1624645500000|2021-06-25 18:25:00|2752|2750|2749|2747|2755|2753|2747|2745|10108
1624645800000|2021-06-25 18:30:00|2750|2748|2745|2743|2751|2749|2744|2743|8701
1624646100000|2021-06-25 18:35:00|2744|2744|2753|2750|2756|2754|2743|2742|8156
1624646400000|2021-06-25 18:40:00|2752|2749|2738|2736|2753|2750|2736|2735|13616
1624646700000|2021-06-25 18:45:00|2737|2737|2745|2743|2745|2744|2737|2735|6554
1624647000000|2021-06-25 18:50:00|2746|2744|2745|2742|2749|2747|2741|2740|12595
1624647300000|2021-06-25 18:55:00|2746|2744|2750|2748|2753|2751|2745|2743|25415
1624647600000|2021-06-25 19:00:00|2749|2749|2754|2752|2757|2755|2749|2749|17526
1624647900000|2021-06-25 19:05:00|2753|2751|2749|2748|2753|2751|2746|2745|17673
1624648200000|2021-06-25 19:10:00|2750|2749|2752|2749|2754|2751|2748|2746|14333
1624648500000|2021-06-25 19:15:00|2751|2750|2755|2753|2755|2753|2750|2749|9054
1624648800000|2021-06-25 19:20:00|2754|2752|2762|2761|2762|2761|2753|2752|12347
1624649100000|2021-06-25 19:25:00|2761|2760|2756|2755|2761|2760|2753|2751|18445
1624649400000|2021-06-25 19:30:00|2757|2756|2748|2747|2758|2756|2747|2745|19481
1624649700000|2021-06-25 19:35:00|2747|2746|2748|2747|2753|2752|2747|2745|26551
1624650000000|2021-06-25 19:40:00|2749|2748|2739|2738|2749|2748|2739|2737|37305
1624650300000|2021-06-25 19:45:00|2740|2739|2742|2740|2744|2743|2738|2735|28292
1624650600000|2021-06-25 19:50:00|2741|2738|2738|2736|2746|2744|2735|2734|104952
1624650900000|2021-06-25 19:55:00|2739|2737|2745|2744|2750|2749|2738|2736|133482
1624887000000|2021-06-28 13:30:00|2796|2790|2854|2850|2860|2856|2796|2776|147030
1624887300000|2021-06-28 13:35:00|2855|2852|2845|2842|2860|2859|2826|2825|73513
1624887600000|2021-06-28 13:40:00|2847|2843|2876|2873|2880|2879|2847|2843|136383
1624887900000|2021-06-28 13:45:00|2880|2874|2891|2884|2907|2904|2878|2874|184518
1624888200000|2021-06-28 13:50:00|2890|2885|2881|2878|2895|2891|2871|2868|38345
1624888500000|2021-06-28 13:55:00|2882|2880|2899|2896|2902|2900|2880|2876|51293
1624888800000|2021-06-28 14:00:00|2901|2897|2900|2898|2919|2916|2899|2895|86909
1624889100000|2021-06-28 14:05:00|2902|2899|2896|2892|2915|2913|2890|2887|170390
1624889400000|2021-06-28 14:10:00|2899|2893|2883|2879|2900|2899|2872|2867|54627
1624889700000|2021-06-28 14:15:00|2882|2877|2896|2893|2900|2899|2877|2874|53878
1624890000000|2021-06-28 14:20:00|2895|2892|2902|2901|2903|2903|2889|2887|41420
1624890300000|2021-06-28 14:25:00|2901|2900|2915|2911|2920|2918|2898|2897|114942
1624890600000|2021-06-28 14:30:00|2914|2914|2915|2912|2920|2919|2894|2891|61579
1624890900000|2021-06-28 14:35:00|2916|2913|2922|2921|2926|2925|2915|2913|58077
1624891200000|2021-06-28 14:40:00|2923|2919|2945|2942|2948|2945|2918|2915|89178
1624891500000|2021-06-28 14:45:00|2946|2943|2941|2939|2947|2946|2934|2932|80669
1624891800000|2021-06-28 14:50:00|2940|2937|2947|2942|2954|2952|2939|2935|70002
1624892100000|2021-06-28 14:55:00|2946|2943|2954|2951|2956|2955|2944|2942|73744
1624892400000|2021-06-28 15:00:00|2953|2950|2965|2962|2972|2971|2945|2942|100264
1624892700000|2021-06-28 15:05:00|2967|2963|2948|2945|2970|2969|2939|2938|73000
1624893000000|2021-06-28 15:10:00|2950|2946|2959|2956|2965|2964|2950|2946|47315
1624893300000|2021-06-28 15:15:00|2960|2957|2963|2960|2968|2966|2953|2952|39013
1624893600000|2021-06-28 15:20:00|2964|2961|2964|2962|2967|2964|2956|2955|64787
1624893900000|2021-06-28 15:25:00|2965|2963|2950|2948|2971|2969|2946|2943|79562
1624894200000|2021-06-28 15:30:00|2953|2950|2949|2946|2954|2950|2936|2935|30471
1624894500000|2021-06-28 15:35:00|2948|2945|2957|2955|2958|2957|2928|2925|76736
1624894800000|2021-06-28 15:40:00|2956|2954|2964|2961|2966|2962|2949|2945|19635
1624895100000|2021-06-28 15:45:00|2963|2959|2978|2974|2978|2976|2958|2955|91140
1624895400000|2021-06-28 15:50:00|2977|2976|2982|2980|2985|2984|2972|2969|52538
1624895700000|2021-06-28 15:55:00|2981|2979|2977|2975|2982|2981|2973|2972|55553
1624896000000|2021-06-28 16:00:00|2975|2974|2990|2987|2991|2990|2969|2967|233610
1624896300000|2021-06-28 16:05:00|2989|2984|2981|2979|2992|2989|2975|2974|39246
1624896600000|2021-06-28 16:10:00|2982|2980|2977|2974|2988|2986|2972|2969|20276
1624896900000|2021-06-28 16:15:00|2979|2975|2989|2988|2989|2988|2978|2975|22050
1624897200000|2021-06-28 16:20:00|2987|2986|2985|2982|2992|2990|2984|2982|20960
1624897500000|2021-06-28 16:25:00|2984|2983|2981|2979|2988|2986|2979|2978|42048
1624897800000|2021-06-28 16:30:00|2982|2980|2977|2975|2985|2982|2969|2967|18015
1624898100000|2021-06-28 16:35:00|2978|2976|2987|2984|2988|2985|2975|2972|34319
1624898400000|2021-06-28 16:40:00|2986|2985|2989|2987|2990|2988|2982|2981|16577
1624898700000|2021-06-28 16:45:00|2988|2986|2988|2987|2992|2991|2984|2982|25497
1624899000000|2021-06-28 16:50:00|2987|2986|2976|2974|2989|2988|2975|2974|25459
1624899300000|2021-06-28 16:55:00|2977|2975|2983|2981|2987|2986|2976|2975|22362
1624899600000|2021-06-28 17:00:00|2985|2980|2987|2986|2987|2986|2982|2980|42251
1624899900000|2021-06-28 17:05:00|2988|2987|2985|2983|2988|2987|2979|2978|14232
1624900200000|2021-06-28 17:10:00|2984|2982|2963|2961|2984|2982|2962|2960|37235
1624900500000|2021-06-28 17:15:00|2964|2962|2968|2966|2973|2971|2964|2962|15525
1624900800000|2021-06-28 17:20:00|2969|2967|2973|2971|2979|2977|2967|2965|26550
1624901100000|2021-06-28 17:25:00|2974|2973|2967|2963|2979|2976|2959|2956|52379
1624901400000|2021-06-28 17:30:00|2966|2962|2961|2958|2969|2967|2959|2957|27862
1624901700000|2021-06-28 17:35:00|2962|2959|2961|2958|2965|2964|2960|2957|22775
1624902000000|2021-06-28 17:40:00|2960|2957|2967|2964|2967|2966|2956|2954|42261
1624902300000|2021-06-28 17:45:00|2968|2965|2971|2969|2975|2974|2967|2964|17480
1624902600000|2021-06-28 17:50:00|2972|2970|2977|2975|2979|2978|2969|2966|24733
1624902900000|2021-06-28 17:55:00|2976|2976|2982|2981|2984|2982|2974|2971|19228
1624903200000|2021-06-28 18:00:00|2984|2982|2988|2986|2993|2992|2982|2981|59670
1624903500000|2021-06-28 18:05:00|2987|2987|2983|2980|2994|2993|2979|2978|154358
1624903800000|2021-06-28 18:10:00|2984|2981|2992|2990|2993|2990|2984|2981|19745
1624904100000|2021-06-28 18:15:00|2991|2991|2994|2993|2994|2993|2989|2987|29179
1624904400000|2021-06-28 18:20:00|2993|2992|2998|2997|3000|2999|2992|2991|96718
1624904700000|2021-06-28 18:25:00|2999|2998|2998|2997|2999|2998|2995|2993|17701
1624905000000|2021-06-28 18:30:00|2997|2996|3012|3010|3014|3013|2996|2995|107297
1624905300000|2021-06-28 18:35:00|3011|3009|3021|3020|3025|3024|3010|3009|118160
1624905600000|2021-06-28 18:40:00|3020|3019|3033|3031|3039|3037|3019|3017|68683
1624905900000|2021-06-28 18:45:00|3034|3032|3029|3027|3040|3039|3028|3026|84652
1624906200000|2021-06-28 18:50:00|3030|3028|3048|3045|3048|3046|3028|3027|65392
1624906500000|2021-06-28 18:55:00|3049|3046|3049|3047|3052|3050|3040|3037|57541
1624906800000|2021-06-28 19:00:00|3048|3048|3049|3047|3050|3049|3041|3040|40665
1624907100000|2021-06-28 19:05:00|3050|3048|3043|3042|3052|3051|3041|3040|54273
1624907400000|2021-06-28 19:10:00|3042|3041|3023|3022|3045|3044|3023|3020|68154
1624907700000|2021-06-28 19:15:00|3025|3023|3051|3050|3051|3050|3024|3022|37812
1624908000000|2021-06-28 19:20:00|3052|3051|3051|3050|3055|3054|3045|3042|82256
1624908300000|2021-06-28 19:25:00|3052|3051|3055|3054|3057|3056|3048|3045|51199
1624908600000|2021-06-28 19:30:00|3056|3055|3058|3056|3070|3069|3049|3048|111273
1624908900000|2021-06-28 19:35:00|3057|3055|3055|3053|3060|3059|3050|3049|72966
1624909200000|2021-06-28 19:40:00|3055|3052|3060|3056|3061|3057|3052|3048|10980
1624909500000|2021-06-28 19:45:00|3059|3055|3052|3047|3059|3055|3050|3046|16294
1624909800000|2021-06-28 19:50:00|3051|3049|3064|3060|3064|3060|3051|3047|22166
1624910100000|2021-06-28 19:55:00|3063|3059|3068|3063|3069|3064|3059|3054|32586
1624973400000|2021-06-29 13:30:00|3079|3075|3084|3082|3100|3095|3040|3024|299261
1624973700000|2021-06-29 13:35:00|3083|3081|3045|3043|3084|3082|3036|3032|134102
1624974000000|2021-06-29 13:40:00|3044|3042|3068|3065|3068|3065|3002|3000|144772
1624974300000|2021-06-29 13:45:00|3070|3067|3087|3082|3098|3094|3049|3045|75136
1624974600000|2021-06-29 13:50:00|3090|3085|3115|3112|3115|3113|3076|3071|157870
1624974900000|2021-06-29 13:55:00|3118|3113|3090|3084|3129|3125|3074|3071|101609
1624975200000|2021-06-29 14:00:00|3093|3078|3059|3052|3093|3079|3036|3032|104631
1624975500000|2021-06-29 14:05:00|3058|3053|3034|3030|3058|3055|3024|3020|97192
1624975800000|2021-06-29 14:10:00|3035|3032|3005|3003|3047|3043|3005|3002|63722
1624976100000|2021-06-29 14:15:00|3006|3004|3019|3017|3020|3017|2993|2990|98621
1624976400000|2021-06-29 14:20:00|3020|3018|3030|3025|3030|3028|3006|3001|35908
1624976700000|2021-06-29 14:25:00|3029|3024|3027|3022|3032|3029|3011|3007|36319
1624977000000|2021-06-29 14:30:00|3026|3021|3029|3027|3035|3031|3018|3016|31041
1624977300000|2021-06-29 14:35:00|3028|3026|3031|3028|3042|3040|3016|3013|46720
1624977600000|2021-06-29 14:40:00|3032|3030|3035|3034|3042|3040|3023|3021|21626
1624977900000|2021-06-29 14:45:00|3037|3035|3030|3027|3044|3043|3025|3023|25166
1624978200000|2021-06-29 14:50:00|3029|3026|3016|3013|3036|3034|3013|3010|31495
1624978500000|2021-06-29 14:55:00|3017|3014|3004|3001|3025|3022|2999|2998|42498
1624978800000|2021-06-29 15:00:00|3006|3003|2986|2982|3008|3006|2980|2977|60058
1624979100000|2021-06-29 15:05:00|2982|2981|2964|2960|2990|2987|2963|2959|68326
1624979400000|2021-06-29 15:10:00|2963|2962|2968|2964|2971|2969|2954|2952|55872
1624979700000|2021-06-29 15:15:00|2969|2966|2981|2980|2982|2981|2969|2966|44316
1624980000000|2021-06-29 15:20:00|2982|2981|2995|2993|2995|2993|2980|2976|42170
1624980300000|2021-06-29 15:25:00|2997|2994|2999|2997|3004|3002|2992|2987|45708
1624980600000|2021-06-29 15:30:00|3000|2998|2993|2990|3004|3000|2987|2983|26475
1624980900000|2021-06-29 15:35:00|2994|2991|2982|2980|2994|2992|2977|2975|16142
1624981200000|2021-06-29 15:40:00|2981|2979|2981|2978|2982|2981|2972|2970|27527
1624981500000|2021-06-29 15:45:00|2982|2979|2974|2970|2982|2980|2971|2967|13672
1624981800000|2021-06-29 15:50:00|2973|2971|2976|2973|2988|2983|2970|2967|20267
1624982100000|2021-06-29 15:55:00|2977|2974|2994|2991|2998|2995|2975|2971|42858
1624982400000|2021-06-29 16:00:00|2995|2992|3001|2999|3001|3000|2992|2991|43336
1624982700000|2021-06-29 16:05:00|3000|2996|2994|2992|3000|2996|2988|2985|21130
1624983000000|2021-06-29 16:10:00|2995|2993|2997|2995|3003|3001|2995|2993|12605
1624983300000|2021-06-29 16:15:00|2996|2994|3002|3000|3006|3005|2994|2992|9588
1624983600000|2021-06-29 16:20:00|3003|3001|3006|3003|3006|3004|2994|2991|13239
1624983900000|2021-06-29 16:25:00|3005|3002|3002|3000|3008|3006|3000|2997|12789
1624984200000|2021-06-29 16:30:00|3003|3001|3000|2998|3006|3004|2997|2994|14439
1624984500000|2021-06-29 16:35:00|2999|2999|3003|3001|3008|3006|2999|2998|12548
1624984800000|2021-06-29 16:40:00|3002|3002|2995|2993|3003|3002|2994|2992|7941
1624985100000|2021-06-29 16:45:00|2996|2994|2994|2991|2998|2996|2991|2990|8251
1624985400000|2021-06-29 16:50:00|2993|2990|2991|2990|2995|2994|2988|2986|11119
1624985700000|2021-06-29 16:55:00|2992|2992|2982|2980|2994|2992|2976|2975|20532
1624986000000|2021-06-29 17:00:00|2983|2981|2980|2978|2988|2986|2979|2977|12990
1624986300000|2021-06-29 17:05:00|2981|2979|2994|2992|2994|2992|2981|2979|9102
1624986600000|2021-06-29 17:10:00|2993|2993|2992|2988|2999|2997|2992|2988|16389
1624986900000|2021-06-29 17:15:00|2991|2989|2988|2985|2993|2992|2985|2984|8689
1624987200000|2021-06-29 17:20:00|2989|2986|3000|2998|3000|2999|2988|2985|14700
1624987500000|2021-06-29 17:25:00|2999|2997|2997|2995|3000|2999|2995|2994|12521
1624987800000|2021-06-29 17:30:00|2998|2994|3010|3006|3010|3007|2995|2994|19446
1624988100000|2021-06-29 17:35:00|3008|3005|2995|2993|3008|3005|2995|2993|16164
1624988400000|2021-06-29 17:40:00|2994|2992|2998|2996|3001|2999|2989|2986|16582
1624988700000|2021-06-29 17:45:00|2997|2995|3000|2998|3000|2998|2996|2994|7401
1624989000000|2021-06-29 17:50:00|2999|2997|2995|2992|2999|2997|2990|2989|9219
1624989300000|2021-06-29 17:55:00|2993|2991|2997|2995|2997|2995|2989|2987|11668
1624989600000|2021-06-29 18:00:00|2996|2994|2994|2991|2997|2996|2991|2989|10668
1624989900000|2021-06-29 18:05:00|2995|2992|2997|2995|2999|2997|2995|2992|5570
1624990200000|2021-06-29 18:10:00|2998|2996|2999|2998|3000|2999|2997|2995|4896
1624990500000|2021-06-29 18:15:00|2998|2997|2988|2986|3000|2999|2984|2982|14858
1624990800000|2021-06-29 18:20:00|2987|2987|2991|2989|2992|2990|2986|2985|6184
1624991100000|2021-06-29 18:25:00|2994|2990|2989|2987|2994|2991|2988|2987|6658
1624991400000|2021-06-29 18:30:00|2988|2988|2987|2984|2997|2996|2985|2984|11253
1624991700000|2021-06-29 18:35:00|2986|2983|2979|2977|2986|2984|2976|2975|17015
1624992000000|2021-06-29 18:40:00|2978|2978|2981|2979|2985|2984|2974|2972|25987
1624992300000|2021-06-29 18:45:00|2980|2978|2978|2975|2984|2980|2973|2972|37478
1624992600000|2021-06-29 18:50:00|2977|2976|2982|2979|2984|2981|2973|2972|21096
1624992900000|2021-06-29 18:55:00|2981|2980|2980|2979|2995|2992|2980|2978|32993
1624993200000|2021-06-29 19:00:00|2982|2980|2993|2992|2997|2995|2982|2980|16429
1624993500000|2021-06-29 19:05:00|2992|2991|2995|2994|2997|2995|2991|2990|10474
1624993800000|2021-06-29 19:10:00|2996|2995|3000|2998|3003|3000|2992|2990|34872
1624994100000|2021-06-29 19:15:00|2999|2997|3004|3002|3005|3004|2997|2996|30327
1624994400000|2021-06-29 19:20:00|3003|3001|3004|3002|3007|3005|2997|2994|18786
1624994700000|2021-06-29 19:25:00|3007|3003|3001|2999|3008|3007|3000|2998|31566
1624995000000|2021-06-29 19:30:00|3000|3000|3000|2997|3002|3001|2998|2996|32524
1624995300000|2021-06-29 19:35:00|3001|2998|2998|2996|3002|3001|2997|2996|32619
1624995600000|2021-06-29 19:40:00|2999|2997|2999|2997|3001|3000|2996|2995|35346
1624995900000|2021-06-29 19:45:00|2998|2998|2972|2969|3000|2999|2970|2969|88696
1624996200000|2021-06-29 19:50:00|2973|2971|2992|2990|2995|2993|2973|2971|59107
1624996500000|2021-06-29 19:55:00|2991|2989|2989|2987|2994|2993|2988|2987|102831
1625059800000|2021-06-30 13:30:00|2974|2950|2935|2927|2982|2971|2916|2913|152451
1625060100000|2021-06-30 13:35:00|2934|2924|2960|2954|2967|2960|2927|2922|66941
1625060400000|2021-06-30 13:40:00|2959|2951|2960|2956|2969|2965|2939|2935|20712
1625060700000|2021-06-30 13:45:00|2959|2957|2897|2897|2959|2957|2895|2890|111922
1625061000000|2021-06-30 13:50:00|2900|2895|2910|2905|2913|2910|2883|2880|73295
1625061300000|2021-06-30 13:55:00|2909|2902|2879|2876|2916|2913|2870|2867|147748
1625061600000|2021-06-30 14:00:00|2877|2875|2879|2876|2882|2879|2863|2860|96266
1625061900000|2021-06-30 14:05:00|2880|2875|2879|2874|2893|2889|2870|2868|47597
1625062200000|2021-06-30 14:10:00|2878|2875|2884|2881|2890|2886|2863|2862|39532
1625062500000|2021-06-30 14:15:00|2883|2880|2867|2864|2884|2881|2852|2850|85397
1625062800000|2021-06-30 14:20:00|2866|2865|2886|2881|2886|2882|2860|2857|29843
1625063100000|2021-06-30 14:25:00|2885|2880|2885|2880|2892|2890|2870|2865|27510
1625063400000|2021-06-30 14:30:00|2887|2881|2889|2886|2896|2895|2885|2881|34503
1625063700000|2021-06-30 14:35:00|2888|2885|2873|2870|2889|2885|2866|2863|43092
1625064000000|2021-06-30 14:40:00|2874|2871|2876|2872|2878|2875|2866|2862|25657
1625064300000|2021-06-30 14:45:00|2875|2873|2872|2869|2882|2880|2868|2866|24841
1625064600000|2021-06-30 14:50:00|2873|2870|2891|2888|2891|2889|2871|2869|29050
1625064900000|2021-06-30 14:55:00|2890|2889|2898|2895|2902|2901|2890|2889|23960
1625065200000|2021-06-30 15:00:00|2899|2896|2910|2909|2912|2910|2897|2895|35184
1625065500000|2021-06-30 15:05:00|2911|2910|2911|2908|2921|2920|2909|2907|28361
1625065800000|2021-06-30 15:10:00|2910|2909|2905|2903|2912|2911|2903|2902|21906
1625066100000|2021-06-30 15:15:00|2904|2904|2898|2896|2911|2910|2898|2895|22924
1625066400000|2021-06-30 15:20:00|2900|2897|2900|2898|2904|2901|2898|2895|23031
1625066700000|2021-06-30 15:25:00|2899|2899|2910|2907|2913|2912|2898|2896|23239
1625067000000|2021-06-30 15:30:00|2911|2906|2906|2904|2914|2912|2903|2902|14367
1625067300000|2021-06-30 15:35:00|2907|2905|2898|2896|2910|2908|2897|2896|33236
1625067600000|2021-06-30 15:40:00|2897|2897|2913|2911|2916|2913|2896|2895|16624
1625067900000|2021-06-30 15:45:00|2914|2912|2923|2921|2923|2922|2909|2907|15306
1625068200000|2021-06-30 15:50:00|2924|2922|2933|2930|2934|2932|2923|2921|26172
1625068500000|2021-06-30 15:55:00|2935|2932|2932|2930|2935|2933|2925|2922|11631
1625068800000|2021-06-30 16:00:00|2933|2929|2923|2921|2933|2931|2921|2918|7498
1625069100000|2021-06-30 16:05:00|2924|2922|2924|2922|2928|2927|2921|2919|9250
1625069400000|2021-06-30 16:10:00|2923|2920|2930|2927|2931|2928|2922|2920|6441
1625069700000|2021-06-30 16:15:00|2929|2926|2933|2931|2935|2933|2927|2926|8273
1625070000000|2021-06-30 16:20:00|2932|2930|2927|2926|2935|2933|2927|2926|10142
1625070300000|2021-06-30 16:25:00|2926|2925|2933|2930|2933|2930|2924|2922|5900
1625070600000|2021-06-30 16:30:00|2932|2928|2932|2929|2934|2933|2929|2926|8765
1625070900000|2021-06-30 16:35:00|2933|2930|2925|2922|2934|2933|2922|2920|9992
1625071200000|2021-06-30 16:40:00|2924|2923|2933|2931|2933|2931|2922|2919|3072
1625071500000|2021-06-30 16:45:00|2932|2930|2925|2923|2935|2932|2925|2922|8502
1625071800000|2021-06-30 16:50:00|2926|2924|2929|2928|2932|2930|2925|2922|3627
1625072100000|2021-06-30 16:55:00|2930|2929|2924|2922|2934|2933|2922|2920|19833
1625072400000|2021-06-30 17:00:00|2923|2921|2928|2926|2930|2929|2922|2921|3998
1625072700000|2021-06-30 17:05:00|2927|2925|2932|2930|2933|2931|2926|2924|4320
1625073000000|2021-06-30 17:10:00|2931|2929|2934|2931|2934|2931|2928|2926|4366
1625073300000|2021-06-30 17:15:00|2935|2932|2930|2928|2940|2938|2930|2928|10414
1625073600000|2021-06-30 17:20:00|2932|2929|2927|2924|2934|2932|2924|2921|14280
1625073900000|2021-06-30 17:25:00|2926|2925|2928|2926|2930|2929|2926|2924|5153
1625074200000|2021-06-30 17:30:00|2927|2925|2916|2914|2927|2925|2913|2912|16020
1625074500000|2021-06-30 17:35:00|2915|2913|2914|2912|2917|2915|2912|2910|12431
1625074800000|2021-06-30 17:40:00|2913|2910|2909|2906|2915|2914|2909|2906|4885
1625075100000|2021-06-30 17:45:00|2910|2907|2909|2906|2912|2911|2907|2906|8446
1625075400000|2021-06-30 17:50:00|2908|2908|2912|2911|2916|2915|2908|2907|6500
1625075700000|2021-06-30 17:55:00|2911|2910|2915|2912|2917|2915|2910|2908|6882
1625076000000|2021-06-30 18:00:00|2914|2911|2916|2914|2923|2921|2911|2909|18785
1625076300000|2021-06-30 18:05:00|2915|2913|2910|2908|2919|2917|2906|2904|12083
1625076600000|2021-06-30 18:10:00|2911|2909|2910|2908|2914|2912|2908|2906|3961
1625076900000|2021-06-30 18:15:00|2911|2909|2919|2916|2921|2918|2911|2908|7305
1625077200000|2021-06-30 18:20:00|2920|2917|2910|2908|2920|2917|2910|2908|3399
1625077500000|2021-06-30 18:25:00|2911|2909|2907|2906|2912|2911|2907|2906|6937
1625077800000|2021-06-30 18:30:00|2909|2907|2912|2910|2916|2914|2909|2907|17889
1625078100000|2021-06-30 18:35:00|2913|2911|2915|2912|2916|2914|2910|2908|6810
1625078400000|2021-06-30 18:40:00|2916|2913|2910|2908|2918|2916|2909|2908|5782
1625078700000|2021-06-30 18:45:00|2909|2907|2906|2904|2910|2909|2905|2904|9766
1625079000000|2021-06-30 18:50:00|2907|2905|2913|2911|2914|2912|2904|2903|6489
1625079300000|2021-06-30 18:55:00|2914|2912|2912|2910|2915|2915|2910|2907|6190
1625079600000|2021-06-30 19:00:00|2913|2911|2910|2908|2915|2912|2909|2908|3637
1625079900000|2021-06-30 19:05:00|2911|2909|2911|2910|2913|2912|2910|2908|4720
1625080200000|2021-06-30 19:10:00|2912|2911|2912|2910|2914|2913|2908|2907|15464
1625080500000|2021-06-30 19:15:00|2911|2909|2900|2897|2912|2910|2899|2897|35475
1625080800000|2021-06-30 19:20:00|2899|2898|2909|2906|2910|2908|2899|2898|8642
1625081100000|2021-06-30 19:25:00|2911|2907|2913|2911|2916|2915|2910|2907|20766
1625081400000|2021-06-30 19:30:00|2914|2912|2910|2909|2915|2914|2906|2905|19803
1625081700000|2021-06-30 19:35:00|2911|2910|2908|2907|2911|2910|2906|2903|14889
1625082000000|2021-06-30 19:40:00|2909|2908|2914|2913|2914|2913|2908|2907|23431
1625082300000|2021-06-30 19:45:00|2915|2914|2918|2917|2919|2918|2914|2912|22009
1625082600000|2021-06-30 19:50:00|2917|2916|2927|2926|2930|2929|2915|2915|97376
1625082900000|2021-06-30 19:55:00|2928|2927|2922|2921|2930|2929|2922|2920|135527
1625146200000|2021-07-01 13:30:00|2933|2910|2919|2912|2944|2938|2913|2910|107020
1625146500000|2021-07-01 13:35:00|2926|2915|2915|2909|2928|2919|2897|2895|115952
1625146800000|2021-07-01 13:40:00|2913|2910|2911|2906|2923|2917|2904|2901|39306
1625147100000|2021-07-01 13:45:00|2912|2907|2889|2886|2913|2909|2883|2880|76789
1625147400000|2021-07-01 13:50:00|2890|2887|2862|2858|2890|2887|2859|2855|76163
1625147700000|2021-07-01 13:55:00|2861|2859|2851|2845|2861|2859|2826|2823|86936
1625148000000|2021-07-01 14:00:00|2849|2843|2860|2857|2863|2860|2839|2838|46151
1625148300000|2021-07-01 14:05:00|2859|2858|2879|2877|2884|2883|2853|2851|54628
1625148600000|2021-07-01 14:10:00|2878|2875|2899|2896|2899|2896|2875|2872|39865
1625148900000|2021-07-01 14:15:00|2900|2897|2898|2895|2903|2900|2879|2873|100004
1625149200000|2021-07-01 14:20:00|2897|2894|2905|2903|2908|2907|2891|2890|33416
1625149500000|2021-07-01 14:25:00|2906|2904|2908|2903|2917|2915|2895|2893|37729
1625149800000|2021-07-01 14:30:00|2910|2904|2913|2909|2916|2914|2903|2902|20558
1625150100000|2021-07-01 14:35:00|2912|2910|2912|2910|2920|2918|2911|2910|53962
1625150400000|2021-07-01 14:40:00|2911|2909|2896|2893|2912|2909|2893|2890|25475
1625150700000|2021-07-01 14:45:00|2895|2892|2893|2891|2901|2900|2891|2890|20298
1625151000000|2021-07-01 14:50:00|2892|2890|2896|2895|2902|2899|2891|2890|43474
1625151300000|2021-07-01 14:55:00|2899|2894|2871|2867|2899|2894|2867|2863|176760
1625151600000|2021-07-01 15:00:00|2870|2868|2868|2867|2873|2871|2863|2862|67712
1625151900000|2021-07-01 15:05:00|2867|2866|2859|2856|2870|2866|2859|2856|23668
1625152200000|2021-07-01 15:10:00|2858|2855|2847|2846|2858|2856|2843|2842|27922
1625152500000|2021-07-01 15:15:00|2848|2847|2841|2837|2858|2855|2835|2833|60127
1625152800000|2021-07-01 15:20:00|2840|2836|2818|2814|2842|2839|2810|2808|88095
1625153100000|2021-07-01 15:25:00|2817|2815|2827|2825|2830|2826|2811|2810|74025
1625153400000|2021-07-01 15:30:00|2828|2824|2831|2830|2834|2831|2820|2818|63797
1625153700000|2021-07-01 15:35:00|2829|2829|2840|2837|2842|2841|2826|2825|74261
1625154000000|2021-07-01 15:40:00|2839|2836|2843|2841|2853|2852|2838|2836|21855
1625154300000|2021-07-01 15:45:00|2842|2838|2851|2848|2851|2850|2838|2835|9842
1625154600000|2021-07-01 15:50:00|2852|2849|2857|2856|2860|2857|2850|2848|21520
1625154900000|2021-07-01 15:55:00|2860|2857|2858|2856|2863|2862|2854|2852|14870
1625155200000|2021-07-01 16:00:00|2857|2854|2846|2845|2858|2856|2846|2845|12409
1625155500000|2021-07-01 16:05:00|2845|2844|2854|2851|2854|2851|2844|2843|10584
1625155800000|2021-07-01 16:10:00|2853|2852|2854|2852|2855|2853|2850|2848|7104
1625156100000|2021-07-01 16:15:00|2855|2853|2848|2846|2857|2856|2847|2846|4813
1625156400000|2021-07-01 16:20:00|2847|2845|2850|2847|2850|2847|2842|2841|6783
1625156700000|2021-07-01 16:25:00|2848|2848|2852|2850|2855|2854|2848|2847|13234
1625157000000|2021-07-01 16:30:00|2854|2851|2854|2852|2858|2856|2850|2848|5980
1625157300000|2021-07-01 16:35:00|2853|2851|2847|2845|2859|2858|2846|2845|26398
1625157600000|2021-07-01 16:40:00|2846|2844|2855|2853|2858|2855|2844|2840|13198
1625157900000|2021-07-01 16:45:00|2854|2854|2857|2856|2858|2857|2851|2849|5490
1625158200000|2021-07-01 16:50:00|2856|2853|2848|2846|2858|2856|2846|2844|12925
1625158500000|2021-07-01 16:55:00|2850|2848|2845|2843|2853|2851|2844|2842|18081
1625158800000|2021-07-01 17:00:00|2846|2842|2842|2840|2847|2845|2841|2840|11186
1625159100000|2021-07-01 17:05:00|2841|2838|2847|2845|2849|2847|2837|2835|8273
1625159400000|2021-07-01 17:10:00|2846|2844|2845|2841|2847|2845|2838|2835|15868
1625159700000|2021-07-01 17:15:00|2844|2842|2850|2847|2852|2849|2842|2842|11608
1625160000000|2021-07-01 17:20:00|2849|2848|2859|2858|2860|2859|2848|2847|5523
1625160300000|2021-07-01 17:25:00|2858|2857|2863|2861|2864|2861|2856|2855|12692
1625160600000|2021-07-01 17:30:00|2862|2859|2873|2870|2873|2870|2861|2859|11310
1625160900000|2021-07-01 17:35:00|2871|2871|2868|2866|2873|2872|2866|2864|5091
1625161200000|2021-07-01 17:40:00|2869|2865|2866|2863|2871|2869|2863|2862|13771
1625161500000|2021-07-01 17:45:00|2865|2862|2863|2860|2866|2864|2859|2858|5401
1625161800000|2021-07-01 17:50:00|2862|2861|2864|2861|2865|2861|2855|2854|17440
1625162100000|2021-07-01 17:55:00|2863|2862|2858|2856|2864|2863|2857|2855|10655
1625162400000|2021-07-01 18:00:00|2857|2855|2856|2855|2859|2857|2855|2854|5471
1625162700000|2021-07-01 18:05:00|2857|2856|2871|2870|2872|2871|2856|2855|13157
1625163000000|2021-07-01 18:10:00|2870|2869|2870|2867|2871|2870|2864|2863|21879
1625163300000|2021-07-01 18:15:00|2871|2866|2867|2864|2871|2869|2865|2864|17081
1625163600000|2021-07-01 18:20:00|2866|2863|2873|2871|2874|2871|2864|2863|13311
1625163900000|2021-07-01 18:25:00|2874|2872|2877|2876|2879|2878|2873|2872|10345
1625164200000|2021-07-01 18:30:00|2880|2877|2880|2878|2881|2880|2875|2874|11724
1625164500000|2021-07-01 18:35:00|2881|2879|2876|2874|2883|2882|2873|2872|7462
1625164800000|2021-07-01 18:40:00|2875|2873|2879|2877|2881|2879|2871|2869|7871
1625165100000|2021-07-01 18:45:00|2881|2878|2875|2874|2881|2878|2875|2874|18467
1625165400000|2021-07-01 18:50:00|2876|2875|2871|2869|2877|2876|2866|2864|29816
1625165700000|2021-07-01 18:55:00|2872|2870|2869|2867|2873|2871|2868|2866|7394
1625166000000|2021-07-01 19:00:00|2870|2868|2871|2869|2874|2873|2868|2867|11612
1625166300000|2021-07-01 19:05:00|2872|2871|2877|2875|2877|2875|2872|2871|4630
1625166600000|2021-07-01 19:10:00|2876|2874|2878|2877|2879|2878|2874|2873|15671
1625166900000|2021-07-01 19:15:00|2877|2876|2880|2878|2881|2879|2875|2874|11325
1625167200000|2021-07-01 19:20:00|2879|2877|2884|2883|2884|2883|2876|2875|8117
1625167500000|2021-07-01 19:25:00|2883|2882|2883|2880|2887|2885|2882|2880|13499
1625167800000|2021-07-01 19:30:00|2884|2881|2888|2886|2890|2888|2884|2881|7369
1625168100000|2021-07-01 19:35:00|2887|2885|2887|2886|2890|2888|2886|2885|9950
1625168400000|2021-07-01 19:40:00|2888|2887|2883|2881|2888|2887|2881|2880|14981
1625168700000|2021-07-01 19:45:00|2882|2880|2886|2885|2886|2885|2877|2875|23000
1625169000000|2021-07-01 19:50:00|2887|2886|2884|2883|2890|2887|2880|2878|38923
1625169300000|2021-07-01 19:55:00|2885|2884|2890|2888|2892|2891|2884|2883|75164
1625232600000|2021-07-02 13:30:00|2889|2866|2898|2893|2900|2899|2880|2858|55478
1625232900000|2021-07-02 13:35:00|2900|2895|2958|2952|2958|2956|2899|2893|73269
1625233200000|2021-07-02 13:40:00|2957|2953|2961|2959|2964|2960|2941|2935|74712
1625233500000|2021-07-02 13:45:00|2960|2956|2974|2970|2975|2974|2943|2940|61249
1625233800000|2021-07-02 13:50:00|2973|2969|2942|2938|2973|2970|2940|2934|61273
1625234100000|2021-07-02 13:55:00|2941|2935|2937|2930|2942|2937|2920|2918|146905
1625234400000|2021-07-02 14:00:00|2935|2926|2945|2940|2953|2951|2929|2925|140529
1625234700000|2021-07-02 14:05:00|2944|2942|2929|2924|2961|2958|2929|2923|36118
1625235000000|2021-07-02 14:10:00|2934|2922|2921|2915|2940|2936|2908|2905|37027
1625235300000|2021-07-02 14:15:00|2922|2916|2914|2911|2930|2925|2907|2906|17646
1625235600000|2021-07-02 14:20:00|2913|2912|2926|2922|2930|2928|2904|2903|31603
1625235900000|2021-07-02 14:25:00|2925|2923|2916|2912|2933|2931|2909|2904|25694
1625236200000|2021-07-02 14:30:00|2917|2914|2897|2892|2918|2914|2891|2888|49310
1625236500000|2021-07-02 14:35:00|2896|2893|2910|2905|2917|2914|2893|2892|29776
1625236800000|2021-07-02 14:40:00|2909|2908|2903|2900|2913|2910|2900|2895|13077
1625237100000|2021-07-02 14:45:00|2902|2899|2913|2910|2913|2911|2902|2899|11450
1625237400000|2021-07-02 14:50:00|2915|2911|2894|2892|2915|2913|2893|2891|16304
1625237700000|2021-07-02 14:55:00|2893|2890|2904|2900|2904|2900|2891|2888|15010
1625238000000|2021-07-02 15:00:00|2903|2901|2901|2900|2904|2903|2895|2892|10524
1625238300000|2021-07-02 15:05:00|2904|2899|2911|2909|2915|2912|2901|2899|25138
1625238600000|2021-07-02 15:10:00|2910|2908|2894|2890|2913|2910|2891|2887|26326
1625238900000|2021-07-02 15:15:00|2893|2891|2900|2897|2908|2904|2888|2887|18204
1625239200000|2021-07-02 15:20:00|2898|2896|2889|2885|2901|2898|2889|2885|8635
1625239500000|2021-07-02 15:25:00|2888|2886|2884|2882|2897|2895|2884|2882|12562
1625239800000|2021-07-02 15:30:00|2883|2880|2882|2878|2885|2883|2877|2875|16562
1625240100000|2021-07-02 15:35:00|2883|2880|2890|2887|2890|2888|2883|2880|4878
1625240400000|2021-07-02 15:40:00|2891|2888|2899|2895|2900|2899|2887|2884|26351
1625240700000|2021-07-02 15:45:00|2898|2896|2906|2904|2908|2906|2898|2895|13510
1625241000000|2021-07-02 15:50:00|2905|2901|2911|2909|2911|2910|2904|2900|17571
1625241300000|2021-07-02 15:55:00|2910|2910|2907|2906|2911|2910|2905|2903|11590
1625241600000|2021-07-02 16:00:00|2906|2905|2912|2910|2915|2914|2905|2903|17795
1625241900000|2021-07-02 16:05:00|2911|2907|2908|2907|2914|2913|2904|2901|13024
1625242200000|2021-07-02 16:10:00|2909|2908|2906|2904|2911|2908|2899|2896|16415
1625242500000|2021-07-02 16:15:00|2905|2903|2908|2906|2908|2907|2903|2902|12151
1625242800000|2021-07-02 16:20:00|2907|2907|2904|2903|2910|2909|2903|2902|16374
1625243100000|2021-07-02 16:25:00|2905|2904|2905|2904|2910|2909|2904|2903|13217
1625243400000|2021-07-02 16:30:00|2904|2903|2911|2908|2913|2911|2903|2902|36133
1625243700000|2021-07-02 16:35:00|2910|2909|2905|2902|2911|2910|2905|2902|6733
1625244000000|2021-07-02 16:40:00|2904|2903|2907|2905|2909|2908|2902|2901|12600
1625244300000|2021-07-02 16:45:00|2906|2906|2906|2905|2910|2908|2905|2903|12316
1625244600000|2021-07-02 16:50:00|2908|2906|2909|2908|2914|2913|2908|2906|13195
1625244900000|2021-07-02 16:55:00|2908|2907|2904|2901|2910|2908|2902|2900|9168
1625245200000|2021-07-02 17:00:00|2903|2902|2901|2900|2908|2907|2901|2900|9976
1625245500000|2021-07-02 17:05:00|2902|2899|2903|2902|2903|2902|2898|2896|6047
1625245800000|2021-07-02 17:10:00|2904|2903|2910|2908|2910|2908|2904|2903|6709
1625246100000|2021-07-02 17:15:00|2909|2907|2907|2905|2910|2907|2905|2903|7924
1625246400000|2021-07-02 17:20:00|2906|2904|2913|2911|2913|2912|2902|2900|10909
1625246700000|2021-07-02 17:25:00|2912|2912|2913|2912|2914|2913|2911|2909|8313
1625247000000|2021-07-02 17:30:00|2914|2913|2913|2911|2914|2913|2910|2909|12964
1625247300000|2021-07-02 17:35:00|2912|2912|2911|2910|2914|2913|2910|2909|15948
1625247600000|2021-07-02 17:40:00|2912|2911|2910|2909|2913|2912|2908|2907|11254
1625247900000|2021-07-02 17:45:00|2911|2910|2904|2902|2912|2911|2904|2902|12193
1625248200000|2021-07-02 17:50:00|2903|2901|2892|2890|2903|2902|2892|2890|20037
1625248500000|2021-07-02 17:55:00|2894|2891|2892|2891|2894|2893|2887|2886|15323
1625248800000|2021-07-02 18:00:00|2891|2890|2881|2880|2891|2890|2878|2877|17513
1625249100000|2021-07-02 18:05:00|2880|2879|2885|2883|2885|2883|2875|2874|18095
1625249400000|2021-07-02 18:10:00|2884|2884|2884|2881|2891|2889|2883|2881|9488
1625249700000|2021-07-02 18:15:00|2883|2882|2884|2881|2885|2882|2878|2876|13347
1625250000000|2021-07-02 18:20:00|2883|2880|2879|2877|2884|2881|2878|2876|20577
1625250300000|2021-07-02 18:25:00|2878|2876|2881|2878|2884|2882|2873|2871|21986
1625250600000|2021-07-02 18:30:00|2880|2879|2877|2875|2881|2879|2875|2873|5734
1625250900000|2021-07-02 18:35:00|2876|2874|2877|2874|2881|2878|2874|2873|13180
1625251200000|2021-07-02 18:40:00|2878|2875|2872|2870|2879|2877|2869|2868|32457
1625251500000|2021-07-02 18:45:00|2871|2869|2879|2878|2881|2878|2870|2869|8134
1625251800000|2021-07-02 18:50:00|2880|2879|2881|2878|2882|2880|2877|2876|15620
1625252100000|2021-07-02 18:55:00|2880|2879|2878|2877|2881|2880|2877|2876|20487
1625252400000|2021-07-02 19:00:00|2879|2878|2875|2874|2881|2880|2875|2874|10675
1625252700000|2021-07-02 19:05:00|2876|2875|2877|2876|2879|2878|2875|2874|14790
1625253000000|2021-07-02 19:10:00|2876|2875|2884|2882|2884|2883|2876|2875|12368
1625253300000|2021-07-02 19:15:00|2883|2883|2880|2879|2886|2884|2873|2870|18844
1625253600000|2021-07-02 19:20:00|2881|2880|2882|2881|2885|2883|2880|2879|14847
1625253900000|2021-07-02 19:25:00|2881|2880|2883|2881|2883|2882|2877|2876|12588
1625254200000|2021-07-02 19:30:00|2884|2882|2885|2884|2887|2886|2883|2882|16803
1625254500000|2021-07-02 19:35:00|2884|2883|2881|2879|2886|2884|2880|2879|17528
1625254800000|2021-07-02 19:40:00|2882|2880|2878|2877|2883|2882|2878|2877|27904
1625255100000|2021-07-02 19:45:00|2879|2878|2878|2876|2882|2881|2876|2875|26418
1625255400000|2021-07-02 19:50:00|2879|2877|2882|2881|2883|2882|2876|2875|60531
1625255700000|2021-07-02 19:55:00|2883|2882|2881|2880|2890|2889|2880|2877|171770
1625578200000|2021-07-06 13:30:00|2892|2880|2890|2887|2900|2898|2872|2865|60861
1625578500000|2021-07-06 13:35:00|2888|2888|2876|2872|2895|2893|2873|2869|31070
1625578800000|2021-07-06 13:40:00|2874|2873|2848|2845|2876|2873|2845|2842|57900
1625579100000|2021-07-06 13:45:00|2847|2844|2842|2839|2848|2846|2822|2820|72053
1625579400000|2021-07-06 13:50:00|2841|2837|2839|2835|2847|2842|2831|2826|29440
1625579700000|2021-07-06 13:55:00|2838|2836|2841|2835|2852|2849|2836|2834|65557
1625580000000|2021-07-06 14:00:00|2842|2838|2854|2850|2862|2860|2833|2832|66877
1625580300000|2021-07-06 14:05:00|2855|2852|2854|2852|2872|2867|2854|2851|30306
1625580600000|2021-07-06 14:10:00|2855|2853|2855|2852|2867|2866|2842|2839|67765
1625580900000|2021-07-06 14:15:00|2858|2853|2874|2871|2882|2876|2856|2853|35095
1625581200000|2021-07-06 14:20:00|2876|2872|2885|2882|2907|2902|2873|2869|71460
1625581500000|2021-07-06 14:25:00|2884|2883|2892|2888|2895|2893|2880|2879|95691
1625581800000|2021-07-06 14:30:00|2894|2886|2892|2889|2897|2894|2885|2883|14415
1625582100000|2021-07-06 14:35:00|2891|2890|2933|2930|2934|2931|2887|2885|72445
1625582400000|2021-07-06 14:40:00|2934|2929|2927|2923|2940|2937|2925|2920|40716
1625582700000|2021-07-06 14:45:00|2926|2922|2937|2934|2950|2947|2925|2921|59330
1625583000000|2021-07-06 14:50:00|2936|2933|2922|2920|2943|2941|2921|2920|41622
1625583300000|2021-07-06 14:55:00|2921|2919|2918|2915|2935|2934|2918|2915|34815
1625583600000|2021-07-06 15:00:00|2917|2916|2912|2909|2920|2918|2902|2900|32129
1625583900000|2021-07-06 15:05:00|2913|2910|2930|2927|2930|2929|2911|2909|21781
1625584200000|2021-07-06 15:10:00|2931|2928|2943|2941|2947|2947|2930|2928|34249
1625584500000|2021-07-06 15:15:00|2944|2943|2943|2941|2950|2949|2940|2938|32864
1625584800000|2021-07-06 15:20:00|2944|2942|2957|2955|2964|2962|2944|2942|45879
1625585100000|2021-07-06 15:25:00|2958|2956|2959|2958|2959|2958|2945|2943|22459
1625585400000|2021-07-06 15:30:00|2960|2959|2970|2969|2971|2970|2957|2954|54830
1625585700000|2021-07-06 15:35:00|2969|2968|2970|2968|2976|2975|2962|2960|30494
1625586000000|2021-07-06 15:40:00|2969|2969|2961|2958|2980|2978|2959|2955|24984
1625586300000|2021-07-06 15:45:00|2962|2959|2948|2947|2962|2961|2945|2941|15735
1625586600000|2021-07-06 15:50:00|2949|2948|2944|2943|2950|2948|2942|2940|6540
1625586900000|2021-07-06 15:55:00|2945|2942|2950|2949|2951|2950|2937|2934|27639
1625587200000|2021-07-06 16:00:00|2949|2948|2926|2924|2949|2948|2922|2920|20343
1625587500000|2021-07-06 16:05:00|2925|2923|2899|2896|2926|2925|2896|2894|65986
1625587800000|2021-07-06 16:10:00|2898|2895|2894|2893|2903|2900|2888|2886|36450
1625588100000|2021-07-06 16:15:00|2896|2894|2880|2877|2897|2894|2877|2875|34029
1625588400000|2021-07-06 16:20:00|2879|2876|2886|2882|2886|2882|2866|2864|61041
1625588700000|2021-07-06 16:25:00|2885|2881|2897|2894|2900|2898|2882|2881|22725
1625589000000|2021-07-06 16:30:00|2896|2895|2910|2907|2914|2911|2895|2894|27376
1625589300000|2021-07-06 16:35:00|2912|2908|2905|2903|2912|2910|2897|2896|7352
1625589600000|2021-07-06 16:40:00|2904|2902|2903|2900|2907|2905|2898|2895|9899
1625589900000|2021-07-06 16:45:00|2902|2899|2909|2906|2909|2906|2898|2896|10483
1625590200000|2021-07-06 16:50:00|2910|2907|2914|2913|2914|2913|2909|2907|7358
1625590500000|2021-07-06 16:55:00|2915|2914|2921|2919|2923|2921|2911|2910|10429
1625590800000|2021-07-06 17:00:00|2920|2918|2917|2914|2922|2919|2913|2912|11903
1625591100000|2021-07-06 17:05:00|2916|2915|2925|2923|2925|2924|2916|2913|4814
1625591400000|2021-07-06 17:10:00|2924|2922|2926|2925|2926|2925|2919|2916|5600
1625591700000|2021-07-06 17:15:00|2927|2926|2931|2930|2933|2932|2927|2925|9349
1625592000000|2021-07-06 17:20:00|2930|2929|2924|2922|2930|2929|2923|2922|11759
1625592300000|2021-07-06 17:25:00|2925|2923|2927|2925|2928|2926|2924|2922|7330
1625592600000|2021-07-06 17:30:00|2928|2926|2923|2922|2929|2927|2918|2916|13937
1625592900000|2021-07-06 17:35:00|2924|2923|2938|2936|2939|2936|2921|2919|14582
1625593200000|2021-07-06 17:40:00|2939|2937|2947|2944|2948|2946|2937|2936|14788
1625593500000|2021-07-06 17:45:00|2946|2945|2945|2943|2948|2947|2943|2942|11049
1625593800000|2021-07-06 17:50:00|2946|2944|2948|2946|2953|2951|2946|2944|15246
1625594100000|2021-07-06 17:55:00|2947|2947|2955|2952|2955|2953|2942|2940|19212
1625594400000|2021-07-06 18:00:00|2954|2953|2947|2945|2955|2953|2946|2945|11835
1625594700000|2021-07-06 18:05:00|2948|2946|2950|2949|2952|2950|2946|2945|14061
1625595000000|2021-07-06 18:10:00|2951|2950|2953|2951|2954|2952|2946|2945|17867
1625595300000|2021-07-06 18:15:00|2954|2952|2961|2958|2963|2961|2953|2951|13991
1625595600000|2021-07-06 18:20:00|2960|2957|2958|2956|2961|2959|2956|2953|12546
1625595900000|2021-07-06 18:25:00|2957|2954|2953|2952|2957|2955|2950|2949|21409
1625596200000|2021-07-06 18:30:00|2954|2953|2954|2952|2959|2958|2953|2951|12481
1625596500000|2021-07-06 18:35:00|2953|2951|2954|2952|2956|2954|2950|2949|11008
1625596800000|2021-07-06 18:40:00|2955|2953|2953|2952|2956|2955|2951|2950|14386
1625597100000|2021-07-06 18:45:00|2952|2951|2957|2955|2957|2956|2951|2950|12814
1625597400000|2021-07-06 18:50:00|2956|2954|2948|2946|2957|2955|2947|2946|11663
1625597700000|2021-07-06 18:55:00|2947|2947|2949|2947|2950|2949|2945|2944|11875
1625598000000|2021-07-06 19:00:00|2948|2946|2945|2944|2951|2950|2945|2943|15391
1625598300000|2021-07-06 19:05:00|2946|2945|2946|2944|2948|2946|2938|2936|22943
1625598600000|2021-07-06 19:10:00|2945|2943|2946|2945|2949|2947|2944|2942|5948
1625598900000|2021-07-06 19:15:00|2947|2946|2953|2952|2953|2952|2947|2946|15290
1625599200000|2021-07-06 19:20:00|2952|2951|2944|2943|2953|2952|2944|2943|19545
1625599500000|2021-07-06 19:25:00|2945|2944|2938|2936|2948|2946|2932|2931|29621
1625599800000|2021-07-06 19:30:00|2939|2937|2940|2939|2942|2940|2937|2936|11575
1625600100000|2021-07-06 19:35:00|2939|2938|2939|2938|2940|2939|2937|2936|20254
1625600400000|2021-07-06 19:40:00|2938|2937|2948|2947|2949|2948|2937|2936|56624
1625600700000|2021-07-06 19:45:00|2947|2946|2947|2946|2949|2948|2945|2944|30680
1625601000000|2021-07-06 19:50:00|2946|2945|2959|2958|2960|2959|2946|2945|62113
1625601300000|2021-07-06 19:55:00|2960|2959|2958|2957|2963|2962|2957|2956|101574
1625664600000|2021-07-07 13:30:00|3064|3051|3031|3027|3080|3067|3011|3007|198439
1625664900000|2021-07-07 13:35:00|3030|3025|3011|3002|3035|3030|3006|3001|121194
1625665200000|2021-07-07 13:40:00|3009|3003|3125|3122|3125|3123|2995|2993|263002
1625665500000|2021-07-07 13:45:00|3124|3124|3134|3128|3151|3150|3104|3100|491914
1625665800000|2021-07-07 13:50:00|3131|3126|3087|3084|3131|3126|3081|3080|168674
1625666100000|2021-07-07 13:55:00|3086|3086|3049|3045|3097|3091|3046|3042|207859
1625666400000|2021-07-07 14:00:00|3047|3042|3009|3005|3047|3042|3002|3000|104211
1625666700000|2021-07-07 14:05:00|3010|3006|3002|2998|3045|3044|2996|2995|102772
1625667000000|2021-07-07 14:10:00|3003|3001|2997|2990|3009|3005|2987|2985|52801
1625667300000|2021-07-07 14:15:00|2996|2991|2979|2975|2998|2994|2974|2971|58352
1625667600000|2021-07-07 14:20:00|2984|2976|2924|2919|2984|2980|2920|2918|223578
1625667900000|2021-07-07 14:25:00|2925|2922|2862|2859|2939|2933|2854|2852|264449
1625668200000|2021-07-07 14:30:00|2865|2860|2909|2905|2909|2905|2863|2859|152624
1625668500000|2021-07-07 14:35:00|2908|2907|2892|2885|2911|2907|2879|2875|26481
1625668800000|2021-07-07 14:40:00|2891|2886|2868|2864|2899|2894|2858|2854|44073
1625669100000|2021-07-07 14:45:00|2866|2863|2903|2900|2914|2910|2862|2856|85223
1625669400000|2021-07-07 14:50:00|2904|2898|2894|2889|2920|2917|2891|2888|53691
1625669700000|2021-07-07 14:55:00|2892|2890|2854|2851|2895|2893|2854|2851|38367
1625670000000|2021-07-07 15:00:00|2853|2852|2862|2860|2871|2867|2853|2851|36791
1625670300000|2021-07-07 15:05:00|2863|2861|2841|2836|2871|2870|2835|2833|70643
1625670600000|2021-07-07 15:10:00|2840|2835|2842|2838|2863|2860|2830|2828|62152
1625670900000|2021-07-07 15:15:00|2843|2840|2843|2841|2851|2847|2835|2832|51655
1625671200000|2021-07-07 15:20:00|2844|2842|2828|2825|2849|2848|2811|2809|165595
1625671500000|2021-07-07 15:25:00|2826|2823|2818|2815|2828|2825|2805|2803|74216
1625671800000|2021-07-07 15:30:00|2817|2812|2833|2830|2837|2833|2815|2812|45321
1625672100000|2021-07-07 15:35:00|2834|2831|2844|2841|2845|2843|2825|2822|37515
1625672400000|2021-07-07 15:40:00|2846|2840|2851|2850|2854|2852|2841|2839|28207
1625672700000|2021-07-07 15:45:00|2850|2848|2857|2855|2863|2862|2849|2847|132332
1625673000000|2021-07-07 15:50:00|2856|2854|2855|2854|2872|2870|2855|2852|23881
1625673300000|2021-07-07 15:55:00|2856|2855|2853|2850|2864|2859|2849|2847|35008
1625673600000|2021-07-07 16:00:00|2852|2851|2850|2848|2859|2856|2844|2842|17140
1625673900000|2021-07-07 16:05:00|2849|2847|2833|2831|2855|2854|2833|2831|38720
1625674200000|2021-07-07 16:10:00|2834|2832|2845|2842|2845|2843|2833|2831|19590
1625674500000|2021-07-07 16:15:00|2844|2841|2832|2829|2844|2841|2826|2825|20885
1625674800000|2021-07-07 16:20:00|2834|2830|2826|2823|2843|2840|2824|2823|9082
1625675100000|2021-07-07 16:25:00|2824|2824|2837|2833|2841|2838|2821|2819|11269
1625675400000|2021-07-07 16:30:00|2836|2834|2836|2833|2837|2835|2826|2824|13222
1625675700000|2021-07-07 16:35:00|2835|2834|2842|2840|2842|2841|2834|2832|8756
1625676000000|2021-07-07 16:40:00|2844|2841|2830|2827|2846|2843|2829|2827|18043
1625676300000|2021-07-07 16:45:00|2831|2828|2831|2829|2838|2835|2828|2825|6297
1625676600000|2021-07-07 16:50:00|2830|2828|2836|2832|2837|2834|2827|2826|10490
1625676900000|2021-07-07 16:55:00|2835|2831|2829|2827|2839|2836|2826|2824|4465
1625677200000|2021-07-07 17:00:00|2831|2828|2808|2806|2832|2830|2807|2806|46265
1625677500000|2021-07-07 17:05:00|2807|2807|2815|2812|2822|2820|2807|2806|11575
1625677800000|2021-07-07 17:10:00|2814|2813|2816|2813|2818|2815|2806|2805|21677
1625678100000|2021-07-07 17:15:00|2815|2812|2826|2825|2828|2826|2813|2811|29271
1625678400000|2021-07-07 17:20:00|2827|2826|2818|2815|2832|2828|2818|2815|10699
1625678700000|2021-07-07 17:25:00|2817|2813|2817|2815|2822|2819|2812|2810|11288
1625679000000|2021-07-07 17:30:00|2816|2814|2823|2821|2825|2823|2813|2810|11636
1625679300000|2021-07-07 17:35:00|2824|2822|2817|2815|2826|2824|2814|2811|11438
1625679600000|2021-07-07 17:40:00|2816|2814|2813|2812|2816|2814|2809|2807|13806
1625679900000|2021-07-07 17:45:00|2814|2813|2818|2816|2820|2817|2809|2809|20202
1625680200000|2021-07-07 17:50:00|2817|2815|2825|2823|2829|2827|2817|2815|9671
1625680500000|2021-07-07 17:55:00|2826|2824|2821|2816|2826|2825|2820|2816|9690
1625680800000|2021-07-07 18:00:00|2822|2819|2835|2833|2837|2835|2815|2813|12976
1625681100000|2021-07-07 18:05:00|2834|2830|2829|2826|2834|2830|2824|2821|7561
1625681400000|2021-07-07 18:10:00|2827|2828|2814|2812|2829|2828|2813|2811|12111
1625681700000|2021-07-07 18:15:00|2813|2811|2819|2816|2819|2816|2807|2806|17415
1625682000000|2021-07-07 18:20:00|2818|2817|2816|2814|2819|2817|2811|2810|9812
1625682300000|2021-07-07 18:25:00|2815|2815|2816|2813|2821|2818|2811|2810|21188
1625682600000|2021-07-07 18:30:00|2815|2814|2799|2796|2815|2814|2784|2782|98837
1625682900000|2021-07-07 18:35:00|2797|2797|2777|2774|2797|2797|2774|2772|40720
1625683200000|2021-07-07 18:40:00|2780|2775|2786|2783|2788|2786|2778|2775|45896
1625683500000|2021-07-07 18:45:00|2787|2782|2781|2779|2787|2783|2779|2778|12855
1625683800000|2021-07-07 18:50:00|2780|2778|2772|2770|2783|2782|2769|2768|40973
1625684100000|2021-07-07 18:55:00|2774|2771|2778|2776|2780|2779|2772|2770|21660
1625684400000|2021-07-07 19:00:00|2779|2777|2786|2784|2786|2784|2777|2776|18483
1625684700000|2021-07-07 19:05:00|2785|2783|2799|2796|2800|2799|2784|2783|36396
1625685000000|2021-07-07 19:10:00|2798|2795|2795|2793|2804|2801|2794|2793|25945
1625685300000|2021-07-07 19:15:00|2796|2794|2804|2802|2808|2806|2796|2794|22414
1625685600000|2021-07-07 19:20:00|2803|2801|2808|2806|2812|2810|2800|2799|22470
1625685900000|2021-07-07 19:25:00|2807|2807|2803|2802|2808|2807|2799|2798|28807
1625686200000|2021-07-07 19:30:00|2802|2803|2814|2813|2815|2814|2802|2801|22654
1625686500000|2021-07-07 19:35:00|2813|2812|2807|2806|2814|2813|2806|2805|23610
1625686800000|2021-07-07 19:40:00|2808|2807|2808|2806|2814|2811|2806|2805|35426
1625687100000|2021-07-07 19:45:00|2809|2807|2810|2809|2814|2811|2807|2806|43050
1625687400000|2021-07-07 19:50:00|2811|2810|2826|2825|2826|2825|2811|2810|95839
1625687700000|2021-07-07 19:55:00|2825|2824|2818|2815|2830|2829|2818|2814|162423
1625751000000|2021-07-08 13:30:00|2712|2693|2722|2718|2725|2718|2637|2633|269953
1625751300000|2021-07-08 13:35:00|2725|2720|2686|2678|2729|2724|2671|2668|147444
1625751600000|2021-07-08 13:40:00|2688|2679|2665|2660|2696|2687|2651|2650|143147
1625751900000|2021-07-08 13:45:00|2666|2661|2668|2665|2674|2669|2646|2642|115466
1625752200000|2021-07-08 13:50:00|2670|2666|2698|2693|2710|2708|2670|2666|185581
1625752500000|2021-07-08 13:55:00|2699|2694|2722|2717|2722|2717|2687|2684|29272
1625752800000|2021-07-08 14:00:00|2721|2718|2731|2727|2746|2743|2720|2718|36679
1625753100000|2021-07-08 14:05:00|2735|2728|2715|2712|2741|2735|2712|2708|24607
1625753400000|2021-07-08 14:10:00|2714|2713|2754|2751|2763|2760|2712|2710|94358
1625753700000|2021-07-08 14:15:00|2755|2752|2764|2762|2775|2772|2750|2745|33006
1625754000000|2021-07-08 14:20:00|2765|2763|2749|2745|2768|2764|2734|2731|36576
1625754300000|2021-07-08 14:25:00|2748|2746|2762|2757|2771|2769|2744|2742|22085
1625754600000|2021-07-08 14:30:00|2761|2758|2741|2739|2764|2761|2736|2734|33160
1625754900000|2021-07-08 14:35:00|2742|2740|2742|2739|2747|2742|2725|2723|22387
1625755200000|2021-07-08 14:40:00|2741|2738|2742|2739|2748|2744|2734|2729|11019
1625755500000|2021-07-08 14:45:00|2741|2738|2732|2730|2750|2747|2727|2725|13540
1625755800000|2021-07-08 14:50:00|2733|2731|2739|2736|2743|2741|2728|2726|14589
1625756100000|2021-07-08 14:55:00|2738|2735|2733|2731|2742|2739|2730|2729|21145
1625756400000|2021-07-08 15:00:00|2734|2732|2747|2745|2747|2745|2723|2722|35809
1625756700000|2021-07-08 15:05:00|2750|2746|2757|2754|2765|2761|2747|2745|31593
1625757000000|2021-07-08 15:10:00|2758|2755|2748|2746|2758|2756|2742|2740|9796
1625757300000|2021-07-08 15:15:00|2747|2745|2735|2733|2748|2746|2733|2732|10558
1625757600000|2021-07-08 15:20:00|2734|2732|2742|2739|2747|2744|2732|2730|10990
1625757900000|2021-07-08 15:25:00|2743|2740|2767|2766|2773|2771|2742|2740|44833
1625758200000|2021-07-08 15:30:00|2766|2765|2753|2749|2773|2771|2746|2743|16930
1625758500000|2021-07-08 15:35:00|2752|2750|2755|2752|2760|2757|2747|2746|8239
1625758800000|2021-07-08 15:40:00|2756|2753|2750|2748|2757|2753|2747|2743|2955
1625759100000|2021-07-08 15:45:00|2751|2749|2754|2752|2766|2762|2751|2749|46645
1625759400000|2021-07-08 15:50:00|2755|2753|2785|2782|2785|2782|2753|2752|28742
1625759700000|2021-07-08 15:55:00|2784|2781|2792|2789|2793|2791|2779|2777|15528
1625760000000|2021-07-08 16:00:00|2793|2790|2801|2799|2802|2801|2790|2789|46735
1625760300000|2021-07-08 16:05:00|2800|2798|2779|2776|2809|2808|2779|2776|76909
1625760600000|2021-07-08 16:10:00|2780|2777|2774|2770|2783|2781|2773|2770|12629
1625760900000|2021-07-08 16:15:00|2775|2771|2767|2766|2776|2774|2764|2762|13864
1625761200000|2021-07-08 16:20:00|2766|2765|2766|2763|2773|2771|2763|2761|21804
1625761500000|2021-07-08 16:25:00|2765|2764|2774|2772|2777|2775|2761|2760|16580
1625761800000|2021-07-08 16:30:00|2773|2771|2772|2770|2780|2778|2771|2767|10595
1625762100000|2021-07-08 16:35:00|2771|2769|2774|2771|2780|2777|2770|2767|5322
1625762400000|2021-07-08 16:40:00|2775|2772|2776|2774|2777|2775|2769|2767|10023
1625762700000|2021-07-08 16:45:00|2775|2773|2766|2764|2775|2773|2764|2763|10598
1625763000000|2021-07-08 16:50:00|2765|2765|2771|2769|2773|2772|2765|2763|4722
1625763300000|2021-07-08 16:55:00|2773|2771|2770|2768|2773|2771|2759|2757|11221
1625763600000|2021-07-08 17:00:00|2772|2769|2773|2772|2776|2774|2770|2768|8558
1625763900000|2021-07-08 17:05:00|2772|2771|2768|2767|2776|2775|2768|2767|8842
1625764200000|2021-07-08 17:10:00|2767|2766|2766|2764|2771|2769|2760|2759|14390
1625764500000|2021-07-08 17:15:00|2765|2763|2755|2753|2765|2763|2753|2751|10591
1625764800000|2021-07-08 17:20:00|2754|2752|2754|2752|2756|2755|2753|2752|6381
1625765100000|2021-07-08 17:25:00|2755|2754|2759|2758|2762|2760|2754|2752|10761
1625765400000|2021-07-08 17:30:00|2760|2759|2778|2775|2778|2775|2760|2758|18881
1625765700000|2021-07-08 17:35:00|2777|2774|2774|2772|2779|2777|2773|2771|6083
1625766000000|2021-07-08 17:40:00|2773|2771|2770|2768|2774|2773|2768|2766|6641
1625766300000|2021-07-08 17:45:00|2772|2769|2769|2767|2774|2773|2767|2766|12550
1625766600000|2021-07-08 17:50:00|2770|2768|2759|2758|2773|2771|2759|2758|19784
1625766900000|2021-07-08 17:55:00|2758|2756|2760|2758|2764|2762|2756|2755|7262
1625767200000|2021-07-08 18:00:00|2761|2760|2760|2759|2761|2760|2752|2751|21942
1625767500000|2021-07-08 18:05:00|2759|2758|2757|2755|2766|2764|2754|2752|7251
1625767800000|2021-07-08 18:10:00|2758|2756|2764|2763|2764|2763|2757|2756|7786
1625768100000|2021-07-08 18:15:00|2763|2762|2757|2755|2767|2764|2756|2754|6876
1625768400000|2021-07-08 18:20:00|2756|2754|2753|2751|2758|2756|2750|2749|15499
1625768700000|2021-07-08 18:25:00|2754|2752|2764|2762|2767|2766|2754|2752|14722
1625769000000|2021-07-08 18:30:00|2763|2761|2759|2756|2763|2762|2750|2749|15726
1625769300000|2021-07-08 18:35:00|2758|2755|2754|2752|2759|2755|2752|2751|8036
1625769600000|2021-07-08 18:40:00|2753|2751|2757|2754|2760|2758|2751|2750|11129
1625769900000|2021-07-08 18:45:00|2756|2755|2744|2742|2757|2755|2743|2742|17941
1625770200000|2021-07-08 18:50:00|2743|2743|2737|2736|2745|2744|2736|2735|15180
1625770500000|2021-07-08 18:55:00|2736|2735|2740|2738|2744|2743|2736|2735|15135
1625770800000|2021-07-08 19:00:00|2739|2739|2741|2740|2746|2744|2735|2734|12390
1625771100000|2021-07-08 19:05:00|2742|2741|2743|2741|2744|2742|2738|2737|30530
1625771400000|2021-07-08 19:10:00|2742|2742|2739|2738|2749|2747|2739|2738|11949
1625771700000|2021-07-08 19:15:00|2740|2739|2738|2737|2742|2740|2733|2731|26128
1625772000000|2021-07-08 19:20:00|2739|2738|2739|2737|2741|2740|2735|2734|11708
1625772300000|2021-07-08 19:25:00|2738|2736|2744|2742|2744|2742|2735|2734|12460
1625772600000|2021-07-08 19:30:00|2745|2743|2747|2746|2750|2749|2745|2743|26200
1625772900000|2021-07-08 19:35:00|2748|2747|2749|2748|2755|2753|2744|2743|16828
1625773200000|2021-07-08 19:40:00|2750|2749|2750|2748|2754|2753|2746|2744|24529
1625773500000|2021-07-08 19:45:00|2749|2747|2743|2741|2751|2750|2742|2741|27396
1625773800000|2021-07-08 19:50:00|2741|2740|2751|2750|2752|2751|2741|2740|35823
1625774100000|2021-07-08 19:55:00|2752|2751|2758|2757|2762|2761|2751|2750|97791
1625837400000|2021-07-09 13:30:00|2805|2782|2760|2754|2805|2782|2753|2750|54436
1625837700000|2021-07-09 13:35:00|2758|2753|2742|2738|2760|2758|2722|2721|66340
1625838000000|2021-07-09 13:40:00|2740|2737|2720|2716|2740|2738|2711|2708|37094
1625838300000|2021-07-09 13:45:00|2722|2718|2732|2727|2740|2734|2705|2702|14868
1625838600000|2021-07-09 13:50:00|2729|2728|2745|2740|2747|2744|2718|2715|19372
1625838900000|2021-07-09 13:55:00|2744|2739|2752|2750|2770|2765|2739|2737|77549
1625839200000|2021-07-09 14:00:00|2753|2751|2758|2755|2763|2759|2746|2742|27323
1625839500000|2021-07-09 14:05:00|2757|2752|2744|2743|2762|2759|2743|2741|18381
1625839800000|2021-07-09 14:10:00|2743|2741|2740|2736|2748|2747|2735|2733|27672
1625840100000|2021-07-09 14:15:00|2739|2735|2752|2746|2760|2757|2727|2725|114332
1625840400000|2021-07-09 14:20:00|2750|2747|2760|2759|2761|2759|2749|2747|24297
1625840700000|2021-07-09 14:25:00|2763|2760|2761|2757|2770|2767|2756|2754|15660
1625841000000|2021-07-09 14:30:00|2760|2758|2744|2742|2760|2758|2743|2741|28438
1625841300000|2021-07-09 14:35:00|2746|2741|2759|2756|2763|2760|2742|2739|12475
1625841600000|2021-07-09 14:40:00|2758|2755|2759|2757|2761|2758|2748|2747|9228
1625841900000|2021-07-09 14:45:00|2758|2756|2747|2745|2758|2756|2738|2736|15568
1625842200000|2021-07-09 14:50:00|2746|2744|2743|2741|2749|2746|2737|2734|13284
1625842500000|2021-07-09 14:55:00|2745|2740|2752|2749|2755|2753|2742|2739|12083
1625842800000|2021-07-09 15:00:00|2753|2750|2747|2743|2759|2758|2744|2741|29853
1625843100000|2021-07-09 15:05:00|2746|2744|2744|2742|2749|2746|2737|2735|16790
1625843400000|2021-07-09 15:10:00|2743|2743|2755|2753|2756|2755|2743|2742|19412
1625843700000|2021-07-09 15:15:00|2756|2754|2760|2757|2763|2761|2749|2745|14674
1625844000000|2021-07-09 15:20:00|2759|2756|2750|2748|2759|2756|2746|2742|11620
1625844300000|2021-07-09 15:25:00|2749|2747|2760|2758|2763|2762|2749|2746|19297
1625844600000|2021-07-09 15:30:00|2761|2759|2757|2754|2762|2759|2750|2749|19557
1625844900000|2021-07-09 15:35:00|2758|2755|2760|2759|2760|2759|2749|2748|13715
1625845200000|2021-07-09 15:40:00|2759|2758|2763|2761|2763|2762|2757|2755|11011
1625845500000|2021-07-09 15:45:00|2762|2762|2773|2771|2773|2772|2761|2760|9530
1625845800000|2021-07-09 15:50:00|2774|2772|2772|2769|2774|2773|2768|2766|12698
1625846100000|2021-07-09 15:55:00|2771|2770|2767|2765|2776|2775|2767|2764|9546
1625846400000|2021-07-09 16:00:00|2768|2766|2762|2761|2770|2769|2760|2759|9409
1625846700000|2021-07-09 16:05:00|2761|2760|2769|2767|2769|2768|2761|2760|9755
1625847000000|2021-07-09 16:10:00|2770|2768|2762|2760|2774|2772|2761|2760|10514
1625847300000|2021-07-09 16:15:00|2763|2761|2767|2765|2768|2767|2762|2760|9886
1625847600000|2021-07-09 16:20:00|2768|2766|2771|2770|2772|2770|2767|2766|13108
1625847900000|2021-07-09 16:25:00|2772|2771|2774|2773|2776|2775|2771|2768|15305
1625848200000|2021-07-09 16:30:00|2775|2774|2771|2768|2776|2775|2770|2768|10133
1625848500000|2021-07-09 16:35:00|2772|2769|2772|2771|2775|2773|2768|2766|11769
1625848800000|2021-07-09 16:40:00|2773|2772|2778|2776|2782|2778|2770|2768|13662
1625849100000|2021-07-09 16:45:00|2777|2777|2774|2772|2781|2779|2773|2771|22123
1625849400000|2021-07-09 16:50:00|2773|2771|2770|2769|2777|2776|2767|2766|10247
1625849700000|2021-07-09 16:55:00|2771|2770|2779|2776|2781|2779|2771|2770|9971
1625850000000|2021-07-09 17:00:00|2778|2777|2778|2777|2782|2780|2775|2773|6404
1625850300000|2021-07-09 17:05:00|2777|2776|2773|2771|2778|2776|2773|2771|5540
1625850600000|2021-07-09 17:10:00|2774|2772|2775|2774|2778|2776|2773|2771|7566
1625850900000|2021-07-09 17:15:00|2776|2775|2778|2777|2780|2779|2775|2773|12773
1625851200000|2021-07-09 17:20:00|2777|2776|2775|2773|2777|2776|2773|2772|5526
1625851500000|2021-07-09 17:25:00|2774|2772|2773|2771|2775|2772|2770|2768|9717
1625851800000|2021-07-09 17:30:00|2772|2772|2775|2773|2776|2774|2769|2768|6479
1625852100000|2021-07-09 17:35:00|2774|2774|2773|2771|2775|2774|2771|2770|11160
1625852400000|2021-07-09 17:40:00|2772|2770|2777|2775|2777|2776|2769|2768|14814
1625852700000|2021-07-09 17:45:00|2779|2776|2775|2774|2780|2779|2775|2773|9806
1625853000000|2021-07-09 17:50:00|2774|2773|2777|2775|2779|2777|2771|2769|7640
1625853300000|2021-07-09 17:55:00|2779|2776|2785|2784|2786|2784|2779|2776|18220
1625853600000|2021-07-09 18:00:00|2784|2783|2782|2781|2785|2784|2781|2779|7087
1625853900000|2021-07-09 18:05:00|2783|2782|2785|2784|2786|2785|2782|2781|6562
1625854200000|2021-07-09 18:10:00|2786|2785|2791|2790|2792|2790|2785|2784|15728
1625854500000|2021-07-09 18:15:00|2790|2789|2793|2792|2797|2796|2790|2789|16451
1625854800000|2021-07-09 18:20:00|2792|2791|2791|2790|2793|2792|2789|2788|7713
1625855100000|2021-07-09 18:25:00|2792|2791|2795|2794|2797|2796|2792|2791|9337
1625855400000|2021-07-09 18:30:00|2794|2793|2784|2783|2794|2793|2784|2783|22138
1625855700000|2021-07-09 18:35:00|2785|2784|2786|2785|2787|2786|2784|2783|6299
1625856000000|2021-07-09 18:40:00|2785|2784|2787|2786|2787|2786|2784|2783|12016
1625856300000|2021-07-09 18:45:00|2788|2787|2791|2790|2791|2790|2788|2787|11683
1625856600000|2021-07-09 18:50:00|2792|2791|2791|2790|2793|2792|2791|2790|6239
1625856900000|2021-07-09 18:55:00|2790|2789|2787|2786|2791|2790|2786|2784|15152
1625857200000|2021-07-09 19:00:00|2788|2787|2783|2782|2790|2789|2782|2781|7563
1625857500000|2021-07-09 19:05:00|2782|2781|2785|2784|2786|2785|2782|2781|10714
1625857800000|2021-07-09 19:10:00|2784|2782|2788|2787|2788|2787|2782|2781|11575
1625858100000|2021-07-09 19:15:00|2787|2786|2791|2790|2792|2791|2786|2785|8653
1625858400000|2021-07-09 19:20:00|2792|2791|2789|2788|2794|2793|2788|2787|13918
1625858700000|2021-07-09 19:25:00|2788|2787|2784|2783|2788|2787|2783|2781|11029
1625859000000|2021-07-09 19:30:00|2785|2784|2784|2782|2787|2786|2783|2782|15059
1625859300000|2021-07-09 19:35:00|2783|2783|2781|2780|2787|2785|2781|2780|24549
1625859600000|2021-07-09 19:40:00|2780|2779|2781|2780|2784|2783|2779|2778|21460
1625859900000|2021-07-09 19:45:00|2782|2781|2782|2781|2783|2782|2779|2778|22754
1625860200000|2021-07-09 19:50:00|2783|2782|2793|2792|2793|2792|2783|2782|56075
1625860500000|2021-07-09 19:55:00|2794|2793|2792|2791|2795|2794|2792|2791|70698
1626096600000|2021-07-12 13:30:00|2818|2805|2814|2808|2837|2832|2805|2801|72848
1626096900000|2021-07-12 13:35:00|2813|2806|2875|2873|2880|2878|2801|2800|178014
1626097200000|2021-07-12 13:40:00|2880|2875|2854|2847|2880|2876|2841|2838|69612
1626097500000|2021-07-12 13:45:00|2853|2848|2827|2821|2858|2853|2823|2820|87381
1626097800000|2021-07-12 13:50:00|2823|2822|2814|2809|2838|2832|2806|2801|38347
1626098100000|2021-07-12 13:55:00|2813|2810|2815|2810|2831|2828|2805|2802|92129
1626098400000|2021-07-12 14:00:00|2816|2811|2780|2777|2818|2813|2775|2773|42465
1626098700000|2021-07-12 14:05:00|2779|2774|2787|2784|2790|2785|2763|2759|42661
1626099000000|2021-07-12 14:10:00|2786|2783|2790|2786|2793|2789|2778|2775|12409
1626099300000|2021-07-12 14:15:00|2789|2785|2796|2794|2804|2800|2783|2780|28088
1626099600000|2021-07-12 14:20:00|2795|2793|2799|2796|2805|2804|2790|2787|20632
1626099900000|2021-07-12 14:25:00|2798|2797|2820|2816|2824|2820|2798|2796|37179
1626100200000|2021-07-12 14:30:00|2819|2817|2826|2823|2828|2826|2815|2813|19998
1626100500000|2021-07-12 14:35:00|2830|2824|2813|2810|2830|2826|2808|2805|51907
1626100800000|2021-07-12 14:40:00|2814|2811|2817|2814|2817|2814|2805|2803|13175
1626101100000|2021-07-12 14:45:00|2816|2811|2816|2815|2818|2815|2805|2803|64654
1626101400000|2021-07-12 14:50:00|2815|2814|2838|2835|2849|2848|2812|2808|121752
1626101700000|2021-07-12 14:55:00|2837|2834|2853|2850|2855|2852|2831|2828|28122
1626102000000|2021-07-12 15:00:00|2854|2851|2860|2857|2864|2863|2850|2850|38737
1626102300000|2021-07-12 15:05:00|2859|2856|2855|2852|2861|2859|2850|2846|27212
1626102600000|2021-07-12 15:10:00|2857|2853|2843|2840|2859|2857|2843|2840|24570
1626102900000|2021-07-12 15:15:00|2842|2839|2849|2847|2855|2852|2839|2837|24744
1626103200000|2021-07-12 15:20:00|2848|2846|2844|2843|2849|2846|2842|2840|19026
1626103500000|2021-07-12 15:25:00|2845|2844|2842|2841|2853|2852|2842|2841|16314
1626103800000|2021-07-12 15:30:00|2844|2840|2847|2845|2850|2847|2839|2838|19947
1626104100000|2021-07-12 15:35:00|2846|2844|2840|2838|2847|2844|2836|2835|22794
1626104400000|2021-07-12 15:40:00|2839|2837|2840|2838|2848|2846|2838|2837|49368
1626104700000|2021-07-12 15:45:00|2839|2837|2847|2843|2855|2852|2837|2836|29445
1626105000000|2021-07-12 15:50:00|2846|2845|2840|2838|2848|2845|2840|2838|13964
1626105300000|2021-07-12 15:55:00|2841|2839|2837|2836|2842|2841|2836|2835|22115
1626105600000|2021-07-12 16:00:00|2836|2835|2834|2833|2842|2840|2834|2832|36995
1626105900000|2021-07-12 16:05:00|2833|2832|2837|2834|2842|2839|2833|2832|7209
1626106200000|2021-07-12 16:10:00|2836|2833|2842|2840|2845|2843|2835|2832|9759
1626106500000|2021-07-12 16:15:00|2843|2841|2875|2872|2879|2876|2843|2841|214232
1626106800000|2021-07-12 16:20:00|2876|2873|2866|2864|2877|2875|2865|2863|40165
1626107100000|2021-07-12 16:25:00|2865|2865|2858|2856|2868|2867|2856|2854|17975
1626107400000|2021-07-12 16:30:00|2859|2857|2857|2856|2860|2859|2852|2851|16401
1626107700000|2021-07-12 16:35:00|2859|2857|2854|2852|2863|2862|2853|2852|9958
1626108000000|2021-07-12 16:40:00|2853|2853|2857|2855|2857|2855|2851|2850|10559
1626108300000|2021-07-12 16:45:00|2856|2856|2866|2863|2867|2865|2854|2853|20095
1626108600000|2021-07-12 16:50:00|2865|2862|2862|2859|2866|2864|2860|2859|7454
1626108900000|2021-07-12 16:55:00|2861|2858|2859|2857|2862|2859|2854|2853|5189
1626109200000|2021-07-12 17:00:00|2858|2855|2854|2852|2862|2859|2853|2851|7343
1626109500000|2021-07-12 17:05:00|2855|2853|2857|2856|2858|2856|2850|2848|19210
1626109800000|2021-07-12 17:10:00|2858|2857|2863|2861|2863|2862|2858|2856|6139
1626110100000|2021-07-12 17:15:00|2862|2859|2860|2859|2866|2864|2857|2854|5657
1626110400000|2021-07-12 17:20:00|2862|2861|2856|2854|2864|2861|2851|2850|19188
1626110700000|2021-07-12 17:25:00|2855|2853|2858|2857|2862|2860|2853|2852|39563
1626111000000|2021-07-12 17:30:00|2857|2856|2890|2889|2902|2900|2857|2855|292826
1626111300000|2021-07-12 17:35:00|2889|2888|2890|2887|2900|2896|2887|2885|47077
1626111600000|2021-07-12 17:40:00|2889|2888|2902|2900|2910|2909|2889|2888|66998
1626111900000|2021-07-12 17:45:00|2901|2899|2890|2888|2908|2905|2889|2888|36991
1626112200000|2021-07-12 17:50:00|2891|2889|2899|2898|2903|2901|2890|2888|24355
1626112500000|2021-07-12 17:55:00|2900|2897|2895|2892|2900|2898|2891|2889|10435
1626112800000|2021-07-12 18:00:00|2897|2893|2891|2890|2897|2894|2890|2889|11326
1626113100000|2021-07-12 18:05:00|2890|2889|2890|2888|2891|2890|2885|2883|17415
1626113400000|2021-07-12 18:10:00|2892|2889|2887|2886|2896|2895|2887|2885|18517
1626113700000|2021-07-12 18:15:00|2888|2885|2897|2894|2898|2895|2888|2885|13695
1626114000000|2021-07-12 18:20:00|2898|2895|2894|2892|2898|2896|2890|2889|14147
1626114300000|2021-07-12 18:25:00|2893|2891|2885|2883|2893|2891|2884|2883|20386
1626114600000|2021-07-12 18:30:00|2887|2884|2882|2881|2887|2885|2882|2880|10987
1626114900000|2021-07-12 18:35:00|2881|2880|2874|2873|2883|2882|2874|2873|13053
1626115200000|2021-07-12 18:40:00|2876|2874|2881|2878|2882|2880|2873|2871|4102
1626115500000|2021-07-12 18:45:00|2880|2879|2879|2877|2885|2884|2878|2875|8737
1626115800000|2021-07-12 18:50:00|2880|2875|2879|2877|2881|2878|2876|2873|5929
1626116100000|2021-07-12 18:55:00|2880|2878|2902|2900|2904|2902|2879|2877|16218
1626116400000|2021-07-12 19:00:00|2901|2899|2914|2912|2915|2912|2899|2898|50743
1626116700000|2021-07-12 19:05:00|2913|2911|2922|2920|2925|2923|2911|2909|55378
1626117000000|2021-07-12 19:10:00|2921|2921|2923|2921|2927|2926|2918|2916|40435
1626117300000|2021-07-12 19:15:00|2922|2922|2917|2915|2924|2922|2916|2913|25820
1626117600000|2021-07-12 19:20:00|2916|2916|2912|2911|2919|2918|2911|2910|26411
1626117900000|2021-07-12 19:25:00|2913|2912|2916|2914|2920|2919|2912|2910|45201
1626118200000|2021-07-12 19:30:00|2918|2915|2935|2931|2936|2935|2914|2912|108116
1626118500000|2021-07-12 19:35:00|2933|2932|2919|2917|2933|2932|2918|2916|42156
1626118800000|2021-07-12 19:40:00|2918|2916|2912|2910|2918|2918|2907|2906|31481
1626119100000|2021-07-12 19:45:00|2911|2909|2907|2906|2915|2913|2905|2904|41580
1626119400000|2021-07-12 19:50:00|2908|2907|2903|2902|2913|2912|2903|2902|66297
1626119700000|2021-07-12 19:55:00|2904|2903|2904|2903|2905|2903|2899|2897|104876
1626183000000|2021-07-13 13:30:00|2891|2875|2849|2845|2891|2885|2843|2840|91786
1626183300000|2021-07-13 13:35:00|2848|2844|2832|2826|2850|2844|2826|2821|84755
1626183600000|2021-07-13 13:40:00|2831|2828|2845|2838|2871|2863|2831|2827|36787
1626183900000|2021-07-13 13:45:00|2844|2836|2809|2806|2844|2838|2807|2805|39531
1626184200000|2021-07-13 13:50:00|2810|2805|2807|2801|2815|2810|2790|2787|93072
1626184500000|2021-07-13 13:55:00|2805|2800|2795|2789|2814|2810|2786|2783|46565
1626184800000|2021-07-13 14:00:00|2794|2791|2813|2810|2817|2813|2794|2790|109583
1626185100000|2021-07-13 14:05:00|2812|2809|2822|2821|2828|2826|2811|2809|57819
1626185400000|2021-07-13 14:10:00|2820|2817|2836|2832|2841|2839|2819|2816|84843
1626185700000|2021-07-13 14:15:00|2835|2833|2804|2801|2836|2833|2804|2801|12566
1626186000000|2021-07-13 14:20:00|2803|2800|2818|2814|2819|2815|2790|2788|34347
1626186300000|2021-07-13 14:25:00|2819|2815|2819|2817|2820|2818|2812|2810|26975
1626186600000|2021-07-13 14:30:00|2820|2818|2813|2809|2827|2822|2808|2806|17086
1626186900000|2021-07-13 14:35:00|2815|2810|2816|2813|2822|2817|2805|2802|14853
1626187200000|2021-07-13 14:40:00|2818|2814|2813|2810|2823|2820|2808|2806|7784
1626187500000|2021-07-13 14:45:00|2814|2811|2822|2820|2827|2824|2806|2804|8628
1626187800000|2021-07-13 14:50:00|2821|2817|2820|2817|2828|2826|2816|2811|17110
1626188100000|2021-07-13 14:55:00|2819|2815|2815|2812|2825|2823|2814|2812|11762
1626188400000|2021-07-13 15:00:00|2816|2813|2833|2831|2837|2835|2812|2810|27219
1626188700000|2021-07-13 15:05:00|2832|2828|2835|2833|2836|2834|2826|2824|9177
1626189000000|2021-07-13 15:10:00|2836|2834|2824|2821|2838|2836|2816|2815|11872
1626189300000|2021-07-13 15:15:00|2823|2820|2809|2806|2827|2826|2807|2806|24454
1626189600000|2021-07-13 15:20:00|2808|2807|2813|2810|2816|2814|2803|2800|18421
1626189900000|2021-07-13 15:25:00|2812|2811|2814|2811|2815|2814|2804|2802|28131
1626190200000|2021-07-13 15:30:00|2815|2812|2808|2806|2815|2814|2804|2802|11492
1626190500000|2021-07-13 15:35:00|2807|2805|2803|2801|2808|2805|2794|2793|23115
1626190800000|2021-07-13 15:40:00|2804|2800|2806|2805|2809|2807|2802|2800|6366
1626191100000|2021-07-13 15:45:00|2805|2804|2808|2806|2812|2810|2803|2801|5779
1626191400000|2021-07-13 15:50:00|2807|2807|2816|2813|2819|2815|2805|2803|6204
1626191700000|2021-07-13 15:55:00|2817|2814|2832|2830|2834|2832|2816|2813|18512
1626192000000|2021-07-13 16:00:00|2831|2829|2850|2849|2850|2849|2830|2828|27321
1626192300000|2021-07-13 16:05:00|2849|2848|2850|2848|2855|2853|2849|2846|20101
1626192600000|2021-07-13 16:10:00|2849|2847|2863|2861|2863|2861|2847|2846|23444
1626192900000|2021-07-13 16:15:00|2865|2862|2863|2860|2868|2866|2857|2855|20483
1626193200000|2021-07-13 16:20:00|2862|2861|2872|2869|2877|2874|2862|2860|20958
1626193500000|2021-07-13 16:25:00|2873|2870|2877|2874|2878|2875|2873|2870|11925
1626193800000|2021-07-13 16:30:00|2878|2875|2884|2882|2885|2882|2876|2873|17742
1626194100000|2021-07-13 16:35:00|2883|2881|2893|2890|2895|2894|2880|2877|17135
1626194400000|2021-07-13 16:40:00|2892|2888|2893|2890|2893|2890|2887|2885|9194
1626194700000|2021-07-13 16:45:00|2892|2889|2883|2881|2893|2892|2879|2877|9702
1626195000000|2021-07-13 16:50:00|2882|2880|2874|2871|2882|2880|2873|2871|9685
1626195300000|2021-07-13 16:55:00|2873|2870|2877|2875|2880|2877|2869|2868|12561
1626195600000|2021-07-13 17:00:00|2878|2876|2877|2875|2884|2882|2877|2875|8971
1626195900000|2021-07-13 17:05:00|2876|2874|2871|2868|2876|2874|2866|2864|17490
1626196200000|2021-07-13 17:10:00|2870|2867|2873|2872|2877|2875|2866|2864|11400
1626196500000|2021-07-13 17:15:00|2874|2873|2864|2861|2879|2877|2864|2861|11259
1626196800000|2021-07-13 17:20:00|2865|2862|2872|2868|2875|2873|2858|2855|43299
1626197100000|2021-07-13 17:25:00|2871|2867|2869|2867|2873|2870|2861|2858|11880
1626197400000|2021-07-13 17:30:00|2868|2866|2864|2861|2868|2866|2860|2858|3353
1626197700000|2021-07-13 17:35:00|2863|2860|2855|2852|2864|2860|2852|2850|8660
1626198000000|2021-07-13 17:40:00|2854|2851|2849|2847|2859|2857|2844|2841|20298
1626198300000|2021-07-13 17:45:00|2848|2845|2844|2843|2854|2852|2844|2842|4274
1626198600000|2021-07-13 17:50:00|2843|2842|2845|2842|2845|2843|2834|2833|20593
1626198900000|2021-07-13 17:55:00|2843|2843|2845|2842|2850|2849|2843|2842|16242
1626199200000|2021-07-13 18:00:00|2844|2840|2824|2821|2845|2842|2823|2820|10328
1626199500000|2021-07-13 18:05:00|2826|2822|2836|2834|2838|2835|2826|2821|6585
1626199800000|2021-07-13 18:10:00|2838|2835|2842|2840|2845|2843|2838|2834|6487
1626200100000|2021-07-13 18:15:00|2841|2839|2837|2835|2843|2840|2834|2832|7911
1626200400000|2021-07-13 18:20:00|2834|2834|2834|2832|2840|2838|2832|2829|3484
1626200700000|2021-07-13 18:25:00|2835|2833|2834|2833|2842|2840|2834|2832|5607
1626201000000|2021-07-13 18:30:00|2833|2832|2836|2833|2841|2839|2832|2830|9839
1626201300000|2021-07-13 18:35:00|2834|2832|2827|2824|2834|2833|2823|2822|9716
1626201600000|2021-07-13 18:40:00|2828|2825|2823|2821|2831|2828|2823|2819|7037
1626201900000|2021-07-13 18:45:00|2825|2822|2829|2825|2830|2828|2819|2817|12409
1626202200000|2021-07-13 18:50:00|2828|2824|2823|2820|2829|2827|2821|2819|8138
1626202500000|2021-07-13 18:55:00|2824|2821|2829|2826|2830|2828|2824|2820|2501
1626202800000|2021-07-13 19:00:00|2828|2827|2830|2828|2833|2832|2827|2825|10485
1626203100000|2021-07-13 19:05:00|2831|2829|2824|2822|2833|2831|2822|2821|6854
1626203400000|2021-07-13 19:10:00|2825|2823|2825|2822|2827|2826|2821|2820|7409
1626203700000|2021-07-13 19:15:00|2826|2823|2829|2826|2830|2827|2822|2821|6034
1626204000000|2021-07-13 19:20:00|2828|2825|2824|2822|2829|2827|2823|2822|5630
1626204300000|2021-07-13 19:25:00|2823|2823|2822|2820|2827|2826|2821|2820|8973
1626204600000|2021-07-13 19:30:00|2823|2821|2818|2817|2823|2822|2810|2809|32209
1626204900000|2021-07-13 19:35:00|2817|2816|2817|2816|2820|2819|2812|2811|14329
1626205200000|2021-07-13 19:40:00|2816|2815|2817|2816|2818|2818|2813|2812|27413
1626205500000|2021-07-13 19:45:00|2816|2815|2811|2810|2817|2816|2811|2810|20562
1626205800000|2021-07-13 19:50:00|2812|2811|2811|2810|2812|2811|2807|2806|58705
1626206100000|2021-07-13 19:55:00|2810|2809|2805|2803|2812|2811|2803|2802|76065
1626269400000|2021-07-14 13:30:00|2811|2797|2760|2758|2818|2814|2759|2758|122092
1626269700000|2021-07-14 13:35:00|2764|2759|2739|2735|2764|2761|2734|2733|85509
1626270000000|2021-07-14 13:40:00|2738|2736|2751|2746|2752|2750|2721|2717|136817
1626270300000|2021-07-14 13:45:00|2752|2747|2708|2704|2754|2752|2702|2700|96292
1626270600000|2021-07-14 13:50:00|2707|2703|2717|2716|2724|2722|2699|2697|122664
1626270900000|2021-07-14 13:55:00|2720|2717|2728|2724|2746|2744|2720|2717|131278
1626271200000|2021-07-14 14:00:00|2729|2725|2738|2734|2743|2740|2719|2715|60892
1626271500000|2021-07-14 14:05:00|2739|2735|2752|2747|2760|2759|2731|2729|114203
1626271800000|2021-07-14 14:10:00|2751|2748|2720|2716|2751|2748|2707|2705|33604
1626272100000|2021-07-14 14:15:00|2719|2717|2696|2692|2719|2717|2689|2685|110587
1626272400000|2021-07-14 14:20:00|2697|2693|2696|2693|2704|2703|2689|2686|39157
1626272700000|2021-07-14 14:25:00|2695|2695|2697|2694|2698|2696|2684|2683|38415
1626273000000|2021-07-14 14:30:00|2698|2696|2695|2692|2700|2699|2685|2683|25757
1626273300000|2021-07-14 14:35:00|2694|2691|2712|2711|2714|2712|2692|2689|31351
1626273600000|2021-07-14 14:40:00|2711|2710|2708|2706|2724|2722|2707|2705|34617
1626273900000|2021-07-14 14:45:00|2709|2707|2694|2693|2709|2708|2691|2690|11466
1626274200000|2021-07-14 14:50:00|2695|2694|2693|2691|2697|2695|2689|2687|16471
1626274500000|2021-07-14 14:55:00|2691|2690|2681|2678|2692|2691|2674|2672|42668
1626274800000|2021-07-14 15:00:00|2682|2679|2671|2670|2688|2686|2669|2667|23269
1626275100000|2021-07-14 15:05:00|2670|2669|2673|2671|2674|2673|2667|2665|60132
1626275400000|2021-07-14 15:10:00|2674|2672|2664|2663|2675|2673|2659|2658|71085
1626275700000|2021-07-14 15:15:00|2665|2664|2641|2640|2669|2668|2641|2640|105958
1626276000000|2021-07-14 15:20:00|2640|2638|2621|2618|2640|2639|2614|2612|260047
1626276300000|2021-07-14 15:25:00|2622|2619|2608|2605|2622|2621|2590|2588|192483
1626276600000|2021-07-14 15:30:00|2607|2606|2612|2611|2627|2626|2607|2606|95835
1626276900000|2021-07-14 15:35:00|2611|2610|2602|2601|2612|2611|2587|2585|141008
1626277200000|2021-07-14 15:40:00|2601|2600|2588|2585|2605|2602|2581|2579|77772
1626277500000|2021-07-14 15:45:00|2587|2586|2585|2583|2597|2595|2583|2581|46411
1626277800000|2021-07-14 15:50:00|2584|2582|2578|2576|2590|2589|2575|2574|54048
1626278100000|2021-07-14 15:55:00|2577|2575|2573|2571|2583|2581|2569|2567|55223
1626278400000|2021-07-14 16:00:00|2572|2570|2592|2591|2599|2598|2570|2568|87210
1626278700000|2021-07-14 16:05:00|2591|2590|2584|2582|2592|2591|2579|2577|54309
1626279000000|2021-07-14 16:10:00|2583|2581|2587|2585|2592|2590|2579|2577|41558
1626279300000|2021-07-14 16:15:00|2586|2584|2590|2587|2594|2593|2581|2580|48809
1626279600000|2021-07-14 16:20:00|2589|2588|2577|2575|2591|2590|2573|2570|92564
1626279900000|2021-07-14 16:25:00|2576|2574|2566|2565|2578|2577|2561|2559|66671
1626280200000|2021-07-14 16:30:00|2565|2564|2564|2561|2570|2569|2562|2560|43495
1626280500000|2021-07-14 16:35:00|2565|2562|2549|2546|2567|2564|2543|2540|101451
1626280800000|2021-07-14 16:40:00|2548|2545|2553|2551|2555|2554|2542|2540|57038
1626281100000|2021-07-14 16:45:00|2552|2550|2552|2550|2561|2560|2549|2548|65952
1626281400000|2021-07-14 16:50:00|2553|2551|2567|2563|2569|2568|2549|2548|33737
1626281700000|2021-07-14 16:55:00|2566|2561|2565|2564|2569|2568|2564|2561|20268
1626282000000|2021-07-14 17:00:00|2567|2565|2565|2563|2570|2569|2562|2561|25688
1626282300000|2021-07-14 17:05:00|2564|2562|2554|2553|2565|2562|2551|2550|36301
1626282600000|2021-07-14 17:10:00|2553|2552|2557|2554|2557|2555|2549|2548|41931
1626282900000|2021-07-14 17:15:00|2555|2555|2564|2562|2565|2563|2552|2551|49287
1626283200000|2021-07-14 17:20:00|2563|2563|2560|2559|2566|2565|2555|2554|48722
1626283500000|2021-07-14 17:25:00|2559|2558|2537|2534|2563|2561|2531|2530|155236
1626283800000|2021-07-14 17:30:00|2536|2535|2525|2523|2537|2535|2505|2501|241162
1626284100000|2021-07-14 17:35:00|2526|2524|2521|2520|2532|2530|2518|2516|44614
1626284400000|2021-07-14 17:40:00|2520|2519|2527|2526|2528|2527|2514|2512|62337
1626284700000|2021-07-14 17:45:00|2526|2525|2515|2513|2534|2533|2515|2513|50391
1626285000000|2021-07-14 17:50:00|2514|2514|2514|2513|2521|2520|2514|2513|23577
1626285300000|2021-07-14 17:55:00|2513|2512|2512|2511|2519|2518|2510|2509|46979
1626285600000|2021-07-14 18:00:00|2511|2510|2518|2516|2518|2517|2508|2507|39099
1626285900000|2021-07-14 18:05:00|2517|2517|2503|2502|2519|2518|2502|2501|53352
1626286200000|2021-07-14 18:10:00|2504|2503|2510|2507|2516|2515|2504|2503|30598
1626286500000|2021-07-14 18:15:00|2508|2508|2507|2506|2517|2515|2507|2505|27571
1626286800000|2021-07-14 18:20:00|2506|2505|2505|2504|2509|2508|2504|2503|25089
1626287100000|2021-07-14 18:25:00|2506|2505|2491|2489|2506|2505|2488|2486|144316
1626287400000|2021-07-14 18:30:00|2493|2490|2476|2475|2493|2491|2470|2469|125960
1626287700000|2021-07-14 18:35:00|2475|2474|2460|2458|2480|2478|2458|2457|65681
1626288000000|2021-07-14 18:40:00|2459|2459|2456|2454|2463|2462|2452|2451|53782
1626288300000|2021-07-14 18:45:00|2455|2455|2446|2445|2466|2464|2445|2444|79223
1626288600000|2021-07-14 18:50:00|2445|2444|2448|2447|2458|2456|2445|2444|60985
1626288900000|2021-07-14 18:55:00|2447|2446|2446|2445|2453|2451|2443|2441|76571
1626289200000|2021-07-14 19:00:00|2447|2446|2434|2432|2449|2447|2433|2432|63089
1626289500000|2021-07-14 19:05:00|2436|2433|2439|2438|2440|2439|2427|2426|57615
1626289800000|2021-07-14 19:10:00|2440|2439|2421|2420|2440|2439|2421|2420|93843
1626290100000|2021-07-14 19:15:00|2420|2419|2392|2391|2420|2419|2392|2391|216258
1626290400000|2021-07-14 19:20:00|2391|2390|2395|2394|2401|2400|2384|2383|197603
1626290700000|2021-07-14 19:25:00|2396|2395|2382|2381|2401|2400|2381|2380|133971
1626291000000|2021-07-14 19:30:00|2381|2380|2397|2395|2400|2399|2379|2378|132216
1626291300000|2021-07-14 19:35:00|2396|2396|2398|2397|2399|2398|2389|2388|110035
1626291600000|2021-07-14 19:40:00|2399|2398|2390|2389|2404|2402|2386|2385|152639
1626291900000|2021-07-14 19:45:00|2391|2390|2399|2398|2400|2399|2391|2390|111013
1626292200000|2021-07-14 19:50:00|2398|2397|2387|2386|2398|2397|2387|2386|192022
1626292500000|2021-07-14 19:55:00|2386|2385|2394|2393|2396|2395|2386|2385|232607
1626355800000|2021-07-15 13:30:00|2416|2400|2390|2384|2417|2413|2383|2382|237881
1626356100000|2021-07-15 13:35:00|2389|2383|2432|2429|2455|2451|2380|2379|248256
1626356400000|2021-07-15 13:40:00|2431|2430|2435|2432|2458|2455|2421|2418|163985
1626356700000|2021-07-15 13:45:00|2436|2431|2458|2454|2458|2454|2427|2425|90670
1626357000000|2021-07-15 13:50:00|2457|2453|2432|2431|2458|2457|2428|2424|58586
1626357300000|2021-07-15 13:55:00|2433|2432|2471|2467|2478|2473|2433|2432|116301
1626357600000|2021-07-15 14:00:00|2469|2468|2453|2451|2475|2474|2451|2450|78318
1626357900000|2021-07-15 14:05:00|2452|2449|2457|2453|2460|2458|2441|2440|44939
1626358200000|2021-07-15 14:10:00|2456|2454|2432|2430|2458|2456|2431|2430|60980
1626358500000|2021-07-15 14:15:00|2431|2431|2406|2404|2437|2436|2405|2404|99049
1626358800000|2021-07-15 14:20:00|2405|2403|2398|2397|2406|2404|2395|2394|101735
1626359100000|2021-07-15 14:25:00|2397|2394|2380|2378|2408|2405|2377|2375|93423
1626359400000|2021-07-15 14:30:00|2381|2379|2365|2362|2385|2384|2361|2360|124421
1626359700000|2021-07-15 14:35:00|2364|2363|2350|2348|2364|2363|2346|2345|118689
1626360000000|2021-07-15 14:40:00|2349|2347|2321|2320|2350|2348|2321|2320|209041
1626360300000|2021-07-15 14:45:00|2322|2321|2316|2313|2326|2325|2309|2308|214661
1626360600000|2021-07-15 14:50:00|2315|2314|2321|2319|2329|2326|2310|2308|139581
1626360900000|2021-07-15 14:55:00|2320|2318|2332|2331|2334|2332|2313|2312|78170
1626361200000|2021-07-15 15:00:00|2331|2329|2324|2322|2340|2339|2321|2320|53224
1626361500000|2021-07-15 15:05:00|2323|2323|2349|2347|2354|2352|2323|2323|71368
1626361800000|2021-07-15 15:10:00|2348|2346|2337|2336|2349|2347|2333|2332|51318
1626362100000|2021-07-15 15:15:00|2336|2335|2360|2359|2361|2360|2334|2333|42415
1626362400000|2021-07-15 15:20:00|2361|2360|2372|2371|2379|2378|2361|2360|40066
1626362700000|2021-07-15 15:25:00|2371|2370|2374|2372|2383|2382|2371|2370|60301
1626363000000|2021-07-15 15:30:00|2373|2371|2379|2377|2379|2378|2365|2364|34181
1626363300000|2021-07-15 15:35:00|2378|2378|2384|2382|2385|2383|2369|2368|35027
1626363600000|2021-07-15 15:40:00|2383|2381|2372|2371|2385|2384|2371|2370|20831
1626363900000|2021-07-15 15:45:00|2373|2372|2359|2358|2373|2372|2357|2356|34171
1626364200000|2021-07-15 15:50:00|2360|2359|2364|2362|2368|2367|2358|2356|54907
1626364500000|2021-07-15 15:55:00|2363|2361|2345|2343|2363|2361|2344|2343|57063
1626364800000|2021-07-15 16:00:00|2344|2342|2328|2326|2347|2345|2327|2326|44715
1626365100000|2021-07-15 16:05:00|2327|2327|2335|2333|2336|2335|2327|2326|37209
1626365400000|2021-07-15 16:10:00|2334|2334|2335|2334|2335|2334|2327|2326|35721
1626365700000|2021-07-15 16:15:00|2334|2333|2335|2334|2336|2335|2331|2330|15565
1626366000000|2021-07-15 16:20:00|2334|2333|2333|2331|2336|2334|2328|2327|25545
1626366300000|2021-07-15 16:25:00|2334|2332|2334|2333|2342|2341|2333|2331|14352
1626366600000|2021-07-15 16:30:00|2335|2334|2328|2327|2335|2334|2324|2322|23604
1626366900000|2021-07-15 16:35:00|2327|2325|2330|2328|2335|2334|2327|2325|91040
1626367200000|2021-07-15 16:40:00|2331|2329|2339|2338|2339|2338|2331|2329|25699
1626367500000|2021-07-15 16:45:00|2340|2339|2329|2328|2342|2341|2329|2327|58559
1626367800000|2021-07-15 16:50:00|2330|2329|2329|2328|2336|2335|2329|2328|14307
1626368100000|2021-07-15 16:55:00|2328|2327|2326|2325|2329|2328|2321|2320|50038
1626368400000|2021-07-15 17:00:00|2327|2326|2321|2320|2327|2326|2317|2316|42352
1626368700000|2021-07-15 17:05:00|2320|2319|2322|2321|2324|2323|2319|2318|33952
1626369000000|2021-07-15 17:10:00|2323|2322|2327|2325|2330|2329|2322|2321|31960
1626369300000|2021-07-15 17:15:00|2328|2326|2325|2324|2334|2332|2325|2322|34337
1626369600000|2021-07-15 17:20:00|2326|2325|2343|2342|2343|2342|2326|2325|47158
1626369900000|2021-07-15 17:25:00|2345|2343|2341|2338|2347|2346|2341|2338|35460
1626370200000|2021-07-15 17:30:00|2340|2340|2330|2329|2343|2342|2318|2314|110074
1626370500000|2021-07-15 17:35:00|2332|2330|2335|2333|2339|2338|2328|2325|30457
1626370800000|2021-07-15 17:40:00|2334|2331|2332|2330|2335|2333|2328|2325|34395
1626371100000|2021-07-15 17:45:00|2333|2331|2328|2326|2333|2332|2326|2325|16225
1626371400000|2021-07-15 17:50:00|2327|2325|2315|2314|2327|2326|2314|2312|39141
1626371700000|2021-07-15 17:55:00|2314|2313|2316|2314|2317|2316|2313|2312|29232
1626372000000|2021-07-15 18:00:00|2315|2315|2326|2325|2329|2328|2315|2315|56749
1626372300000|2021-07-15 18:05:00|2327|2323|2322|2321|2327|2324|2316|2315|17901
1626372600000|2021-07-15 18:10:00|2321|2320|2318|2317|2324|2323|2318|2316|33126
1626372900000|2021-07-15 18:15:00|2317|2316|2323|2322|2323|2322|2315|2313|19387
1626373200000|2021-07-15 18:20:00|2322|2321|2328|2327|2332|2330|2322|2321|42270
1626373500000|2021-07-15 18:25:00|2329|2328|2336|2335|2337|2336|2327|2326|23261
1626373800000|2021-07-15 18:30:00|2337|2334|2347|2346|2347|2346|2335|2334|52228
1626374100000|2021-07-15 18:35:00|2348|2347|2350|2349|2350|2349|2346|2345|86398
1626374400000|2021-07-15 18:40:00|2349|2348|2350|2349|2350|2349|2344|2341|72229
1626374700000|2021-07-15 18:45:00|2351|2350|2342|2338|2359|2358|2333|2332|239332
1626375000000|2021-07-15 18:50:00|2341|2339|2329|2327|2342|2341|2323|2322|81100
1626375300000|2021-07-15 18:55:00|2328|2324|2333|2332|2335|2333|2322|2320|49621
1626375600000|2021-07-15 19:00:00|2334|2333|2347|2345|2355|2353|2334|2333|32843
1626375900000|2021-07-15 19:05:00|2346|2346|2345|2344|2353|2351|2342|2340|13066
1626376200000|2021-07-15 19:10:00|2346|2345|2341|2339|2346|2345|2338|2336|13965
1626376500000|2021-07-15 19:15:00|2342|2340|2343|2341|2343|2342|2335|2333|27836
1626376800000|2021-07-15 19:20:00|2342|2340|2341|2340|2342|2341|2338|2337|24310
1626377100000|2021-07-15 19:25:00|2340|2339|2337|2336|2343|2342|2337|2336|16632
1626377400000|2021-07-15 19:30:00|2338|2337|2344|2343|2348|2347|2338|2337|64657
1626377700000|2021-07-15 19:35:00|2346|2344|2339|2338|2346|2345|2337|2335|28962
1626378000000|2021-07-15 19:40:00|2338|2337|2338|2337|2341|2340|2337|2336|33193
1626378300000|2021-07-15 19:45:00|2339|2338|2339|2339|2341|2340|2332|2331|57909
1626378600000|2021-07-15 19:50:00|2340|2338|2345|2344|2345|2344|2336|2335|78936
1626378900000|2021-07-15 19:55:00|2346|2345|2350|2349|2351|2350|2345|2344|98038
1626442200000|2021-07-16 13:30:00|2365|2356|2346|2342|2369|2361|2330|2327|57687
1626442500000|2021-07-16 13:35:00|2345|2341|2348|2346|2353|2349|2324|2322|38021
1626442800000|2021-07-16 13:40:00|2349|2348|2365|2362|2372|2368|2341|2338|48498
1626443100000|2021-07-16 13:45:00|2366|2363|2352|2349|2369|2367|2336|2335|112946
1626443400000|2021-07-16 13:50:00|2354|2351|2389|2386|2389|2386|2354|2351|82041
1626443700000|2021-07-16 13:55:00|2388|2385|2381|2380|2389|2386|2376|2373|63634
1626444000000|2021-07-16 14:00:00|2382|2381|2398|2397|2399|2398|2381|2380|143689
1626444300000|2021-07-16 14:05:00|2399|2398|2368|2365|2402|2401|2365|2363|150051
1626444600000|2021-07-16 14:10:00|2369|2367|2364|2361|2379|2375|2363|2361|34305
1626444900000|2021-07-16 14:15:00|2363|2362|2368|2364|2371|2370|2362|2360|30919
1626445200000|2021-07-16 14:20:00|2367|2365|2345|2343|2368|2366|2343|2341|40561
1626445500000|2021-07-16 14:25:00|2344|2342|2326|2323|2344|2342|2324|2322|119248
1626445800000|2021-07-16 14:30:00|2327|2324|2359|2355|2364|2361|2327|2323|45337
1626446100000|2021-07-16 14:35:00|2358|2356|2361|2358|2365|2363|2351|2350|22856
1626446400000|2021-07-16 14:40:00|2362|2359|2370|2367|2376|2373|2354|2351|50083
1626446700000|2021-07-16 14:45:00|2369|2363|2356|2352|2370|2368|2352|2350|33323
1626447000000|2021-07-16 14:50:00|2357|2353|2355|2354|2362|2360|2354|2350|12410
1626447300000|2021-07-16 14:55:00|2356|2355|2357|2354|2360|2358|2353|2351|9775
1626447600000|2021-07-16 15:00:00|2356|2355|2346|2344|2360|2359|2344|2343|32984
1626447900000|2021-07-16 15:05:00|2347|2345|2344|2342|2354|2351|2343|2341|30416
1626448200000|2021-07-16 15:10:00|2343|2343|2348|2347|2351|2349|2340|2339|36109
1626448500000|2021-07-16 15:15:00|2347|2346|2339|2337|2347|2346|2338|2337|52907
1626448800000|2021-07-16 15:20:00|2340|2338|2330|2329|2345|2344|2329|2327|109151
1626449100000|2021-07-16 15:25:00|2329|2327|2332|2330|2336|2334|2326|2325|24276
1626449400000|2021-07-16 15:30:00|2333|2331|2327|2326|2335|2333|2323|2322|18987
1626449700000|2021-07-16 15:35:00|2328|2327|2330|2328|2335|2334|2327|2325|24901
1626450000000|2021-07-16 15:40:00|2331|2329|2335|2332|2340|2339|2330|2329|13440
1626450300000|2021-07-16 15:45:00|2334|2333|2334|2332|2341|2339|2330|2329|8997
1626450600000|2021-07-16 15:50:00|2333|2333|2332|2330|2333|2333|2327|2326|13124
1626450900000|2021-07-16 15:55:00|2331|2329|2334|2332|2334|2333|2329|2328|14030
1626451200000|2021-07-16 16:00:00|2335|2333|2328|2327|2341|2339|2328|2327|40395
1626451500000|2021-07-16 16:05:00|2329|2328|2329|2327|2330|2329|2325|2324|9600
1626451800000|2021-07-16 16:10:00|2330|2328|2325|2324|2330|2329|2325|2324|8549
1626452100000|2021-07-16 16:15:00|2327|2325|2329|2327|2330|2329|2324|2323|18957
1626452400000|2021-07-16 16:20:00|2328|2326|2323|2322|2329|2326|2320|2318|19050
1626452700000|2021-07-16 16:25:00|2324|2323|2328|2326|2329|2328|2324|2323|15866
1626453000000|2021-07-16 16:30:00|2329|2327|2327|2326|2330|2329|2326|2325|5000
1626453300000|2021-07-16 16:35:00|2326|2325|2319|2318|2327|2326|2317|2316|19207
1626453600000|2021-07-16 16:40:00|2320|2319|2317|2316|2322|2320|2317|2315|6998
1626453900000|2021-07-16 16:45:00|2316|2315|2309|2307|2316|2315|2308|2306|13494
1626454200000|2021-07-16 16:50:00|2308|2306|2311|2310|2314|2313|2305|2304|14408
1626454500000|2021-07-16 16:55:00|2312|2311|2316|2313|2319|2318|2311|2310|13236
1626454800000|2021-07-16 17:00:00|2317|2314|2314|2313|2318|2317|2313|2311|12389
1626455100000|2021-07-16 17:05:00|2315|2314|2316|2314|2318|2317|2313|2312|10991
1626455400000|2021-07-16 17:10:00|2315|2315|2314|2312|2319|2318|2314|2312|9322
1626455700000|2021-07-16 17:15:00|2313|2313|2311|2310|2315|2314|2311|2310|15668
1626456000000|2021-07-16 17:20:00|2310|2309|2308|2307|2310|2309|2306|2305|15558
1626456300000|2021-07-16 17:25:00|2307|2306|2307|2306|2311|2310|2306|2305|14825
1626456600000|2021-07-16 17:30:00|2306|2305|2300|2299|2308|2307|2300|2299|50883
1626456900000|2021-07-16 17:35:00|2301|2300|2299|2298|2302|2301|2294|2293|40911
1626457200000|2021-07-16 17:40:00|2298|2297|2298|2297|2298|2297|2296|2295|10672
1626457500000|2021-07-16 17:45:00|2297|2296|2293|2292|2297|2296|2292|2291|33556
1626457800000|2021-07-16 17:50:00|2292|2291|2287|2286|2294|2293|2284|2282|33258
1626458100000|2021-07-16 17:55:00|2286|2285|2289|2288|2290|2289|2286|2285|18459
1626458400000|2021-07-16 18:00:00|2290|2289|2283|2281|2291|2290|2281|2280|12699
1626458700000|2021-07-16 18:05:00|2282|2280|2287|2286|2291|2290|2282|2280|16300
1626459000000|2021-07-16 18:10:00|2286|2285|2278|2277|2288|2286|2278|2277|35533
1626459300000|2021-07-16 18:15:00|2279|2278|2284|2282|2286|2284|2279|2278|24971
1626459600000|2021-07-16 18:20:00|2285|2283|2288|2287|2288|2287|2281|2280|27140
1626459900000|2021-07-16 18:25:00|2289|2288|2281|2280|2289|2288|2280|2279|41342
1626460200000|2021-07-16 18:30:00|2282|2281|2279|2278|2284|2283|2278|2277|22663
1626460500000|2021-07-16 18:35:00|2280|2279|2277|2275|2283|2282|2274|2273|13260
1626460800000|2021-07-16 18:40:00|2276|2276|2282|2281|2284|2283|2276|2275|13697
1626461100000|2021-07-16 18:45:00|2281|2280|2276|2275|2282|2280|2276|2275|9762
1626461400000|2021-07-16 18:50:00|2275|2274|2277|2276|2278|2277|2272|2271|23398
1626461700000|2021-07-16 18:55:00|2278|2277|2272|2271|2278|2277|2271|2270|26385
1626462000000|2021-07-16 19:00:00|2273|2272|2269|2268|2276|2275|2269|2268|21316
1626462300000|2021-07-16 19:05:00|2270|2269|2276|2275|2278|2276|2270|2269|24722
1626462600000|2021-07-16 19:10:00|2278|2276|2277|2276|2279|2278|2269|2268|27007
1626462900000|2021-07-16 19:15:00|2276|2275|2281|2280|2283|2281|2275|2274|38157
1626463200000|2021-07-16 19:20:00|2280|2279|2283|2282|2289|2288|2280|2279|39764
1626463500000|2021-07-16 19:25:00|2284|2283|2280|2279|2284|2283|2274|2273|30973
1626463800000|2021-07-16 19:30:00|2279|2278|2282|2281|2283|2282|2278|2277|39544
1626464100000|2021-07-16 19:35:00|2283|2282|2266|2265|2283|2282|2262|2261|52027
1626464400000|2021-07-16 19:40:00|2267|2266|2262|2261|2273|2272|2261|2260|38571
1626464700000|2021-07-16 19:45:00|2263|2262|2260|2259|2263|2262|2257|2256|59496
1626465000000|2021-07-16 19:50:00|2259|2258|2262|2261|2264|2263|2257|2256|101143
1626465300000|2021-07-16 19:55:00|2261|2260|2266|2265|2268|2267|2261|2260|143081
1626701400000|2021-07-19 13:30:00|2167|2153|2194|2190|2209|2206|2155|2150|178044
1626701700000|2021-07-19 13:35:00|2195|2187|2187|2181|2223|2220|2186|2180|63794
1626702000000|2021-07-19 13:40:00|2185|2183|2223|2219|2223|2220|2183|2181|47327
1626702300000|2021-07-19 13:45:00|2222|2216|2229|2226|2247|2244|2215|2214|39507
1626702600000|2021-07-19 13:50:00|2231|2227|2225|2222|2238|2235|2215|2212|45135
1626702900000|2021-07-19 13:55:00|2226|2221|2219|2216|2228|2226|2209|2207|43376
1626703200000|2021-07-19 14:00:00|2218|2215|2208|2205|2219|2215|2193|2190|48696
1626703500000|2021-07-19 14:05:00|2212|2206|2213|2211|2223|2222|2201|2195|102099
1626703800000|2021-07-19 14:10:00|2212|2212|2217|2214|2220|2218|2208|2204|38103
1626704100000|2021-07-19 14:15:00|2216|2213|2239|2237|2241|2239|2215|2213|87174
1626704400000|2021-07-19 14:20:00|2238|2236|2257|2254|2259|2256|2233|2229|50695
1626704700000|2021-07-19 14:25:00|2256|2253|2269|2267|2273|2271|2248|2245|46947
1626705000000|2021-07-19 14:30:00|2268|2268|2286|2284|2292|2290|2268|2268|53390
1626705300000|2021-07-19 14:35:00|2287|2285|2314|2312|2314|2312|2283|2280|73125
1626705600000|2021-07-19 14:40:00|2316|2313|2324|2323|2328|2326|2315|2312|49228
1626705900000|2021-07-19 14:45:00|2326|2322|2334|2332|2335|2334|2317|2315|49985
1626706200000|2021-07-19 14:50:00|2333|2331|2315|2311|2336|2334|2315|2311|35321
1626706500000|2021-07-19 14:55:00|2314|2310|2311|2310|2316|2312|2296|2294|42648
1626706800000|2021-07-19 15:00:00|2310|2308|2321|2319|2329|2325|2310|2307|28669
1626707100000|2021-07-19 15:05:00|2320|2318|2329|2326|2330|2328|2319|2316|27775
1626707400000|2021-07-19 15:10:00|2330|2327|2336|2333|2341|2340|2326|2324|37231
1626707700000|2021-07-19 15:15:00|2337|2332|2331|2329|2337|2335|2327|2325|14005
1626708000000|2021-07-19 15:20:00|2332|2330|2320|2318|2332|2331|2318|2315|26240
1626708300000|2021-07-19 15:25:00|2319|2319|2320|2318|2328|2327|2319|2316|9892
1626708600000|2021-07-19 15:30:00|2321|2319|2340|2338|2342|2340|2319|2318|23860
1626708900000|2021-07-19 15:35:00|2339|2339|2347|2345|2353|2350|2338|2337|43837
1626709200000|2021-07-19 15:40:00|2348|2346|2351|2349|2355|2353|2344|2340|28704
1626709500000|2021-07-19 15:45:00|2352|2352|2350|2347|2357|2356|2346|2344|13802
1626709800000|2021-07-19 15:50:00|2348|2348|2344|2341|2354|2353|2343|2340|18098
1626710100000|2021-07-19 15:55:00|2343|2342|2341|2338|2356|2354|2336|2335|27731
1626710400000|2021-07-19 16:00:00|2343|2339|2338|2336|2344|2341|2332|2329|21406
1626710700000|2021-07-19 16:05:00|2337|2335|2337|2334|2342|2339|2331|2330|11668
1626711000000|2021-07-19 16:10:00|2338|2335|2329|2326|2339|2336|2328|2326|142589
1626711300000|2021-07-19 16:15:00|2328|2327|2330|2327|2340|2337|2325|2322|94295
1626711600000|2021-07-19 16:20:00|2329|2326|2325|2322|2330|2326|2319|2316|32161
1626711900000|2021-07-19 16:25:00|2327|2323|2317|2315|2328|2325|2312|2310|28173
1626712200000|2021-07-19 16:30:00|2318|2316|2306|2304|2318|2317|2304|2301|22189
1626712500000|2021-07-19 16:35:00|2305|2303|2294|2292|2308|2305|2293|2291|33979
1626712800000|2021-07-19 16:40:00|2296|2293|2291|2289|2298|2296|2285|2283|44278
1626713100000|2021-07-19 16:45:00|2290|2290|2295|2294|2297|2295|2289|2288|50065
1626713400000|2021-07-19 16:50:00|2296|2295|2287|2286|2296|2295|2286|2285|12900
1626713700000|2021-07-19 16:55:00|2286|2285|2286|2284|2286|2285|2279|2278|25094
1626714000000|2021-07-19 17:00:00|2284|2283|2294|2293|2298|2295|2282|2281|61642
1626714300000|2021-07-19 17:05:00|2295|2294|2309|2307|2309|2307|2290|2289|44020
1626714600000|2021-07-19 17:10:00|2308|2306|2301|2299|2308|2306|2300|2298|22717
1626714900000|2021-07-19 17:15:00|2302|2301|2301|2300|2307|2304|2300|2298|23068
1626715200000|2021-07-19 17:20:00|2302|2301|2304|2303|2308|2307|2296|2294|21341
1626715500000|2021-07-19 17:25:00|2303|2302|2292|2291|2305|2303|2290|2287|19550
1626715800000|2021-07-19 17:30:00|2293|2292|2291|2288|2294|2293|2285|2283|14358
1626716100000|2021-07-19 17:35:00|2292|2289|2304|2303|2309|2306|2291|2288|9235
1626716400000|2021-07-19 17:40:00|2305|2304|2306|2305|2308|2306|2304|2303|5506
1626716700000|2021-07-19 17:45:00|2307|2306|2300|2298|2309|2307|2299|2297|25008
1626717000000|2021-07-19 17:50:00|2299|2297|2307|2304|2308|2305|2295|2293|15227
1626717300000|2021-07-19 17:55:00|2306|2305|2312|2310|2318|2316|2306|2305|15643
1626717600000|2021-07-19 18:00:00|2311|2311|2326|2324|2331|2330|2311|2311|13514
1626717900000|2021-07-19 18:05:00|2327|2325|2320|2317|2327|2325|2318|2316|13896
1626718200000|2021-07-19 18:10:00|2321|2318|2326|2324|2330|2328|2318|2317|16007
1626718500000|2021-07-19 18:15:00|2327|2325|2329|2328|2334|2331|2325|2323|8880
1626718800000|2021-07-19 18:20:00|2330|2329|2338|2336|2339|2337|2329|2328|27267
1626719100000|2021-07-19 18:25:00|2337|2337|2341|2339|2342|2340|2328|2327|32205
1626719400000|2021-07-19 18:30:00|2340|2340|2330|2329|2343|2340|2325|2323|19203
1626719700000|2021-07-19 18:35:00|2331|2330|2324|2323|2333|2331|2324|2323|12058
1626720000000|2021-07-19 18:40:00|2325|2324|2315|2314|2330|2328|2313|2312|34066
1626720300000|2021-07-19 18:45:00|2317|2315|2324|2321|2325|2323|2314|2312|11899
1626720600000|2021-07-19 18:50:00|2323|2322|2326|2325|2331|2328|2319|2317|27761
1626720900000|2021-07-19 18:55:00|2325|2324|2338|2336|2340|2338|2325|2323|16638
1626721200000|2021-07-19 19:00:00|2339|2337|2336|2334|2339|2338|2330|2328|10664
1626721500000|2021-07-19 19:05:00|2335|2333|2335|2333|2337|2336|2327|2325|15119
1626721800000|2021-07-19 19:10:00|2334|2332|2331|2330|2334|2333|2330|2329|14085
1626722100000|2021-07-19 19:15:00|2330|2329|2321|2318|2335|2333|2320|2318|21362
1626722400000|2021-07-19 19:20:00|2322|2319|2320|2319|2324|2323|2317|2316|30298
1626722700000|2021-07-19 19:25:00|2321|2320|2325|2324|2328|2327|2321|2319|32962
1626723000000|2021-07-19 19:30:00|2326|2325|2321|2319|2327|2325|2318|2317|40070
1626723300000|2021-07-19 19:35:00|2320|2318|2327|2326|2328|2327|2319|2318|30692
1626723600000|2021-07-19 19:40:00|2326|2325|2322|2321|2330|2329|2322|2321|35738
1626723900000|2021-07-19 19:45:00|2321|2320|2325|2323|2325|2323|2317|2316|40998
1626724200000|2021-07-19 19:50:00|2324|2322|2329|2326|2330|2329|2323|2320|46332
1626724500000|2021-07-19 19:55:00|2328|2327|2337|2335|2337|2336|2325|2323|93810
1626787800000|2021-07-20 13:30:00|2384|2365|2333|2327|2384|2368|2325|2323|89392
1626788100000|2021-07-20 13:35:00|2331|2328|2308|2304|2337|2334|2308|2302|76725
1626788400000|2021-07-20 13:40:00|2309|2307|2321|2317|2329|2323|2307|2303|27645
1626788700000|2021-07-20 13:45:00|2323|2318|2345|2341|2353|2349|2317|2315|34100
1626789000000|2021-07-20 13:50:00|2343|2342|2332|2330|2345|2343|2321|2318|40695
1626789300000|2021-07-20 13:55:00|2331|2329|2359|2357|2360|2357|2327|2326|34936
1626789600000|2021-07-20 14:00:00|2358|2358|2350|2347|2374|2371|2348|2345|48824
1626789900000|2021-07-20 14:05:00|2349|2348|2360|2357|2364|2361|2349|2347|23944
1626790200000|2021-07-20 14:10:00|2359|2356|2384|2381|2385|2383|2359|2356|42202
1626790500000|2021-07-20 14:15:00|2383|2380|2396|2395|2399|2397|2380|2377|36271
1626790800000|2021-07-20 14:20:00|2395|2393|2386|2383|2400|2398|2374|2372|72234
1626791100000|2021-07-20 14:25:00|2385|2382|2384|2382|2389|2386|2377|2374|36558
1626791400000|2021-07-20 14:30:00|2383|2383|2395|2393|2396|2393|2378|2375|32700
1626791700000|2021-07-20 14:35:00|2394|2392|2398|2395|2398|2397|2387|2385|19078
1626792000000|2021-07-20 14:40:00|2397|2396|2408|2405|2408|2405|2395|2394|39315
1626792300000|2021-07-20 14:45:00|2407|2404|2406|2403|2415|2413|2401|2399|44568
1626792600000|2021-07-20 14:50:00|2407|2404|2401|2399|2410|2409|2398|2397|25035
1626792900000|2021-07-20 14:55:00|2400|2398|2408|2406|2410|2408|2397|2395|24902
1626793200000|2021-07-20 15:00:00|2409|2408|2405|2402|2413|2411|2401|2400|15750
1626793500000|2021-07-20 15:05:00|2404|2403|2413|2411|2415|2412|2400|2398|17134
1626793800000|2021-07-20 15:10:00|2412|2412|2418|2415|2423|2422|2410|2409|52388
1626794100000|2021-07-20 15:15:00|2419|2416|2416|2414|2422|2421|2410|2408|15756
1626794400000|2021-07-20 15:20:00|2415|2413|2417|2416|2420|2418|2412|2410|13568
1626794700000|2021-07-20 15:25:00|2416|2415|2414|2411|2418|2416|2404|2403|14710
1626795000000|2021-07-20 15:30:00|2413|2410|2410|2408|2417|2416|2406|2405|15907
1626795300000|2021-07-20 15:35:00|2411|2407|2414|2411|2416|2414|2406|2405|13514
1626795600000|2021-07-20 15:40:00|2415|2412|2413|2411|2417|2415|2409|2407|12076
1626795900000|2021-07-20 15:45:00|2412|2410|2407|2405|2412|2411|2401|2400|18776
1626796200000|2021-07-20 15:50:00|2408|2406|2406|2404|2412|2410|2404|2402|9070
1626796500000|2021-07-20 15:55:00|2405|2405|2401|2400|2408|2406|2401|2400|11218
1626796800000|2021-07-20 16:00:00|2400|2399|2408|2406|2411|2410|2400|2399|14424
1626797100000|2021-07-20 16:05:00|2407|2405|2392|2389|2409|2408|2388|2387|25742
1626797400000|2021-07-20 16:10:00|2391|2390|2397|2395|2398|2395|2387|2385|34190
1626797700000|2021-07-20 16:15:00|2398|2394|2395|2393|2400|2398|2394|2393|12283
1626798000000|2021-07-20 16:20:00|2397|2394|2389|2387|2398|2395|2387|2385|11493
1626798300000|2021-07-20 16:25:00|2388|2388|2387|2385|2391|2389|2386|2385|8864
1626798600000|2021-07-20 16:30:00|2386|2386|2389|2387|2393|2391|2385|2384|11637
1626798900000|2021-07-20 16:35:00|2390|2388|2394|2393|2395|2393|2390|2388|13676
1626799200000|2021-07-20 16:40:00|2393|2392|2390|2389|2393|2393|2387|2385|7939
1626799500000|2021-07-20 16:45:00|2391|2390|2393|2391|2393|2391|2386|2384|5250
1626799800000|2021-07-20 16:50:00|2394|2392|2388|2385|2400|2397|2386|2385|8761
1626800100000|2021-07-20 16:55:00|2387|2386|2386|2384|2394|2392|2381|2380|12720
1626800400000|2021-07-20 17:00:00|2387|2385|2380|2378|2387|2386|2380|2378|14864
1626800700000|2021-07-20 17:05:00|2382|2379|2387|2385|2387|2386|2382|2379|6976
1626801000000|2021-07-20 17:10:00|2386|2386|2396|2395|2396|2395|2385|2384|9153
1626801300000|2021-07-20 17:15:00|2395|2394|2398|2396|2398|2396|2391|2390|13944
1626801600000|2021-07-20 17:20:00|2397|2395|2392|2390|2399|2397|2391|2389|5225
1626801900000|2021-07-20 17:25:00|2391|2391|2398|2396|2398|2397|2391|2391|2381
1626802200000|2021-07-20 17:30:00|2397|2395|2395|2394|2398|2397|2392|2391|4602
1626802500000|2021-07-20 17:35:00|2396|2395|2404|2402|2405|2404|2396|2394|17675
1626802800000|2021-07-20 17:40:00|2405|2403|2411|2409|2412|2410|2403|2403|11021
1626803100000|2021-07-20 17:45:00|2410|2408|2402|2400|2411|2409|2400|2398|21805
1626803400000|2021-07-20 17:50:00|2401|2399|2391|2389|2401|2399|2391|2389|8427
1626803700000|2021-07-20 17:55:00|2392|2390|2385|2383|2394|2392|2384|2382|9172
1626804000000|2021-07-20 18:00:00|2386|2384|2398|2396|2399|2397|2386|2384|6185
1626804300000|2021-07-20 18:05:00|2399|2397|2405|2403|2405|2403|2396|2395|15697
1626804600000|2021-07-20 18:10:00|2404|2402|2406|2404|2406|2405|2402|2401|9325
1626804900000|2021-07-20 18:15:00|2407|2405|2408|2407|2410|2408|2404|2403|6206
1626805200000|2021-07-20 18:20:00|2407|2406|2406|2405|2411|2410|2401|2399|21650
1626805500000|2021-07-20 18:25:00|2405|2404|2403|2401|2408|2406|2402|2400|16939
1626805800000|2021-07-20 18:30:00|2402|2400|2399|2398|2403|2402|2399|2398|14619
1626806100000|2021-07-20 18:35:00|2398|2397|2409|2406|2409|2407|2398|2396|7809
1626806400000|2021-07-20 18:40:00|2408|2407|2406|2404|2410|2409|2405|2404|9079
1626806700000|2021-07-20 18:45:00|2405|2405|2416|2415|2417|2416|2405|2404|29958
1626807000000|2021-07-20 18:50:00|2415|2414|2419|2418|2422|2420|2414|2413|19642
1626807300000|2021-07-20 18:55:00|2418|2417|2417|2416|2420|2419|2417|2416|11366
1626807600000|2021-07-20 19:00:00|2416|2415|2421|2419|2422|2420|2415|2414|11305
1626807900000|2021-07-20 19:05:00|2420|2420|2419|2418|2421|2420|2417|2416|6588
1626808200000|2021-07-20 19:10:00|2420|2419|2423|2422|2425|2424|2420|2419|17618
1626808500000|2021-07-20 19:15:00|2424|2423|2420|2419|2426|2425|2420|2419|12939
1626808800000|2021-07-20 19:20:00|2421|2418|2417|2415|2421|2418|2414|2413|11629
1626809100000|2021-07-20 19:25:00|2418|2416|2425|2424|2426|2425|2418|2416|18054
1626809400000|2021-07-20 19:30:00|2426|2425|2425|2424|2426|2425|2423|2422|21639
1626809700000|2021-07-20 19:35:00|2426|2425|2423|2422|2426|2425|2420|2419|20537
1626810000000|2021-07-20 19:40:00|2422|2421|2420|2419|2425|2424|2419|2418|44842
1626810300000|2021-07-20 19:45:00|2419|2418|2422|2421|2424|2423|2419|2418|38720
1626810600000|2021-07-20 19:50:00|2423|2422|2416|2415|2423|2422|2410|2409|97205
1626810900000|2021-07-20 19:55:00|2415|2414|2414|2413|2416|2415|2408|2407|128236
1626874200000|2021-07-21 13:30:00|2468|2430|2466|2462|2478|2473|2447|2430|69907
1626874500000|2021-07-21 13:35:00|2467|2463|2442|2438|2468|2463|2436|2433|55904
1626874800000|2021-07-21 13:40:00|2441|2437|2466|2462|2467|2464|2433|2431|25497
1626875100000|2021-07-21 13:45:00|2465|2461|2478|2473|2484|2482|2465|2461|36875
1626875400000|2021-07-21 13:50:00|2481|2475|2498|2493|2499|2496|2479|2473|47386
1626875700000|2021-07-21 13:55:00|2499|2494|2499|2497|2503|2500|2491|2490|57269
1626876000000|2021-07-21 14:00:00|2497|2496|2518|2515|2519|2517|2485|2484|64834
1626876300000|2021-07-21 14:05:00|2519|2516|2529|2528|2533|2531|2515|2512|50874
1626876600000|2021-07-21 14:10:00|2528|2527|2523|2520|2534|2531|2516|2514|31423
1626876900000|2021-07-21 14:15:00|2522|2518|2532|2530|2533|2532|2519|2516|18440
1626877200000|2021-07-21 14:20:00|2531|2529|2523|2521|2532|2530|2517|2516|35179
1626877500000|2021-07-21 14:25:00|2521|2520|2530|2528|2540|2538|2517|2515|41229
1626877800000|2021-07-21 14:30:00|2529|2529|2499|2495|2529|2529|2496|2495|35209
1626878100000|2021-07-21 14:35:00|2500|2496|2498|2495|2507|2504|2494|2491|17490
1626878400000|2021-07-21 14:40:00|2497|2497|2498|2496|2504|2502|2493|2491|13731
1626878700000|2021-07-21 14:45:00|2499|2497|2490|2489|2502|2501|2483|2480|46276
1626879000000|2021-07-21 14:50:00|2492|2488|2486|2484|2497|2495|2479|2478|37011
1626879300000|2021-07-21 14:55:00|2485|2483|2483|2481|2490|2489|2479|2478|17591
1626879600000|2021-07-21 15:00:00|2484|2482|2494|2493|2494|2493|2480|2479|21090
1626879900000|2021-07-21 15:05:00|2495|2494|2497|2496|2502|2500|2495|2494|15648
1626880200000|2021-07-21 15:10:00|2496|2495|2509|2508|2512|2510|2495|2494|57660
1626880500000|2021-07-21 15:15:00|2510|2509|2508|2506|2514|2513|2507|2506|18495
1626880800000|2021-07-21 15:20:00|2507|2505|2505|2503|2509|2507|2499|2498|18464
1626881100000|2021-07-21 15:25:00|2504|2502|2495|2492|2507|2505|2495|2492|16544
1626881400000|2021-07-21 15:30:00|2494|2493|2499|2496|2500|2499|2493|2490|11441
1626881700000|2021-07-21 15:35:00|2498|2497|2500|2498|2504|2503|2494|2492|7147
1626882000000|2021-07-21 15:40:00|2501|2499|2502|2500|2503|2501|2496|2495|15078
1626882300000|2021-07-21 15:45:00|2503|2501|2502|2500|2504|2503|2499|2497|15778
1626882600000|2021-07-21 15:50:00|2503|2501|2494|2492|2503|2501|2491|2490|13409
1626882900000|2021-07-21 15:55:00|2493|2491|2489|2488|2494|2492|2488|2486|11764
1626883200000|2021-07-21 16:00:00|2491|2487|2489|2487|2496|2493|2486|2485|9419
1626883500000|2021-07-21 16:05:00|2488|2488|2494|2492|2497|2495|2484|2483|20561
1626883800000|2021-07-21 16:10:00|2495|2494|2495|2493|2497|2495|2490|2489|9858
1626884100000|2021-07-21 16:15:00|2496|2494|2510|2509|2514|2512|2495|2493|80711
1626884400000|2021-07-21 16:20:00|2511|2510|2536|2534|2538|2536|2508|2507|158037
1626884700000|2021-07-21 16:25:00|2535|2535|2537|2535|2538|2537|2533|2531|19543
1626885000000|2021-07-21 16:30:00|2536|2534|2531|2528|2538|2537|2528|2525|10922
1626885300000|2021-07-21 16:35:00|2529|2527|2533|2531|2533|2532|2524|2523|10258
1626885600000|2021-07-21 16:40:00|2532|2530|2528|2526|2534|2532|2527|2525|13165
1626885900000|2021-07-21 16:45:00|2527|2527|2524|2523|2530|2529|2524|2523|8057
1626886200000|2021-07-21 16:50:00|2525|2521|2522|2520|2525|2522|2519|2517|6811
1626886500000|2021-07-21 16:55:00|2521|2519|2509|2508|2522|2520|2509|2506|5499
1626886800000|2021-07-21 17:00:00|2508|2507|2513|2511|2518|2515|2507|2506|8385
1626887100000|2021-07-21 17:05:00|2514|2510|2518|2516|2519|2517|2512|2510|10166
1626887400000|2021-07-21 17:10:00|2519|2517|2528|2526|2528|2526|2518|2517|8031
1626887700000|2021-07-21 17:15:00|2527|2527|2527|2525|2528|2527|2520|2519|7042
1626888000000|2021-07-21 17:20:00|2526|2526|2521|2520|2527|2526|2514|2513|7093
1626888300000|2021-07-21 17:25:00|2520|2519|2516|2513|2520|2519|2514|2512|5215
1626888600000|2021-07-21 17:30:00|2515|2512|2513|2511|2519|2517|2509|2508|6215
1626888900000|2021-07-21 17:35:00|2514|2512|2513|2511|2518|2516|2511|2509|12782
1626889200000|2021-07-21 17:40:00|2512|2512|2514|2513|2517|2514|2509|2508|9484
1626889500000|2021-07-21 17:45:00|2513|2512|2516|2514|2518|2516|2510|2509|7018
1626889800000|2021-07-21 17:50:00|2515|2515|2518|2517|2518|2517|2513|2511|3673
1626890100000|2021-07-21 17:55:00|2519|2518|2519|2518|2520|2519|2515|2513|12632
1626890400000|2021-07-21 18:00:00|2520|2519|2524|2523|2526|2525|2520|2519|9923
1626890700000|2021-07-21 18:05:00|2525|2524|2518|2516|2526|2524|2517|2516|10389
1626891000000|2021-07-21 18:10:00|2517|2517|2517|2515|2517|2517|2514|2513|3017
1626891300000|2021-07-21 18:15:00|2516|2516|2514|2511|2520|2518|2513|2511|7071
1626891600000|2021-07-21 18:20:00|2513|2512|2519|2517|2522|2521|2512|2510|7172
1626891900000|2021-07-21 18:25:00|2520|2519|2525|2524|2526|2525|2518|2517|8901
1626892200000|2021-07-21 18:30:00|2524|2523|2524|2523|2526|2525|2524|2523|5946
1626892500000|2021-07-21 18:35:00|2523|2522|2524|2523|2524|2523|2521|2520|7304
1626892800000|2021-07-21 18:40:00|2523|2522|2517|2516|2523|2522|2516|2514|9946
1626893100000|2021-07-21 18:45:00|2518|2517|2522|2521|2525|2523|2518|2516|9265
1626893400000|2021-07-21 18:50:00|2523|2522|2522|2520|2525|2523|2519|2518|6068
1626893700000|2021-07-21 18:55:00|2521|2521|2522|2520|2524|2522|2520|2519|5340
1626894000000|2021-07-21 19:00:00|2521|2521|2526|2525|2527|2526|2521|2521|15262
1626894300000|2021-07-21 19:05:00|2525|2524|2524|2524|2526|2524|2521|2520|12884
1626894600000|2021-07-21 19:10:00|2525|2523|2524|2523|2526|2525|2524|2523|15645
1626894900000|2021-07-21 19:15:00|2525|2524|2525|2524|2527|2525|2524|2523|19956
1626895200000|2021-07-21 19:20:00|2526|2525|2534|2532|2534|2532|2525|2524|15074
1626895500000|2021-07-21 19:25:00|2533|2533|2531|2529|2535|2534|2529|2528|14365
1626895800000|2021-07-21 19:30:00|2530|2530|2535|2534|2536|2535|2528|2527|11828
1626896100000|2021-07-21 19:35:00|2534|2533|2536|2535|2538|2536|2534|2532|13706
1626896400000|2021-07-21 19:40:00|2537|2536|2537|2535|2537|2536|2532|2531|21550
1626896700000|2021-07-21 19:45:00|2536|2536|2532|2531|2537|2536|2532|2531|20264
1626897000000|2021-07-21 19:50:00|2531|2530|2539|2538|2540|2539|2529|2528|56797
1626897300000|2021-07-21 19:55:00|2540|2539|2543|2542|2544|2543|2537|2537|99075
1626960600000|2021-07-22 13:30:00|2579|2561|2533|2531|2579|2561|2518|2515|91995
1626960900000|2021-07-22 13:35:00|2535|2530|2510|2508|2535|2532|2500|2496|37334
1626961200000|2021-07-22 13:40:00|2512|2509|2535|2531|2540|2535|2504|2501|36259
1626961500000|2021-07-22 13:45:00|2534|2532|2499|2495|2534|2532|2496|2492|30722
1626961800000|2021-07-22 13:50:00|2498|2494|2486|2484|2501|2500|2471|2469|70537
1626962100000|2021-07-22 13:55:00|2487|2485|2480|2475|2498|2495|2476|2475|38092
1626962400000|2021-07-22 14:00:00|2479|2476|2481|2478|2494|2493|2476|2475|38000
1626962700000|2021-07-22 14:05:00|2480|2480|2476|2473|2495|2492|2476|2473|31009
1626963000000|2021-07-22 14:10:00|2477|2474|2471|2469|2485|2483|2465|2464|48900
1626963300000|2021-07-22 14:15:00|2470|2468|2470|2467|2482|2480|2465|2463|16024
1626963600000|2021-07-22 14:20:00|2469|2468|2457|2455|2470|2469|2452|2450|35535
1626963900000|2021-07-22 14:25:00|2456|2454|2478|2475|2482|2481|2455|2454|14580
1626964200000|2021-07-22 14:30:00|2477|2476|2461|2459|2478|2476|2459|2457|19657
1626964500000|2021-07-22 14:35:00|2462|2460|2460|2459|2469|2467|2459|2457|33440
1626964800000|2021-07-22 14:40:00|2459|2458|2466|2463|2470|2468|2457|2455|16735
1626965100000|2021-07-22 14:45:00|2465|2462|2475|2473|2478|2477|2459|2458|46004
1626965400000|2021-07-22 14:50:00|2474|2472|2464|2462|2477|2476|2463|2461|34342
1626965700000|2021-07-22 14:55:00|2463|2461|2459|2456|2465|2463|2452|2451|34481
1626966000000|2021-07-22 15:00:00|2460|2457|2465|2464|2467|2465|2454|2453|20741
1626966300000|2021-07-22 15:05:00|2466|2465|2448|2446|2469|2467|2445|2444|33989
1626966600000|2021-07-22 15:10:00|2447|2445|2432|2431|2447|2445|2429|2426|40719
1626966900000|2021-07-22 15:15:00|2433|2430|2432|2431|2433|2431|2423|2422|45619
1626967200000|2021-07-22 15:20:00|2433|2430|2422|2421|2433|2430|2414|2413|48900
1626967500000|2021-07-22 15:25:00|2421|2420|2431|2429|2434|2433|2421|2420|17636
1626967800000|2021-07-22 15:30:00|2433|2430|2434|2432|2443|2442|2432|2428|34691
1626968100000|2021-07-22 15:35:00|2433|2433|2442|2440|2442|2440|2433|2432|15250
1626968400000|2021-07-22 15:40:00|2441|2439|2428|2426|2441|2440|2428|2425|13826
1626968700000|2021-07-22 15:45:00|2430|2427|2433|2432|2434|2432|2427|2425|4520
1626969000000|2021-07-22 15:50:00|2432|2431|2435|2433|2435|2433|2427|2425|8796
1626969300000|2021-07-22 15:55:00|2434|2432|2443|2441|2443|2441|2432|2431|7599
1626969600000|2021-07-22 16:00:00|2444|2442|2434|2433|2448|2446|2433|2432|14187
1626969900000|2021-07-22 16:05:00|2433|2432|2419|2416|2433|2433|2419|2416|8400
1626970200000|2021-07-22 16:10:00|2420|2417|2419|2418|2425|2422|2417|2416|7055
1626970500000|2021-07-22 16:15:00|2418|2416|2415|2413|2420|2419|2414|2412|20113
1626970800000|2021-07-22 16:20:00|2414|2414|2421|2420|2423|2421|2414|2413|20556
1626971100000|2021-07-22 16:25:00|2422|2421|2431|2429|2431|2429|2420|2419|16658
1626971400000|2021-07-22 16:30:00|2430|2428|2429|2427|2433|2431|2428|2427|16592
1626971700000|2021-07-22 16:35:00|2428|2428|2433|2432|2436|2435|2427|2426|10461
1626972000000|2021-07-22 16:40:00|2432|2431|2428|2426|2433|2432|2428|2426|8613
1626972300000|2021-07-22 16:45:00|2427|2425|2435|2433|2437|2436|2426|2425|15766
1626972600000|2021-07-22 16:50:00|2436|2434|2435|2433|2439|2438|2433|2431|10490
1626972900000|2021-07-22 16:55:00|2434|2434|2443|2441|2443|2441|2432|2431|11868
1626973200000|2021-07-22 17:00:00|2442|2442|2446|2445|2447|2446|2438|2437|11490
1626973500000|2021-07-22 17:05:00|2447|2446|2450|2449|2454|2452|2447|2446|7619
1626973800000|2021-07-22 17:10:00|2451|2450|2453|2451|2454|2452|2451|2450|8739
1626974100000|2021-07-22 17:15:00|2452|2450|2453|2452|2455|2453|2449|2447|8480
1626974400000|2021-07-22 17:20:00|2452|2451|2461|2460|2463|2462|2452|2451|15583
1626974700000|2021-07-22 17:25:00|2460|2459|2468|2466|2468|2466|2458|2457|19839
1626975000000|2021-07-22 17:30:00|2467|2464|2461|2460|2467|2465|2457|2456|32310
1626975300000|2021-07-22 17:35:00|2460|2459|2455|2454|2461|2460|2454|2452|9450
1626975600000|2021-07-22 17:40:00|2454|2453|2452|2450|2454|2453|2450|2449|9311
1626975900000|2021-07-22 17:45:00|2451|2449|2453|2452|2454|2452|2449|2448|4832
1626976200000|2021-07-22 17:50:00|2454|2451|2459|2458|2460|2459|2450|2449|7575
1626976500000|2021-07-22 17:55:00|2458|2457|2456|2454|2458|2457|2455|2454|4856
1626976800000|2021-07-22 18:00:00|2455|2453|2457|2455|2458|2456|2451|2450|6885
1626977100000|2021-07-22 18:05:00|2458|2456|2453|2452|2459|2458|2451|2450|5536
1626977400000|2021-07-22 18:10:00|2452|2451|2459|2458|2459|2458|2452|2451|9335
1626977700000|2021-07-22 18:15:00|2458|2457|2459|2458|2459|2458|2457|2456|5511
1626978000000|2021-07-22 18:20:00|2458|2457|2460|2459|2464|2461|2456|2455|7145
1626978300000|2021-07-22 18:25:00|2459|2458|2460|2457|2461|2459|2455|2454|7788
1626978600000|2021-07-22 18:30:00|2459|2458|2455|2454|2460|2458|2453|2452|4658
1626978900000|2021-07-22 18:35:00|2456|2455|2457|2456|2458|2457|2455|2454|3969
1626979200000|2021-07-22 18:40:00|2458|2455|2452|2451|2458|2456|2452|2451|6990
1626979500000|2021-07-22 18:45:00|2451|2450|2456|2454|2460|2459|2451|2450|8387
1626979800000|2021-07-22 18:50:00|2457|2453|2460|2459|2462|2461|2456|2453|6444
1626980100000|2021-07-22 18:55:00|2459|2458|2468|2467|2470|2468|2459|2458|4495
1626980400000|2021-07-22 19:00:00|2469|2466|2468|2467|2471|2470|2467|2466|5539
1626980700000|2021-07-22 19:05:00|2467|2466|2462|2460|2468|2467|2460|2459|19866
1626981000000|2021-07-22 19:10:00|2461|2459|2462|2461|2462|2461|2459|2458|13592
1626981300000|2021-07-22 19:15:00|2461|2460|2463|2462|2463|2462|2460|2459|16499
1626981600000|2021-07-22 19:20:00|2462|2461|2458|2457|2462|2461|2458|2457|24622
1626981900000|2021-07-22 19:25:00|2459|2458|2459|2458|2462|2461|2457|2456|9554
1626982200000|2021-07-22 19:30:00|2460|2459|2454|2453|2462|2460|2453|2452|16953
1626982500000|2021-07-22 19:35:00|2453|2452|2449|2447|2455|2454|2446|2445|25214
1626982800000|2021-07-22 19:40:00|2448|2446|2441|2440|2449|2446|2441|2440|18790
1626983100000|2021-07-22 19:45:00|2440|2441|2444|2443|2446|2444|2439|2438|28775
1626983400000|2021-07-22 19:50:00|2445|2444|2450|2449|2450|2449|2444|2443|30358
1626983700000|2021-07-22 19:55:00|2452|2450|2455|2454|2458|2457|2450|2449|79434
1627047000000|2021-07-23 13:30:00|2458|2450|2398|2393|2458|2450|2395|2391|81853
1627047300000|2021-07-23 13:35:00|2397|2392|2392|2390|2406|2400|2384|2381|52458
1627047600000|2021-07-23 13:40:00|2393|2391|2437|2432|2438|2435|2393|2390|32944
1627047900000|2021-07-23 13:45:00|2435|2433|2419|2416|2436|2434|2417|2416|26829
1627048200000|2021-07-23 13:50:00|2418|2415|2387|2384|2418|2415|2381|2380|50248
1627048500000|2021-07-23 13:55:00|2386|2383|2369|2367|2388|2386|2368|2365|21400
1627048800000|2021-07-23 14:00:00|2368|2366|2364|2362|2373|2370|2355|2354|54764
1627049100000|2021-07-23 14:05:00|2363|2361|2367|2363|2377|2374|2360|2358|23838
1627049400000|2021-07-23 14:10:00|2366|2364|2355|2353|2366|2364|2353|2352|31408
1627049700000|2021-07-23 14:15:00|2356|2354|2360|2358|2366|2364|2356|2354|14023
1627050000000|2021-07-23 14:20:00|2361|2359|2358|2356|2368|2364|2353|2351|30786
1627050300000|2021-07-23 14:25:00|2356|2355|2363|2361|2364|2363|2352|2351|25832
1627050600000|2021-07-23 14:30:00|2362|2360|2369|2367|2376|2374|2361|2360|65212
1627050900000|2021-07-23 14:35:00|2368|2368|2342|2340|2369|2368|2336|2335|191035
1627051200000|2021-07-23 14:40:00|2343|2341|2324|2322|2344|2342|2322|2320|59175
1627051500000|2021-07-23 14:45:00|2323|2323|2320|2318|2327|2326|2314|2313|59303
1627051800000|2021-07-23 14:50:00|2319|2319|2336|2334|2337|2336|2319|2319|64080
1627052100000|2021-07-23 14:55:00|2335|2335|2341|2340|2341|2340|2334|2331|21123
1627052400000|2021-07-23 15:00:00|2340|2338|2359|2358|2363|2361|2333|2332|28697
1627052700000|2021-07-23 15:05:00|2360|2359|2360|2359|2368|2367|2356|2355|33985
1627053000000|2021-07-23 15:10:00|2359|2358|2347|2346|2359|2358|2344|2342|30642
1627053300000|2021-07-23 15:15:00|2348|2347|2351|2350|2356|2355|2347|2346|25930
1627053600000|2021-07-23 15:20:00|2352|2351|2361|2359|2365|2364|2349|2347|21434
1627053900000|2021-07-23 15:25:00|2362|2360|2368|2367|2373|2372|2357|2356|36001
1627054200000|2021-07-23 15:30:00|2369|2368|2383|2381|2383|2382|2369|2368|117278
1627054500000|2021-07-23 15:35:00|2385|2382|2384|2383|2388|2385|2376|2375|48723
1627054800000|2021-07-23 15:40:00|2383|2381|2379|2378|2383|2381|2377|2375|27031
1627055100000|2021-07-23 15:45:00|2378|2376|2386|2385|2387|2386|2371|2370|34807
1627055400000|2021-07-23 15:50:00|2387|2386|2384|2382|2387|2386|2381|2380|12440
1627055700000|2021-07-23 15:55:00|2383|2383|2379|2378|2385|2384|2379|2378|16909
1627056000000|2021-07-23 16:00:00|2380|2379|2365|2363|2380|2379|2365|2363|16482
1627056300000|2021-07-23 16:05:00|2366|2364|2367|2365|2368|2367|2362|2361|11458
1627056600000|2021-07-23 16:10:00|2366|2366|2365|2364|2366|2366|2362|2361|12412
1627056900000|2021-07-23 16:15:00|2364|2363|2361|2360|2364|2363|2360|2359|17572
1627057200000|2021-07-23 16:20:00|2360|2359|2352|2351|2360|2359|2351|2350|49158
1627057500000|2021-07-23 16:25:00|2351|2350|2345|2344|2356|2355|2345|2344|22156
1627057800000|2021-07-23 16:30:00|2344|2343|2347|2346|2347|2346|2343|2342|16550
1627058100000|2021-07-23 16:35:00|2348|2347|2352|2351|2353|2352|2348|2346|12775
1627058400000|2021-07-23 16:40:00|2353|2352|2348|2346|2354|2353|2347|2345|15096
1627058700000|2021-07-23 16:45:00|2347|2347|2356|2355|2357|2356|2347|2346|16693
1627059000000|2021-07-23 16:50:00|2355|2354|2346|2344|2355|2354|2346|2344|8954
1627059300000|2021-07-23 16:55:00|2347|2345|2350|2349|2353|2351|2343|2342|33166
1627059600000|2021-07-23 17:00:00|2349|2347|2338|2337|2349|2347|2337|2335|20944
1627059900000|2021-07-23 17:05:00|2339|2338|2334|2333|2341|2340|2334|2333|18094
1627060200000|2021-07-23 17:10:00|2335|2334|2331|2330|2335|2334|2330|2329|20217
1627060500000|2021-07-23 17:15:00|2332|2331|2334|2333|2337|2336|2331|2330|20154
1627060800000|2021-07-23 17:20:00|2335|2334|2337|2336|2337|2336|2334|2333|15708
1627061100000|2021-07-23 17:25:00|2338|2337|2328|2327|2339|2338|2327|2326|22405
1627061400000|2021-07-23 17:30:00|2327|2326|2325|2324|2329|2328|2325|2324|30433
1627061700000|2021-07-23 17:35:00|2326|2325|2336|2335|2340|2339|2326|2325|17649
1627062000000|2021-07-23 17:40:00|2335|2333|2331|2330|2335|2334|2328|2327|16886
1627062300000|2021-07-23 17:45:00|2332|2331|2325|2324|2332|2331|2323|2321|43195
1627062600000|2021-07-23 17:50:00|2326|2325|2324|2323|2328|2326|2323|2322|41664
1627062900000|2021-07-23 17:55:00|2323|2322|2320|2319|2323|2322|2320|2319|33544
1627063200000|2021-07-23 18:00:00|2319|2318|2320|2319|2321|2320|2317|2316|26301
1627063500000|2021-07-23 18:05:00|2319|2318|2327|2326|2328|2327|2317|2316|39630
1627063800000|2021-07-23 18:10:00|2328|2327|2325|2324|2331|2330|2325|2324|19308
1627064100000|2021-07-23 18:15:00|2326|2325|2326|2325|2329|2328|2325|2324|17304
1627064400000|2021-07-23 18:20:00|2325|2324|2328|2327|2330|2329|2325|2324|13348
1627064700000|2021-07-23 18:25:00|2329|2328|2327|2326|2330|2329|2322|2320|28161
1627065000000|2021-07-23 18:30:00|2328|2327|2328|2327|2329|2328|2325|2324|16438
1627065300000|2021-07-23 18:35:00|2327|2326|2337|2336|2342|2341|2327|2326|17793
1627065600000|2021-07-23 18:40:00|2336|2335|2345|2343|2345|2343|2335|2334|52464
1627065900000|2021-07-23 18:45:00|2344|2344|2349|2348|2351|2350|2344|2344|17470
1627066200000|2021-07-23 18:50:00|2348|2347|2353|2352|2354|2353|2347|2346|17945
1627066500000|2021-07-23 18:55:00|2354|2353|2362|2361|2363|2361|2353|2352|22714
1627066800000|2021-07-23 19:00:00|2363|2362|2362|2361|2363|2362|2359|2358|13452
1627067100000|2021-07-23 19:05:00|2363|2362|2368|2366|2368|2366|2363|2362|30999
1627067400000|2021-07-23 19:10:00|2367|2367|2367|2366|2367|2367|2364|2363|16316
1627067700000|2021-07-23 19:15:00|2366|2365|2375|2374|2376|2375|2366|2365|26818
1627068000000|2021-07-23 19:20:00|2376|2375|2377|2375|2380|2379|2375|2374|20804
1627068300000|2021-07-23 19:25:00|2376|2374|2379|2378|2380|2378|2372|2371|35482
1627068600000|2021-07-23 19:30:00|2380|2379|2372|2371|2381|2380|2369|2367|30940
1627068900000|2021-07-23 19:35:00|2373|2372|2371|2370|2373|2372|2370|2368|18017
1627069200000|2021-07-23 19:40:00|2370|2369|2368|2367|2372|2371|2365|2364|37350
1627069500000|2021-07-23 19:45:00|2369|2368|2366|2365|2369|2368|2366|2365|22105
1627069800000|2021-07-23 19:50:00|2367|2366|2375|2374|2375|2374|2367|2366|60295
1627070100000|2021-07-23 19:55:00|2376|2375|2374|2373|2380|2379|2374|2373|120888
1627306200000|2021-07-26 13:30:00|2376|2370|2398|2393|2409|2401|2370|2360|60904
1627306500000|2021-07-26 13:35:00|2397|2391|2428|2424|2432|2430|2393|2391|48283
1627306800000|2021-07-26 13:40:00|2427|2423|2418|2415|2428|2425|2411|2407|24351
1627307100000|2021-07-26 13:45:00|2417|2413|2429|2427|2438|2437|2414|2412|56769
1627307400000|2021-07-26 13:50:00|2428|2426|2445|2443|2449|2447|2428|2426|71769
1627307700000|2021-07-26 13:55:00|2444|2444|2443|2438|2450|2449|2434|2432|68294
1627308000000|2021-07-26 14:00:00|2440|2439|2461|2459|2465|2464|2434|2433|123006
1627308300000|2021-07-26 14:05:00|2460|2456|2447|2444|2471|2470|2443|2439|95441
1627308600000|2021-07-26 14:10:00|2446|2445|2437|2435|2464|2461|2437|2435|26234
1627308900000|2021-07-26 14:15:00|2436|2434|2420|2418|2445|2443|2420|2418|33499
1627309200000|2021-07-26 14:20:00|2421|2419|2424|2422|2424|2422|2412|2411|36596
1627309500000|2021-07-26 14:25:00|2423|2420|2424|2422|2438|2436|2420|2417|25857
1627309800000|2021-07-26 14:30:00|2425|2421|2405|2403|2426|2422|2398|2397|28015
1627310100000|2021-07-26 14:35:00|2403|2401|2398|2397|2406|2404|2390|2388|26810
1627310400000|2021-07-26 14:40:00|2400|2398|2388|2386|2406|2403|2388|2385|28951
1627310700000|2021-07-26 14:45:00|2387|2385|2387|2385|2389|2388|2374|2371|39332
1627311000000|2021-07-26 14:50:00|2386|2384|2379|2377|2389|2386|2379|2377|23148
1627311300000|2021-07-26 14:55:00|2378|2378|2383|2381|2388|2385|2378|2376|29826
1627311600000|2021-07-26 15:00:00|2384|2382|2378|2376|2394|2392|2377|2375|28203
1627311900000|2021-07-26 15:05:00|2377|2375|2375|2374|2380|2377|2365|2363|29734
1627312200000|2021-07-26 15:10:00|2377|2375|2378|2377|2384|2382|2377|2375|53072
1627312500000|2021-07-26 15:15:00|2379|2378|2371|2370|2382|2380|2370|2369|38261
1627312800000|2021-07-26 15:20:00|2370|2369|2363|2360|2372|2370|2362|2360|21563
1627313100000|2021-07-26 15:25:00|2362|2358|2365|2363|2365|2363|2357|2356|45720
1627313400000|2021-07-26 15:30:00|2364|2362|2370|2369|2370|2369|2360|2357|31736
1627313700000|2021-07-26 15:35:00|2371|2370|2360|2358|2376|2375|2359|2358|66081
1627314000000|2021-07-26 15:40:00|2361|2359|2348|2347|2362|2361|2348|2346|15439
1627314300000|2021-07-26 15:45:00|2349|2348|2360|2358|2362|2359|2349|2348|24983
1627314600000|2021-07-26 15:50:00|2361|2359|2350|2349|2362|2360|2350|2348|20983
1627314900000|2021-07-26 15:55:00|2351|2348|2347|2346|2354|2353|2346|2344|14315
1627315200000|2021-07-26 16:00:00|2346|2345|2350|2349|2356|2354|2344|2342|14689
1627315500000|2021-07-26 16:05:00|2349|2348|2359|2358|2360|2359|2349|2348|11669
1627315800000|2021-07-26 16:10:00|2358|2357|2355|2353|2359|2357|2352|2350|6660
1627316100000|2021-07-26 16:15:00|2354|2352|2350|2349|2354|2353|2349|2348|7875
1627316400000|2021-07-26 16:20:00|2349|2348|2351|2350|2352|2351|2341|2340|19592
1627316700000|2021-07-26 16:25:00|2350|2349|2353|2352|2357|2356|2350|2349|13817
1627317000000|2021-07-26 16:30:00|2352|2350|2336|2335|2352|2350|2336|2335|12530
1627317300000|2021-07-26 16:35:00|2337|2336|2333|2332|2340|2339|2332|2331|11398
1627317600000|2021-07-26 16:40:00|2332|2331|2325|2324|2337|2334|2325|2324|35194
1627317900000|2021-07-26 16:45:00|2324|2323|2327|2326|2328|2326|2321|2320|21747
1627318200000|2021-07-26 16:50:00|2328|2325|2321|2319|2328|2325|2319|2318|12369
1627318500000|2021-07-26 16:55:00|2322|2320|2325|2324|2325|2324|2320|2319|30631
1627318800000|2021-07-26 17:00:00|2324|2323|2327|2325|2327|2325|2317|2316|30970
1627319100000|2021-07-26 17:05:00|2328|2326|2329|2328|2332|2330|2325|2324|26959
1627319400000|2021-07-26 17:10:00|2330|2329|2334|2333|2339|2337|2329|2328|19207
1627319700000|2021-07-26 17:15:00|2335|2334|2334|2332|2335|2334|2330|2329|8317
1627320000000|2021-07-26 17:20:00|2333|2331|2345|2343|2345|2343|2332|2331|11379
1627320300000|2021-07-26 17:25:00|2344|2342|2349|2348|2349|2348|2343|2342|14727
1627320600000|2021-07-26 17:30:00|2350|2349|2357|2356|2359|2357|2348|2347|18109
1627320900000|2021-07-26 17:35:00|2358|2355|2352|2351|2358|2355|2352|2351|43151
1627321200000|2021-07-26 17:40:00|2351|2350|2346|2345|2352|2350|2346|2345|9542
1627321500000|2021-07-26 17:45:00|2345|2344|2344|2343|2348|2346|2342|2341|14986
1627321800000|2021-07-26 17:50:00|2345|2342|2345|2343|2350|2347|2342|2341|10394
1627322100000|2021-07-26 17:55:00|2344|2342|2340|2339|2347|2345|2339|2338|13444
1627322400000|2021-07-26 18:00:00|2341|2338|2342|2340|2345|2343|2336|2335|15159
1627322700000|2021-07-26 18:05:00|2343|2341|2340|2339|2344|2343|2338|2336|8770
1627323000000|2021-07-26 18:10:00|2341|2340|2347|2346|2349|2347|2339|2338|19083
1627323300000|2021-07-26 18:15:00|2346|2345|2352|2351|2354|2352|2344|2343|15425
1627323600000|2021-07-26 18:20:00|2351|2350|2356|2355|2360|2358|2351|2350|21422
1627323900000|2021-07-26 18:25:00|2357|2356|2353|2352|2357|2356|2349|2348|17700
1627324200000|2021-07-26 18:30:00|2352|2351|2353|2352|2354|2352|2350|2349|13831
1627324500000|2021-07-26 18:35:00|2354|2353|2360|2359|2362|2360|2353|2352|16166
1627324800000|2021-07-26 18:40:00|2361|2360|2368|2366|2368|2366|2361|2360|23094
1627325100000|2021-07-26 18:45:00|2367|2367|2372|2370|2372|2370|2367|2366|35333
1627325400000|2021-07-26 18:50:00|2371|2369|2370|2369|2374|2373|2369|2368|14691
1627325700000|2021-07-26 18:55:00|2371|2370|2369|2368|2375|2374|2368|2367|28377
1627326000000|2021-07-26 19:00:00|2370|2369|2372|2371|2374|2373|2370|2369|13675
1627326300000|2021-07-26 19:05:00|2371|2370|2374|2373|2376|2374|2369|2368|19065
1627326600000|2021-07-26 19:10:00|2373|2372|2374|2373|2375|2374|2369|2368|20171
1627326900000|2021-07-26 19:15:00|2375|2374|2374|2373|2379|2378|2373|2372|27263
1627327200000|2021-07-26 19:20:00|2375|2374|2373|2372|2375|2374|2372|2371|15791
1627327500000|2021-07-26 19:25:00|2374|2373|2372|2371|2375|2374|2372|2371|15390
1627327800000|2021-07-26 19:30:00|2373|2372|2373|2372|2375|2374|2370|2369|17694
1627328100000|2021-07-26 19:35:00|2372|2371|2378|2377|2378|2377|2371|2370|85469
1627328400000|2021-07-26 19:40:00|2377|2376|2366|2365|2377|2376|2365|2364|26553
1627328700000|2021-07-26 19:45:00|2365|2364|2364|2363|2367|2366|2364|2363|17079
1627329000000|2021-07-26 19:50:00|2365|2364|2369|2368|2369|2368|2362|2361|32145
1627329300000|2021-07-26 19:55:00|2370|2369|2370|2369|2372|2370|2365|2364|56945
1627392600000|2021-07-27 13:30:00|2364|2350|2323|2319|2364|2355|2312|2310|95355
1627392900000|2021-07-27 13:35:00|2324|2320|2320|2318|2331|2329|2313|2312|126206
1627393200000|2021-07-27 13:40:00|2319|2317|2310|2308|2323|2320|2307|2306|81978
1627393500000|2021-07-27 13:45:00|2309|2307|2296|2295|2309|2307|2295|2293|120743
1627393800000|2021-07-27 13:50:00|2297|2296|2319|2318|2319|2318|2292|2290|64378
1627394100000|2021-07-27 13:55:00|2318|2317|2272|2270|2322|2321|2272|2270|148722
1627394400000|2021-07-27 14:00:00|2271|2268|2269|2267|2281|2279|2266|2263|38967
1627394700000|2021-07-27 14:05:00|2268|2266|2264|2261|2269|2268|2255|2254|63321
1627395000000|2021-07-27 14:10:00|2265|2260|2235|2233|2265|2260|2230|2228|109468
1627395300000|2021-07-27 14:15:00|2234|2232|2257|2255|2260|2257|2220|2218|68994
1627395600000|2021-07-27 14:20:00|2256|2256|2260|2255|2276|2274|2245|2240|77075
1627395900000|2021-07-27 14:25:00|2259|2254|2252|2249|2260|2259|2243|2241|61573
1627396200000|2021-07-27 14:30:00|2253|2248|2231|2230|2256|2254|2231|2230|29693
1627396500000|2021-07-27 14:35:00|2233|2231|2238|2236|2243|2240|2228|2226|46335
1627396800000|2021-07-27 14:40:00|2237|2235|2237|2234|2238|2236|2226|2225|39101
1627397100000|2021-07-27 14:45:00|2236|2233|2245|2242|2252|2251|2233|2232|37438
1627397400000|2021-07-27 14:50:00|2246|2243|2245|2243|2252|2250|2240|2239|20398
1627397700000|2021-07-27 14:55:00|2244|2244|2255|2253|2260|2257|2242|2240|23779
1627398000000|2021-07-27 15:00:00|2254|2252|2252|2250|2260|2258|2251|2250|16641
1627398300000|2021-07-27 15:05:00|2253|2251|2256|2253|2264|2261|2249|2248|34261
1627398600000|2021-07-27 15:10:00|2255|2254|2253|2251|2256|2255|2247|2246|28613
1627398900000|2021-07-27 15:15:00|2252|2250|2241|2240|2253|2251|2239|2238|17373
1627399200000|2021-07-27 15:20:00|2242|2241|2244|2241|2247|2244|2237|2235|19657
1627399500000|2021-07-27 15:25:00|2245|2243|2239|2237|2246|2245|2232|2231|22063
1627399800000|2021-07-27 15:30:00|2238|2236|2227|2226|2240|2239|2227|2226|41865
1627400100000|2021-07-27 15:35:00|2226|2225|2222|2221|2228|2227|2220|2219|48697
1627400400000|2021-07-27 15:40:00|2221|2220|2216|2214|2224|2223|2213|2212|52187
1627400700000|2021-07-27 15:45:00|2217|2215|2212|2210|2219|2216|2205|2204|63236
1627401000000|2021-07-27 15:50:00|2211|2209|2220|2219|2225|2222|2208|2206|80238
1627401300000|2021-07-27 15:55:00|2221|2218|2225|2222|2229|2227|2220|2218|13500
1627401600000|2021-07-27 16:00:00|2224|2223|2217|2216|2227|2224|2214|2213|19271
1627401900000|2021-07-27 16:05:00|2216|2215|2240|2238|2243|2240|2205|2204|45470
1627402200000|2021-07-27 16:10:00|2241|2237|2232|2231|2241|2239|2232|2230|22958
1627402500000|2021-07-27 16:15:00|2233|2232|2237|2236|2244|2241|2231|2230|13520
1627402800000|2021-07-27 16:20:00|2238|2237|2240|2238|2242|2240|2233|2231|14145
1627403100000|2021-07-27 16:25:00|2239|2237|2240|2239|2240|2239|2233|2231|10156
1627403400000|2021-07-27 16:30:00|2239|2237|2232|2230|2242|2241|2231|2230|10620
1627403700000|2021-07-27 16:35:00|2233|2231|2237|2236|2239|2238|2233|2231|4635
1627404000000|2021-07-27 16:40:00|2236|2235|2243|2242|2245|2244|2233|2232|12598
1627404300000|2021-07-27 16:45:00|2242|2240|2244|2242|2246|2245|2241|2239|11149
1627404600000|2021-07-27 16:50:00|2246|2243|2235|2233|2247|2246|2235|2233|11648
1627404900000|2021-07-27 16:55:00|2234|2232|2238|2236|2242|2240|2233|2231|19090
1627405200000|2021-07-27 17:00:00|2237|2235|2233|2232|2237|2236|2232|2231|6918
1627405500000|2021-07-27 17:05:00|2234|2233|2242|2241|2243|2241|2232|2230|23976
1627405800000|2021-07-27 17:10:00|2241|2240|2228|2226|2241|2240|2225|2224|39682
1627406100000|2021-07-27 17:15:00|2227|2225|2222|2221|2230|2229|2220|2219|15543
1627406400000|2021-07-27 17:20:00|2223|2222|2217|2215|2230|2228|2214|2212|29475
1627406700000|2021-07-27 17:25:00|2216|2214|2233|2231|2233|2231|2215|2214|63249
1627407000000|2021-07-27 17:30:00|2232|2232|2236|2234|2238|2236|2229|2227|32902
1627407300000|2021-07-27 17:35:00|2237|2235|2251|2249|2252|2251|2237|2235|14397
1627407600000|2021-07-27 17:40:00|2252|2250|2254|2251|2255|2252|2249|2247|16138
1627407900000|2021-07-27 17:45:00|2255|2252|2276|2274|2278|2275|2254|2251|85647
1627408200000|2021-07-27 17:50:00|2277|2275|2282|2280|2285|2284|2276|2274|62016
1627408500000|2021-07-27 17:55:00|2283|2281|2281|2279|2288|2285|2278|2276|20793
1627408800000|2021-07-27 18:00:00|2280|2278|2278|2276|2287|2285|2276|2274|12480
1627409100000|2021-07-27 18:05:00|2279|2277|2288|2286|2292|2290|2274|2273|61576
1627409400000|2021-07-27 18:10:00|2287|2285|2289|2288|2293|2291|2287|2285|80315
1627409700000|2021-07-27 18:15:00|2288|2287|2293|2291|2300|2298|2285|2284|43994
1627410000000|2021-07-27 18:20:00|2294|2292|2288|2286|2296|2295|2285|2284|18014
1627410300000|2021-07-27 18:25:00|2290|2287|2286|2284|2290|2289|2282|2281|17130
1627410600000|2021-07-27 18:30:00|2287|2285|2289|2287|2289|2287|2283|2282|12563
1627410900000|2021-07-27 18:35:00|2288|2288|2286|2285|2291|2290|2285|2284|13970
1627411200000|2021-07-27 18:40:00|2287|2286|2295|2293|2296|2295|2287|2286|13256
1627411500000|2021-07-27 18:45:00|2294|2294|2306|2304|2307|2304|2294|2292|17902
1627411800000|2021-07-27 18:50:00|2305|2303|2298|2295|2305|2303|2294|2293|15220
1627412100000|2021-07-27 18:55:00|2297|2294|2304|2303|2304|2303|2296|2294|20368
1627412400000|2021-07-27 19:00:00|2306|2304|2309|2308|2312|2311|2306|2304|32503
1627412700000|2021-07-27 19:05:00|2310|2309|2310|2309|2315|2314|2308|2307|26290
1627413000000|2021-07-27 19:10:00|2309|2308|2297|2296|2309|2308|2296|2295|26129
1627413300000|2021-07-27 19:15:00|2298|2297|2301|2299|2303|2302|2298|2297|26377
1627413600000|2021-07-27 19:20:00|2302|2300|2305|2303|2305|2304|2298|2296|9932
1627413900000|2021-07-27 19:25:00|2304|2302|2307|2306|2307|2306|2302|2301|17779
1627414200000|2021-07-27 19:30:00|2308|2307|2308|2307|2309|2308|2298|2297|35529
1627414500000|2021-07-27 19:35:00|2309|2308|2298|2296|2309|2308|2297|2296|21187
1627414800000|2021-07-27 19:40:00|2297|2297|2298|2297|2300|2299|2296|2295|20711
1627415100000|2021-07-27 19:45:00|2299|2298|2297|2296|2300|2299|2292|2291|29943
1627415400000|2021-07-27 19:50:00|2298|2297|2310|2309|2311|2310|2298|2297|64456
1627415700000|2021-07-27 19:55:00|2311|2310|2312|2311|2316|2315|2311|2310|96746
1627479000000|2021-07-28 13:30:00|2347|2346|2340|2338|2353|2346|2310|2306|127350
1627479300000|2021-07-28 13:35:00|2339|2337|2347|2343|2358|2357|2329|2325|154361
1627479600000|2021-07-28 13:40:00|2346|2344|2337|2333|2349|2346|2330|2327|19236
1627479900000|2021-07-28 13:45:00|2339|2334|2364|2360|2364|2363|2338|2334|67748
1627480200000|2021-07-28 13:50:00|2365|2361|2363|2359|2388|2387|2362|2359|78286
1627480500000|2021-07-28 13:55:00|2362|2360|2371|2367|2375|2373|2362|2358|21566
1627480800000|2021-07-28 14:00:00|2372|2368|2370|2368|2376|2374|2349|2347|63775
1627481100000|2021-07-28 14:05:00|2369|2369|2345|2343|2372|2371|2345|2343|41776
1627481400000|2021-07-28 14:10:00|2346|2344|2345|2343|2350|2348|2338|2336|119571
1627481700000|2021-07-28 14:15:00|2344|2342|2337|2335|2345|2344|2330|2327|63758
1627482000000|2021-07-28 14:20:00|2338|2336|2342|2340|2347|2346|2336|2334|49883
1627482300000|2021-07-28 14:25:00|2341|2339|2322|2319|2341|2340|2312|2311|93102
1627482600000|2021-07-28 14:30:00|2324|2320|2320|2318|2327|2325|2310|2306|30675
1627482900000|2021-07-28 14:35:00|2321|2319|2325|2323|2328|2328|2319|2318|25003
1627483200000|2021-07-28 14:40:00|2326|2324|2320|2318|2335|2333|2319|2318|123929
1627483500000|2021-07-28 14:45:00|2319|2319|2333|2332|2343|2342|2319|2318|12923
1627483800000|2021-07-28 14:50:00|2334|2333|2337|2335|2340|2338|2331|2329|8646
1627484100000|2021-07-28 14:55:00|2336|2334|2342|2339|2345|2343|2335|2334|13053
1627484400000|2021-07-28 15:00:00|2345|2340|2349|2347|2350|2348|2338|2336|33363
1627484700000|2021-07-28 15:05:00|2350|2348|2357|2355|2360|2358|2346|2345|30095
1627485000000|2021-07-28 15:10:00|2358|2356|2368|2365|2370|2368|2358|2355|39350
1627485300000|2021-07-28 15:15:00|2370|2366|2375|2374|2377|2376|2365|2364|30155
1627485600000|2021-07-28 15:20:00|2377|2375|2383|2381|2388|2387|2375|2374|55344
1627485900000|2021-07-28 15:25:00|2384|2382|2384|2382|2392|2391|2383|2381|55893
1627486200000|2021-07-28 15:30:00|2382|2381|2386|2384|2390|2387|2378|2377|35626
1627486500000|2021-07-28 15:35:00|2387|2385|2378|2377|2388|2387|2377|2375|53321
1627486800000|2021-07-28 15:40:00|2377|2376|2380|2377|2380|2378|2362|2360|92606
1627487100000|2021-07-28 15:45:00|2379|2378|2391|2387|2394|2393|2377|2374|46859
1627487400000|2021-07-28 15:50:00|2390|2388|2397|2395|2399|2397|2390|2388|31264
1627487700000|2021-07-28 15:55:00|2398|2396|2403|2401|2406|2404|2396|2395|39973
1627488000000|2021-07-28 16:00:00|2404|2402|2399|2397|2404|2403|2397|2396|24187
1627488300000|2021-07-28 16:05:00|2400|2398|2401|2400|2401|2401|2397|2395|29986
1627488600000|2021-07-28 16:10:00|2402|2401|2408|2406|2408|2407|2396|2395|51094
1627488900000|2021-07-28 16:15:00|2409|2407|2423|2421|2424|2423|2409|2407|50819
1627489200000|2021-07-28 16:20:00|2424|2422|2422|2421|2428|2427|2420|2419|23403
1627489500000|2021-07-28 16:25:00|2423|2420|2425|2424|2426|2425|2420|2419|8819
1627489800000|2021-07-28 16:30:00|2426|2425|2421|2418|2427|2426|2419|2417|18965
1627490100000|2021-07-28 16:35:00|2422|2419|2416|2414|2424|2423|2412|2411|19845
1627490400000|2021-07-28 16:40:00|2415|2413|2429|2428|2430|2429|2415|2413|19208
1627490700000|2021-07-28 16:45:00|2428|2427|2419|2417|2434|2432|2417|2416|19391
1627491000000|2021-07-28 16:50:00|2417|2416|2427|2425|2428|2425|2416|2415|13308
1627491300000|2021-07-28 16:55:00|2428|2426|2428|2425|2432|2430|2424|2423|18798
1627491600000|2021-07-28 17:00:00|2429|2426|2430|2429|2437|2436|2428|2425|22954
1627491900000|2021-07-28 17:05:00|2431|2430|2430|2429|2432|2431|2425|2424|9856
1627492200000|2021-07-28 17:10:00|2431|2430|2430|2427|2433|2432|2427|2425|9354
1627492500000|2021-07-28 17:15:00|2428|2426|2427|2425|2430|2428|2424|2423|18013
1627492800000|2021-07-28 17:20:00|2426|2424|2420|2419|2430|2428|2420|2418|23282
1627493100000|2021-07-28 17:25:00|2421|2418|2418|2417|2425|2422|2417|2416|12950
1627493400000|2021-07-28 17:30:00|2417|2416|2414|2412|2419|2417|2413|2412|9608
1627493700000|2021-07-28 17:35:00|2415|2413|2410|2408|2418|2417|2409|2408|10181
1627494000000|2021-07-28 17:40:00|2411|2407|2414|2412|2416|2414|2411|2407|13992
1627494300000|2021-07-28 17:45:00|2415|2413|2415|2412|2416|2415|2410|2409|8404
1627494600000|2021-07-28 17:50:00|2416|2413|2418|2416|2419|2418|2413|2412|8707
1627494900000|2021-07-28 17:55:00|2419|2417|2418|2415|2422|2421|2417|2414|6612
1627495200000|2021-07-28 18:00:00|2416|2412|2430|2427|2431|2429|2408|2407|25768
1627495500000|2021-07-28 18:05:00|2429|2425|2420|2418|2430|2428|2416|2414|12454
1627495800000|2021-07-28 18:10:00|2421|2419|2429|2428|2430|2429|2420|2418|9080
1627496100000|2021-07-28 18:15:00|2428|2427|2426|2425|2430|2429|2426|2424|11538
1627496400000|2021-07-28 18:20:00|2425|2424|2432|2431|2433|2432|2425|2423|30820
1627496700000|2021-07-28 18:25:00|2431|2430|2429|2427|2435|2434|2428|2427|12413
1627497000000|2021-07-28 18:30:00|2430|2428|2433|2432|2435|2434|2426|2425|33028
1627497300000|2021-07-28 18:35:00|2432|2431|2434|2432|2435|2433|2426|2425|13626
1627497600000|2021-07-28 18:40:00|2433|2433|2442|2441|2442|2441|2433|2432|18238
1627497900000|2021-07-28 18:45:00|2443|2442|2455|2453|2455|2453|2443|2442|34694
1627498200000|2021-07-28 18:50:00|2454|2452|2452|2450|2460|2459|2449|2448|45503
1627498500000|2021-07-28 18:55:00|2453|2451|2450|2449|2459|2456|2444|2443|36039
1627498800000|2021-07-28 19:00:00|2451|2450|2455|2453|2456|2455|2449|2447|23557
1627499100000|2021-07-28 19:05:00|2456|2454|2450|2448|2464|2463|2450|2448|26258
1627499400000|2021-07-28 19:10:00|2449|2449|2445|2444|2453|2452|2444|2443|28690
1627499700000|2021-07-28 19:15:00|2446|2445|2452|2450|2453|2452|2446|2444|28620
1627500000000|2021-07-28 19:20:00|2451|2451|2440|2439|2452|2451|2439|2438|38202
1627500300000|2021-07-28 19:25:00|2441|2440|2451|2449|2451|2450|2441|2440|25060
1627500600000|2021-07-28 19:30:00|2452|2450|2452|2451|2455|2454|2451|2450|18914
1627500900000|2021-07-28 19:35:00|2451|2450|2448|2447|2452|2451|2445|2443|30688
1627501200000|2021-07-28 19:40:00|2449|2448|2439|2438|2449|2448|2439|2438|20808
1627501500000|2021-07-28 19:45:00|2438|2437|2433|2431|2438|2437|2432|2430|29896
1627501800000|2021-07-28 19:50:00|2434|2432|2425|2423|2434|2432|2424|2423|48154
1627502100000|2021-07-28 19:55:00|2426|2424|2425|2422|2428|2427|2421|2420|80165
1627565400000|2021-07-29 13:30:00|2450|2426|2429|2424|2465|2461|2425|2422|77219
1627565700000|2021-07-29 13:35:00|2428|2423|2450|2446|2460|2456|2421|2418|131492
1627566000000|2021-07-29 13:40:00|2453|2445|2470|2465|2489|2486|2453|2445|89757
1627566300000|2021-07-29 13:45:00|2471|2466|2458|2456|2474|2470|2448|2445|29849
1627566600000|2021-07-29 13:50:00|2459|2457|2466|2462|2480|2477|2459|2456|15171
1627566900000|2021-07-29 13:55:00|2467|2465|2463|2459|2473|2466|2447|2445|20438
1627567200000|2021-07-29 14:00:00|2462|2458|2435|2433|2463|2458|2431|2426|32466
1627567500000|2021-07-29 14:05:00|2436|2434|2431|2427|2440|2437|2426|2424|18777
1627567800000|2021-07-29 14:10:00|2432|2431|2463|2460|2468|2463|2432|2429|25325
1627568100000|2021-07-29 14:15:00|2465|2459|2484|2482|2496|2491|2463|2459|38923
1627568400000|2021-07-29 14:20:00|2483|2481|2494|2491|2504|2503|2482|2480|56087
1627568700000|2021-07-29 14:25:00|2493|2492|2500|2497|2504|2501|2490|2488|14251
1627569000000|2021-07-29 14:30:00|2499|2496|2481|2477|2500|2497|2480|2476|14947
1627569300000|2021-07-29 14:35:00|2480|2478|2476|2474|2493|2491|2474|2472|18430
1627569600000|2021-07-29 14:40:00|2477|2473|2471|2469|2479|2477|2470|2469|11076
1627569900000|2021-07-29 14:45:00|2472|2468|2475|2473|2475|2474|2462|2459|87629
1627570200000|2021-07-29 14:50:00|2476|2475|2478|2477|2486|2484|2471|2470|58296
1627570500000|2021-07-29 14:55:00|2479|2478|2475|2472|2485|2484|2469|2466|22635
1627570800000|2021-07-29 15:00:00|2476|2473|2489|2485|2491|2490|2475|2473|6258
1627571100000|2021-07-29 15:05:00|2490|2486|2490|2488|2498|2497|2489|2486|13292
1627571400000|2021-07-29 15:10:00|2491|2489|2499|2497|2500|2499|2489|2488|23569
1627571700000|2021-07-29 15:15:00|2500|2498|2509|2507|2510|2509|2497|2495|26395
1627572000000|2021-07-29 15:20:00|2508|2508|2518|2516|2519|2518|2508|2507|35845
1627572300000|2021-07-29 15:25:00|2517|2517|2502|2499|2521|2520|2499|2498|143339
1627572600000|2021-07-29 15:30:00|2501|2500|2495|2493|2502|2500|2493|2490|16736
1627572900000|2021-07-29 15:35:00|2494|2494|2481|2480|2498|2496|2481|2480|15968
1627573200000|2021-07-29 15:40:00|2482|2481|2478|2475|2485|2483|2473|2472|10169
1627573500000|2021-07-29 15:45:00|2477|2476|2478|2475|2482|2480|2476|2474|13223
1627573800000|2021-07-29 15:50:00|2477|2476|2471|2468|2480|2478|2470|2468|9272
1627574100000|2021-07-29 15:55:00|2470|2469|2471|2469|2475|2473|2467|2465|13037
1627574400000|2021-07-29 16:00:00|2472|2470|2466|2464|2472|2470|2463|2462|10241
1627574700000|2021-07-29 16:05:00|2465|2465|2477|2474|2477|2474|2465|2465|11700
1627575000000|2021-07-29 16:10:00|2476|2475|2475|2473|2482|2479|2474|2472|10725
1627575300000|2021-07-29 16:15:00|2476|2474|2482|2480|2485|2483|2474|2472|7788
1627575600000|2021-07-29 16:20:00|2483|2481|2478|2475|2486|2483|2475|2474|5868
1627575900000|2021-07-29 16:25:00|2477|2474|2472|2471|2479|2476|2470|2469|6356
1627576200000|2021-07-29 16:30:00|2473|2472|2471|2470|2476|2473|2469|2466|6301
1627576500000|2021-07-29 16:35:00|2472|2471|2469|2467|2476|2475|2468|2467|8110
1627576800000|2021-07-29 16:40:00|2470|2469|2471|2468|2473|2469|2467|2465|7200
1627577100000|2021-07-29 16:45:00|2470|2466|2476|2474|2476|2475|2465|2464|13143
1627577400000|2021-07-29 16:50:00|2478|2475|2468|2466|2479|2477|2466|2465|3839
1627577700000|2021-07-29 16:55:00|2469|2467|2484|2482|2484|2482|2468|2467|3701
1627578000000|2021-07-29 17:00:00|2483|2481|2482|2480|2484|2481|2478|2476|5329
1627578300000|2021-07-29 17:05:00|2481|2479|2480|2478|2484|2483|2477|2476|8413
1627578600000|2021-07-29 17:10:00|2481|2479|2484|2482|2490|2488|2481|2479|6018
1627578900000|2021-07-29 17:15:00|2483|2480|2477|2475|2483|2481|2475|2473|9496
1627579200000|2021-07-29 17:20:00|2478|2476|2475|2474|2480|2479|2474|2473|3521
1627579500000|2021-07-29 17:25:00|2474|2473|2468|2467|2477|2474|2466|2465|9372
1627579800000|2021-07-29 17:30:00|2467|2466|2465|2463|2469|2468|2459|2458|13917
1627580100000|2021-07-29 17:35:00|2466|2464|2464|2463|2466|2464|2458|2456|8988
1627580400000|2021-07-29 17:40:00|2465|2464|2461|2460|2465|2464|2458|2457|4034
1627580700000|2021-07-29 17:45:00|2460|2459|2460|2458|2465|2462|2457|2455|8538
1627581000000|2021-07-29 17:50:00|2459|2457|2444|2442|2459|2457|2443|2442|21978
1627581300000|2021-07-29 17:55:00|2443|2443|2452|2450|2453|2452|2443|2442|13984
1627581600000|2021-07-29 18:00:00|2451|2448|2448|2447|2453|2452|2446|2445|8682
1627581900000|2021-07-29 18:05:00|2449|2445|2454|2452|2455|2454|2446|2445|7649
1627582200000|2021-07-29 18:10:00|2453|2451|2459|2457|2465|2462|2451|2450|36654
1627582500000|2021-07-29 18:15:00|2458|2458|2448|2446|2461|2459|2441|2440|9148
1627582800000|2021-07-29 18:20:00|2447|2445|2448|2445|2451|2448|2440|2438|7118
1627583100000|2021-07-29 18:25:00|2447|2446|2455|2453|2455|2454|2447|2444|7604
1627583400000|2021-07-29 18:30:00|2456|2455|2456|2455|2459|2457|2453|2452|6977
1627583700000|2021-07-29 18:35:00|2457|2456|2450|2448|2457|2456|2449|2447|7193
1627584000000|2021-07-29 18:40:00|2449|2447|2454|2453|2457|2455|2447|2445|29864
1627584300000|2021-07-29 18:45:00|2455|2452|2455|2452|2459|2457|2453|2451|6547
1627584600000|2021-07-29 18:50:00|2454|2454|2455|2452|2457|2455|2450|2448|6288
1627584900000|2021-07-29 18:55:00|2454|2451|2454|2452|2454|2453|2446|2444|11283
1627585200000|2021-07-29 19:00:00|2455|2453|2456|2454|2456|2455|2450|2449|6216
1627585500000|2021-07-29 19:05:00|2457|2455|2457|2455|2459|2456|2454|2451|5784
1627585800000|2021-07-29 19:10:00|2456|2456|2455|2453|2458|2456|2452|2451|4583
1627586100000|2021-07-29 19:15:00|2454|2452|2458|2456|2459|2458|2451|2450|5677
1627586400000|2021-07-29 19:20:00|2457|2455|2456|2454|2458|2456|2452|2451|5203
1627586700000|2021-07-29 19:25:00|2455|2453|2451|2449|2458|2457|2449|2448|9797
1627587000000|2021-07-29 19:30:00|2452|2450|2458|2456|2459|2458|2452|2450|21042
1627587300000|2021-07-29 19:35:00|2459|2457|2463|2461|2464|2463|2458|2457|22812
1627587600000|2021-07-29 19:40:00|2462|2462|2467|2465|2469|2468|2461|2460|38864
1627587900000|2021-07-29 19:45:00|2466|2464|2463|2462|2470|2469|2463|2462|26187
1627588200000|2021-07-29 19:50:00|2462|2460|2461|2459|2467|2466|2458|2457|33728
1627588500000|2021-07-29 19:55:00|2462|2460|2463|2462|2464|2462|2456|2455|108488
1627651800000|2021-07-30 13:30:00|2416|2403|2393|2388|2419|2417|2381|2375|65751
1627652100000|2021-07-30 13:35:00|2391|2389|2445|2440|2450|2444|2391|2389|36730
1627652400000|2021-07-30 13:40:00|2444|2441|2448|2443|2460|2458|2444|2440|22388
1627652700000|2021-07-30 13:45:00|2450|2447|2487|2483|2496|2490|2449|2445|37118
1627653000000|2021-07-30 13:50:00|2486|2481|2485|2481|2492|2484|2472|2467|18358
1627653300000|2021-07-30 13:55:00|2484|2483|2488|2482|2506|2505|2484|2482|32486
1627653600000|2021-07-30 14:00:00|2491|2485|2508|2506|2510|2507|2489|2484|40784
1627653900000|2021-07-30 14:05:00|2507|2501|2525|2523|2526|2525|2501|2499|68621
1627654200000|2021-07-30 14:10:00|2526|2524|2517|2513|2533|2530|2508|2503|30802
1627654500000|2021-07-30 14:15:00|2516|2515|2501|2500|2520|2519|2501|2500|91341
1627654800000|2021-07-30 14:20:00|2502|2501|2510|2506|2517|2514|2497|2495|25435
1627655100000|2021-07-30 14:25:00|2512|2507|2535|2533|2544|2542|2503|2501|81136
1627655400000|2021-07-30 14:30:00|2537|2534|2522|2519|2549|2548|2522|2518|64712
1627655700000|2021-07-30 14:35:00|2521|2518|2521|2518|2523|2519|2503|2501|38479
1627656000000|2021-07-30 14:40:00|2520|2519|2513|2510|2522|2520|2505|2504|19549
1627656300000|2021-07-30 14:45:00|2514|2509|2507|2505|2516|2513|2501|2500|13891
1627656600000|2021-07-30 14:50:00|2506|2504|2504|2501|2515|2513|2504|2501|11984
1627656900000|2021-07-30 14:55:00|2503|2502|2505|2502|2515|2512|2503|2502|9861
1627657200000|2021-07-30 15:00:00|2504|2503|2504|2501|2509|2507|2500|2499|16621
1627657500000|2021-07-30 15:05:00|2503|2500|2496|2494|2503|2502|2490|2488|20787
1627657800000|2021-07-30 15:10:00|2497|2495|2477|2474|2499|2495|2475|2471|22108
1627658100000|2021-07-30 15:15:00|2476|2472|2477|2475|2480|2478|2472|2470|19111
1627658400000|2021-07-30 15:20:00|2476|2474|2483|2480|2485|2482|2474|2472|13585
1627658700000|2021-07-30 15:25:00|2482|2479|2486|2484|2488|2485|2477|2476|10100
1627659000000|2021-07-30 15:30:00|2487|2485|2482|2480|2490|2487|2479|2478|15960
1627659300000|2021-07-30 15:35:00|2481|2479|2478|2477|2481|2480|2472|2469|26238
1627659600000|2021-07-30 15:40:00|2477|2476|2496|2493|2498|2496|2477|2476|10887
1627659900000|2021-07-30 15:45:00|2495|2494|2489|2487|2495|2495|2487|2486|4750
1627660200000|2021-07-30 15:50:00|2488|2486|2484|2482|2490|2489|2481|2479|10307
1627660500000|2021-07-30 15:55:00|2483|2481|2486|2484|2488|2487|2483|2481|4664
1627660800000|2021-07-30 16:00:00|2485|2483|2472|2470|2488|2486|2472|2470|9987
1627661100000|2021-07-30 16:05:00|2471|2469|2473|2471|2476|2473|2469|2468|14056
1627661400000|2021-07-30 16:10:00|2474|2470|2472|2470|2477|2475|2471|2469|5800
1627661700000|2021-07-30 16:15:00|2471|2469|2474|2471|2481|2477|2469|2468|13102
1627662000000|2021-07-30 16:20:00|2473|2470|2466|2464|2473|2470|2465|2464|4291
1627662300000|2021-07-30 16:25:00|2467|2465|2474|2473|2477|2475|2466|2464|8200
1627662600000|2021-07-30 16:30:00|2476|2475|2482|2481|2483|2482|2476|2475|8215
1627662900000|2021-07-30 16:35:00|2481|2480|2476|2475|2482|2481|2476|2475|3550
1627663200000|2021-07-30 16:40:00|2475|2474|2473|2471|2476|2475|2471|2470|5934
1627663500000|2021-07-30 16:45:00|2474|2472|2478|2475|2478|2476|2470|2469|11324
1627663800000|2021-07-30 16:50:00|2479|2476|2482|2480|2482|2480|2475|2473|11347
1627664100000|2021-07-30 16:55:00|2481|2479|2474|2473|2483|2482|2473|2472|10658
1627664400000|2021-07-30 17:00:00|2475|2474|2470|2468|2475|2474|2469|2468|3794
1627664700000|2021-07-30 17:05:00|2471|2469|2473|2471|2474|2472|2469|2468|2700
1627665000000|2021-07-30 17:10:00|2472|2470|2470|2467|2474|2471|2468|2467|3037
1627665300000|2021-07-30 17:15:00|2469|2468|2473|2472|2475|2473|2468|2467|4491
1627665600000|2021-07-30 17:20:00|2472|2470|2469|2468|2472|2470|2467|2465|6041
1627665900000|2021-07-30 17:25:00|2471|2469|2476|2475|2476|2475|2470|2468|7181
1627666200000|2021-07-30 17:30:00|2477|2476|2482|2480|2483|2482|2475|2473|8567
1627666500000|2021-07-30 17:35:00|2483|2481|2481|2479|2485|2484|2481|2479|5590
1627666800000|2021-07-30 17:40:00|2482|2480|2469|2468|2482|2480|2469|2468|17367
1627667100000|2021-07-30 17:45:00|2470|2469|2475|2473|2475|2473|2469|2468|3848
1627667400000|2021-07-30 17:50:00|2474|2472|2462|2461|2474|2472|2462|2461|12320
1627667700000|2021-07-30 17:55:00|2463|2462|2465|2464|2466|2465|2460|2458|12291
1627668000000|2021-07-30 18:00:00|2466|2465|2463|2462|2470|2467|2462|2461|6375
1627668300000|2021-07-30 18:05:00|2464|2463|2471|2469|2471|2469|2463|2461|7870
1627668600000|2021-07-30 18:10:00|2470|2468|2473|2471|2475|2472|2468|2467|7807
1627668900000|2021-07-30 18:15:00|2472|2472|2480|2478|2480|2479|2471|2470|3400
1627669200000|2021-07-30 18:20:00|2479|2477|2478|2477|2484|2483|2478|2477|7292
1627669500000|2021-07-30 18:25:00|2479|2478|2478|2476|2484|2483|2476|2475|6591
1627669800000|2021-07-30 18:30:00|2477|2475|2471|2470|2480|2478|2471|2470|7384
1627670100000|2021-07-30 18:35:00|2470|2469|2470|2467|2476|2474|2466|2465|9822
1627670400000|2021-07-30 18:40:00|2469|2468|2471|2469|2472|2471|2466|2465|6091
1627670700000|2021-07-30 18:45:00|2470|2470|2470|2467|2475|2472|2468|2467|5747
1627671000000|2021-07-30 18:50:00|2469|2468|2468|2466|2471|2470|2467|2466|4140
1627671300000|2021-07-30 18:55:00|2467|2465|2461|2459|2470|2468|2460|2459|18992
1627671600000|2021-07-30 19:00:00|2462|2460|2470|2467|2470|2469|2462|2460|6458
1627671900000|2021-07-30 19:05:00|2469|2468|2462|2460|2472|2471|2462|2460|15711
1627672200000|2021-07-30 19:10:00|2463|2461|2466|2465|2467|2465|2463|2461|8584
1627672500000|2021-07-30 19:15:00|2467|2466|2468|2467|2469|2468|2464|2462|25988
1627672800000|2021-07-30 19:20:00|2469|2468|2462|2461|2469|2468|2462|2461|9519
1627673100000|2021-07-30 19:25:00|2461|2460|2469|2467|2470|2468|2459|2458|18559
1627673400000|2021-07-30 19:30:00|2467|2466|2465|2464|2470|2469|2465|2463|9161
1627673700000|2021-07-30 19:35:00|2464|2463|2463|2461|2466|2464|2462|2461|11058
1627674000000|2021-07-30 19:40:00|2462|2462|2466|2463|2469|2467|2462|2461|13174
1627674300000|2021-07-30 19:45:00|2465|2462|2469|2467|2469|2468|2464|2461|15279
1627674600000|2021-07-30 19:50:00|2468|2468|2473|2472|2474|2473|2468|2467|25325
1627674900000|2021-07-30 19:55:00|2472|2471|2478|2477|2478|2477|2470|2469|59699
1627911000000|2021-08-02 13:30:00|2520|2510|2492|2489|2524|2519|2476|2471|77807
1627911300000|2021-08-02 13:35:00|2496|2490|2476|2471|2498|2494|2474|2470|30152
1627911600000|2021-08-02 13:40:00|2478|2472|2441|2435|2478|2473|2439|2433|33375
1627911900000|2021-08-02 13:45:00|2440|2434|2449|2446|2466|2462|2435|2432|31621
1627912200000|2021-08-02 13:50:00|2451|2448|2430|2426|2455|2452|2426|2422|29400
1627912500000|2021-08-02 13:55:00|2429|2428|2459|2454|2459|2454|2429|2427|20364
1627912800000|2021-08-02 14:00:00|2456|2452|2461|2459|2473|2469|2451|2449|38184
1627913100000|2021-08-02 14:05:00|2463|2460|2451|2448|2469|2466|2443|2441|63123
1627913400000|2021-08-02 14:10:00|2452|2450|2468|2463|2468|2465|2445|2444|30873
1627913700000|2021-08-02 14:15:00|2467|2466|2434|2429|2473|2472|2421|2419|60907
1627914000000|2021-08-02 14:20:00|2433|2430|2437|2433|2442|2439|2427|2426|27876
1627914300000|2021-08-02 14:25:00|2440|2435|2450|2446|2455|2451|2437|2433|23859
1627914600000|2021-08-02 14:30:00|2449|2445|2442|2440|2450|2449|2431|2430|23496
1627914900000|2021-08-02 14:35:00|2441|2439|2458|2455|2460|2457|2439|2435|33345
1627915200000|2021-08-02 14:40:00|2457|2456|2455|2452|2459|2457|2439|2437|25045
1627915500000|2021-08-02 14:45:00|2456|2453|2459|2457|2462|2460|2450|2447|17788
1627915800000|2021-08-02 14:50:00|2458|2455|2467|2464|2471|2470|2457|2454|26529
1627916100000|2021-08-02 14:55:00|2466|2462|2463|2461|2468|2466|2459|2458|8224
1627916400000|2021-08-02 15:00:00|2464|2462|2461|2458|2465|2463|2448|2445|15095
1627916700000|2021-08-02 15:05:00|2462|2459|2453|2451|2463|2459|2447|2445|14312
1627917000000|2021-08-02 15:10:00|2452|2450|2451|2448|2455|2452|2445|2443|9810
1627917300000|2021-08-02 15:15:00|2452|2449|2433|2430|2452|2450|2433|2430|21892
1627917600000|2021-08-02 15:20:00|2432|2431|2438|2434|2441|2438|2431|2430|9482
1627917900000|2021-08-02 15:25:00|2440|2435|2444|2442|2444|2443|2436|2434|12549
1627918200000|2021-08-02 15:30:00|2443|2441|2441|2439|2444|2443|2434|2432|12740
1627918500000|2021-08-02 15:35:00|2440|2440|2440|2438|2444|2443|2438|2436|16514
1627918800000|2021-08-02 15:40:00|2441|2439|2438|2435|2442|2440|2432|2430|12974
1627919100000|2021-08-02 15:45:00|2437|2436|2441|2439|2444|2443|2436|2435|12511
1627919400000|2021-08-02 15:50:00|2440|2440|2440|2438|2441|2440|2436|2433|8374
1627919700000|2021-08-02 15:55:00|2441|2439|2432|2430|2441|2440|2432|2430|9152
1627920000000|2021-08-02 16:00:00|2431|2428|2440|2438|2440|2438|2429|2427|8924
1627920300000|2021-08-02 16:05:00|2439|2437|2426|2424|2442|2441|2424|2422|8209
1627920600000|2021-08-02 16:10:00|2425|2425|2441|2440|2444|2443|2425|2424|12067
1627920900000|2021-08-02 16:15:00|2442|2441|2437|2436|2443|2441|2437|2435|9492
1627921200000|2021-08-02 16:20:00|2439|2437|2439|2437|2443|2441|2433|2432|13236
1627921500000|2021-08-02 16:25:00|2438|2436|2436|2434|2439|2438|2433|2431|5020
1627921800000|2021-08-02 16:30:00|2435|2433|2439|2438|2441|2440|2435|2433|11106
1627922100000|2021-08-02 16:35:00|2438|2437|2440|2439|2441|2440|2437|2436|5126
1627922400000|2021-08-02 16:40:00|2439|2438|2441|2440|2447|2445|2439|2437|15849
1627922700000|2021-08-02 16:45:00|2442|2439|2439|2437|2444|2442|2435|2434|14822
1627923000000|2021-08-02 16:50:00|2438|2436|2438|2436|2439|2438|2436|2435|4950
1627923300000|2021-08-02 16:55:00|2439|2437|2438|2436|2440|2439|2433|2432|10182
1627923600000|2021-08-02 17:00:00|2440|2437|2449|2447|2450|2449|2439|2437|36108
1627923900000|2021-08-02 17:05:00|2450|2448|2445|2443|2450|2448|2442|2441|9515
1627924200000|2021-08-02 17:10:00|2446|2444|2449|2448|2450|2449|2446|2443|17881
1627924500000|2021-08-02 17:15:00|2448|2446|2445|2444|2450|2449|2443|2442|6981
1627924800000|2021-08-02 17:20:00|2446|2445|2447|2445|2448|2446|2444|2443|12246
1627925100000|2021-08-02 17:25:00|2448|2446|2449|2448|2451|2450|2447|2446|7001
1627925400000|2021-08-02 17:30:00|2450|2449|2450|2449|2452|2451|2447|2445|12969
1627925700000|2021-08-02 17:35:00|2451|2450|2450|2448|2453|2452|2448|2447|24446
1627926000000|2021-08-02 17:40:00|2449|2449|2445|2444|2450|2449|2444|2443|5695
1627926300000|2021-08-02 17:45:00|2446|2445|2461|2459|2461|2459|2445|2443|15230
1627926600000|2021-08-02 17:50:00|2460|2458|2459|2458|2461|2459|2456|2454|11712
1627926900000|2021-08-02 17:55:00|2458|2457|2464|2462|2465|2464|2457|2454|7548
1627927200000|2021-08-02 18:00:00|2463|2463|2465|2464|2465|2464|2462|2460|9116
1627927500000|2021-08-02 18:05:00|2466|2465|2467|2465|2471|2470|2465|2464|10028
1627927800000|2021-08-02 18:10:00|2466|2466|2465|2464|2469|2468|2464|2462|7234
1627928100000|2021-08-02 18:15:00|2466|2465|2459|2458|2466|2465|2459|2458|17126
1627928400000|2021-08-02 18:20:00|2460|2459|2462|2461|2464|2463|2458|2457|18785
1627928700000|2021-08-02 18:25:00|2461|2460|2461|2460|2464|2463|2460|2458|11089
1627929000000|2021-08-02 18:30:00|2462|2461|2473|2471|2473|2472|2462|2461|18733
1627929300000|2021-08-02 18:35:00|2474|2472|2473|2471|2479|2478|2472|2470|18010
1627929600000|2021-08-02 18:40:00|2474|2472|2471|2469|2475|2472|2469|2468|6084
1627929900000|2021-08-02 18:45:00|2470|2468|2469|2467|2470|2469|2465|2463|8817
1627930200000|2021-08-02 18:50:00|2468|2466|2467|2465|2468|2466|2462|2460|6936
1627930500000|2021-08-02 18:55:00|2466|2464|2458|2456|2466|2465|2455|2454|10954
1627930800000|2021-08-02 19:00:00|2457|2455|2458|2457|2459|2458|2454|2452|12881
1627931100000|2021-08-02 19:05:00|2459|2458|2459|2457|2464|2463|2458|2457|17196
1627931400000|2021-08-02 19:10:00|2458|2458|2454|2453|2459|2458|2453|2451|4140
1627931700000|2021-08-02 19:15:00|2453|2452|2451|2450|2454|2453|2449|2448|13433
1627932000000|2021-08-02 19:20:00|2452|2451|2438|2436|2452|2451|2436|2434|26497
1627932300000|2021-08-02 19:25:00|2437|2437|2435|2432|2442|2440|2435|2432|14138
1627932600000|2021-08-02 19:30:00|2434|2433|2438|2436|2439|2438|2433|2431|15812
1627932900000|2021-08-02 19:35:00|2437|2435|2437|2436|2439|2438|2435|2433|12442
1627933200000|2021-08-02 19:40:00|2438|2435|2439|2438|2441|2440|2435|2434|18826
1627933500000|2021-08-02 19:45:00|2438|2437|2432|2431|2438|2437|2432|2431|39865
1627933800000|2021-08-02 19:50:00|2433|2432|2422|2420|2434|2433|2417|2416|37917
1627934100000|2021-08-02 19:55:00|2421|2419|2419|2418|2421|2420|2415|2414|73871
1627997400000|2021-08-03 13:30:00|2494|2487|2470|2456|2494|2487|2437|2431|149703
1627997700000|2021-08-03 13:35:00|2468|2457|2488|2483|2502|2498|2453|2448|92640
1627998000000|2021-08-03 13:40:00|2487|2482|2505|2497|2516|2513|2474|2465|92949
1627998300000|2021-08-03 13:45:00|2504|2498|2524|2519|2530|2527|2494|2489|65816
1627998600000|2021-08-03 13:50:00|2523|2517|2493|2486|2524|2520|2491|2486|61066
1627998900000|2021-08-03 13:55:00|2494|2487|2512|2504|2532|2529|2492|2487|69330
1627999200000|2021-08-03 14:00:00|2513|2506|2522|2520|2532|2531|2510|2505|91394
1627999500000|2021-08-03 14:05:00|2521|2519|2480|2476|2522|2519|2474|2470|64015
1627999800000|2021-08-03 14:10:00|2478|2475|2481|2477|2487|2485|2472|2470|30464
1628000100000|2021-08-03 14:15:00|2480|2476|2476|2473|2482|2480|2463|2461|75013
1628000400000|2021-08-03 14:20:00|2477|2474|2515|2513|2518|2516|2477|2474|61734
1628000700000|2021-08-03 14:25:00|2516|2511|2512|2510|2519|2518|2507|2504|50693
1628001000000|2021-08-03 14:30:00|2511|2509|2476|2472|2518|2514|2475|2472|45043
1628001300000|2021-08-03 14:35:00|2479|2474|2483|2481|2490|2489|2477|2474|23614
1628001600000|2021-08-03 14:40:00|2482|2482|2487|2485|2497|2495|2480|2478|28712
1628001900000|2021-08-03 14:45:00|2488|2483|2495|2493|2497|2495|2479|2477|41231
1628002200000|2021-08-03 14:50:00|2496|2494|2492|2490|2507|2503|2490|2489|29116
1628002500000|2021-08-03 14:55:00|2491|2491|2479|2477|2493|2491|2474|2472|25401
1628002800000|2021-08-03 15:00:00|2480|2478|2497|2496|2502|2500|2476|2474|40426
1628003100000|2021-08-03 15:05:00|2498|2497|2496|2495|2505|2504|2492|2491|57460
1628003400000|2021-08-03 15:10:00|2494|2492|2496|2493|2503|2500|2487|2485|21689
1628003700000|2021-08-03 15:15:00|2495|2492|2474|2473|2496|2495|2473|2472|27263
1628004000000|2021-08-03 15:20:00|2475|2474|2486|2484|2487|2484|2474|2473|26135
1628004300000|2021-08-03 15:25:00|2487|2485|2493|2492|2494|2493|2483|2481|49733
1628004600000|2021-08-03 15:30:00|2494|2493|2502|2499|2503|2501|2494|2492|37504
1628004900000|2021-08-03 15:35:00|2503|2500|2500|2498|2507|2506|2497|2496|65189
1628005200000|2021-08-03 15:40:00|2499|2497|2493|2492|2499|2497|2488|2485|30365
1628005500000|2021-08-03 15:45:00|2494|2493|2489|2488|2495|2494|2489|2486|25722
1628005800000|2021-08-03 15:50:00|2488|2487|2482|2481|2488|2487|2478|2477|22026
1628006100000|2021-08-03 15:55:00|2483|2482|2474|2473|2483|2482|2472|2470|16187
1628006400000|2021-08-03 16:00:00|2475|2474|2478|2476|2483|2482|2475|2474|37524
1628006700000|2021-08-03 16:05:00|2477|2475|2480|2477|2481|2478|2475|2474|30418
1628007000000|2021-08-03 16:10:00|2479|2478|2477|2475|2480|2478|2472|2471|68450
1628007300000|2021-08-03 16:15:00|2476|2474|2461|2460|2482|2481|2460|2459|41149
1628007600000|2021-08-03 16:20:00|2460|2459|2455|2454|2466|2465|2453|2451|67750
1628007900000|2021-08-03 16:25:00|2456|2455|2463|2461|2469|2467|2454|2453|74056
1628008200000|2021-08-03 16:30:00|2464|2462|2467|2465|2472|2471|2462|2460|64851
1628008500000|2021-08-03 16:35:00|2468|2466|2462|2461|2478|2476|2456|2455|118929
1628008800000|2021-08-03 16:40:00|2464|2462|2453|2450|2464|2462|2444|2442|83639
1628009100000|2021-08-03 16:45:00|2454|2451|2468|2466|2469|2468|2453|2450|42501
1628009400000|2021-08-03 16:50:00|2467|2465|2476|2474|2477|2475|2465|2461|31886
1628009700000|2021-08-03 16:55:00|2477|2475|2473|2471|2480|2478|2471|2470|24562
1628010000000|2021-08-03 17:00:00|2474|2472|2489|2487|2489|2488|2474|2471|53154
1628010300000|2021-08-03 17:05:00|2488|2488|2484|2482|2488|2488|2479|2477|49821
1628010600000|2021-08-03 17:10:00|2483|2483|2475|2472|2484|2483|2474|2472|18757
1628010900000|2021-08-03 17:15:00|2476|2473|2468|2466|2477|2476|2467|2465|12830
1628011200000|2021-08-03 17:20:00|2469|2467|2467|2466|2473|2471|2465|2464|11054
1628011500000|2021-08-03 17:25:00|2466|2465|2462|2460|2468|2467|2462|2460|15038
1628011800000|2021-08-03 17:30:00|2463|2461|2469|2468|2469|2468|2458|2456|32655
1628012100000|2021-08-03 17:35:00|2470|2469|2473|2471|2479|2478|2469|2467|28923
1628012400000|2021-08-03 17:40:00|2472|2472|2469|2467|2474|2473|2467|2465|13691
1628012700000|2021-08-03 17:45:00|2468|2468|2459|2458|2472|2471|2459|2458|12692
1628013000000|2021-08-03 17:50:00|2458|2456|2474|2471|2475|2474|2455|2454|31586
1628013300000|2021-08-03 17:55:00|2473|2470|2462|2459|2474|2470|2460|2457|11710
1628013600000|2021-08-03 18:00:00|2463|2460|2467|2465|2467|2466|2460|2459|16757
1628013900000|2021-08-03 18:05:00|2466|2466|2462|2460|2467|2466|2455|2453|39536
1628014200000|2021-08-03 18:10:00|2461|2459|2461|2460|2468|2466|2459|2458|12985
1628014500000|2021-08-03 18:15:00|2460|2458|2458|2456|2465|2463|2456|2455|24273
1628014800000|2021-08-03 18:20:00|2457|2455|2467|2466|2467|2466|2456|2454|14792
1628015100000|2021-08-03 18:25:00|2466|2465|2476|2475|2476|2475|2466|2465|28199
1628015400000|2021-08-03 18:30:00|2475|2474|2509|2508|2509|2508|2474|2473|80867
1628015700000|2021-08-03 18:35:00|2510|2509|2495|2493|2527|2526|2489|2486|115340
1628016000000|2021-08-03 18:40:00|2496|2494|2501|2498|2505|2503|2493|2491|22302
1628016300000|2021-08-03 18:45:00|2500|2497|2501|2498|2507|2505|2498|2497|43550
1628016600000|2021-08-03 18:50:00|2502|2499|2503|2502|2512|2511|2501|2499|31340
1628016900000|2021-08-03 18:55:00|2504|2503|2516|2514|2517|2514|2503|2502|42248
1628017200000|2021-08-03 19:00:00|2517|2515|2519|2518|2520|2518|2511|2510|48482
1628017500000|2021-08-03 19:05:00|2520|2519|2509|2507|2521|2520|2505|2504|61830
1628017800000|2021-08-03 19:10:00|2510|2508|2512|2511|2516|2514|2509|2508|31469
1628018100000|2021-08-03 19:15:00|2513|2512|2503|2500|2516|2515|2499|2497|99529
1628018400000|2021-08-03 19:20:00|2502|2498|2507|2506|2507|2506|2498|2496|27066
1628018700000|2021-08-03 19:25:00|2508|2508|2513|2511|2514|2512|2507|2506|51864
1628019000000|2021-08-03 19:30:00|2512|2510|2513|2512|2517|2516|2502|2501|54691
1628019300000|2021-08-03 19:35:00|2511|2511|2509|2507|2519|2518|2502|2501|52149
1628019600000|2021-08-03 19:40:00|2508|2506|2506|2505|2509|2508|2501|2500|48311
1628019900000|2021-08-03 19:45:00|2505|2504|2509|2508|2516|2515|2502|2501|76840
1628020200000|2021-08-03 19:50:00|2510|2509|2522|2521|2523|2522|2510|2509|117072
1628020500000|2021-08-03 19:55:00|2523|2522|2531|2530|2531|2530|2521|2520|257603
1628083800000|2021-08-04 13:30:00|2375|2367|2348|2340|2424|2416|2320|2315|372318
1628084100000|2021-08-04 13:35:00|2341|2339|2405|2400|2410|2404|2328|2324|226510
1628084400000|2021-08-04 13:40:00|2406|2399|2444|2434|2445|2436|2372|2371|132511
1628084700000|2021-08-04 13:45:00|2445|2435|2419|2413|2448|2445|2407|2400|101617
1628085000000|2021-08-04 13:50:00|2420|2416|2395|2388|2440|2432|2390|2384|84287
1628085300000|2021-08-04 13:55:00|2396|2387|2401|2395|2413|2407|2374|2370|84807
1628085600000|2021-08-04 14:00:00|2402|2396|2359|2356|2403|2401|2350|2347|182439
1628085900000|2021-08-04 14:05:00|2362|2357|2376|2373|2376|2373|2354|2350|47113
1628086200000|2021-08-04 14:10:00|2378|2374|2412|2406|2429|2426|2378|2374|151957
1628086500000|2021-08-04 14:15:00|2411|2404|2419|2415|2436|2430|2407|2403|84210
1628086800000|2021-08-04 14:20:00|2420|2417|2385|2381|2434|2432|2385|2380|79886
1628087100000|2021-08-04 14:25:00|2384|2383|2406|2404|2419|2417|2380|2375|69084
1628087400000|2021-08-04 14:30:00|2408|2403|2368|2364|2408|2404|2359|2356|189326
1628087700000|2021-08-04 14:35:00|2367|2363|2358|2354|2370|2367|2353|2350|66138
1628088000000|2021-08-04 14:40:00|2357|2353|2383|2380|2383|2380|2353|2351|81652
1628088300000|2021-08-04 14:45:00|2381|2378|2367|2365|2382|2378|2360|2359|46220
1628088600000|2021-08-04 14:50:00|2366|2364|2368|2365|2371|2369|2360|2357|54325
1628088900000|2021-08-04 14:55:00|2367|2366|2377|2374|2380|2376|2359|2357|63835
1628089200000|2021-08-04 15:00:00|2379|2373|2390|2386|2390|2386|2373|2372|40172
1628089500000|2021-08-04 15:05:00|2389|2385|2390|2387|2390|2387|2372|2370|41946
1628089800000|2021-08-04 15:10:00|2391|2388|2389|2384|2410|2406|2384|2382|78256
1628090100000|2021-08-04 15:15:00|2388|2385|2353|2352|2392|2389|2353|2351|94127
1628090400000|2021-08-04 15:20:00|2354|2353|2343|2340|2366|2363|2335|2333|85065
1628090700000|2021-08-04 15:25:00|2342|2342|2348|2345|2352|2350|2339|2337|71144
1628091000000|2021-08-04 15:30:00|2347|2346|2321|2318|2351|2348|2318|2316|97792
1628091300000|2021-08-04 15:35:00|2320|2316|2318|2315|2321|2319|2312|2310|70039
1628091600000|2021-08-04 15:40:00|2320|2316|2320|2317|2320|2318|2310|2308|60689
1628091900000|2021-08-04 15:45:00|2321|2318|2297|2293|2324|2321|2291|2290|117253
1628092200000|2021-08-04 15:50:00|2296|2292|2291|2289|2300|2296|2279|2278|175942
1628092500000|2021-08-04 15:55:00|2292|2291|2284|2281|2299|2296|2267|2266|92843
1628092800000|2021-08-04 16:00:00|2285|2280|2277|2276|2289|2286|2277|2276|44950
1628093100000|2021-08-04 16:05:00|2276|2275|2257|2254|2278|2277|2254|2252|118210
1628093400000|2021-08-04 16:10:00|2255|2253|2251|2249|2257|2255|2247|2245|87073
1628093700000|2021-08-04 16:15:00|2250|2250|2249|2246|2254|2252|2244|2243|58445
1628094000000|2021-08-04 16:20:00|2250|2247|2248|2247|2252|2251|2246|2243|94549
1628094300000|2021-08-04 16:25:00|2249|2248|2266|2264|2266|2265|2242|2240|165375
1628094600000|2021-08-04 16:30:00|2267|2265|2256|2254|2317|2315|2256|2254|218870
1628094900000|2021-08-04 16:35:00|2255|2253|2251|2250|2258|2256|2246|2245|94965
1628095200000|2021-08-04 16:40:00|2252|2251|2256|2255|2264|2261|2246|2245|50846
1628095500000|2021-08-04 16:45:00|2257|2256|2245|2244|2258|2257|2245|2244|89496
1628095800000|2021-08-04 16:50:00|2244|2243|2243|2241|2249|2247|2233|2232|95299
1628096100000|2021-08-04 16:55:00|2242|2240|2255|2252|2257|2256|2241|2240|46422
1628096400000|2021-08-04 17:00:00|2257|2253|2258|2256|2268|2267|2244|2243|96841
1628096700000|2021-08-04 17:05:00|2257|2255|2261|2260|2268|2266|2256|2255|37856
1628097000000|2021-08-04 17:10:00|2262|2261|2263|2261|2267|2265|2256|2255|50941
1628097300000|2021-08-04 17:15:00|2262|2258|2262|2261|2266|2265|2255|2252|35497
1628097600000|2021-08-04 17:20:00|2263|2262|2274|2273|2277|2275|2262|2260|51828
1628097900000|2021-08-04 17:25:00|2273|2272|2284|2282|2284|2282|2270|2269|56224
1628098200000|2021-08-04 17:30:00|2283|2281|2308|2305|2308|2306|2281|2280|72632
1628098500000|2021-08-04 17:35:00|2309|2306|2306|2304|2309|2307|2286|2284|72089
1628098800000|2021-08-04 17:40:00|2305|2303|2307|2305|2313|2310|2299|2298|41735
1628099100000|2021-08-04 17:45:00|2306|2306|2299|2298|2312|2311|2298|2297|39938
1628099400000|2021-08-04 17:50:00|2300|2299|2292|2291|2301|2299|2292|2291|44121
1628099700000|2021-08-04 17:55:00|2293|2292|2289|2288|2302|2300|2289|2288|26887
1628100000000|2021-08-04 18:00:00|2290|2289|2316|2315|2318|2315|2290|2289|63444
1628100300000|2021-08-04 18:05:00|2315|2314|2297|2296|2316|2315|2296|2295|43480
1628100600000|2021-08-04 18:10:00|2296|2295|2303|2302|2308|2305|2292|2291|38772
1628100900000|2021-08-04 18:15:00|2304|2303|2318|2317|2322|2320|2304|2303|49794
1628101200000|2021-08-04 18:20:00|2319|2318|2298|2297|2320|2319|2297|2296|33254
1628101500000|2021-08-04 18:25:00|2297|2296|2297|2295|2297|2296|2289|2288|51541
1628101800000|2021-08-04 18:30:00|2296|2294|2289|2288|2301|2300|2289|2288|37781
1628102100000|2021-08-04 18:35:00|2290|2289|2304|2302|2310|2307|2289|2288|41978
1628102400000|2021-08-04 18:40:00|2303|2301|2310|2309|2312|2309|2302|2301|30138
1628102700000|2021-08-04 18:45:00|2309|2308|2304|2303|2311|2310|2302|2301|23713
1628103000000|2021-08-04 18:50:00|2305|2304|2321|2320|2322|2321|2305|2304|46167
1628103300000|2021-08-04 18:55:00|2320|2318|2314|2312|2321|2319|2312|2311|25372
1628103600000|2021-08-04 19:00:00|2313|2311|2315|2313|2317|2316|2309|2308|35285
1628103900000|2021-08-04 19:05:00|2314|2314|2318|2316|2322|2322|2312|2311|58390
1628104200000|2021-08-04 19:10:00|2317|2317|2306|2305|2318|2317|2300|2299|32998
1628104500000|2021-08-04 19:15:00|2305|2304|2308|2307|2309|2308|2304|2303|50539
1628104800000|2021-08-04 19:20:00|2307|2306|2293|2292|2308|2306|2293|2291|51803
1628105100000|2021-08-04 19:25:00|2294|2293|2297|2296|2301|2300|2293|2291|47875
1628105400000|2021-08-04 19:30:00|2298|2297|2308|2307|2312|2311|2297|2296|47345
1628105700000|2021-08-04 19:35:00|2309|2308|2304|2303|2315|2314|2304|2303|61329
1628106000000|2021-08-04 19:40:00|2305|2301|2298|2294|2307|2303|2297|2293|13341
1628106300000|2021-08-04 19:45:00|2297|2293|2303|2299|2306|2302|2295|2291|12956
1628106600000|2021-08-04 19:50:00|2302|2298|2304|2300|2308|2304|2299|2295|12208
1628106900000|2021-08-04 19:55:00|2305|2301|2303|2298|2310|2305|2303|2298|25320
1628170200000|2021-08-05 13:30:00|2309|2284|2353|2349|2359|2356|2305|2284|158918
1628170500000|2021-08-05 13:35:00|2354|2350|2362|2359|2381|2378|2350|2348|125877
1628170800000|2021-08-05 13:40:00|2365|2360|2358|2354|2368|2366|2331|2329|52429
1628171100000|2021-08-05 13:45:00|2360|2355|2378|2376|2385|2384|2346|2343|51715
1628171400000|2021-08-05 13:50:00|2379|2375|2392|2390|2392|2390|2374|2370|90870
1628171700000|2021-08-05 13:55:00|2393|2391|2405|2401|2405|2401|2379|2377|77002
1628172000000|2021-08-05 14:00:00|2403|2402|2380|2377|2403|2403|2364|2361|109843
1628172300000|2021-08-05 14:05:00|2381|2375|2362|2357|2381|2376|2345|2343|34561
1628172600000|2021-08-05 14:10:00|2361|2356|2350|2346|2364|2361|2342|2338|29197
1628172900000|2021-08-05 14:15:00|2349|2347|2340|2338|2350|2348|2330|2326|24564
1628173200000|2021-08-05 14:20:00|2339|2337|2325|2321|2340|2337|2322|2320|46715
1628173500000|2021-08-05 14:25:00|2324|2322|2328|2326|2333|2330|2318|2316|40290
1628173800000|2021-08-05 14:30:00|2327|2325|2342|2340|2344|2343|2323|2322|30532
1628174100000|2021-08-05 14:35:00|2341|2339|2338|2334|2347|2346|2334|2330|21933
1628174400000|2021-08-05 14:40:00|2337|2335|2326|2324|2341|2339|2324|2322|40162
1628174700000|2021-08-05 14:45:00|2324|2323|2336|2335|2339|2337|2321|2319|50016
1628175000000|2021-08-05 14:50:00|2337|2336|2352|2351|2359|2356|2335|2333|23017
1628175300000|2021-08-05 14:55:00|2351|2350|2349|2346|2356|2354|2344|2341|19103
1628175600000|2021-08-05 15:00:00|2350|2347|2356|2355|2362|2361|2349|2347|31060
1628175900000|2021-08-05 15:05:00|2357|2356|2368|2363|2372|2370|2353|2352|12192
1628176200000|2021-08-05 15:10:00|2367|2362|2374|2372|2374|2372|2361|2359|17057
1628176500000|2021-08-05 15:15:00|2373|2371|2370|2367|2377|2376|2369|2367|22257
1628176800000|2021-08-05 15:20:00|2371|2368|2375|2372|2377|2375|2369|2366|25658
1628177100000|2021-08-05 15:25:00|2374|2373|2377|2375|2382|2380|2373|2372|23165
1628177400000|2021-08-05 15:30:00|2378|2376|2375|2373|2388|2385|2374|2372|19692
1628177700000|2021-08-05 15:35:00|2374|2372|2371|2369|2381|2379|2371|2369|35286
1628178000000|2021-08-05 15:40:00|2372|2370|2361|2359|2372|2371|2359|2358|18585
1628178300000|2021-08-05 15:45:00|2360|2360|2365|2362|2366|2364|2359|2357|13224
1628178600000|2021-08-05 15:50:00|2364|2363|2359|2358|2367|2365|2359|2357|5748
1628178900000|2021-08-05 15:55:00|2358|2357|2366|2364|2366|2364|2355|2353|11375
1628179200000|2021-08-05 16:00:00|2367|2365|2367|2366|2371|2370|2365|2363|11622
1628179500000|2021-08-05 16:05:00|2368|2365|2373|2372|2375|2374|2367|2365|12439
1628179800000|2021-08-05 16:10:00|2374|2373|2382|2381|2385|2384|2374|2373|19828
1628180100000|2021-08-05 16:15:00|2381|2380|2376|2374|2385|2384|2376|2374|14506
1628180400000|2021-08-05 16:20:00|2375|2373|2368|2366|2375|2373|2363|2362|16369
1628180700000|2021-08-05 16:25:00|2369|2367|2366|2364|2369|2367|2363|2362|15462
1628181000000|2021-08-05 16:30:00|2365|2363|2366|2365|2367|2366|2364|2363|10456
1628181300000|2021-08-05 16:35:00|2365|2364|2360|2358|2365|2365|2358|2357|13614
1628181600000|2021-08-05 16:40:00|2361|2359|2364|2363|2365|2364|2361|2358|17304
1628181900000|2021-08-05 16:45:00|2363|2362|2373|2371|2374|2371|2363|2362|17737
1628182200000|2021-08-05 16:50:00|2374|2372|2372|2371|2374|2373|2371|2369|5087
1628182500000|2021-08-05 16:55:00|2373|2372|2377|2376|2377|2376|2371|2370|9140
1628182800000|2021-08-05 17:00:00|2376|2375|2370|2368|2377|2376|2369|2367|10799
1628183100000|2021-08-05 17:05:00|2369|2369|2370|2368|2370|2369|2368|2367|3914
1628183400000|2021-08-05 17:10:00|2369|2367|2359|2358|2369|2367|2359|2358|6742
1628183700000|2021-08-05 17:15:00|2358|2357|2341|2340|2366|2365|2341|2340|19091
1628184000000|2021-08-05 17:20:00|2342|2341|2331|2330|2345|2343|2331|2330|30173
1628184300000|2021-08-05 17:25:00|2332|2331|2338|2337|2341|2340|2332|2330|16385
1628184600000|2021-08-05 17:30:00|2339|2336|2340|2339|2343|2341|2335|2334|18123
1628184900000|2021-08-05 17:35:00|2339|2338|2344|2343|2347|2346|2339|2338|11413
1628185200000|2021-08-05 17:40:00|2345|2344|2346|2345|2348|2347|2342|2340|17007
1628185500000|2021-08-05 17:45:00|2345|2344|2349|2348|2350|2348|2343|2342|7117
1628185800000|2021-08-05 17:50:00|2348|2347|2343|2342|2348|2347|2342|2340|11015
1628186100000|2021-08-05 17:55:00|2344|2343|2347|2345|2347|2346|2342|2341|6761
1628186400000|2021-08-05 18:00:00|2346|2344|2343|2342|2346|2344|2341|2340|9794
1628186700000|2021-08-05 18:05:00|2344|2343|2343|2341|2346|2344|2340|2339|13781
1628187000000|2021-08-05 18:10:00|2344|2342|2346|2345|2351|2350|2344|2342|8447
1628187300000|2021-08-05 18:15:00|2345|2344|2346|2344|2349|2347|2343|2341|2368
1628187600000|2021-08-05 18:20:00|2345|2343|2341|2340|2346|2344|2341|2339|6351
1628187900000|2021-08-05 18:25:00|2342|2341|2341|2340|2342|2341|2338|2337|3283
1628188200000|2021-08-05 18:30:00|2342|2341|2345|2343|2348|2347|2342|2341|7505
1628188500000|2021-08-05 18:35:00|2344|2342|2344|2343|2346|2345|2343|2341|4928
1628188800000|2021-08-05 18:40:00|2345|2344|2341|2338|2348|2346|2339|2338|13907
1628189100000|2021-08-05 18:45:00|2340|2339|2338|2337|2341|2340|2335|2334|10386
1628189400000|2021-08-05 18:50:00|2337|2335|2335|2333|2337|2335|2333|2332|11900
1628189700000|2021-08-05 18:55:00|2334|2334|2331|2330|2337|2336|2331|2330|16512
1628190000000|2021-08-05 19:00:00|2332|2331|2338|2337|2343|2341|2332|2331|51274
1628190300000|2021-08-05 19:05:00|2339|2338|2338|2337|2339|2338|2337|2336|14935
1628190600000|2021-08-05 19:10:00|2339|2338|2331|2330|2343|2341|2331|2330|23736
1628190900000|2021-08-05 19:15:00|2332|2331|2331|2330|2332|2331|2331|2330|23532
1628191200000|2021-08-05 19:20:00|2332|2331|2340|2339|2343|2341|2331|2330|32651
1628191500000|2021-08-05 19:25:00|2341|2340|2341|2340|2342|2341|2341|2340|7724
1628191800000|2021-08-05 19:30:00|2340|2339|2335|2333|2343|2342|2333|2331|29267
1628192100000|2021-08-05 19:35:00|2334|2334|2335|2334|2335|2334|2334|2333|12588
1628192400000|2021-08-05 19:40:00|2334|2333|2339|2338|2341|2340|2331|2330|57337
1628192700000|2021-08-05 19:45:00|2340|2339|2338|2337|2341|2340|2338|2337|38711
1628193000000|2021-08-05 19:50:00|2339|2338|2348|2347|2348|2347|2339|2338|49925
1628193300000|2021-08-05 19:55:00|2349|2348|2352|2350|2353|2352|2348|2347|95822
1628256600000|2021-08-06 13:30:00|2389|2345|2390|2379|2399|2396|2345|2339|320159
1628256900000|2021-08-06 13:35:00|2388|2382|2409|2403|2427|2423|2374|2363|103772
1628257200000|2021-08-06 13:40:00|2407|2404|2409|2407|2426|2424|2398|2392|63884
1628257500000|2021-08-06 13:45:00|2410|2408|2424|2420|2427|2424|2396|2391|50458
1628257800000|2021-08-06 13:50:00|2425|2421|2412|2408|2429|2427|2394|2391|68025
1628258100000|2021-08-06 13:55:00|2413|2407|2440|2437|2440|2438|2411|2407|94162
1628258400000|2021-08-06 14:00:00|2439|2438|2424|2422|2445|2443|2423|2421|86093
1628258700000|2021-08-06 14:05:00|2425|2421|2432|2428|2434|2432|2404|2402|93505
1628259000000|2021-08-06 14:10:00|2433|2429|2439|2436|2452|2450|2433|2429|86859
1628259300000|2021-08-06 14:15:00|2440|2435|2424|2420|2441|2438|2421|2419|35302
1628259600000|2021-08-06 14:20:00|2422|2421|2417|2414|2428|2424|2408|2404|28155
1628259900000|2021-08-06 14:25:00|2418|2415|2400|2396|2419|2415|2391|2390|52065
1628260200000|2021-08-06 14:30:00|2398|2395|2391|2386|2402|2399|2389|2386|22312
1628260500000|2021-08-06 14:35:00|2390|2387|2380|2378|2393|2392|2377|2375|29147
1628260800000|2021-08-06 14:40:00|2379|2377|2398|2394|2398|2394|2379|2377|24163
1628261100000|2021-08-06 14:45:00|2396|2393|2391|2388|2403|2400|2390|2388|13061
1628261400000|2021-08-06 14:50:00|2392|2389|2392|2388|2399|2396|2385|2383|20030
1628261700000|2021-08-06 14:55:00|2391|2389|2381|2378|2393|2392|2379|2377|11745
1628262000000|2021-08-06 15:00:00|2380|2379|2365|2363|2387|2385|2364|2363|25668
1628262300000|2021-08-06 15:05:00|2364|2362|2358|2354|2364|2363|2355|2352|39730
1628262600000|2021-08-06 15:10:00|2360|2355|2363|2361|2368|2366|2353|2352|39744
1628262900000|2021-08-06 15:15:00|2365|2362|2370|2369|2376|2373|2360|2359|14615
1628263200000|2021-08-06 15:20:00|2371|2370|2377|2375|2380|2378|2369|2367|20263
1628263500000|2021-08-06 15:25:00|2376|2374|2374|2372|2378|2376|2369|2365|7906
1628263800000|2021-08-06 15:30:00|2373|2371|2356|2354|2373|2371|2355|2353|19126
1628264100000|2021-08-06 15:35:00|2357|2355|2353|2351|2363|2359|2347|2345|67226
1628264400000|2021-08-06 15:40:00|2354|2352|2358|2356|2361|2360|2354|2352|11959
1628264700000|2021-08-06 15:45:00|2356|2355|2346|2343|2358|2356|2344|2343|25122
1628265000000|2021-08-06 15:50:00|2347|2345|2348|2347|2353|2350|2344|2343|11140
1628265300000|2021-08-06 15:55:00|2347|2346|2343|2341|2348|2347|2341|2338|26318
1628265600000|2021-08-06 16:00:00|2344|2342|2333|2332|2344|2343|2333|2331|38755
1628265900000|2021-08-06 16:05:00|2334|2333|2344|2342|2348|2345|2334|2332|23221
1628266200000|2021-08-06 16:10:00|2345|2343|2339|2335|2348|2346|2334|2332|15087
1628266500000|2021-08-06 16:15:00|2338|2336|2336|2334|2341|2340|2335|2334|13110
1628266800000|2021-08-06 16:20:00|2335|2335|2338|2336|2341|2339|2333|2332|9977
1628267100000|2021-08-06 16:25:00|2337|2335|2338|2336|2340|2339|2332|2331|14725
1628267400000|2021-08-06 16:30:00|2337|2337|2330|2327|2338|2337|2326|2325|22677
1628267700000|2021-08-06 16:35:00|2329|2328|2329|2328|2332|2331|2324|2323|26269
1628268000000|2021-08-06 16:40:00|2328|2327|2328|2325|2332|2331|2326|2325|13066
1628268300000|2021-08-06 16:45:00|2327|2326|2324|2323|2327|2326|2322|2321|18863
1628268600000|2021-08-06 16:50:00|2325|2324|2328|2326|2332|2331|2324|2323|15598
1628268900000|2021-08-06 16:55:00|2327|2325|2327|2325|2330|2328|2325|2324|7609
1628269200000|2021-08-06 17:00:00|2328|2326|2332|2330|2337|2334|2325|2324|12321
1628269500000|2021-08-06 17:05:00|2331|2331|2335|2333|2338|2337|2331|2330|8360
1628269800000|2021-08-06 17:10:00|2336|2334|2345|2344|2347|2345|2335|2334|7636
1628270100000|2021-08-06 17:15:00|2346|2343|2345|2344|2349|2348|2343|2341|8363
1628270400000|2021-08-06 17:20:00|2344|2343|2348|2345|2349|2348|2342|2340|8780
1628270700000|2021-08-06 17:25:00|2347|2346|2336|2335|2348|2347|2334|2332|17489
1628271000000|2021-08-06 17:30:00|2335|2334|2328|2327|2337|2335|2328|2327|13765
1628271300000|2021-08-06 17:35:00|2329|2328|2324|2323|2329|2328|2324|2323|24170
1628271600000|2021-08-06 17:40:00|2325|2324|2329|2328|2330|2328|2325|2324|8436
1628271900000|2021-08-06 17:45:00|2330|2327|2337|2335|2340|2338|2329|2327|13996
1628272200000|2021-08-06 17:50:00|2336|2334|2342|2341|2347|2343|2334|2332|9255
1628272500000|2021-08-06 17:55:00|2341|2340|2338|2336|2344|2342|2336|2334|9554
1628272800000|2021-08-06 18:00:00|2339|2335|2332|2330|2339|2337|2327|2326|9192
1628273100000|2021-08-06 18:05:00|2331|2331|2333|2329|2334|2333|2328|2325|5613
1628273400000|2021-08-06 18:10:00|2332|2330|2333|2331|2337|2335|2328|2327|8810
1628273700000|2021-08-06 18:15:00|2332|2332|2337|2335|2337|2336|2332|2330|4753
1628274000000|2021-08-06 18:20:00|2338|2334|2337|2336|2339|2338|2334|2332|8887
1628274300000|2021-08-06 18:25:00|2338|2337|2344|2342|2347|2345|2337|2336|11301
1628274600000|2021-08-06 18:30:00|2345|2343|2342|2341|2347|2346|2342|2341|8876
1628274900000|2021-08-06 18:35:00|2343|2342|2344|2341|2348|2347|2342|2340|11941
1628275200000|2021-08-06 18:40:00|2343|2342|2340|2339|2346|2345|2340|2339|4348
1628275500000|2021-08-06 18:45:00|2341|2340|2343|2341|2346|2343|2340|2339|4827
1628275800000|2021-08-06 18:50:00|2342|2340|2336|2334|2342|2340|2335|2334|14762
1628276100000|2021-08-06 18:55:00|2337|2335|2337|2335|2338|2337|2334|2333|6507
1628276400000|2021-08-06 19:00:00|2336|2334|2333|2331|2338|2337|2330|2328|9543
1628276700000|2021-08-06 19:05:00|2332|2332|2333|2331|2334|2333|2329|2328|10662
1628277000000|2021-08-06 19:10:00|2332|2330|2332|2330|2334|2333|2330|2329|11512
1628277300000|2021-08-06 19:15:00|2331|2329|2333|2332|2335|2334|2330|2329|7573
1628277600000|2021-08-06 19:20:00|2332|2331|2337|2336|2337|2336|2329|2328|18475
1628277900000|2021-08-06 19:25:00|2336|2335|2329|2328|2336|2335|2328|2327|9568
1628278200000|2021-08-06 19:30:00|2328|2327|2331|2329|2332|2331|2328|2327|15125
1628278500000|2021-08-06 19:35:00|2330|2330|2335|2334|2335|2334|2330|2329|21007
1628278800000|2021-08-06 19:40:00|2334|2333|2331|2329|2335|2334|2330|2329|22985
1628279100000|2021-08-06 19:45:00|2332|2330|2325|2324|2332|2331|2325|2324|39361
1628279400000|2021-08-06 19:50:00|2326|2325|2330|2329|2333|2331|2326|2325|53576
1628279700000|2021-08-06 19:55:00|2331|2330|2330|2329|2332|2331|2326|2325|106120
1628515800000|2021-08-09 13:30:00|2354|2341|2331|2325|2354|2341|2326|2320|42881
1628516100000|2021-08-09 13:35:00|2332|2326|2316|2312|2345|2340|2314|2311|19530
1628516400000|2021-08-09 13:40:00|2315|2311|2321|2317|2332|2329|2309|2308|14855
1628516700000|2021-08-09 13:45:00|2322|2316|2339|2334|2342|2340|2309|2305|18185
1628517000000|2021-08-09 13:50:00|2341|2335|2346|2345|2356|2353|2341|2334|57163
1628517300000|2021-08-09 13:55:00|2347|2346|2381|2375|2385|2381|2345|2343|60461
1628517600000|2021-08-09 14:00:00|2380|2376|2396|2395|2397|2396|2376|2373|28931
1628517900000|2021-08-09 14:05:00|2395|2394|2387|2385|2404|2402|2384|2383|34759
1628518200000|2021-08-09 14:10:00|2389|2386|2377|2374|2399|2397|2375|2373|31441
1628518500000|2021-08-09 14:15:00|2376|2373|2383|2383|2388|2385|2370|2368|108262
1628518800000|2021-08-09 14:20:00|2385|2384|2368|2364|2392|2391|2363|2361|42053
1628519100000|2021-08-09 14:25:00|2371|2366|2375|2373|2385|2382|2366|2362|21475
1628519400000|2021-08-09 14:30:00|2374|2374|2375|2371|2380|2378|2367|2363|29038
1628519700000|2021-08-09 14:35:00|2373|2372|2366|2363|2374|2373|2353|2351|28199
1628520000000|2021-08-09 14:40:00|2367|2365|2373|2370|2374|2371|2362|2361|21571
1628520300000|2021-08-09 14:45:00|2372|2371|2376|2373|2381|2380|2372|2370|16620
1628520600000|2021-08-09 14:50:00|2375|2370|2393|2391|2393|2391|2371|2369|28994
1628520900000|2021-08-09 14:55:00|2395|2392|2395|2391|2397|2395|2390|2387|11892
1628521200000|2021-08-09 15:00:00|2394|2392|2406|2403|2408|2407|2394|2392|55094
1628521500000|2021-08-09 15:05:00|2407|2404|2410|2408|2411|2409|2403|2401|26945
1628521800000|2021-08-09 15:10:00|2409|2409|2411|2408|2414|2413|2406|2404|39683
1628522100000|2021-08-09 15:15:00|2410|2409|2417|2415|2418|2417|2407|2406|43662
1628522400000|2021-08-09 15:20:00|2418|2416|2418|2416|2419|2418|2414|2413|36089
1628522700000|2021-08-09 15:25:00|2417|2415|2422|2420|2423|2421|2412|2411|77647
1628523000000|2021-08-09 15:30:00|2423|2421|2419|2417|2429|2427|2407|2405|67044
1628523300000|2021-08-09 15:35:00|2418|2416|2417|2414|2420|2418|2403|2402|71452
1628523600000|2021-08-09 15:40:00|2416|2411|2417|2415|2419|2417|2411|2409|14238
1628523900000|2021-08-09 15:45:00|2418|2416|2409|2407|2422|2420|2409|2407|9937
1628524200000|2021-08-09 15:50:00|2410|2408|2411|2408|2416|2414|2407|2405|11577
1628524500000|2021-08-09 15:55:00|2412|2409|2419|2416|2419|2416|2410|2408|14669
1628524800000|2021-08-09 16:00:00|2418|2417|2418|2417|2424|2422|2415|2413|19836
1628525100000|2021-08-09 16:05:00|2419|2418|2427|2425|2431|2430|2419|2418|25054
1628525400000|2021-08-09 16:10:00|2428|2426|2432|2430|2435|2434|2427|2426|37063
1628525700000|2021-08-09 16:15:00|2433|2431|2432|2430|2438|2436|2429|2428|21566
1628526000000|2021-08-09 16:20:00|2431|2429|2423|2421|2432|2430|2423|2421|22636
1628526300000|2021-08-09 16:25:00|2422|2420|2419|2417|2430|2428|2419|2417|10991
1628526600000|2021-08-09 16:30:00|2420|2418|2424|2420|2425|2424|2389|2388|113308
1628526900000|2021-08-09 16:35:00|2422|2421|2428|2425|2429|2425|2422|2418|5491
1628527200000|2021-08-09 16:40:00|2427|2424|2426|2423|2430|2426|2422|2419|10945
1628527500000|2021-08-09 16:45:00|2427|2424|2424|2422|2432|2430|2422|2421|14236
1628527800000|2021-08-09 16:50:00|2425|2423|2423|2422|2430|2427|2422|2421|16927
1628528100000|2021-08-09 16:55:00|2422|2421|2427|2426|2432|2431|2418|2416|14582
1628528400000|2021-08-09 17:00:00|2426|2425|2425|2423|2428|2427|2423|2422|9445
1628528700000|2021-08-09 17:05:00|2424|2422|2422|2419|2425|2423|2416|2414|14458
1628529000000|2021-08-09 17:10:00|2421|2420|2420|2419|2425|2422|2419|2418|12620
1628529300000|2021-08-09 17:15:00|2421|2420|2425|2422|2427|2425|2417|2415|12591
1628529600000|2021-08-09 17:20:00|2426|2423|2427|2426|2427|2426|2421|2419|7103
1628529900000|2021-08-09 17:25:00|2426|2425|2426|2425|2432|2431|2424|2423|18227
1628530200000|2021-08-09 17:30:00|2425|2424|2420|2418|2428|2425|2419|2418|7510
1628530500000|2021-08-09 17:35:00|2419|2419|2426|2425|2427|2425|2419|2419|9541
1628530800000|2021-08-09 17:40:00|2425|2424|2420|2419|2426|2424|2418|2417|19898
1628531100000|2021-08-09 17:45:00|2421|2420|2419|2418|2422|2420|2418|2417|26257
1628531400000|2021-08-09 17:50:00|2420|2417|2420|2419|2422|2421|2418|2417|15425
1628531700000|2021-08-09 17:55:00|2422|2420|2423|2421|2424|2422|2416|2415|18605
1628532000000|2021-08-09 18:00:00|2424|2422|2423|2421|2425|2423|2420|2419|16099
1628532300000|2021-08-09 18:05:00|2424|2422|2433|2431|2436|2434|2424|2422|22931
1628532600000|2021-08-09 18:10:00|2434|2432|2432|2431|2437|2435|2432|2430|13978
1628532900000|2021-08-09 18:15:00|2433|2430|2425|2423|2433|2430|2421|2420|20163
1628533200000|2021-08-09 18:20:00|2424|2422|2424|2422|2425|2424|2422|2420|13159
1628533500000|2021-08-09 18:25:00|2425|2423|2421|2420|2426|2425|2419|2418|6983
1628533800000|2021-08-09 18:30:00|2420|2419|2428|2425|2428|2427|2420|2418|10998
1628534100000|2021-08-09 18:35:00|2427|2424|2424|2422|2428|2425|2422|2421|6279
1628534400000|2021-08-09 18:40:00|2423|2423|2419|2417|2425|2423|2418|2417|8099
1628534700000|2021-08-09 18:45:00|2420|2418|2416|2415|2421|2420|2415|2414|8775
1628535000000|2021-08-09 18:50:00|2415|2414|2416|2414|2419|2418|2415|2414|7054
1628535300000|2021-08-09 18:55:00|2415|2413|2420|2418|2420|2418|2412|2410|7950
1628535600000|2021-08-09 19:00:00|2419|2417|2413|2411|2422|2421|2413|2411|13656
1628535900000|2021-08-09 19:05:00|2412|2412|2415|2414|2418|2417|2410|2408|13953
1628536200000|2021-08-09 19:10:00|2416|2415|2415|2413|2418|2415|2409|2408|8765
1628536500000|2021-08-09 19:15:00|2414|2412|2415|2413|2416|2414|2411|2410|9296
1628536800000|2021-08-09 19:20:00|2416|2414|2411|2410|2419|2417|2411|2410|13626
1628537100000|2021-08-09 19:25:00|2410|2409|2411|2410|2414|2413|2409|2408|11908
1628537400000|2021-08-09 19:30:00|2412|2411|2417|2415|2418|2416|2411|2411|13818
1628537700000|2021-08-09 19:35:00|2418|2416|2416|2415|2422|2421|2416|2415|22562
1628538000000|2021-08-09 19:40:00|2415|2414|2408|2406|2419|2417|2407|2406|39301
1628538300000|2021-08-09 19:45:00|2407|2407|2402|2399|2409|2407|2399|2398|49265
1628538600000|2021-08-09 19:50:00|2404|2400|2398|2397|2405|2403|2396|2395|63790
1628538900000|2021-08-09 19:55:00|2399|2398|2393|2392|2399|2398|2392|2391|88900
1628602200000|2021-08-10 13:30:00|2434|2428|2453|2450|2466|2461|2428|2423|93195
1628602500000|2021-08-10 13:35:00|2452|2451|2464|2460|2466|2465|2449|2447|28008
1628602800000|2021-08-10 13:40:00|2463|2459|2466|2463|2485|2482|2460|2457|81097
1628603100000|2021-08-10 13:45:00|2465|2462|2426|2423|2467|2462|2425|2421|49094
1628603400000|2021-08-10 13:50:00|2427|2424|2450|2446|2458|2453|2422|2420|17564
1628603700000|2021-08-10 13:55:00|2451|2445|2459|2456|2464|2460|2446|2441|11313
1628604000000|2021-08-10 14:00:00|2457|2453|2446|2444|2460|2458|2445|2440|16487
1628604300000|2021-08-10 14:05:00|2447|2446|2450|2447|2459|2456|2437|2435|38002
1628604600000|2021-08-10 14:10:00|2449|2446|2450|2446|2453|2450|2442|2440|19373
1628604900000|2021-08-10 14:15:00|2451|2447|2478|2476|2482|2480|2451|2447|46736
1628605200000|2021-08-10 14:20:00|2477|2475|2469|2466|2483|2482|2466|2463|28796
1628605500000|2021-08-10 14:25:00|2470|2467|2459|2456|2473|2471|2457|2455|18403
1628605800000|2021-08-10 14:30:00|2458|2455|2425|2422|2458|2456|2423|2421|35099
1628606100000|2021-08-10 14:35:00|2426|2423|2447|2443|2451|2447|2424|2422|17966
1628606400000|2021-08-10 14:40:00|2446|2442|2432|2430|2448|2444|2428|2425|32821
1628606700000|2021-08-10 14:45:00|2431|2431|2463|2460|2463|2460|2429|2426|34973
1628607000000|2021-08-10 14:50:00|2462|2459|2457|2452|2467|2463|2441|2439|26211
1628607300000|2021-08-10 14:55:00|2456|2451|2446|2443|2457|2451|2439|2437|9703
1628607600000|2021-08-10 15:00:00|2445|2444|2439|2436|2448|2445|2435|2434|9817
1628607900000|2021-08-10 15:05:00|2438|2437|2426|2424|2439|2437|2425|2423|18197
1628608200000|2021-08-10 15:10:00|2427|2425|2440|2438|2445|2442|2427|2425|28640
1628608500000|2021-08-10 15:15:00|2439|2435|2437|2435|2445|2444|2435|2432|24423
1628608800000|2021-08-10 15:20:00|2438|2436|2439|2436|2440|2438|2435|2434|6776
1628609100000|2021-08-10 15:25:00|2440|2437|2453|2450|2453|2451|2440|2436|19078
1628609400000|2021-08-10 15:30:00|2452|2451|2461|2459|2463|2460|2449|2448|24415
1628609700000|2021-08-10 15:35:00|2462|2460|2466|2463|2467|2464|2460|2458|24829
1628610000000|2021-08-10 15:40:00|2465|2462|2456|2454|2465|2462|2454|2452|13073
1628610300000|2021-08-10 15:45:00|2455|2453|2463|2461|2464|2462|2455|2453|5300
1628610600000|2021-08-10 15:50:00|2462|2462|2456|2453|2463|2462|2454|2453|9005
1628610900000|2021-08-10 15:55:00|2457|2454|2464|2462|2466|2464|2457|2454|9389
1628611200000|2021-08-10 16:00:00|2466|2463|2470|2469|2473|2472|2466|2462|19330
1628611500000|2021-08-10 16:05:00|2471|2470|2471|2469|2473|2471|2469|2467|13788
1628611800000|2021-08-10 16:10:00|2470|2468|2469|2467|2476|2475|2469|2467|29429
1628612100000|2021-08-10 16:15:00|2468|2466|2471|2469|2473|2471|2465|2463|12436
1628612400000|2021-08-10 16:20:00|2472|2470|2468|2466|2472|2471|2463|2461|15523
1628612700000|2021-08-10 16:25:00|2469|2467|2469|2468|2472|2470|2464|2462|9826
1628613000000|2021-08-10 16:30:00|2468|2467|2462|2458|2472|2470|2461|2458|19884
1628613300000|2021-08-10 16:35:00|2461|2459|2465|2464|2472|2471|2460|2459|18948
1628613600000|2021-08-10 16:40:00|2464|2463|2465|2462|2466|2463|2459|2458|9841
1628613900000|2021-08-10 16:45:00|2464|2461|2464|2463|2471|2468|2462|2460|13170
1628614200000|2021-08-10 16:50:00|2463|2462|2470|2468|2471|2469|2462|2461|13139
1628614500000|2021-08-10 16:55:00|2471|2469|2473|2472|2475|2473|2471|2469|8545
1628614800000|2021-08-10 17:00:00|2472|2471|2464|2461|2472|2471|2462|2461|16852
1628615100000|2021-08-10 17:05:00|2465|2462|2468|2466|2470|2467|2462|2461|8562
1628615400000|2021-08-10 17:10:00|2467|2467|2470|2469|2472|2470|2467|2466|8280
1628615700000|2021-08-10 17:15:00|2469|2468|2467|2465|2469|2468|2464|2463|5588
1628616000000|2021-08-10 17:20:00|2466|2464|2468|2466|2471|2469|2464|2463|10096
1628616300000|2021-08-10 17:25:00|2467|2465|2462|2460|2467|2465|2459|2458|13504
1628616600000|2021-08-10 17:30:00|2463|2461|2456|2455|2463|2461|2455|2453|9192
1628616900000|2021-08-10 17:35:00|2457|2456|2454|2452|2461|2459|2453|2452|8913
1628617200000|2021-08-10 17:40:00|2453|2453|2452|2450|2456|2454|2451|2450|4508
1628617500000|2021-08-10 17:45:00|2451|2449|2449|2448|2457|2455|2449|2447|26376
1628617800000|2021-08-10 17:50:00|2448|2447|2444|2442|2450|2448|2443|2442|12345
1628618100000|2021-08-10 17:55:00|2443|2443|2433|2432|2447|2445|2433|2432|20557
1628618400000|2021-08-10 18:00:00|2432|2431|2431|2430|2438|2436|2431|2430|9343
1628618700000|2021-08-10 18:05:00|2430|2429|2422|2421|2430|2429|2422|2421|27083
1628619000000|2021-08-10 18:10:00|2421|2420|2416|2413|2426|2424|2413|2412|29274
1628619300000|2021-08-10 18:15:00|2417|2415|2416|2415|2423|2420|2414|2413|21210
1628619600000|2021-08-10 18:20:00|2415|2414|2419|2417|2420|2418|2413|2412|13377
1628619900000|2021-08-10 18:25:00|2418|2418|2421|2420|2424|2423|2418|2417|14468
1628620200000|2021-08-10 18:30:00|2422|2421|2419|2418|2423|2422|2419|2418|15011
1628620500000|2021-08-10 18:35:00|2420|2419|2418|2417|2420|2419|2416|2415|10450
1628620800000|2021-08-10 18:40:00|2419|2418|2422|2420|2424|2422|2418|2418|10233
1628621100000|2021-08-10 18:45:00|2423|2421|2420|2419|2425|2423|2419|2417|10124
1628621400000|2021-08-10 18:50:00|2419|2418|2425|2424|2425|2424|2417|2416|9206
1628621700000|2021-08-10 18:55:00|2424|2423|2429|2427|2429|2428|2424|2423|12919
1628622000000|2021-08-10 19:00:00|2430|2428|2418|2417|2431|2429|2418|2417|18624
1628622300000|2021-08-10 19:05:00|2419|2416|2419|2417|2422|2420|2416|2415|17748
1628622600000|2021-08-10 19:10:00|2418|2418|2424|2423|2426|2425|2418|2418|12512
1628622900000|2021-08-10 19:15:00|2425|2424|2424|2423|2430|2428|2423|2422|35590
1628623200000|2021-08-10 19:20:00|2423|2422|2422|2421|2424|2423|2421|2420|11931
1628623500000|2021-08-10 19:25:00|2423|2422|2428|2426|2429|2427|2423|2422|9900
1628623800000|2021-08-10 19:30:00|2427|2427|2428|2427|2435|2433|2427|2426|29443
1628624100000|2021-08-10 19:35:00|2427|2426|2425|2424|2427|2426|2425|2424|26774
1628624400000|2021-08-10 19:40:00|2426|2425|2429|2428|2431|2430|2425|2424|30032
1628624700000|2021-08-10 19:45:00|2430|2429|2429|2428|2432|2431|2429|2428|48175
1628625000000|2021-08-10 19:50:00|2430|2429|2430|2428|2435|2434|2429|2428|83706
1628625300000|2021-08-10 19:55:00|2429|2429|2431|2428|2431|2430|2421|2420|145274
1628688600000|2021-08-11 13:30:00|2458|2438|2415|2410|2458|2441|2394|2390|134239
1628688900000|2021-08-11 13:35:00|2414|2408|2415|2410|2424|2420|2397|2395|40516
1628689200000|2021-08-11 13:40:00|2414|2409|2425|2421|2425|2423|2403|2400|30789
1628689500000|2021-08-11 13:45:00|2424|2423|2422|2419|2425|2423|2397|2395|24276
1628689800000|2021-08-11 13:50:00|2421|2418|2438|2435|2440|2439|2414|2413|63281
1628690100000|2021-08-11 13:55:00|2437|2434|2419|2415|2440|2439|2410|2406|129190
1628690400000|2021-08-11 14:00:00|2418|2414|2410|2408|2429|2424|2407|2405|57393
1628690700000|2021-08-11 14:05:00|2409|2407|2388|2385|2410|2408|2386|2385|31019
1628691000000|2021-08-11 14:10:00|2387|2383|2387|2385|2393|2391|2379|2377|35146
1628691300000|2021-08-11 14:15:00|2386|2386|2377|2375|2387|2386|2370|2369|30871
1628691600000|2021-08-11 14:20:00|2378|2377|2388|2385|2389|2387|2375|2374|13797
1628691900000|2021-08-11 14:25:00|2387|2386|2378|2377|2390|2389|2378|2376|23395
1628692200000|2021-08-11 14:30:00|2379|2376|2376|2375|2385|2383|2375|2374|14330
1628692500000|2021-08-11 14:35:00|2375|2374|2369|2367|2380|2379|2369|2366|16852
1628692800000|2021-08-11 14:40:00|2368|2366|2379|2377|2379|2377|2365|2364|35762
1628693100000|2021-08-11 14:45:00|2378|2376|2382|2380|2384|2382|2366|2365|16499
1628693400000|2021-08-11 14:50:00|2383|2381|2370|2367|2385|2383|2370|2367|18516
1628693700000|2021-08-11 14:55:00|2371|2368|2360|2356|2371|2368|2352|2350|34220
1628694000000|2021-08-11 15:00:00|2359|2357|2344|2342|2360|2358|2339|2338|36206
1628694300000|2021-08-11 15:05:00|2345|2343|2344|2342|2348|2345|2339|2338|16625
1628694600000|2021-08-11 15:10:00|2343|2343|2335|2332|2348|2346|2334|2332|13715
1628694900000|2021-08-11 15:15:00|2333|2331|2325|2323|2334|2332|2324|2323|29985
1628695200000|2021-08-11 15:20:00|2326|2324|2334|2332|2336|2334|2324|2323|25640
1628695500000|2021-08-11 15:25:00|2335|2333|2339|2338|2344|2343|2333|2331|54675
1628695800000|2021-08-11 15:30:00|2338|2337|2328|2326|2338|2337|2324|2323|28070
1628696100000|2021-08-11 15:35:00|2327|2325|2316|2315|2327|2325|2314|2312|39613
1628696400000|2021-08-11 15:40:00|2317|2314|2310|2308|2317|2314|2307|2306|37832
1628696700000|2021-08-11 15:45:00|2309|2309|2305|2303|2309|2309|2301|2301|56748
1628697000000|2021-08-11 15:50:00|2304|2302|2299|2297|2304|2303|2292|2291|53654
1628697300000|2021-08-11 15:55:00|2298|2296|2302|2300|2303|2302|2296|2292|28731
1628697600000|2021-08-11 16:00:00|2301|2301|2309|2308|2310|2309|2298|2297|35323
1628697900000|2021-08-11 16:05:00|2310|2309|2318|2316|2319|2318|2310|2309|33948
1628698200000|2021-08-11 16:10:00|2319|2317|2314|2313|2319|2318|2310|2309|33089
1628698500000|2021-08-11 16:15:00|2313|2312|2313|2312|2314|2312|2308|2305|15649
1628698800000|2021-08-11 16:20:00|2314|2313|2320|2319|2322|2320|2313|2312|15963
1628699100000|2021-08-11 16:25:00|2319|2318|2318|2316|2325|2323|2311|2310|25637
1628699400000|2021-08-11 16:30:00|2317|2317|2320|2318|2323|2322|2313|2311|35682
1628699700000|2021-08-11 16:35:00|2321|2319|2326|2324|2327|2325|2319|2317|11574
1628700000000|2021-08-11 16:40:00|2327|2325|2323|2321|2328|2327|2323|2321|10440
1628700300000|2021-08-11 16:45:00|2324|2322|2323|2321|2326|2324|2321|2320|7478
1628700600000|2021-08-11 16:50:00|2322|2322|2322|2321|2324|2322|2319|2318|9728
1628700900000|2021-08-11 16:55:00|2323|2322|2328|2326|2328|2326|2321|2320|6526
1628701200000|2021-08-11 17:00:00|2327|2327|2343|2342|2344|2342|2327|2326|23651
1628701500000|2021-08-11 17:05:00|2344|2343|2342|2341|2352|2351|2341|2340|26806
1628701800000|2021-08-11 17:10:00|2341|2340|2344|2343|2347|2345|2341|2340|18434
1628702100000|2021-08-11 17:15:00|2345|2344|2349|2347|2350|2348|2341|2340|9417
1628702400000|2021-08-11 17:20:00|2350|2348|2353|2352|2354|2352|2347|2345|10648
1628702700000|2021-08-11 17:25:00|2354|2353|2353|2352|2356|2355|2349|2348|13755
1628703000000|2021-08-11 17:30:00|2354|2353|2350|2348|2361|2359|2348|2346|14709
1628703300000|2021-08-11 17:35:00|2349|2349|2351|2349|2352|2351|2347|2346|26900
1628703600000|2021-08-11 17:40:00|2352|2350|2340|2339|2352|2350|2340|2339|16107
1628703900000|2021-08-11 17:45:00|2341|2340|2334|2332|2342|2341|2333|2332|14639
1628704200000|2021-08-11 17:50:00|2333|2331|2331|2329|2336|2335|2330|2328|12762
1628704500000|2021-08-11 17:55:00|2330|2328|2331|2328|2335|2333|2327|2326|25183
1628704800000|2021-08-11 18:00:00|2330|2329|2332|2330|2332|2331|2327|2326|13301
1628705100000|2021-08-11 18:05:00|2331|2331|2342|2340|2342|2341|2331|2330|10852
1628705400000|2021-08-11 18:10:00|2341|2341|2347|2345|2352|2351|2341|2340|15433
1628705700000|2021-08-11 18:15:00|2346|2346|2340|2338|2349|2347|2340|2338|14278
1628706000000|2021-08-11 18:20:00|2341|2339|2343|2341|2345|2343|2337|2336|17605
1628706300000|2021-08-11 18:25:00|2342|2340|2335|2334|2345|2344|2333|2332|18042
1628706600000|2021-08-11 18:30:00|2336|2335|2341|2339|2343|2342|2335|2334|31853
1628706900000|2021-08-11 18:35:00|2340|2338|2340|2339|2340|2339|2338|2336|2247
1628707200000|2021-08-11 18:40:00|2341|2340|2345|2343|2346|2345|2341|2339|12109
1628707500000|2021-08-11 18:45:00|2344|2344|2346|2345|2348|2347|2342|2341|6041
1628707800000|2021-08-11 18:50:00|2347|2346|2344|2343|2347|2346|2344|2343|4748
1628708100000|2021-08-11 18:55:00|2345|2344|2349|2348|2352|2351|2343|2341|9163
1628708400000|2021-08-11 19:00:00|2348|2347|2348|2347|2349|2348|2346|2345|5342
1628708700000|2021-08-11 19:05:00|2347|2346|2347|2346|2348|2347|2345|2344|6008
1628709000000|2021-08-11 19:10:00|2348|2347|2346|2345|2349|2348|2345|2343|7252
1628709300000|2021-08-11 19:15:00|2345|2344|2345|2344|2346|2345|2344|2343|8109
1628709600000|2021-08-11 19:20:00|2346|2345|2340|2339|2347|2346|2338|2336|31509
1628709900000|2021-08-11 19:25:00|2341|2340|2351|2350|2351|2350|2339|2337|19836
1628710200000|2021-08-11 19:30:00|2350|2349|2351|2350|2353|2351|2348|2347|15775
1628710500000|2021-08-11 19:35:00|2350|2349|2354|2352|2356|2355|2350|2349|20227
1628710800000|2021-08-11 19:40:00|2353|2353|2358|2357|2358|2357|2353|2352|17001
1628711100000|2021-08-11 19:45:00|2359|2358|2364|2363|2364|2363|2358|2357|22146
1628711400000|2021-08-11 19:50:00|2365|2364|2369|2367|2372|2371|2363|2362|50605
1628711700000|2021-08-11 19:55:00|2370|2368|2369|2367|2375|2373|2368|2367|125607
1628775000000|2021-08-12 13:30:00|2360|2351|2408|2406|2412|2406|2353|2341|86428
1628775300000|2021-08-12 13:35:00|2407|2404|2400|2394|2407|2405|2382|2374|46795
1628775600000|2021-08-12 13:40:00|2399|2395|2372|2367|2400|2395|2366|2365|20845
1628775900000|2021-08-12 13:45:00|2371|2368|2361|2358|2377|2372|2352|2351|25849
1628776200000|2021-08-12 13:50:00|2360|2357|2350|2346|2369|2365|2348|2345|18396
1628776500000|2021-08-12 13:55:00|2348|2345|2365|2362|2371|2367|2346|2344|25642
1628776800000|2021-08-12 14:00:00|2364|2361|2364|2360|2374|2370|2359|2356|15312
1628777100000|2021-08-12 14:05:00|2363|2358|2348|2346|2363|2361|2340|2337|29019
1628777400000|2021-08-12 14:10:00|2349|2344|2349|2345|2360|2357|2337|2335|26228
1628777700000|2021-08-12 14:15:00|2348|2342|2342|2338|2349|2343|2333|2331|12305
1628778000000|2021-08-12 14:20:00|2343|2339|2350|2347|2353|2352|2340|2337|9792
1628778300000|2021-08-12 14:25:00|2351|2348|2344|2343|2351|2348|2342|2340|11370
1628778600000|2021-08-12 14:30:00|2343|2341|2333|2332|2345|2342|2333|2332|12622
1628778900000|2021-08-12 14:35:00|2332|2331|2332|2330|2338|2335|2330|2329|25634
1628779200000|2021-08-12 14:40:00|2333|2331|2328|2325|2339|2337|2325|2324|48968
1628779500000|2021-08-12 14:45:00|2327|2324|2342|2340|2342|2341|2325|2324|18128
1628779800000|2021-08-12 14:50:00|2341|2339|2344|2343|2346|2343|2339|2338|8282
1628780100000|2021-08-12 14:55:00|2343|2342|2350|2349|2352|2349|2341|2339|15852
1628780400000|2021-08-12 15:00:00|2349|2348|2356|2354|2361|2360|2348|2347|17336
1628780700000|2021-08-12 15:05:00|2357|2355|2357|2355|2364|2362|2354|2352|8722
1628781000000|2021-08-12 15:10:00|2356|2354|2352|2351|2359|2357|2349|2346|10733
1628781300000|2021-08-12 15:15:00|2351|2350|2360|2357|2360|2358|2348|2345|14563
1628781600000|2021-08-12 15:20:00|2359|2358|2353|2350|2361|2360|2350|2350|10329
1628781900000|2021-08-12 15:25:00|2352|2351|2355|2353|2360|2359|2351|2350|5575
1628782200000|2021-08-12 15:30:00|2354|2352|2349|2347|2354|2353|2348|2345|6351
1628782500000|2021-08-12 15:35:00|2348|2346|2345|2344|2353|2352|2345|2344|14787
1628782800000|2021-08-12 15:40:00|2344|2343|2339|2337|2344|2343|2336|2335|13092
1628783100000|2021-08-12 15:45:00|2338|2338|2341|2339|2346|2344|2336|2334|11000
1628783400000|2021-08-12 15:50:00|2340|2338|2342|2339|2346|2344|2338|2336|6493
1628783700000|2021-08-12 15:55:00|2341|2340|2352|2351|2353|2351|2340|2339|11018
1628784000000|2021-08-12 16:00:00|2353|2352|2349|2347|2353|2352|2348|2347|3522
1628784300000|2021-08-12 16:05:00|2348|2348|2348|2346|2352|2350|2344|2343|4042
1628784600000|2021-08-12 16:10:00|2349|2347|2356|2355|2356|2355|2346|2344|8854
1628784900000|2021-08-12 16:15:00|2358|2356|2359|2358|2360|2358|2353|2351|10904
1628785200000|2021-08-12 16:20:00|2358|2357|2355|2354|2359|2357|2353|2352|6556
1628785500000|2021-08-12 16:25:00|2354|2353|2357|2355|2358|2357|2352|2351|11188
1628785800000|2021-08-12 16:30:00|2358|2356|2357|2356|2361|2360|2356|2354|7229
1628786100000|2021-08-12 16:35:00|2358|2355|2357|2356|2359|2357|2352|2351|3256
1628786400000|2021-08-12 16:40:00|2358|2357|2349|2347|2359|2358|2348|2346|9178
1628786700000|2021-08-12 16:45:00|2350|2348|2350|2348|2354|2352|2345|2344|8958
1628787000000|2021-08-12 16:50:00|2349|2347|2343|2342|2350|2348|2341|2340|6561
1628787300000|2021-08-12 16:55:00|2342|2340|2341|2340|2347|2345|2341|2340|9045
1628787600000|2021-08-12 17:00:00|2342|2341|2343|2341|2343|2341|2337|2336|9043
1628787900000|2021-08-12 17:05:00|2342|2339|2336|2334|2343|2342|2334|2332|10534
1628788200000|2021-08-12 17:10:00|2338|2335|2335|2333|2339|2337|2334|2333|6859
1628788500000|2021-08-12 17:15:00|2337|2334|2337|2335|2337|2336|2335|2333|3135
1628788800000|2021-08-12 17:20:00|2338|2336|2334|2332|2338|2337|2333|2331|5124
1628789100000|2021-08-12 17:25:00|2335|2333|2336|2335|2338|2337|2335|2333|1646
1628789400000|2021-08-12 17:30:00|2338|2336|2339|2338|2340|2339|2337|2335|5550
1628789700000|2021-08-12 17:35:00|2338|2337|2346|2344|2347|2346|2336|2335|14906
1628790000000|2021-08-12 17:40:00|2347|2345|2345|2344|2348|2346|2344|2341|4267
1628790300000|2021-08-12 17:45:00|2346|2343|2347|2345|2350|2349|2343|2342|8967
1628790600000|2021-08-12 17:50:00|2346|2344|2344|2343|2349|2347|2343|2342|9377
1628790900000|2021-08-12 17:55:00|2346|2344|2350|2349|2351|2350|2345|2344|9099
1628791200000|2021-08-12 18:00:00|2351|2350|2357|2356|2361|2360|2351|2349|15264
1628791500000|2021-08-12 18:05:00|2358|2357|2364|2363|2364|2363|2357|2356|9160
1628791800000|2021-08-12 18:10:00|2363|2362|2365|2363|2366|2365|2362|2360|6166
1628792100000|2021-08-12 18:15:00|2366|2364|2365|2363|2367|2366|2362|2361|9208
1628792400000|2021-08-12 18:20:00|2364|2364|2367|2366|2368|2367|2362|2360|9496
1628792700000|2021-08-12 18:25:00|2368|2365|2365|2364|2368|2365|2360|2359|8025
1628793000000|2021-08-12 18:30:00|2366|2363|2363|2362|2367|2366|2363|2362|14695
1628793300000|2021-08-12 18:35:00|2364|2363|2364|2363|2367|2365|2363|2361|9217
1628793600000|2021-08-12 18:40:00|2363|2362|2373|2372|2374|2373|2362|2361|19357
1628793900000|2021-08-12 18:45:00|2372|2371|2384|2383|2385|2383|2372|2371|21949
1628794200000|2021-08-12 18:50:00|2385|2382|2380|2379|2385|2382|2380|2378|8437
1628794500000|2021-08-12 18:55:00|2381|2380|2386|2385|2390|2389|2381|2379|24290
1628794800000|2021-08-12 19:00:00|2385|2384|2389|2388|2390|2389|2385|2384|14208
1628795100000|2021-08-12 19:05:00|2388|2387|2383|2382|2388|2387|2380|2379|17474
1628795400000|2021-08-12 19:10:00|2382|2381|2384|2383|2384|2383|2380|2379|11150
1628795700000|2021-08-12 19:15:00|2383|2382|2379|2378|2383|2383|2378|2377|9343
1628796000000|2021-08-12 19:20:00|2378|2377|2381|2378|2382|2380|2377|2376|15096
1628796300000|2021-08-12 19:25:00|2380|2379|2377|2376|2380|2379|2376|2375|7166
1628796600000|2021-08-12 19:30:00|2378|2377|2382|2380|2382|2381|2373|2372|27875
1628796900000|2021-08-12 19:35:00|2383|2381|2382|2381|2385|2383|2382|2381|18778
1628797200000|2021-08-12 19:40:00|2383|2382|2385|2384|2386|2385|2381|2380|25707
1628797500000|2021-08-12 19:45:00|2386|2385|2385|2384|2389|2388|2385|2384|28859
1628797800000|2021-08-12 19:50:00|2389|2386|2392|2391|2394|2393|2388|2386|38744
1628798100000|2021-08-12 19:55:00|2393|2392|2387|2386|2393|2392|2387|2386|81315
1628861400000|2021-08-13 13:30:00|2370|2351|2334|2330|2370|2357|2329|2326|58311
1628861700000|2021-08-13 13:35:00|2335|2331|2319|2316|2344|2335|2311|2309|130507
1628862000000|2021-08-13 13:40:00|2320|2317|2320|2316|2320|2319|2301|2299|59041
1628862300000|2021-08-13 13:45:00|2318|2314|2317|2314|2334|2330|2314|2312|32689
1628862600000|2021-08-13 13:50:00|2318|2313|2308|2305|2320|2317|2301|2299|32629
1628862900000|2021-08-13 13:55:00|2310|2303|2299|2296|2314|2313|2293|2292|30667
1628863200000|2021-08-13 14:00:00|2298|2297|2283|2280|2300|2299|2280|2278|57657
1628863500000|2021-08-13 14:05:00|2284|2281|2297|2296|2299|2297|2283|2280|21116
1628863800000|2021-08-13 14:10:00|2296|2295|2299|2297|2303|2302|2293|2291|41682
1628864100000|2021-08-13 14:15:00|2300|2298|2322|2319|2322|2321|2299|2298|54887
1628864400000|2021-08-13 14:20:00|2320|2318|2316|2314|2325|2324|2315|2314|32482
1628864700000|2021-08-13 14:25:00|2315|2315|2311|2308|2318|2316|2307|2304|21948
1628865000000|2021-08-13 14:30:00|2312|2309|2313|2310|2315|2314|2306|2304|17212
1628865300000|2021-08-13 14:35:00|2312|2311|2316|2314|2319|2318|2311|2311|9775
1628865600000|2021-08-13 14:40:00|2315|2312|2301|2300|2315|2313|2295|2294|29359
1628865900000|2021-08-13 14:45:00|2302|2299|2299|2298|2310|2307|2299|2298|27779
1628866200000|2021-08-13 14:50:00|2300|2299|2308|2307|2309|2307|2298|2296|15894
1628866500000|2021-08-13 14:55:00|2307|2306|2310|2307|2316|2314|2302|2301|18430
1628866800000|2021-08-13 15:00:00|2312|2308|2329|2327|2329|2327|2312|2308|24234
1628867100000|2021-08-13 15:05:00|2331|2328|2322|2320|2331|2329|2321|2320|20978
1628867400000|2021-08-13 15:10:00|2321|2318|2333|2331|2335|2334|2320|2318|24744
1628867700000|2021-08-13 15:15:00|2334|2332|2333|2331|2335|2334|2329|2327|11836
1628868000000|2021-08-13 15:20:00|2332|2330|2333|2331|2333|2332|2326|2325|18709
1628868300000|2021-08-13 15:25:00|2335|2332|2332|2330|2337|2336|2331|2330|19540
1628868600000|2021-08-13 15:30:00|2331|2331|2338|2337|2338|2337|2329|2327|18996
1628868900000|2021-08-13 15:35:00|2337|2336|2338|2337|2339|2338|2334|2332|40212
1628869200000|2021-08-13 15:40:00|2337|2336|2330|2327|2338|2337|2328|2326|28908
1628869500000|2021-08-13 15:45:00|2331|2328|2328|2326|2333|2332|2325|2322|11265
1628869800000|2021-08-13 15:50:00|2327|2327|2323|2321|2330|2329|2319|2316|12634
1628870100000|2021-08-13 15:55:00|2325|2322|2323|2322|2328|2327|2320|2319|24610
1628870400000|2021-08-13 16:00:00|2324|2323|2335|2334|2335|2334|2322|2321|15256
1628870700000|2021-08-13 16:05:00|2336|2333|2334|2332|2336|2334|2329|2327|11975
1628871000000|2021-08-13 16:10:00|2333|2333|2335|2333|2337|2335|2330|2329|17015
1628871300000|2021-08-13 16:15:00|2336|2334|2332|2331|2336|2335|2332|2330|8006
1628871600000|2021-08-13 16:20:00|2333|2332|2333|2332|2335|2333|2328|2326|17683
1628871900000|2021-08-13 16:25:00|2332|2331|2338|2337|2345|2344|2332|2330|131733
1628872200000|2021-08-13 16:30:00|2337|2336|2312|2309|2345|2344|2307|2305|235845
1628872500000|2021-08-13 16:35:00|2311|2310|2299|2297|2313|2310|2296|2295|71528
1628872800000|2021-08-13 16:40:00|2300|2298|2299|2296|2305|2302|2296|2295|8156
1628873100000|2021-08-13 16:45:00|2298|2297|2304|2302|2304|2303|2298|2296|13438
1628873400000|2021-08-13 16:50:00|2303|2301|2309|2306|2315|2312|2302|2300|15383
1628873700000|2021-08-13 16:55:00|2308|2308|2314|2312|2314|2313|2307|2305|7759
1628874000000|2021-08-13 17:00:00|2313|2313|2314|2312|2315|2314|2309|2307|10993
1628874300000|2021-08-13 17:05:00|2313|2311|2312|2310|2313|2311|2309|2307|4277
1628874600000|2021-08-13 17:10:00|2313|2311|2313|2310|2315|2313|2311|2309|5700
1628874900000|2021-08-13 17:15:00|2312|2311|2306|2304|2312|2311|2304|2302|8229
1628875200000|2021-08-13 17:20:00|2308|2305|2306|2305|2313|2311|2306|2304|24484
1628875500000|2021-08-13 17:25:00|2307|2306|2312|2311|2313|2312|2305|2304|13419
1628875800000|2021-08-13 17:30:00|2311|2310|2311|2309|2313|2312|2309|2308|7369
1628876100000|2021-08-13 17:35:00|2310|2308|2308|2307|2310|2309|2306|2305|19061
1628876400000|2021-08-13 17:40:00|2307|2306|2303|2302|2308|2306|2299|2298|60477
1628876700000|2021-08-13 17:45:00|2302|2301|2304|2303|2305|2304|2299|2298|9902
1628877000000|2021-08-13 17:50:00|2303|2302|2300|2299|2305|2304|2298|2297|14007
1628877300000|2021-08-13 17:55:00|2301|2300|2299|2298|2301|2300|2299|2297|7626
1628877600000|2021-08-13 18:00:00|2300|2299|2299|2298|2301|2300|2299|2298|11953
1628877900000|2021-08-13 18:05:00|2298|2297|2301|2300|2301|2300|2297|2296|9159
1628878200000|2021-08-13 18:10:00|2300|2299|2303|2302|2303|2302|2299|2298|12556
1628878500000|2021-08-13 18:15:00|2302|2301|2297|2296|2302|2301|2296|2295|6975
1628878800000|2021-08-13 18:20:00|2298|2297|2293|2292|2298|2297|2293|2292|12967
1628879100000|2021-08-13 18:25:00|2292|2291|2292|2291|2294|2293|2291|2289|16740
1628879400000|2021-08-13 18:30:00|2291|2290|2292|2290|2292|2291|2288|2287|18309
1628879700000|2021-08-13 18:35:00|2291|2289|2287|2286|2291|2290|2285|2284|25875
1628880000000|2021-08-13 18:40:00|2288|2287|2284|2283|2290|2289|2284|2283|11711
1628880300000|2021-08-13 18:45:00|2283|2282|2286|2285|2288|2287|2283|2282|15344
1628880600000|2021-08-13 18:50:00|2287|2286|2291|2289|2291|2290|2286|2285|11364
1628880900000|2021-08-13 18:55:00|2290|2288|2285|2284|2291|2288|2285|2284|13335
1628881200000|2021-08-13 19:00:00|2284|2283|2285|2284|2285|2284|2282|2281|17277
1628881500000|2021-08-13 19:05:00|2284|2283|2286|2285|2286|2285|2282|2281|15360
1628881800000|2021-08-13 19:10:00|2285|2284|2286|2284|2286|2285|2283|2281|11276
1628882100000|2021-08-13 19:15:00|2287|2285|2291|2290|2291|2290|2285|2283|11859
1628882400000|2021-08-13 19:20:00|2290|2289|2290|2289|2292|2291|2288|2285|13446
1628882700000|2021-08-13 19:25:00|2289|2288|2281|2280|2289|2288|2281|2280|18197
1628883000000|2021-08-13 19:30:00|2280|2279|2276|2275|2280|2279|2274|2273|47561
1628883300000|2021-08-13 19:35:00|2277|2276|2271|2270|2277|2276|2271|2270|29264
1628883600000|2021-08-13 19:40:00|2270|2269|2273|2271|2274|2273|2268|2267|42785
1628883900000|2021-08-13 19:45:00|2272|2272|2273|2272|2274|2273|2270|2269|33179
1628884200000|2021-08-13 19:50:00|2274|2273|2273|2271|2277|2276|2272|2270|51252
1628884500000|2021-08-13 19:55:00|2274|2272|2270|2269|2274|2273|2269|2268|96307
1629120600000|2021-08-16 13:30:00|2240|2231|2208|2203|2248|2244|2202|2201|109121
1629120900000|2021-08-16 13:35:00|2206|2201|2183|2181|2217|2214|2183|2181|80225
1629121200000|2021-08-16 13:40:00|2184|2182|2202|2198|2209|2207|2181|2180|98962
1629121500000|2021-08-16 13:45:00|2200|2197|2237|2233|2237|2233|2200|2196|37323
1629121800000|2021-08-16 13:50:00|2236|2234|2250|2248|2253|2250|2226|2222|50576
1629122100000|2021-08-16 13:55:00|2248|2247|2252|2250|2255|2254|2236|2235|75119
1629122400000|2021-08-16 14:00:00|2251|2249|2250|2247|2260|2259|2244|2242|37903
1629122700000|2021-08-16 14:05:00|2249|2246|2246|2244|2251|2249|2230|2228|68258
1629123000000|2021-08-16 14:10:00|2245|2243|2213|2210|2248|2247|2207|2205|44268
1629123300000|2021-08-16 14:15:00|2212|2211|2206|2204|2217|2215|2199|2198|40642
1629123600000|2021-08-16 14:20:00|2205|2202|2205|2202|2214|2212|2194|2193|29037
1629123900000|2021-08-16 14:25:00|2204|2200|2208|2206|2211|2208|2194|2191|16645
1629124200000|2021-08-16 14:30:00|2207|2204|2220|2219|2224|2222|2203|2200|29069
1629124500000|2021-08-16 14:35:00|2221|2218|2244|2243|2249|2246|2220|2218|40782
1629124800000|2021-08-16 14:40:00|2245|2242|2241|2238|2247|2245|2237|2235|15419
1629125100000|2021-08-16 14:45:00|2240|2239|2247|2244|2250|2247|2240|2238|13367
1629125400000|2021-08-16 14:50:00|2246|2245|2242|2239|2246|2245|2237|2235|26442
1629125700000|2021-08-16 14:55:00|2241|2240|2227|2225|2244|2242|2224|2222|18904
1629126000000|2021-08-16 15:00:00|2226|2226|2210|2208|2229|2228|2209|2208|48070
1629126300000|2021-08-16 15:05:00|2209|2207|2216|2213|2217|2215|2208|2207|11338
1629126600000|2021-08-16 15:10:00|2217|2215|2221|2220|2221|2220|2215|2213|13032
1629126900000|2021-08-16 15:15:00|2222|2219|2215|2213|2222|2220|2211|2210|40883
1629127200000|2021-08-16 15:20:00|2214|2212|2222|2219|2225|2224|2213|2212|16308
1629127500000|2021-08-16 15:25:00|2223|2220|2213|2212|2224|2223|2209|2208|15287
1629127800000|2021-08-16 15:30:00|2215|2213|2215|2213|2223|2219|2213|2210|23030
1629128100000|2021-08-16 15:35:00|2214|2211|2217|2215|2217|2216|2207|2206|19869
1629128400000|2021-08-16 15:40:00|2218|2216|2214|2212|2221|2219|2214|2211|9616
1629128700000|2021-08-16 15:45:00|2215|2213|2220|2219|2220|2219|2213|2212|23401
1629129000000|2021-08-16 15:50:00|2219|2218|2213|2212|2220|2218|2209|2208|14740
1629129300000|2021-08-16 15:55:00|2214|2213|2210|2209|2214|2213|2209|2207|13247
1629129600000|2021-08-16 16:00:00|2209|2208|2205|2204|2211|2210|2204|2203|23198
1629129900000|2021-08-16 16:05:00|2204|2203|2204|2202|2205|2204|2202|2201|17303
1629130200000|2021-08-16 16:10:00|2205|2203|2206|2205|2207|2205|2199|2198|34963
1629130500000|2021-08-16 16:15:00|2207|2206|2201|2200|2208|2207|2201|2200|11357
1629130800000|2021-08-16 16:20:00|2202|2199|2199|2198|2203|2202|2198|2197|29595
1629131100000|2021-08-16 16:25:00|2198|2197|2192|2191|2198|2197|2190|2189|24440
1629131400000|2021-08-16 16:30:00|2191|2190|2184|2183|2191|2190|2184|2183|33124
1629131700000|2021-08-16 16:35:00|2185|2184|2190|2189|2192|2191|2183|2182|20941
1629132000000|2021-08-16 16:40:00|2189|2188|2189|2187|2194|2192|2188|2187|14669
1629132300000|2021-08-16 16:45:00|2188|2188|2198|2197|2198|2197|2188|2187|15083
1629132600000|2021-08-16 16:50:00|2199|2198|2195|2193|2199|2198|2193|2192|12781
1629132900000|2021-08-16 16:55:00|2194|2194|2203|2202|2203|2202|2194|2193|15345
1629133200000|2021-08-16 17:00:00|2204|2203|2203|2202|2204|2203|2200|2199|14451
1629133500000|2021-08-16 17:05:00|2202|2201|2208|2206|2209|2207|2201|2200|6604
1629133800000|2021-08-16 17:10:00|2207|2207|2215|2214|2216|2215|2207|2207|16206
1629134100000|2021-08-16 17:15:00|2216|2215|2214|2213|2217|2216|2213|2212|12061
1629134400000|2021-08-16 17:20:00|2213|2212|2215|2213|2216|2215|2213|2212|13762
1629134700000|2021-08-16 17:25:00|2214|2212|2221|2220|2222|2221|2212|2210|11296
1629135000000|2021-08-16 17:30:00|2220|2219|2221|2220|2221|2220|2214|2213|17365
1629135300000|2021-08-16 17:35:00|2222|2221|2218|2216|2224|2222|2217|2216|7316
1629135600000|2021-08-16 17:40:00|2219|2217|2223|2221|2223|2222|2218|2217|9658
1629135900000|2021-08-16 17:45:00|2224|2222|2224|2223|2225|2224|2221|2219|8639
1629136200000|2021-08-16 17:50:00|2225|2224|2213|2212|2226|2225|2213|2212|26511
1629136500000|2021-08-16 17:55:00|2212|2211|2208|2206|2212|2211|2207|2206|16718
1629136800000|2021-08-16 18:00:00|2207|2205|2209|2208|2209|2208|2204|2203|12002
1629137100000|2021-08-16 18:05:00|2208|2207|2211|2210|2212|2210|2203|2202|30693
1629137400000|2021-08-16 18:10:00|2212|2211|2214|2213|2215|2213|2207|2206|6856
1629137700000|2021-08-16 18:15:00|2213|2212|2218|2217|2224|2222|2213|2212|15899
1629138000000|2021-08-16 18:20:00|2217|2216|2215|2214|2221|2220|2213|2211|8579
1629138300000|2021-08-16 18:25:00|2214|2213|2212|2211|2215|2213|2208|2206|9806
1629138600000|2021-08-16 18:30:00|2210|2209|2210|2209|2212|2210|2208|2206|8968
1629138900000|2021-08-16 18:35:00|2211|2210|2208|2207|2211|2210|2207|2206|11278
1629139200000|2021-08-16 18:40:00|2209|2208|2212|2211|2212|2211|2207|2206|17304
1629139500000|2021-08-16 18:45:00|2213|2210|2216|2215|2216|2215|2211|2210|7822
1629139800000|2021-08-16 18:50:00|2215|2214|2211|2209|2215|2214|2210|2209|15687
1629140100000|2021-08-16 18:55:00|2210|2208|2208|2206|2210|2208|2200|2199|35000
1629140400000|2021-08-16 19:00:00|2207|2205|2203|2202|2208|2206|2203|2202|12270
1629140700000|2021-08-16 19:05:00|2202|2201|2202|2201|2204|2203|2201|2199|13462
1629141000000|2021-08-16 19:10:00|2203|2202|2197|2196|2205|2204|2196|2195|62403
1629141300000|2021-08-16 19:15:00|2198|2197|2199|2198|2202|2201|2198|2197|18753
1629141600000|2021-08-16 19:20:00|2200|2199|2199|2198|2201|2200|2198|2196|14140
1629141900000|2021-08-16 19:25:00|2200|2199|2202|2201|2203|2202|2199|2198|12861
1629142200000|2021-08-16 19:30:00|2203|2202|2195|2194|2203|2202|2194|2193|26479
1629142500000|2021-08-16 19:35:00|2196|2195|2190|2189|2197|2196|2189|2188|32299
1629142800000|2021-08-16 19:40:00|2189|2188|2188|2187|2190|2189|2185|2184|35550
1629143100000|2021-08-16 19:45:00|2187|2186|2188|2187|2192|2191|2187|2186|41402
1629143400000|2021-08-16 19:50:00|2189|2188|2192|2191|2192|2191|2188|2187|62772
1629143700000|2021-08-16 19:55:00|2193|2192|2197|2196|2197|2196|2193|2192|113815
1629207000000|2021-08-17 13:30:00|2142|2126|2142|2138|2151|2145|2119|2116|134874
1629207300000|2021-08-17 13:35:00|2141|2139|2152|2148|2163|2159|2141|2138|38618
1629207600000|2021-08-17 13:40:00|2154|2149|2157|2154|2172|2171|2145|2142|42402
1629207900000|2021-08-17 13:45:00|2158|2155|2146|2144|2169|2168|2140|2137|51943
1629208200000|2021-08-17 13:50:00|2145|2142|2119|2116|2150|2148|2117|2116|45581
1629208500000|2021-08-17 13:55:00|2117|2115|2107|2105|2118|2115|2102|2101|83401
1629208800000|2021-08-17 14:00:00|2106|2104|2095|2092|2114|2112|2095|2092|115014
1629209100000|2021-08-17 14:05:00|2096|2093|2085|2083|2102|2100|2079|2077|121712
1629209400000|2021-08-17 14:10:00|2087|2084|2096|2095|2098|2096|2076|2075|135423
1629209700000|2021-08-17 14:15:00|2097|2096|2085|2083|2099|2098|2083|2082|84736
1629210000000|2021-08-17 14:20:00|2084|2084|2094|2092|2095|2093|2084|2084|58227
1629210300000|2021-08-17 14:25:00|2093|2091|2102|2100|2114|2111|2092|2091|142769
1629210600000|2021-08-17 14:30:00|2103|2102|2117|2115|2118|2117|2094|2093|55331
1629210900000|2021-08-17 14:35:00|2116|2116|2134|2133|2137|2135|2116|2115|53873
1629211200000|2021-08-17 14:40:00|2135|2134|2136|2134|2147|2145|2134|2132|27300
1629211500000|2021-08-17 14:45:00|2137|2135|2133|2131|2141|2140|2130|2128|18632
1629211800000|2021-08-17 14:50:00|2132|2130|2119|2117|2132|2130|2117|2116|27785
1629212100000|2021-08-17 14:55:00|2121|2118|2110|2108|2122|2121|2109|2107|32215
1629212400000|2021-08-17 15:00:00|2111|2109|2103|2101|2115|2114|2103|2101|23404
1629212700000|2021-08-17 15:05:00|2102|2100|2105|2103|2115|2113|2100|2099|33367
1629213000000|2021-08-17 15:10:00|2104|2102|2093|2091|2107|2106|2090|2088|38105
1629213300000|2021-08-17 15:15:00|2095|2092|2087|2085|2095|2093|2083|2082|48152
1629213600000|2021-08-17 15:20:00|2085|2084|2082|2081|2087|2086|2081|2080|24011
1629213900000|2021-08-17 15:25:00|2081|2080|2080|2078|2083|2082|2079|2078|38577
1629214200000|2021-08-17 15:30:00|2079|2079|2090|2089|2090|2089|2079|2078|28901
1629214500000|2021-08-17 15:35:00|2089|2088|2079|2078|2094|2092|2079|2078|26828
1629214800000|2021-08-17 15:40:00|2080|2079|2088|2086|2088|2086|2078|2077|23130
1629215100000|2021-08-17 15:45:00|2087|2087|2088|2086|2090|2088|2083|2081|25745
1629215400000|2021-08-17 15:50:00|2089|2087|2089|2088|2091|2089|2083|2082|26446
1629215700000|2021-08-17 15:55:00|2088|2087|2084|2082|2096|2095|2081|2080|27843
1629216000000|2021-08-17 16:00:00|2083|2081|2087|2086|2090|2089|2079|2077|28451
1629216300000|2021-08-17 16:05:00|2086|2084|2091|2090|2095|2093|2083|2082|31031
1629216600000|2021-08-17 16:10:00|2090|2089|2087|2086|2091|2090|2085|2084|17089
1629216900000|2021-08-17 16:15:00|2086|2085|2082|2081|2091|2089|2081|2080|37773
1629217200000|2021-08-17 16:20:00|2083|2082|2082|2081|2085|2084|2078|2078|58232
1629217500000|2021-08-17 16:25:00|2081|2080|2083|2082|2086|2084|2080|2078|15343
1629217800000|2021-08-17 16:30:00|2082|2081|2084|2083|2086|2085|2077|2076|24105
1629218100000|2021-08-17 16:35:00|2085|2084|2093|2091|2100|2099|2085|2084|14932
1629218400000|2021-08-17 16:40:00|2092|2090|2088|2087|2092|2091|2085|2083|13006
1629218700000|2021-08-17 16:45:00|2089|2088|2083|2082|2096|2094|2083|2081|25296
1629219000000|2021-08-17 16:50:00|2082|2080|2082|2081|2091|2089|2080|2079|20917
1629219300000|2021-08-17 16:55:00|2081|2080|2074|2072|2081|2081|2073|2072|40445
1629219600000|2021-08-17 17:00:00|2073|2073|2084|2082|2086|2084|2073|2073|18075
1629219900000|2021-08-17 17:05:00|2085|2083|2092|2091|2094|2093|2080|2078|26218
1629220200000|2021-08-17 17:10:00|2091|2090|2098|2095|2099|2096|2090|2088|21347
1629220500000|2021-08-17 17:15:00|2097|2094|2093|2092|2097|2095|2090|2089|16542
1629220800000|2021-08-17 17:20:00|2094|2093|2090|2088|2096|2094|2088|2086|10097
1629221100000|2021-08-17 17:25:00|2091|2089|2097|2095|2098|2096|2090|2088|11019
1629221400000|2021-08-17 17:30:00|2098|2094|2107|2105|2108|2107|2095|2094|29311
1629221700000|2021-08-17 17:35:00|2108|2106|2105|2104|2110|2109|2102|2101|10110
1629222000000|2021-08-17 17:40:00|2106|2105|2103|2102|2109|2107|2101|2100|21072
1629222300000|2021-08-17 17:45:00|2102|2101|2100|2099|2105|2104|2100|2098|24354
1629222600000|2021-08-17 17:50:00|2101|2100|2097|2096|2106|2104|2097|2096|17906
1629222900000|2021-08-17 17:55:00|2096|2095|2112|2110|2112|2110|2096|2095|17919
1629223200000|2021-08-17 18:00:00|2111|2109|2117|2115|2120|2119|2110|2109|43534
1629223500000|2021-08-17 18:05:00|2115|2114|2111|2110|2117|2116|2107|2105|22732
1629223800000|2021-08-17 18:10:00|2112|2111|2112|2110|2116|2114|2111|2110|9153
1629224100000|2021-08-17 18:15:00|2113|2111|2116|2115|2117|2116|2113|2111|23311
1629224400000|2021-08-17 18:20:00|2115|2114|2117|2116|2118|2117|2112|2110|18813
1629224700000|2021-08-17 18:25:00|2118|2117|2109|2108|2119|2117|2108|2107|18710
1629225000000|2021-08-17 18:30:00|2110|2109|2105|2104|2116|2113|2105|2104|30421
1629225300000|2021-08-17 18:35:00|2106|2105|2100|2099|2106|2105|2100|2099|12572
1629225600000|2021-08-17 18:40:00|2101|2100|2101|2100|2102|2101|2096|2095|13949
1629225900000|2021-08-17 18:45:00|2100|2099|2104|2102|2108|2107|2099|2098|6343
1629226200000|2021-08-17 18:50:00|2105|2103|2107|2106|2107|2106|2104|2103|8195
1629226500000|2021-08-17 18:55:00|2108|2107|2119|2118|2119|2118|2108|2107|12339
1629226800000|2021-08-17 19:00:00|2118|2117|2115|2114|2120|2119|2115|2114|16187
1629227100000|2021-08-17 19:05:00|2114|2113|2120|2118|2121|2120|2112|2111|39102
1629227400000|2021-08-17 19:10:00|2119|2116|2109|2108|2120|2117|2109|2108|13322
1629227700000|2021-08-17 19:15:00|2110|2109|2114|2113|2115|2114|2110|2109|23540
1629228000000|2021-08-17 19:20:00|2113|2112|2116|2115|2118|2117|2113|2112|23045
1629228300000|2021-08-17 19:25:00|2117|2116|2121|2120|2122|2120|2115|2114|40125
1629228600000|2021-08-17 19:30:00|2122|2121|2124|2123|2124|2123|2119|2118|25241
1629228900000|2021-08-17 19:35:00|2125|2124|2124|2123|2127|2126|2122|2120|21316
1629229200000|2021-08-17 19:40:00|2123|2122|2124|2123|2125|2124|2122|2121|52869
1629229500000|2021-08-17 19:45:00|2123|2122|2122|2121|2125|2124|2122|2121|46046
1629229800000|2021-08-17 19:50:00|2123|2122|2123|2122|2128|2127|2120|2119|73236
1629230100000|2021-08-17 19:55:00|2124|2123|2125|2123|2127|2126|2122|2121|68101
1629293400000|2021-08-18 13:30:00|2161|2137|2117|2115|2161|2143|2116|2115|59587
1629293700000|2021-08-18 13:35:00|2116|2113|2120|2117|2127|2124|2112|2110|34442
1629294000000|2021-08-18 13:40:00|2122|2116|2096|2093|2127|2126|2094|2090|35734
1629294300000|2021-08-18 13:45:00|2095|2094|2099|2096|2104|2103|2086|2083|24111
1629294600000|2021-08-18 13:50:00|2100|2094|2099|2096|2100|2098|2080|2079|26479
1629294900000|2021-08-18 13:55:00|2098|2097|2104|2101|2105|2104|2094|2090|21745
1629295200000|2021-08-18 14:00:00|2103|2100|2088|2086|2104|2100|2083|2080|28289
1629295500000|2021-08-18 14:05:00|2087|2085|2096|2093|2104|2103|2087|2085|16961
1629295800000|2021-08-18 14:10:00|2095|2094|2094|2090|2095|2094|2085|2083|19297
1629296100000|2021-08-18 14:15:00|2093|2091|2100|2098|2104|2102|2090|2087|16886
1629296400000|2021-08-18 14:20:00|2099|2097|2102|2101|2106|2104|2098|2097|19857
1629296700000|2021-08-18 14:25:00|2103|2102|2099|2097|2105|2104|2090|2089|19814
1629297000000|2021-08-18 14:30:00|2100|2098|2105|2104|2108|2107|2099|2098|36292
1629297300000|2021-08-18 14:35:00|2107|2105|2124|2122|2127|2123|2107|2105|18329
1629297600000|2021-08-18 14:40:00|2123|2121|2126|2125|2132|2129|2122|2120|26757
1629297900000|2021-08-18 14:45:00|2125|2124|2130|2129|2134|2132|2119|2117|17551
1629298200000|2021-08-18 14:50:00|2132|2130|2138|2135|2144|2142|2131|2129|27248
1629298500000|2021-08-18 14:55:00|2139|2136|2149|2147|2153|2151|2139|2136|58609
1629298800000|2021-08-18 15:00:00|2150|2148|2145|2143|2150|2148|2137|2135|37224
1629299100000|2021-08-18 15:05:00|2146|2144|2143|2141|2149|2147|2137|2136|14134
1629299400000|2021-08-18 15:10:00|2144|2142|2133|2131|2145|2143|2131|2129|24354
1629299700000|2021-08-18 15:15:00|2132|2130|2126|2124|2132|2131|2122|2121|26485
1629300000000|2021-08-18 15:20:00|2125|2126|2132|2130|2135|2133|2125|2124|18034
1629300300000|2021-08-18 15:25:00|2133|2131|2126|2124|2133|2132|2123|2121|14954
1629300600000|2021-08-18 15:30:00|2127|2125|2120|2117|2127|2126|2118|2116|15124
1629300900000|2021-08-18 15:35:00|2119|2118|2115|2113|2122|2120|2111|2110|17187
1629301200000|2021-08-18 15:40:00|2114|2112|2112|2111|2118|2115|2110|2108|20966
1629301500000|2021-08-18 15:45:00|2111|2110|2112|2109|2117|2115|2108|2107|14066
1629301800000|2021-08-18 15:50:00|2111|2110|2109|2108|2114|2113|2108|2107|15894
1629302100000|2021-08-18 15:55:00|2108|2107|2113|2111|2114|2113|2107|2105|14022
1629302400000|2021-08-18 16:00:00|2114|2112|2116|2114|2122|2120|2112|2111|14764
1629302700000|2021-08-18 16:05:00|2117|2115|2115|2114|2120|2118|2113|2112|5703
1629303000000|2021-08-18 16:10:00|2114|2113|2108|2107|2115|2114|2107|2106|17987
1629303300000|2021-08-18 16:15:00|2109|2108|2106|2105|2109|2108|2103|2102|11611
1629303600000|2021-08-18 16:20:00|2107|2106|2108|2107|2109|2107|2104|2103|6201
1629303900000|2021-08-18 16:25:00|2107|2106|2112|2110|2114|2113|2104|2103|18921
1629304200000|2021-08-18 16:30:00|2113|2111|2119|2117|2122|2121|2113|2111|17978
1629304500000|2021-08-18 16:35:00|2118|2118|2123|2122|2125|2124|2118|2117|7069
1629304800000|2021-08-18 16:40:00|2124|2121|2125|2124|2126|2125|2122|2120|11506
1629305100000|2021-08-18 16:45:00|2124|2123|2124|2123|2127|2125|2122|2121|5606
1629305400000|2021-08-18 16:50:00|2125|2124|2129|2128|2130|2128|2123|2122|8863
1629305700000|2021-08-18 16:55:00|2130|2129|2127|2126|2130|2129|2126|2125|15346
1629306000000|2021-08-18 17:00:00|2128|2125|2123|2122|2129|2127|2122|2121|8959
1629306300000|2021-08-18 17:05:00|2122|2121|2129|2128|2129|2128|2121|2120|17745
1629306600000|2021-08-18 17:10:00|2128|2127|2132|2131|2135|2134|2128|2127|11906
1629306900000|2021-08-18 17:15:00|2133|2132|2140|2138|2144|2142|2132|2131|27832
1629307200000|2021-08-18 17:20:00|2139|2139|2133|2132|2140|2139|2133|2131|6703
1629307500000|2021-08-18 17:25:00|2132|2131|2139|2138|2140|2139|2131|2130|8359
1629307800000|2021-08-18 17:30:00|2138|2137|2134|2133|2139|2137|2131|2130|8246
1629308100000|2021-08-18 17:35:00|2135|2132|2132|2130|2135|2133|2130|2129|6625
1629308400000|2021-08-18 17:40:00|2133|2131|2132|2131|2134|2133|2132|2130|4889
1629308700000|2021-08-18 17:45:00|2131|2130|2128|2126|2131|2130|2127|2125|4578
1629309000000|2021-08-18 17:50:00|2127|2125|2128|2127|2129|2127|2125|2124|5163
1629309300000|2021-08-18 17:55:00|2127|2126|2129|2126|2131|2128|2126|2125|9134
1629309600000|2021-08-18 18:00:00|2128|2128|2139|2137|2139|2137|2126|2125|8379
1629309900000|2021-08-18 18:05:00|2140|2136|2135|2134|2140|2137|2134|2132|3296
1629310200000|2021-08-18 18:10:00|2136|2135|2118|2116|2139|2139|2115|2112|24817
1629310500000|2021-08-18 18:15:00|2119|2115|2126|2123|2127|2125|2114|2113|7468
1629310800000|2021-08-18 18:20:00|2125|2124|2133|2132|2135|2134|2122|2120|13669
1629311100000|2021-08-18 18:25:00|2134|2133|2141|2139|2142|2140|2133|2133|11824
1629311400000|2021-08-18 18:30:00|2142|2140|2146|2144|2149|2147|2140|2139|16781
1629311700000|2021-08-18 18:35:00|2145|2145|2147|2146|2148|2147|2144|2143|16126
1629312000000|2021-08-18 18:40:00|2146|2145|2149|2147|2149|2148|2144|2143|21373
1629312300000|2021-08-18 18:45:00|2148|2146|2150|2149|2151|2150|2141|2140|19893
1629312600000|2021-08-18 18:50:00|2149|2148|2157|2155|2158|2157|2147|2146|44489
1629312900000|2021-08-18 18:55:00|2156|2156|2155|2154|2162|2160|2154|2153|17675
1629313200000|2021-08-18 19:00:00|2154|2153|2153|2152|2157|2156|2148|2147|68670
1629313500000|2021-08-18 19:05:00|2154|2153|2148|2147|2155|2154|2148|2147|7581
1629313800000|2021-08-18 19:10:00|2147|2146|2149|2147|2153|2152|2146|2145|13605
1629314100000|2021-08-18 19:15:00|2150|2148|2146|2145|2150|2149|2144|2143|13675
1629314400000|2021-08-18 19:20:00|2145|2144|2144|2143|2148|2146|2141|2139|22710
1629314700000|2021-08-18 19:25:00|2145|2144|2135|2134|2146|2145|2135|2134|14035
1629315000000|2021-08-18 19:30:00|2136|2135|2124|2122|2136|2135|2121|2119|47372
1629315300000|2021-08-18 19:35:00|2123|2121|2125|2124|2127|2126|2121|2120|23780
1629315600000|2021-08-18 19:40:00|2124|2123|2121|2119|2127|2126|2120|2119|26734
1629315900000|2021-08-18 19:45:00|2120|2120|2111|2110|2121|2120|2111|2110|26113
1629316200000|2021-08-18 19:50:00|2112|2111|2108|2106|2114|2112|2108|2106|65804
1629316500000|2021-08-18 19:55:00|2107|2107|2105|2103|2109|2108|2102|2101|89871
1629379800000|2021-08-19 13:30:00|2078|2061|2071|2068|2079|2077|2052|2050|90644
1629380100000|2021-08-19 13:35:00|2073|2069|2076|2072|2090|2085|2068|2065|33697
1629380400000|2021-08-19 13:40:00|2075|2073|2074|2071|2079|2077|2059|2058|38930
1629380700000|2021-08-19 13:45:00|2075|2072|2115|2110|2121|2120|2072|2069|79402
1629381000000|2021-08-19 13:50:00|2114|2111|2132|2129|2133|2131|2111|2109|80981
1629381300000|2021-08-19 13:55:00|2131|2128|2104|2101|2133|2130|2100|2098|45347
1629381600000|2021-08-19 14:00:00|2105|2103|2115|2113|2119|2117|2103|2099|21233
1629381900000|2021-08-19 14:05:00|2116|2114|2116|2114|2120|2118|2101|2100|37422
1629382200000|2021-08-19 14:10:00|2117|2115|2106|2105|2120|2117|2103|2101|30790
1629382500000|2021-08-19 14:15:00|2107|2106|2119|2116|2122|2120|2103|2101|22387
1629382800000|2021-08-19 14:20:00|2118|2117|2104|2103|2121|2119|2101|2100|27854
1629383100000|2021-08-19 14:25:00|2103|2102|2114|2112|2114|2113|2101|2098|40167
1629383400000|2021-08-19 14:30:00|2113|2113|2078|2076|2114|2113|2078|2076|41751
1629383700000|2021-08-19 14:35:00|2079|2077|2088|2087|2088|2087|2077|2075|18560
1629384000000|2021-08-19 14:40:00|2089|2086|2080|2078|2094|2092|2079|2077|17204
1629384300000|2021-08-19 14:45:00|2079|2077|2074|2072|2082|2079|2072|2070|32521
1629384600000|2021-08-19 14:50:00|2075|2073|2090|2088|2090|2088|2073|2072|25033
1629384900000|2021-08-19 14:55:00|2091|2089|2087|2085|2093|2091|2086|2084|12595
1629385200000|2021-08-19 15:00:00|2088|2086|2078|2076|2093|2091|2076|2074|23714
1629385500000|2021-08-19 15:05:00|2079|2077|2066|2064|2082|2079|2063|2062|26348
1629385800000|2021-08-19 15:10:00|2065|2065|2066|2064|2068|2067|2062|2061|17588
1629386100000|2021-08-19 15:15:00|2067|2065|2080|2079|2083|2082|2065|2064|32642
1629386400000|2021-08-19 15:20:00|2079|2077|2078|2075|2080|2079|2075|2073|7871
1629386700000|2021-08-19 15:25:00|2077|2074|2072|2071|2077|2074|2068|2066|16143
1629387000000|2021-08-19 15:30:00|2073|2072|2075|2074|2078|2077|2071|2069|17291
1629387300000|2021-08-19 15:35:00|2076|2075|2073|2072|2078|2077|2071|2070|21473
1629387600000|2021-08-19 15:40:00|2072|2071|2078|2076|2079|2078|2072|2070|31143
1629387900000|2021-08-19 15:45:00|2079|2077|2088|2086|2091|2090|2079|2077|21781
1629388200000|2021-08-19 15:50:00|2089|2087|2084|2083|2090|2089|2083|2082|10230
1629388500000|2021-08-19 15:55:00|2083|2082|2087|2086|2092|2091|2082|2081|24539
1629388800000|2021-08-19 16:00:00|2088|2087|2091|2090|2094|2092|2086|2085|22202
1629389100000|2021-08-19 16:05:00|2092|2091|2080|2079|2092|2091|2080|2078|7987
1629389400000|2021-08-19 16:10:00|2079|2078|2079|2077|2089|2087|2078|2077|27505
1629389700000|2021-08-19 16:15:00|2078|2076|2078|2077|2082|2080|2077|2076|8258
1629390000000|2021-08-19 16:20:00|2079|2078|2077|2076|2082|2081|2075|2074|17628
1629390300000|2021-08-19 16:25:00|2076|2075|2077|2076|2082|2080|2074|2073|22042
1629390600000|2021-08-19 16:30:00|2076|2075|2082|2081|2084|2083|2074|2073|17106
1629390900000|2021-08-19 16:35:00|2083|2082|2088|2086|2090|2088|2079|2078|22550
1629391200000|2021-08-19 16:40:00|2087|2087|2079|2078|2092|2090|2079|2078|12017
1629391500000|2021-08-19 16:45:00|2080|2079|2081|2080|2083|2081|2079|2078|7710
1629391800000|2021-08-19 16:50:00|2080|2079|2088|2086|2088|2086|2079|2078|11484
1629392100000|2021-08-19 16:55:00|2087|2085|2094|2093|2095|2093|2087|2085|14899
1629392400000|2021-08-19 17:00:00|2093|2092|2087|2086|2093|2092|2086|2085|18337
1629392700000|2021-08-19 17:05:00|2086|2085|2083|2082|2086|2086|2083|2082|7835
1629393000000|2021-08-19 17:10:00|2082|2081|2088|2086|2088|2087|2081|2080|8766
1629393300000|2021-08-19 17:15:00|2087|2085|2084|2083|2089|2087|2084|2083|5932
1629393600000|2021-08-19 17:20:00|2085|2084|2078|2077|2086|2085|2077|2076|34659
1629393900000|2021-08-19 17:25:00|2077|2076|2075|2074|2079|2078|2073|2072|15512
1629394200000|2021-08-19 17:30:00|2074|2073|2079|2077|2079|2078|2072|2071|15343
1629394500000|2021-08-19 17:35:00|2078|2076|2076|2075|2080|2078|2073|2072|14847
1629394800000|2021-08-19 17:40:00|2077|2076|2082|2081|2085|2083|2077|2076|10987
1629395100000|2021-08-19 17:45:00|2081|2080|2081|2080|2085|2084|2079|2078|9282
1629395400000|2021-08-19 17:50:00|2080|2079|2080|2079|2084|2083|2079|2078|6722
1629395700000|2021-08-19 17:55:00|2079|2078|2073|2072|2080|2079|2073|2072|10731
1629396000000|2021-08-19 18:00:00|2074|2073|2072|2071|2081|2079|2072|2071|12471
1629396300000|2021-08-19 18:05:00|2071|2070|2072|2071|2073|2072|2069|2068|44385
1629396600000|2021-08-19 18:10:00|2071|2070|2070|2069|2075|2073|2068|2067|25210
1629396900000|2021-08-19 18:15:00|2069|2068|2061|2060|2070|2069|2061|2060|31353
1629397200000|2021-08-19 18:20:00|2062|2061|2071|2070|2071|2070|2061|2060|11635
1629397500000|2021-08-19 18:25:00|2070|2069|2065|2064|2079|2078|2064|2063|20224
1629397800000|2021-08-19 18:30:00|2066|2063|2072|2070|2073|2070|2060|2059|30458
1629398100000|2021-08-19 18:35:00|2073|2071|2072|2071|2080|2079|2071|2070|8634
1629398400000|2021-08-19 18:40:00|2071|2069|2077|2075|2077|2076|2070|2069|16150
1629398700000|2021-08-19 18:45:00|2076|2076|2072|2071|2076|2076|2071|2069|6493
1629399000000|2021-08-19 18:50:00|2071|2070|2076|2075|2076|2075|2061|2060|50994
1629399300000|2021-08-19 18:55:00|2075|2074|2071|2070|2079|2077|2070|2069|13844
1629399600000|2021-08-19 19:00:00|2072|2071|2080|2079|2086|2085|2072|2071|22724
1629399900000|2021-08-19 19:05:00|2081|2080|2080|2079|2083|2082|2077|2076|18342
1629400200000|2021-08-19 19:10:00|2081|2080|2075|2073|2081|2080|2074|2073|26613
1629400500000|2021-08-19 19:15:00|2074|2074|2073|2071|2079|2078|2072|2071|13802
1629400800000|2021-08-19 19:20:00|2074|2072|2074|2072|2075|2074|2070|2068|15073
1629401100000|2021-08-19 19:25:00|2073|2071|2075|2074|2076|2074|2068|2067|27843
1629401400000|2021-08-19 19:30:00|2076|2073|2072|2071|2079|2077|2071|2070|22556
1629401700000|2021-08-19 19:35:00|2073|2072|2061|2060|2074|2073|2061|2060|35019
1629402000000|2021-08-19 19:40:00|2062|2061|2061|2060|2063|2062|2053|2052|110143
1629402300000|2021-08-19 19:45:00|2060|2058|2056|2055|2060|2058|2051|2050|75255
1629402600000|2021-08-19 19:50:00|2055|2054|2057|2055|2062|2060|2051|2050|53882
1629402900000|2021-08-19 19:55:00|2056|2054|2056|2055|2057|2056|2053|2052|139136
1629466200000|2021-08-20 13:30:00|2057|2041|2070|2066|2074|2070|2048|2041|99079
1629466500000|2021-08-20 13:35:00|2069|2065|2097|2092|2099|2095|2064|2059|42105
1629466800000|2021-08-20 13:40:00|2096|2091|2106|2105|2111|2109|2088|2084|39058
1629467100000|2021-08-20 13:45:00|2109|2106|2097|2093|2117|2114|2095|2092|25670
1629467400000|2021-08-20 13:50:00|2096|2092|2094|2092|2100|2098|2087|2084|11420
1629467700000|2021-08-20 13:55:00|2096|2094|2105|2103|2109|2108|2090|2087|45039
1629468000000|2021-08-20 14:00:00|2106|2104|2107|2105|2116|2115|2106|2103|47485
1629468300000|2021-08-20 14:05:00|2106|2104|2098|2097|2106|2105|2094|2092|45168
1629468600000|2021-08-20 14:10:00|2097|2096|2100|2098|2104|2102|2097|2094|20252
1629468900000|2021-08-20 14:15:00|2101|2099|2105|2104|2119|2117|2100|2097|68662
1629469200000|2021-08-20 14:20:00|2104|2103|2090|2087|2105|2104|2089|2087|47810
1629469500000|2021-08-20 14:25:00|2089|2088|2080|2078|2089|2089|2079|2078|47983
1629469800000|2021-08-20 14:30:00|2082|2080|2093|2092|2096|2093|2081|2079|30483
1629470100000|2021-08-20 14:35:00|2092|2091|2090|2087|2094|2093|2087|2085|21776
1629470400000|2021-08-20 14:40:00|2089|2088|2088|2087|2090|2089|2083|2080|34000
1629470700000|2021-08-20 14:45:00|2089|2088|2097|2096|2098|2096|2083|2082|25757
1629471000000|2021-08-20 14:50:00|2098|2097|2090|2089|2102|2099|2088|2086|28297
1629471300000|2021-08-20 14:55:00|2091|2090|2089|2088|2095|2094|2088|2087|13185
1629471600000|2021-08-20 15:00:00|2090|2089|2088|2086|2091|2089|2083|2082|15319
1629471900000|2021-08-20 15:05:00|2087|2087|2091|2090|2095|2094|2087|2086|22845
1629472200000|2021-08-20 15:10:00|2090|2089|2088|2087|2093|2092|2087|2085|28709
1629472500000|2021-08-20 15:15:00|2089|2088|2090|2088|2090|2089|2085|2084|14496
1629472800000|2021-08-20 15:20:00|2089|2089|2085|2084|2094|2093|2084|2082|30929
1629473100000|2021-08-20 15:25:00|2086|2085|2084|2082|2088|2087|2082|2080|18896
1629473400000|2021-08-20 15:30:00|2085|2083|2081|2079|2086|2085|2080|2079|27865
1629473700000|2021-08-20 15:35:00|2080|2078|2076|2075|2081|2080|2075|2074|39999
1629474000000|2021-08-20 15:40:00|2075|2074|2065|2064|2076|2075|2064|2062|39338
1629474300000|2021-08-20 15:45:00|2066|2063|2058|2057|2066|2063|2055|2054|46534
1629474600000|2021-08-20 15:50:00|2059|2058|2054|2053|2059|2058|2051|2050|49640
1629474900000|2021-08-20 15:55:00|2053|2052|2059|2058|2060|2059|2053|2052|52113
1629475200000|2021-08-20 16:00:00|2058|2057|2067|2066|2068|2067|2058|2056|28573
1629475500000|2021-08-20 16:05:00|2068|2067|2066|2065|2071|2070|2064|2063|21129
1629475800000|2021-08-20 16:10:00|2065|2064|2060|2059|2066|2065|2059|2058|12147
1629476100000|2021-08-20 16:15:00|2061|2060|2069|2068|2070|2069|2061|2060|24008
1629476400000|2021-08-20 16:20:00|2070|2069|2070|2069|2072|2071|2068|2066|21555
1629476700000|2021-08-20 16:25:00|2071|2070|2077|2076|2078|2076|2069|2068|17225
1629477000000|2021-08-20 16:30:00|2078|2077|2074|2073|2079|2078|2074|2073|14533
1629477300000|2021-08-20 16:35:00|2075|2074|2082|2080|2087|2085|2075|2074|21844
1629477600000|2021-08-20 16:40:00|2083|2081|2084|2083|2087|2086|2081|2080|13381
1629477900000|2021-08-20 16:45:00|2083|2082|2086|2083|2088|2086|2081|2080|28831
1629478200000|2021-08-20 16:50:00|2085|2084|2087|2086|2089|2088|2084|2083|5688
1629478500000|2021-08-20 16:55:00|2086|2084|2089|2087|2093|2091|2084|2083|26624
1629478800000|2021-08-20 17:00:00|2090|2088|2086|2085|2090|2089|2086|2085|10881
1629479100000|2021-08-20 17:05:00|2085|2084|2087|2086|2090|2090|2085|2084|23560
1629479400000|2021-08-20 17:10:00|2088|2087|2092|2091|2092|2092|2088|2087|12200
1629479700000|2021-08-20 17:15:00|2093|2092|2088|2086|2093|2092|2086|2085|12067
1629480000000|2021-08-20 17:20:00|2087|2087|2085|2084|2091|2090|2085|2083|20862
1629480300000|2021-08-20 17:25:00|2086|2085|2084|2082|2089|2086|2083|2082|7865
1629480600000|2021-08-20 17:30:00|2086|2083|2089|2087|2090|2089|2086|2083|11589
1629480900000|2021-08-20 17:35:00|2090|2088|2085|2084|2092|2090|2085|2083|12155
1629481200000|2021-08-20 17:40:00|2086|2085|2086|2085|2088|2088|2085|2084|15224
1629481500000|2021-08-20 17:45:00|2087|2086|2086|2085|2090|2088|2085|2084|14493
1629481800000|2021-08-20 17:50:00|2085|2084|2084|2083|2088|2087|2083|2081|12782
1629482100000|2021-08-20 17:55:00|2083|2082|2085|2083|2087|2086|2082|2080|15301
1629482400000|2021-08-20 18:00:00|2086|2084|2094|2092|2095|2094|2085|2083|20007
1629482700000|2021-08-20 18:05:00|2093|2093|2100|2099|2102|2101|2093|2092|29908
1629483000000|2021-08-20 18:10:00|2101|2100|2095|2093|2101|2100|2092|2091|16030
1629483300000|2021-08-20 18:15:00|2094|2092|2091|2090|2095|2094|2091|2090|23163
1629483600000|2021-08-20 18:20:00|2092|2091|2091|2090|2094|2093|2088|2087|27660
1629483900000|2021-08-20 18:25:00|2092|2089|2092|2090|2094|2093|2089|2087|24314
1629484200000|2021-08-20 18:30:00|2091|2091|2088|2086|2093|2092|2085|2084|21858
1629484500000|2021-08-20 18:35:00|2087|2085|2086|2083|2089|2088|2083|2081|12330
1629484800000|2021-08-20 18:40:00|2085|2084|2081|2079|2086|2084|2080|2079|18141
1629485100000|2021-08-20 18:45:00|2080|2080|2081|2080|2081|2080|2078|2077|27148
1629485400000|2021-08-20 18:50:00|2082|2079|2087|2086|2089|2088|2080|2079|18419
1629485700000|2021-08-20 18:55:00|2088|2087|2093|2092|2095|2094|2088|2086|15563
1629486000000|2021-08-20 19:00:00|2094|2093|2095|2094|2100|2098|2094|2093|9782
1629486300000|2021-08-20 19:05:00|2094|2093|2096|2094|2096|2095|2092|2091|14418
1629486600000|2021-08-20 19:10:00|2097|2095|2092|2091|2099|2098|2092|2091|10787
1629486900000|2021-08-20 19:15:00|2093|2092|2091|2090|2094|2093|2090|2089|11941
1629487200000|2021-08-20 19:20:00|2090|2089|2095|2093|2096|2095|2090|2089|16352
1629487500000|2021-08-20 19:25:00|2094|2092|2095|2094|2098|2097|2093|2092|15800
1629487800000|2021-08-20 19:30:00|2094|2093|2103|2101|2103|2101|2094|2093|22773
1629488100000|2021-08-20 19:35:00|2102|2102|2102|2101|2103|2102|2099|2098|19218
1629488400000|2021-08-20 19:40:00|2101|2100|2101|2100|2104|2103|2099|2098|56987
1629488700000|2021-08-20 19:45:00|2100|2099|2099|2097|2102|2101|2097|2096|41617
1629489000000|2021-08-20 19:50:00|2098|2098|2095|2092|2098|2098|2091|2090|88169
1629489300000|2021-08-20 19:55:00|2093|2091|2096|2094|2098|2097|2092|2091|149542
1629725400000|2021-08-23 13:30:00|2143|2120|2141|2135|2150|2147|2108|2105|142036
1629725700000|2021-08-23 13:35:00|2139|2134|2134|2131|2146|2145|2120|2116|60482
1629726000000|2021-08-23 13:40:00|2135|2132|2161|2159|2162|2161|2131|2128|47733
1629726300000|2021-08-23 13:45:00|2162|2160|2169|2166|2177|2176|2149|2148|213344
1629726600000|2021-08-23 13:50:00|2170|2168|2145|2142|2170|2168|2127|2125|218273
1629726900000|2021-08-23 13:55:00|2146|2143|2127|2125|2148|2146|2121|2120|24918
1629727200000|2021-08-23 14:00:00|2126|2124|2121|2119|2131|2127|2118|2116|34032
1629727500000|2021-08-23 14:05:00|2122|2118|2138|2133|2139|2136|2115|2112|14588
1629727800000|2021-08-23 14:10:00|2136|2134|2155|2152|2159|2158|2136|2130|51910
1629728100000|2021-08-23 14:15:00|2154|2151|2153|2150|2168|2166|2152|2150|33661
1629728400000|2021-08-23 14:20:00|2154|2151|2153|2151|2158|2156|2147|2146|31364
1629728700000|2021-08-23 14:25:00|2154|2152|2150|2148|2161|2160|2144|2143|28524
1629729000000|2021-08-23 14:30:00|2149|2147|2132|2130|2153|2151|2126|2125|47012
1629729300000|2021-08-23 14:35:00|2133|2131|2134|2133|2136|2134|2128|2125|10999
1629729600000|2021-08-23 14:40:00|2135|2132|2131|2130|2137|2136|2122|2120|11516
1629729900000|2021-08-23 14:45:00|2132|2131|2144|2141|2146|2145|2132|2131|11111
1629730200000|2021-08-23 14:50:00|2143|2140|2152|2151|2152|2151|2142|2140|15145
1629730500000|2021-08-23 14:55:00|2154|2152|2155|2153|2158|2156|2151|2149|24285
1629730800000|2021-08-23 15:00:00|2157|2154|2149|2147|2157|2156|2143|2142|12327
1629731100000|2021-08-23 15:05:00|2150|2148|2156|2154|2160|2158|2150|2148|25256
1629731400000|2021-08-23 15:10:00|2157|2155|2155|2152|2159|2158|2153|2151|11020
1629731700000|2021-08-23 15:15:00|2156|2153|2157|2155|2157|2156|2146|2144|12318
1629732000000|2021-08-23 15:20:00|2156|2154|2152|2150|2157|2154|2148|2146|7428
1629732300000|2021-08-23 15:25:00|2153|2151|2153|2150|2155|2153|2149|2147|15005
1629732600000|2021-08-23 15:30:00|2154|2151|2150|2149|2156|2155|2148|2146|16479
1629732900000|2021-08-23 15:35:00|2151|2150|2145|2144|2152|2150|2144|2142|16882
1629733200000|2021-08-23 15:40:00|2146|2145|2145|2143|2147|2145|2141|2140|10349
1629733500000|2021-08-23 15:45:00|2144|2144|2146|2145|2148|2147|2141|2140|13170
1629733800000|2021-08-23 15:50:00|2147|2146|2147|2146|2150|2149|2143|2143|11135
1629734100000|2021-08-23 15:55:00|2148|2147|2157|2154|2157|2154|2147|2146|7970
1629734400000|2021-08-23 16:00:00|2158|2155|2161|2159|2163|2162|2156|2154|18029
1629734700000|2021-08-23 16:05:00|2162|2160|2157|2156|2163|2161|2157|2156|7156
1629735000000|2021-08-23 16:10:00|2156|2155|2161|2160|2161|2160|2156|2155|10426
1629735300000|2021-08-23 16:15:00|2160|2159|2157|2156|2163|2162|2157|2156|5776
1629735600000|2021-08-23 16:20:00|2158|2157|2159|2158|2160|2159|2155|2154|13459
1629735900000|2021-08-23 16:25:00|2160|2159|2159|2157|2163|2162|2159|2157|21967
1629736200000|2021-08-23 16:30:00|2158|2156|2149|2148|2158|2156|2144|2143|47330
1629736500000|2021-08-23 16:35:00|2150|2149|2146|2145|2150|2149|2146|2145|19424
1629736800000|2021-08-23 16:40:00|2147|2146|2148|2147|2148|2147|2144|2143|14410
1629737100000|2021-08-23 16:45:00|2147|2148|2142|2141|2147|2148|2141|2140|28612
1629737400000|2021-08-23 16:50:00|2143|2142|2158|2156|2158|2156|2143|2142|9563
1629737700000|2021-08-23 16:55:00|2159|2157|2158|2156|2161|2159|2155|2153|10760
1629738000000|2021-08-23 17:00:00|2157|2155|2157|2156|2159|2158|2154|2153|12133
1629738300000|2021-08-23 17:05:00|2158|2157|2157|2156|2159|2158|2155|2154|14238
1629738600000|2021-08-23 17:10:00|2158|2157|2161|2160|2161|2160|2158|2157|12835
1629738900000|2021-08-23 17:15:00|2160|2159|2171|2170|2171|2170|2160|2159|32315
1629739200000|2021-08-23 17:20:00|2172|2171|2177|2176|2177|2176|2171|2170|24291
1629739500000|2021-08-23 17:25:00|2178|2177|2174|2173|2180|2179|2174|2173|25674
1629739800000|2021-08-23 17:30:00|2175|2174|2174|2173|2176|2175|2172|2171|13635
1629740100000|2021-08-23 17:35:00|2173|2174|2170|2169|2179|2178|2169|2168|18395
1629740400000|2021-08-23 17:40:00|2171|2170|2184|2183|2187|2186|2170|2170|22153
1629740700000|2021-08-23 17:45:00|2183|2182|2176|2175|2184|2182|2175|2173|17085
1629741000000|2021-08-23 17:50:00|2175|2174|2178|2177|2181|2180|2175|2174|12479
1629741300000|2021-08-23 17:55:00|2179|2178|2180|2178|2181|2180|2178|2177|10618
1629741600000|2021-08-23 18:00:00|2181|2179|2181|2180|2186|2185|2180|2179|14435
1629741900000|2021-08-23 18:05:00|2182|2181|2183|2181|2184|2183|2181|2180|10793
1629742200000|2021-08-23 18:10:00|2182|2182|2182|2181|2183|2182|2178|2177|9349
1629742500000|2021-08-23 18:15:00|2183|2182|2181|2180|2183|2182|2179|2178|11969
1629742800000|2021-08-23 18:20:00|2182|2181|2182|2181|2184|2183|2182|2181|11817
1629743100000|2021-08-23 18:25:00|2183|2182|2178|2177|2183|2182|2178|2177|11165
1629743400000|2021-08-23 18:30:00|2179|2178|2178|2177|2182|2180|2176|2175|12657
1629743700000|2021-08-23 18:35:00|2179|2178|2179|2178|2181|2180|2179|2178|6881
1629744000000|2021-08-23 18:40:00|2180|2179|2181|2179|2181|2180|2178|2177|15647
1629744300000|2021-08-23 18:45:00|2180|2180|2177|2176|2181|2180|2176|2175|8357
1629744600000|2021-08-23 18:50:00|2176|2175|2176|2175|2177|2176|2174|2173|8347
1629744900000|2021-08-23 18:55:00|2175|2174|2175|2174|2176|2175|2174|2173|6681
1629745200000|2021-08-23 19:00:00|2174|2173|2174|2173|2177|2176|2173|2172|13191
1629745500000|2021-08-23 19:05:00|2175|2174|2174|2173|2175|2174|2173|2172|9203
1629745800000|2021-08-23 19:10:00|2175|2174|2171|2170|2175|2174|2170|2169|16229
1629746100000|2021-08-23 19:15:00|2170|2169|2169|2168|2171|2170|2166|2165|18572
1629746400000|2021-08-23 19:20:00|2170|2169|2171|2170|2174|2173|2170|2169|10639
1629746700000|2021-08-23 19:25:00|2172|2171|2168|2167|2174|2173|2167|2166|38701
1629747000000|2021-08-23 19:30:00|2169|2168|2177|2176|2180|2179|2168|2167|27133
1629747300000|2021-08-23 19:35:00|2178|2177|2181|2179|2181|2180|2177|2176|29315
1629747600000|2021-08-23 19:40:00|2180|2178|2182|2181|2182|2181|2179|2178|20981
1629747900000|2021-08-23 19:45:00|2181|2180|2183|2182|2185|2184|2178|2177|29613
1629748200000|2021-08-23 19:50:00|2184|2183|2183|2182|2188|2187|2181|2180|59501
1629748500000|2021-08-23 19:55:00|2182|2181|2179|2178|2183|2182|2176|2175|87406
1629811800000|2021-08-24 13:30:00|2200|2198|2190|2188|2222|2217|2188|2187|154140
1629812100000|2021-08-24 13:35:00|2188|2187|2203|2201|2212|2210|2185|2183|63785
1629812400000|2021-08-24 13:40:00|2204|2202|2213|2210|2219|2217|2202|2199|48026
1629812700000|2021-08-24 13:45:00|2212|2209|2231|2230|2235|2234|2211|2209|248739
1629813000000|2021-08-24 13:50:00|2230|2229|2218|2217|2247|2245|2217|2215|47100
1629813300000|2021-08-24 13:55:00|2217|2216|2201|2199|2218|2217|2200|2197|44491
1629813600000|2021-08-24 14:00:00|2200|2198|2187|2185|2209|2205|2186|2185|30361
1629813900000|2021-08-24 14:05:00|2186|2183|2192|2190|2193|2191|2182|2181|48053
1629814200000|2021-08-24 14:10:00|2193|2191|2195|2193|2197|2195|2187|2186|20484
1629814500000|2021-08-24 14:15:00|2194|2192|2201|2199|2205|2202|2193|2191|45093
1629814800000|2021-08-24 14:20:00|2200|2197|2206|2205|2207|2206|2188|2185|29556
1629815100000|2021-08-24 14:25:00|2205|2204|2201|2199|2210|2209|2197|2196|96696
1629815400000|2021-08-24 14:30:00|2202|2200|2205|2204|2217|2214|2200|2199|31729
1629815700000|2021-08-24 14:35:00|2204|2203|2201|2200|2207|2205|2196|2195|48473
1629816000000|2021-08-24 14:40:00|2202|2201|2195|2193|2202|2201|2193|2192|29327
1629816300000|2021-08-24 14:45:00|2194|2194|2201|2200|2203|2201|2194|2193|11632
1629816600000|2021-08-24 14:50:00|2202|2201|2210|2208|2211|2210|2200|2199|22479
1629816900000|2021-08-24 14:55:00|2209|2207|2203|2201|2209|2207|2201|2200|12928
1629817200000|2021-08-24 15:00:00|2202|2200|2197|2196|2202|2200|2194|2193|17947
1629817500000|2021-08-24 15:05:00|2196|2195|2199|2197|2200|2198|2191|2190|80013
1629817800000|2021-08-24 15:10:00|2198|2196|2197|2195|2198|2196|2194|2193|9072
1629818100000|2021-08-24 15:15:00|2198|2196|2194|2192|2199|2197|2193|2192|9859
1629818400000|2021-08-24 15:20:00|2193|2193|2183|2181|2194|2193|2182|2181|170623
1629818700000|2021-08-24 15:25:00|2184|2182|2187|2186|2188|2187|2182|2181|15715
1629819000000|2021-08-24 15:30:00|2186|2185|2182|2181|2192|2191|2181|2180|18188
1629819300000|2021-08-24 15:35:00|2181|2180|2181|2180|2185|2183|2180|2179|17750
1629819600000|2021-08-24 15:40:00|2180|2179|2176|2175|2182|2181|2173|2172|25235
1629819900000|2021-08-24 15:45:00|2175|2174|2172|2170|2175|2174|2166|2165|48520
1629820200000|2021-08-24 15:50:00|2173|2171|2170|2169|2174|2173|2168|2167|58376
1629820500000|2021-08-24 15:55:00|2169|2168|2180|2178|2181|2178|2169|2167|13552
1629820800000|2021-08-24 16:00:00|2179|2179|2185|2184|2186|2184|2179|2178|19788
1629821100000|2021-08-24 16:05:00|2186|2185|2180|2178|2187|2185|2179|2178|19634
1629821400000|2021-08-24 16:10:00|2181|2179|2189|2188|2189|2188|2181|2178|12578
1629821700000|2021-08-24 16:15:00|2190|2189|2189|2187|2190|2189|2186|2184|8837
1629822000000|2021-08-24 16:20:00|2188|2188|2188|2186|2189|2188|2183|2182|8538
1629822300000|2021-08-24 16:25:00|2189|2187|2185|2184|2189|2188|2184|2183|12141
1629822600000|2021-08-24 16:30:00|2186|2185|2187|2186|2187|2186|2183|2182|9177
1629822900000|2021-08-24 16:35:00|2188|2185|2189|2187|2190|2189|2186|2185|12533
1629823200000|2021-08-24 16:40:00|2190|2188|2192|2191|2192|2191|2188|2187|12247
1629823500000|2021-08-24 16:45:00|2193|2192|2189|2188|2195|2194|2188|2187|24071
1629823800000|2021-08-24 16:50:00|2188|2187|2186|2184|2188|2187|2182|2181|9166
1629824100000|2021-08-24 16:55:00|2185|2185|2188|2187|2189|2187|2184|2183|5677
1629824400000|2021-08-24 17:00:00|2187|2186|2184|2183|2188|2187|2183|2182|7497
1629824700000|2021-08-24 17:05:00|2183|2182|2182|2181|2184|2182|2181|2180|6025
1629825000000|2021-08-24 17:10:00|2181|2180|2177|2176|2181|2180|2174|2173|24819
1629825300000|2021-08-24 17:15:00|2176|2175|2185|2183|2185|2184|2174|2173|20496
1629825600000|2021-08-24 17:20:00|2184|2182|2175|2174|2188|2186|2175|2174|21882
1629825900000|2021-08-24 17:25:00|2176|2175|2178|2177|2180|2179|2176|2175|5362
1629826200000|2021-08-24 17:30:00|2179|2176|2180|2179|2183|2182|2178|2176|19087
1629826500000|2021-08-24 17:35:00|2181|2180|2186|2184|2186|2185|2181|2180|16999
1629826800000|2021-08-24 17:40:00|2185|2183|2182|2181|2186|2185|2182|2181|7862
1629827100000|2021-08-24 17:45:00|2181|2180|2179|2178|2184|2183|2179|2178|13222
1629827400000|2021-08-24 17:50:00|2180|2179|2181|2180|2182|2180|2176|2175|10686
1629827700000|2021-08-24 17:55:00|2180|2179|2182|2180|2185|2183|2180|2179|14686
1629828000000|2021-08-24 18:00:00|2181|2182|2181|2180|2185|2184|2180|2179|16677
1629828300000|2021-08-24 18:05:00|2182|2181|2186|2185|2188|2187|2181|2180|19032
1629828600000|2021-08-24 18:10:00|2187|2186|2183|2181|2187|2186|2182|2181|12575
1629828900000|2021-08-24 18:15:00|2182|2182|2186|2184|2189|2188|2182|2182|17847
1629829200000|2021-08-24 18:20:00|2187|2185|2185|2184|2190|2189|2185|2184|19051
1629829500000|2021-08-24 18:25:00|2184|2183|2187|2185|2188|2186|2182|2181|10316
1629829800000|2021-08-24 18:30:00|2186|2184|2186|2184|2187|2186|2183|2183|10847
1629830100000|2021-08-24 18:35:00|2185|2185|2185|2184|2187|2185|2180|2179|19049
1629830400000|2021-08-24 18:40:00|2187|2185|2185|2183|2188|2187|2184|2183|8318
1629830700000|2021-08-24 18:45:00|2186|2184|2188|2187|2189|2188|2185|2183|28908
1629831000000|2021-08-24 18:50:00|2189|2188|2189|2188|2192|2191|2188|2187|23416
1629831300000|2021-08-24 18:55:00|2188|2187|2186|2185|2188|2187|2184|2183|25916
1629831600000|2021-08-24 19:00:00|2185|2184|2190|2189|2190|2189|2184|2183|24627
1629831900000|2021-08-24 19:05:00|2191|2190|2185|2184|2191|2190|2183|2182|18757
1629832200000|2021-08-24 19:10:00|2186|2185|2187|2186|2189|2188|2185|2184|17635
1629832500000|2021-08-24 19:15:00|2188|2187|2187|2186|2190|2189|2186|2185|18932
1629832800000|2021-08-24 19:20:00|2186|2185|2178|2177|2187|2186|2178|2177|23803
1629833100000|2021-08-24 19:25:00|2179|2178|2188|2186|2188|2187|2179|2178|28126
1629833400000|2021-08-24 19:30:00|2187|2187|2187|2186|2189|2187|2184|2183|21935
1629833700000|2021-08-24 19:35:00|2186|2185|2186|2185|2186|2185|2183|2182|16261
1629834000000|2021-08-24 19:40:00|2185|2184|2181|2180|2185|2184|2179|2178|28456
1629834300000|2021-08-24 19:45:00|2180|2179|2181|2180|2183|2182|2179|2178|13395
1629834600000|2021-08-24 19:50:00|2182|2181|2183|2182|2183|2182|2179|2178|29125
1629834900000|2021-08-24 19:55:00|2182|2181|2185|2184|2186|2185|2180|2179|81888
1629898200000|2021-08-25 13:30:00|2198|2187|2171|2167|2198|2191|2159|2155|81486
1629898500000|2021-08-25 13:35:00|2170|2168|2157|2155|2172|2168|2154|2152|66129
1629898800000|2021-08-25 13:40:00|2158|2156|2168|2163|2172|2169|2156|2154|30671
1629899100000|2021-08-25 13:45:00|2169|2164|2164|2160|2169|2165|2153|2152|37782
1629899400000|2021-08-25 13:50:00|2163|2159|2161|2157|2163|2159|2137|2133|106769
1629899700000|2021-08-25 13:55:00|2160|2159|2145|2142|2166|2162|2142|2140|23724
1629900000000|2021-08-25 14:00:00|2144|2141|2134|2133|2144|2141|2130|2129|47963
1629900300000|2021-08-25 14:05:00|2133|2131|2131|2128|2133|2131|2117|2116|64191
1629900600000|2021-08-25 14:10:00|2130|2127|2141|2139|2141|2139|2123|2121|37629
1629900900000|2021-08-25 14:15:00|2139|2138|2148|2144|2154|2151|2136|2133|18866
1629901200000|2021-08-25 14:20:00|2147|2145|2156|2153|2156|2155|2143|2141|18141
1629901500000|2021-08-25 14:25:00|2155|2152|2152|2149|2156|2153|2146|2145|12812
1629901800000|2021-08-25 14:30:00|2151|2148|2169|2167|2173|2171|2148|2147|30503
1629902100000|2021-08-25 14:35:00|2168|2166|2167|2165|2175|2174|2165|2163|17575
1629902400000|2021-08-25 14:40:00|2166|2164|2149|2147|2166|2164|2147|2145|16600
1629902700000|2021-08-25 14:45:00|2150|2148|2144|2142|2154|2153|2141|2139|16015
1629903000000|2021-08-25 14:50:00|2143|2141|2153|2151|2153|2152|2137|2135|38965
1629903300000|2021-08-25 14:55:00|2154|2152|2160|2159|2161|2160|2149|2148|16601
1629903600000|2021-08-25 15:00:00|2161|2158|2156|2154|2162|2161|2154|2153|19310
1629903900000|2021-08-25 15:05:00|2157|2155|2156|2154|2161|2158|2153|2151|9536
1629904200000|2021-08-25 15:10:00|2157|2155|2152|2151|2158|2156|2150|2150|13118
1629904500000|2021-08-25 15:15:00|2151|2150|2154|2152|2160|2158|2150|2149|15347
1629904800000|2021-08-25 15:20:00|2153|2153|2161|2160|2163|2161|2153|2153|8834
1629905100000|2021-08-25 15:25:00|2160|2159|2157|2156|2162|2161|2157|2155|12775
1629905400000|2021-08-25 15:30:00|2156|2155|2168|2166|2172|2170|2156|2155|33495
1629905700000|2021-08-25 15:35:00|2169|2167|2168|2165|2172|2171|2164|2162|29759
1629906000000|2021-08-25 15:40:00|2167|2166|2173|2171|2174|2172|2166|2164|9013
1629906300000|2021-08-25 15:45:00|2174|2172|2173|2172|2174|2173|2170|2168|15602
1629906600000|2021-08-25 15:50:00|2172|2171|2176|2175|2177|2176|2172|2171|15641
1629906900000|2021-08-25 15:55:00|2175|2173|2169|2167|2175|2174|2167|2166|19760
1629907200000|2021-08-25 16:00:00|2168|2166|2173|2170|2173|2171|2167|2166|14516
1629907500000|2021-08-25 16:05:00|2172|2171|2170|2168|2174|2173|2169|2168|6299
1629907800000|2021-08-25 16:10:00|2169|2169|2166|2164|2170|2169|2165|2164|16761
1629908100000|2021-08-25 16:15:00|2165|2165|2166|2164|2169|2166|2164|2163|9530
1629908400000|2021-08-25 16:20:00|2168|2165|2168|2166|2170|2168|2166|2165|7048
1629908700000|2021-08-25 16:25:00|2167|2165|2163|2161|2168|2167|2161|2160|11401
1629909000000|2021-08-25 16:30:00|2162|2160|2163|2160|2166|2165|2161|2160|13513
1629909300000|2021-08-25 16:35:00|2162|2161|2163|2162|2164|2163|2160|2159|12324
1629909600000|2021-08-25 16:40:00|2164|2163|2167|2165|2169|2167|2164|2163|13012
1629909900000|2021-08-25 16:45:00|2166|2164|2166|2165|2166|2165|2165|2164|7603
1629910200000|2021-08-25 16:50:00|2165|2164|2165|2164|2166|2165|2164|2163|7041
1629910500000|2021-08-25 16:55:00|2166|2165|2172|2170|2172|2171|2166|2165|10725
1629910800000|2021-08-25 17:00:00|2171|2171|2166|2164|2173|2171|2165|2164|11843
1629911100000|2021-08-25 17:05:00|2165|2165|2168|2165|2169|2167|2164|2163|3600
1629911400000|2021-08-25 17:10:00|2167|2166|2168|2166|2169|2168|2167|2165|5192
1629911700000|2021-08-25 17:15:00|2169|2167|2162|2161|2169|2167|2162|2160|22420
1629912000000|2021-08-25 17:20:00|2163|2162|2163|2162|2166|2164|2160|2159|22142
1629912300000|2021-08-25 17:25:00|2164|2163|2167|2166|2168|2167|2164|2163|9915
1629912600000|2021-08-25 17:30:00|2166|2165|2172|2171|2174|2173|2166|2165|7942
1629912900000|2021-08-25 17:35:00|2171|2170|2175|2174|2175|2174|2170|2169|4560
1629913200000|2021-08-25 17:40:00|2176|2175|2178|2177|2179|2178|2175|2174|12948
1629913500000|2021-08-25 17:45:00|2179|2178|2184|2183|2187|2186|2178|2177|37650
1629913800000|2021-08-25 17:50:00|2183|2182|2178|2177|2184|2183|2177|2176|14656
1629914100000|2021-08-25 17:55:00|2179|2178|2175|2174|2181|2180|2175|2174|12326
1629914400000|2021-08-25 18:00:00|2176|2175|2178|2177|2181|2179|2175|2174|7388
1629914700000|2021-08-25 18:05:00|2179|2178|2185|2182|2185|2183|2176|2174|9180
1629915000000|2021-08-25 18:10:00|2184|2183|2185|2184|2186|2185|2182|2180|9104
1629915300000|2021-08-25 18:15:00|2184|2183|2182|2181|2186|2185|2180|2179|18364
1629915600000|2021-08-25 18:20:00|2181|2180|2182|2179|2182|2181|2177|2176|12251
1629915900000|2021-08-25 18:25:00|2181|2180|2186|2184|2186|2185|2180|2179|10454
1629916200000|2021-08-25 18:30:00|2185|2185|2182|2181|2186|2185|2180|2179|7336
1629916500000|2021-08-25 18:35:00|2183|2182|2178|2176|2184|2182|2177|2176|10039
1629916800000|2021-08-25 18:40:00|2177|2175|2177|2176|2180|2179|2175|2174|10935
1629917100000|2021-08-25 18:45:00|2176|2175|2174|2173|2177|2176|2173|2172|5042
1629917400000|2021-08-25 18:50:00|2173|2172|2172|2171|2174|2173|2171|2170|8705
1629917700000|2021-08-25 18:55:00|2171|2170|2171|2170|2172|2171|2170|2169|8076
1629918000000|2021-08-25 19:00:00|2170|2169|2171|2170|2177|2175|2168|2167|18733
1629918300000|2021-08-25 19:05:00|2170|2169|2165|2164|2170|2169|2164|2163|9304
1629918600000|2021-08-25 19:10:00|2166|2165|2159|2158|2166|2165|2159|2158|10922
1629918900000|2021-08-25 19:15:00|2160|2159|2158|2157|2161|2160|2157|2156|8477
1629919200000|2021-08-25 19:20:00|2159|2158|2157|2156|2160|2159|2157|2156|10714
1629919500000|2021-08-25 19:25:00|2156|2155|2160|2158|2160|2159|2155|2154|11195
1629919800000|2021-08-25 19:30:00|2159|2159|2157|2156|2161|2160|2157|2156|14051
1629920100000|2021-08-25 19:35:00|2158|2157|2151|2150|2158|2157|2151|2150|23874
1629920400000|2021-08-25 19:40:00|2152|2151|2155|2154|2156|2155|2150|2149|40622
1629920700000|2021-08-25 19:45:00|2156|2155|2155|2154|2159|2158|2154|2153|26088
1629921000000|2021-08-25 19:50:00|2156|2155|2151|2150|2156|2155|2151|2150|23430
1629921300000|2021-08-25 19:55:00|2150|2149|2152|2150|2155|2154|2150|2149|59703
1629984600000|2021-08-26 13:30:00|2142|2135|2154|2152|2165|2160|2141|2135|57484
1629984900000|2021-08-26 13:35:00|2153|2153|2151|2148|2164|2161|2146|2144|66628
1629985200000|2021-08-26 13:40:00|2150|2150|2159|2157|2160|2159|2145|2143|53486
1629985500000|2021-08-26 13:45:00|2158|2156|2164|2163|2171|2170|2153|2151|65902
1629985800000|2021-08-26 13:50:00|2163|2162|2169|2167|2174|2172|2163|2162|24585
1629986100000|2021-08-26 13:55:00|2168|2166|2183|2181|2184|2183|2162|2161|42657
1629986400000|2021-08-26 14:00:00|2182|2180|2188|2186|2189|2188|2178|2176|40011
1629986700000|2021-08-26 14:05:00|2189|2187|2192|2190|2197|2196|2186|2185|41454
1629987000000|2021-08-26 14:10:00|2191|2189|2184|2182|2194|2192|2183|2180|41114
1629987300000|2021-08-26 14:15:00|2183|2181|2180|2179|2186|2185|2176|2174|21009
1629987600000|2021-08-26 14:20:00|2181|2180|2183|2182|2189|2188|2181|2179|16547
1629987900000|2021-08-26 14:25:00|2184|2181|2174|2172|2184|2181|2160|2158|36148
1629988200000|2021-08-26 14:30:00|2175|2173|2172|2169|2179|2177|2171|2169|19507
1629988500000|2021-08-26 14:35:00|2171|2170|2166|2165|2178|2176|2164|2162|15745
1629988800000|2021-08-26 14:40:00|2165|2164|2153|2152|2165|2164|2150|2149|19185
1629989100000|2021-08-26 14:45:00|2152|2151|2156|2155|2157|2156|2151|2150|19927
1629989400000|2021-08-26 14:50:00|2157|2154|2152|2150|2159|2158|2149|2147|18179
1629989700000|2021-08-26 14:55:00|2151|2151|2145|2144|2155|2153|2140|2139|84744
1629990000000|2021-08-26 15:00:00|2144|2143|2132|2130|2145|2144|2129|2128|22126
1629990300000|2021-08-26 15:05:00|2131|2131|2138|2137|2139|2137|2128|2127|24640
1629990600000|2021-08-26 15:10:00|2139|2138|2143|2141|2143|2142|2138|2137|15618
1629990900000|2021-08-26 15:15:00|2142|2142|2147|2145|2148|2146|2141|2140|14327
1629991200000|2021-08-26 15:20:00|2148|2146|2163|2161|2163|2162|2145|2144|38409
1629991500000|2021-08-26 15:25:00|2164|2162|2161|2159|2167|2165|2160|2159|18918
1629991800000|2021-08-26 15:30:00|2162|2160|2164|2162|2166|2164|2157|2155|31061
1629992100000|2021-08-26 15:35:00|2163|2163|2172|2170|2172|2170|2161|2160|19151
1629992400000|2021-08-26 15:40:00|2171|2171|2166|2165|2173|2172|2162|2161|28541
1629992700000|2021-08-26 15:45:00|2165|2164|2166|2165|2169|2168|2164|2163|15507
1629993000000|2021-08-26 15:50:00|2168|2166|2175|2174|2176|2174|2167|2166|11622
1629993300000|2021-08-26 15:55:00|2174|2173|2178|2177|2179|2178|2174|2173|12848
1629993600000|2021-08-26 16:00:00|2179|2178|2179|2178|2181|2180|2178|2177|8352
1629993900000|2021-08-26 16:05:00|2178|2177|2183|2182|2184|2183|2178|2177|8945
1629994200000|2021-08-26 16:10:00|2182|2181|2181|2180|2182|2181|2179|2178|8624
1629994500000|2021-08-26 16:15:00|2182|2181|2182|2181|2182|2181|2180|2179|10959
1629994800000|2021-08-26 16:20:00|2183|2182|2178|2177|2184|2183|2177|2177|18623
1629995100000|2021-08-26 16:25:00|2177|2176|2181|2180|2183|2182|2176|2175|9566
1629995400000|2021-08-26 16:30:00|2180|2179|2183|2181|2184|2183|2177|2176|13058
1629995700000|2021-08-26 16:35:00|2182|2182|2180|2179|2183|2182|2179|2178|9978
1629996000000|2021-08-26 16:40:00|2179|2178|2179|2178|2180|2179|2177|2176|7577
1629996300000|2021-08-26 16:45:00|2178|2177|2181|2180|2183|2181|2177|2176|10891
1629996600000|2021-08-26 16:50:00|2180|2179|2178|2177|2181|2180|2178|2176|12442
1629996900000|2021-08-26 16:55:00|2177|2176|2182|2181|2182|2181|2175|2174|12372
1629997200000|2021-08-26 17:00:00|2181|2180|2180|2179|2182|2181|2180|2179|10760
1629997500000|2021-08-26 17:05:00|2179|2178|2177|2176|2179|2178|2176|2175|5776
1629997800000|2021-08-26 17:10:00|2178|2177|2173|2171|2179|2178|2172|2171|12947
1629998100000|2021-08-26 17:15:00|2172|2170|2168|2167|2172|2171|2168|2167|4547
1629998400000|2021-08-26 17:20:00|2169|2168|2160|2159|2169|2168|2160|2159|20143
1629998700000|2021-08-26 17:25:00|2161|2160|2161|2160|2163|2161|2160|2159|8102
1629999000000|2021-08-26 17:30:00|2160|2159|2159|2158|2161|2160|2158|2157|6954
1629999300000|2021-08-26 17:35:00|2160|2159|2162|2161|2163|2161|2158|2157|2201
1629999600000|2021-08-26 17:40:00|2161|2160|2165|2164|2166|2165|2161|2160|9792
1629999900000|2021-08-26 17:45:00|2166|2165|2164|2162|2169|2168|2162|2161|12670
1630000200000|2021-08-26 17:50:00|2163|2163|2164|2163|2165|2164|2163|2162|3233
1630000500000|2021-08-26 17:55:00|2163|2162|2162|2160|2166|2164|2161|2160|8267
1630000800000|2021-08-26 18:00:00|2163|2161|2156|2155|2166|2164|2156|2155|11321
1630001100000|2021-08-26 18:05:00|2157|2156|2153|2152|2157|2156|2153|2152|10571
1630001400000|2021-08-26 18:10:00|2154|2153|2154|2153|2157|2156|2153|2152|7954
1630001700000|2021-08-26 18:15:00|2153|2152|2152|2151|2155|2154|2152|2151|6529
1630002000000|2021-08-26 18:20:00|2153|2152|2154|2153|2155|2154|2153|2151|3830
1630002300000|2021-08-26 18:25:00|2153|2152|2152|2151|2155|2154|2152|2151|16159
1630002600000|2021-08-26 18:30:00|2153|2152|2153|2152|2154|2153|2151|2150|14512
1630002900000|2021-08-26 18:35:00|2152|2151|2147|2146|2152|2151|2146|2145|32672
1630003200000|2021-08-26 18:40:00|2148|2147|2147|2146|2149|2148|2147|2146|7745
1630003500000|2021-08-26 18:45:00|2146|2145|2138|2137|2146|2145|2138|2137|13136
1630003800000|2021-08-26 18:50:00|2137|2136|2136|2135|2140|2139|2136|2135|15805
1630004100000|2021-08-26 18:55:00|2135|2136|2132|2131|2138|2137|2131|2130|13481
1630004400000|2021-08-26 19:00:00|2131|2130|2127|2126|2131|2131|2127|2126|23864
1630004700000|2021-08-26 19:05:00|2126|2125|2124|2123|2127|2126|2122|2121|17982
1630005000000|2021-08-26 19:10:00|2125|2122|2126|2125|2127|2126|2122|2121|17523
1630005300000|2021-08-26 19:15:00|2125|2124|2133|2132|2134|2133|2124|2123|13948
1630005600000|2021-08-26 19:20:00|2134|2133|2134|2133|2136|2134|2132|2131|14138
1630005900000|2021-08-26 19:25:00|2133|2132|2132|2131|2134|2133|2130|2129|19676
1630006200000|2021-08-26 19:30:00|2133|2132|2126|2125|2133|2132|2123|2122|53629
1630006500000|2021-08-26 19:35:00|2125|2124|2124|2123|2131|2130|2122|2121|60662
1630006800000|2021-08-26 19:40:00|2125|2124|2127|2126|2134|2133|2125|2124|23558
1630007100000|2021-08-26 19:45:00|2128|2127|2132|2131|2132|2131|2127|2126|13239
1630007400000|2021-08-26 19:50:00|2133|2132|2127|2126|2133|2132|2127|2126|17170
1630007700000|2021-08-26 19:55:00|2126|2125|2126|2125|2127|2126|2124|2123|72859
1630071000000|2021-08-27 13:30:00|2130|2126|2123|2119|2139|2137|2115|2114|44787
1630071300000|2021-08-27 13:35:00|2122|2120|2131|2129|2149|2146|2121|2119|56523
1630071600000|2021-08-27 13:40:00|2132|2130|2134|2133|2138|2137|2127|2126|72202
1630071900000|2021-08-27 13:45:00|2135|2134|2125|2124|2142|2141|2124|2122|99475
1630072200000|2021-08-27 13:50:00|2126|2125|2125|2124|2130|2129|2120|2118|54588
1630072500000|2021-08-27 13:55:00|2126|2125|2139|2137|2145|2143|2126|2124|34059
1630072800000|2021-08-27 14:00:00|2138|2133|2148|2147|2148|2147|2135|2133|34263
1630073100000|2021-08-27 14:05:00|2149|2148|2153|2152|2155|2154|2145|2143|22548
1630073400000|2021-08-27 14:10:00|2154|2151|2165|2163|2167|2165|2153|2151|38790
1630073700000|2021-08-27 14:15:00|2166|2162|2158|2157|2166|2164|2156|2155|37707
1630074000000|2021-08-27 14:20:00|2159|2158|2154|2152|2161|2160|2148|2146|22760
1630074300000|2021-08-27 14:25:00|2155|2153|2167|2165|2167|2165|2154|2153|25148
1630074600000|2021-08-27 14:30:00|2166|2166|2175|2174|2177|2175|2165|2164|29517
1630074900000|2021-08-27 14:35:00|2176|2175|2170|2169|2181|2180|2169|2168|49147
1630075200000|2021-08-27 14:40:00|2169|2168|2173|2172|2178|2176|2168|2168|18402
1630075500000|2021-08-27 14:45:00|2175|2173|2172|2171|2176|2174|2167|2166|28597
1630075800000|2021-08-27 14:50:00|2173|2172|2173|2171|2175|2174|2169|2168|18602
1630076100000|2021-08-27 14:55:00|2172|2172|2178|2177|2184|2183|2171|2170|19597
1630076400000|2021-08-27 15:00:00|2179|2178|2181|2179|2186|2185|2178|2177|19603
1630076700000|2021-08-27 15:05:00|2180|2180|2178|2177|2181|2180|2175|2174|15410
1630077000000|2021-08-27 15:10:00|2177|2176|2177|2175|2178|2177|2173|2172|18808
1630077300000|2021-08-27 15:15:00|2178|2176|2184|2182|2184|2183|2176|2174|12979
1630077600000|2021-08-27 15:20:00|2183|2181|2182|2181|2186|2185|2181|2180|24473
1630077900000|2021-08-27 15:25:00|2183|2182|2174|2173|2184|2182|2174|2173|20827
1630078200000|2021-08-27 15:30:00|2175|2174|2179|2177|2179|2177|2174|2172|29545
1630078500000|2021-08-27 15:35:00|2178|2176|2181|2179|2183|2182|2176|2175|16018
1630078800000|2021-08-27 15:40:00|2182|2180|2186|2185|2188|2186|2180|2179|13936
1630079100000|2021-08-27 15:45:00|2185|2184|2186|2184|2187|2185|2179|2178|11435
1630079400000|2021-08-27 15:50:00|2187|2185|2190|2188|2190|2188|2184|2182|13349
1630079700000|2021-08-27 15:55:00|2189|2189|2188|2187|2193|2192|2185|2184|26328
1630080000000|2021-08-27 16:00:00|2187|2186|2192|2191|2192|2191|2187|2185|18682
1630080300000|2021-08-27 16:05:00|2193|2192|2187|2186|2194|2193|2185|2184|14345
1630080600000|2021-08-27 16:10:00|2188|2187|2187|2186|2189|2188|2185|2184|7633
1630080900000|2021-08-27 16:15:00|2188|2187|2186|2184|2188|2187|2185|2183|8380
1630081200000|2021-08-27 16:20:00|2185|2183|2185|2183|2188|2187|2182|2181|12175
1630081500000|2021-08-27 16:25:00|2184|2182|2183|2181|2188|2186|2181|2180|9174
1630081800000|2021-08-27 16:30:00|2184|2182|2183|2182|2187|2185|2183|2181|5453
1630082100000|2021-08-27 16:35:00|2182|2181|2183|2182|2186|2185|2180|2179|16706
1630082400000|2021-08-27 16:40:00|2182|2181|2179|2178|2183|2182|2178|2177|9826
1630082700000|2021-08-27 16:45:00|2180|2179|2177|2176|2181|2180|2176|2175|11803
1630083000000|2021-08-27 16:50:00|2178|2177|2176|2174|2178|2177|2175|2174|5729
1630083300000|2021-08-27 16:55:00|2177|2175|2174|2173|2178|2177|2174|2173|7684
1630083600000|2021-08-27 17:00:00|2173|2172|2175|2174|2178|2176|2172|2171|15403
1630083900000|2021-08-27 17:05:00|2176|2175|2176|2175|2177|2175|2173|2172|14304
1630084200000|2021-08-27 17:10:00|2175|2174|2173|2172|2176|2175|2171|2170|13138
1630084500000|2021-08-27 17:15:00|2172|2171|2173|2172|2174|2173|2170|2169|15563
1630084800000|2021-08-27 17:20:00|2174|2173|2173|2172|2174|2173|2170|2168|10710
1630085100000|2021-08-27 17:25:00|2172|2171|2173|2172|2175|2174|2172|2171|3227
1630085400000|2021-08-27 17:30:00|2174|2173|2173|2172|2174|2173|2172|2171|7286
1630085700000|2021-08-27 17:35:00|2174|2173|2182|2180|2182|2180|2174|2173|12956
1630086000000|2021-08-27 17:40:00|2181|2181|2186|2185|2187|2186|2181|2180|19202
1630086300000|2021-08-27 17:45:00|2187|2186|2185|2184|2187|2186|2182|2181|13832
1630086600000|2021-08-27 17:50:00|2184|2183|2183|2182|2185|2184|2181|2180|6122
1630086900000|2021-08-27 17:55:00|2184|2183|2183|2182|2185|2184|2180|2179|11079
1630087200000|2021-08-27 18:00:00|2184|2183|2187|2186|2189|2187|2183|2183|13794
1630087500000|2021-08-27 18:05:00|2186|2185|2185|2184|2187|2185|2183|2182|6363
1630087800000|2021-08-27 18:10:00|2186|2185|2187|2186|2187|2186|2185|2184|9938
1630088100000|2021-08-27 18:15:00|2186|2185|2183|2182|2186|2185|2182|2181|7321
1630088400000|2021-08-27 18:20:00|2182|2181|2181|2180|2183|2182|2180|2179|7968
1630088700000|2021-08-27 18:25:00|2182|2181|2183|2182|2184|2183|2181|2180|7186
1630089000000|2021-08-27 18:30:00|2184|2183|2185|2184|2186|2185|2183|2182|5504
1630089300000|2021-08-27 18:35:00|2184|2183|2182|2181|2185|2184|2181|2180|8362
1630089600000|2021-08-27 18:40:00|2183|2182|2182|2181|2184|2183|2180|2179|22390
1630089900000|2021-08-27 18:45:00|2183|2182|2183|2182|2186|2185|2181|2179|7190
1630090200000|2021-08-27 18:50:00|2182|2181|2182|2181|2185|2184|2181|2180|16913
1630090500000|2021-08-27 18:55:00|2181|2180|2184|2183|2185|2184|2180|2179|8902
1630090800000|2021-08-27 19:00:00|2185|2184|2184|2183|2186|2185|2183|2182|9958
1630091100000|2021-08-27 19:05:00|2183|2182|2182|2181|2185|2184|2182|2181|7104
1630091400000|2021-08-27 19:10:00|2181|2182|2180|2179|2181|2182|2180|2179|6981
1630091700000|2021-08-27 19:15:00|2179|2178|2178|2177|2181|2180|2177|2176|13280
1630092000000|2021-08-27 19:20:00|2179|2178|2179|2177|2181|2180|2177|2176|17049
1630092300000|2021-08-27 19:25:00|2178|2178|2179|2178|2181|2180|2177|2176|6906
1630092600000|2021-08-27 19:30:00|2180|2179|2176|2175|2181|2180|2175|2174|17080
1630092900000|2021-08-27 19:35:00|2175|2174|2174|2173|2175|2174|2174|2173|21285
1630093200000|2021-08-27 19:40:00|2173|2172|2167|2166|2173|2172|2167|2166|26932
1630093500000|2021-08-27 19:45:00|2168|2167|2166|2165|2170|2169|2166|2165|15550
1630093800000|2021-08-27 19:50:00|2167|2166|2166|2165|2167|2166|2165|2164|22270
1630094100000|2021-08-27 19:55:00|2165|2164|2165|2163|2166|2165|2163|2162|81247
1630330200000|2021-08-30 13:30:00|2187|2177|2189|2187|2193|2191|2171|2169|196029
1630330500000|2021-08-30 13:35:00|2188|2186|2181|2178|2193|2192|2181|2178|42501
1630330800000|2021-08-30 13:40:00|2180|2177|2169|2166|2189|2187|2167|2165|25232
1630331100000|2021-08-30 13:45:00|2168|2165|2159|2157|2169|2166|2154|2151|29677
1630331400000|2021-08-30 13:50:00|2160|2156|2157|2154|2160|2159|2147|2146|51813
1630331700000|2021-08-30 13:55:00|2156|2155|2168|2165|2168|2166|2152|2150|18147
1630332000000|2021-08-30 14:00:00|2166|2164|2163|2161|2170|2169|2161|2159|24859
1630332300000|2021-08-30 14:05:00|2162|2160|2166|2165|2167|2166|2159|2158|13265
1630332600000|2021-08-30 14:10:00|2167|2166|2155|2153|2167|2166|2152|2150|17531
1630332900000|2021-08-30 14:15:00|2156|2154|2159|2157|2160|2159|2148|2147|48920
1630333200000|2021-08-30 14:20:00|2160|2159|2150|2148|2160|2159|2150|2148|35036
1630333500000|2021-08-30 14:25:00|2151|2149|2143|2141|2155|2154|2136|2135|103080
1630333800000|2021-08-30 14:30:00|2144|2142|2158|2156|2158|2157|2144|2142|11781
1630334100000|2021-08-30 14:35:00|2157|2155|2155|2154|2160|2159|2151|2150|17613
1630334400000|2021-08-30 14:40:00|2153|2152|2151|2150|2158|2157|2148|2146|11234
1630334700000|2021-08-30 14:45:00|2150|2149|2160|2159|2160|2159|2146|2145|18811
1630335000000|2021-08-30 14:50:00|2159|2158|2152|2151|2160|2159|2152|2150|10104
1630335300000|2021-08-30 14:55:00|2153|2150|2152|2150|2154|2153|2148|2147|13800
1630335600000|2021-08-30 15:00:00|2150|2149|2156|2154|2157|2155|2149|2148|8105
1630335900000|2021-08-30 15:05:00|2155|2155|2152|2150|2156|2155|2148|2148|17150
1630336200000|2021-08-30 15:10:00|2153|2151|2159|2158|2160|2159|2153|2151|29329
1630336500000|2021-08-30 15:15:00|2160|2157|2149|2148|2160|2159|2149|2148|12564
1630336800000|2021-08-30 15:20:00|2150|2149|2147|2146|2151|2150|2146|2145|15417
1630337100000|2021-08-30 15:25:00|2148|2147|2153|2152|2153|2152|2146|2145|11728
1630337400000|2021-08-30 15:30:00|2154|2153|2154|2153|2161|2160|2154|2152|34471
1630337700000|2021-08-30 15:35:00|2153|2152|2157|2156|2159|2158|2153|2152|9127
1630338000000|2021-08-30 15:40:00|2158|2157|2160|2159|2161|2160|2155|2154|25191
1630338300000|2021-08-30 15:45:00|2159|2157|2161|2159|2162|2161|2156|2154|5879
1630338600000|2021-08-30 15:50:00|2160|2160|2163|2162|2164|2163|2160|2160|8584
1630338900000|2021-08-30 15:55:00|2162|2161|2159|2158|2164|2163|2158|2156|13374
1630339200000|2021-08-30 16:00:00|2160|2159|2162|2161|2163|2162|2160|2158|6432
1630339500000|2021-08-30 16:05:00|2161|2159|2161|2159|2161|2160|2158|2157|9123
1630339800000|2021-08-30 16:10:00|2160|2160|2162|2161|2163|2162|2158|2157|9055
1630340100000|2021-08-30 16:15:00|2163|2162|2165|2164|2166|2165|2163|2162|8659
1630340400000|2021-08-30 16:20:00|2166|2165|2178|2177|2178|2177|2162|2161|57205
1630340700000|2021-08-30 16:25:00|2179|2178|2178|2177|2181|2179|2176|2175|18094
1630341000000|2021-08-30 16:30:00|2179|2178|2186|2185|2188|2186|2179|2178|35131
1630341300000|2021-08-30 16:35:00|2185|2184|2187|2185|2190|2189|2184|2183|33558
1630341600000|2021-08-30 16:40:00|2186|2186|2187|2186|2189|2187|2184|2183|11056
1630341900000|2021-08-30 16:45:00|2186|2185|2179|2178|2186|2185|2178|2177|11395
1630342200000|2021-08-30 16:50:00|2178|2177|2177|2176|2179|2178|2176|2175|5618
1630342500000|2021-08-30 16:55:00|2176|2175|2178|2176|2179|2178|2176|2175|12237
1630342800000|2021-08-30 17:00:00|2179|2177|2178|2177|2181|2179|2178|2177|8163
1630343100000|2021-08-30 17:05:00|2177|2176|2171|2170|2178|2177|2171|2170|12098
1630343400000|2021-08-30 17:10:00|2170|2169|2171|2169|2171|2169|2166|2165|11628
1630343700000|2021-08-30 17:15:00|2172|2170|2172|2171|2172|2171|2170|2169|9367
1630344000000|2021-08-30 17:20:00|2173|2172|2172|2171|2174|2173|2171|2170|9648
1630344300000|2021-08-30 17:25:00|2171|2170|2173|2171|2175|2174|2171|2170|3613
1630344600000|2021-08-30 17:30:00|2172|2170|2174|2173|2175|2174|2171|2170|5242
1630344900000|2021-08-30 17:35:00|2175|2174|2172|2171|2177|2176|2171|2170|13529
1630345200000|2021-08-30 17:40:00|2173|2172|2170|2169|2173|2172|2169|2168|8272
1630345500000|2021-08-30 17:45:00|2171|2170|2171|2170|2173|2171|2170|2169|11900
1630345800000|2021-08-30 17:50:00|2170|2169|2166|2165|2171|2170|2166|2165|6051
1630346100000|2021-08-30 17:55:00|2167|2166|2171|2169|2171|2170|2166|2165|9095
1630346400000|2021-08-30 18:00:00|2170|2170|2167|2166|2172|2171|2167|2166|4311
1630346700000|2021-08-30 18:05:00|2168|2167|2167|2166|2170|2169|2166|2165|4803
1630347000000|2021-08-30 18:10:00|2166|2165|2166|2165|2167|2166|2164|2163|11376
1630347300000|2021-08-30 18:15:00|2167|2166|2164|2163|2168|2167|2163|2162|10291
1630347600000|2021-08-30 18:20:00|2163|2162|2160|2158|2164|2163|2159|2158|10456
1630347900000|2021-08-30 18:25:00|2159|2159|2160|2159|2161|2160|2157|2156|11112
1630348200000|2021-08-30 18:30:00|2159|2158|2163|2162|2164|2163|2158|2157|14297
1630348500000|2021-08-30 18:35:00|2162|2161|2164|2162|2165|2164|2162|2161|11839
1630348800000|2021-08-30 18:40:00|2165|2163|2163|2162|2165|2164|2163|2162|12014
1630349100000|2021-08-30 18:45:00|2164|2163|2166|2165|2167|2166|2163|2162|9509
1630349400000|2021-08-30 18:50:00|2167|2166|2169|2168|2170|2168|2167|2166|4362
1630349700000|2021-08-30 18:55:00|2168|2167|2168|2167|2168|2167|2167|2166|6779
1630350000000|2021-08-30 19:00:00|2169|2168|2172|2171|2173|2172|2168|2167|11787
1630350300000|2021-08-30 19:05:00|2173|2172|2173|2172|2175|2174|2173|2172|6265
1630350600000|2021-08-30 19:10:00|2174|2173|2177|2176|2178|2177|2174|2173|12036
1630350900000|2021-08-30 19:15:00|2176|2175|2179|2178|2182|2181|2176|2175|9883
1630351200000|2021-08-30 19:20:00|2180|2177|2173|2172|2180|2179|2172|2171|16243
1630351500000|2021-08-30 19:25:00|2172|2171|2168|2167|2173|2172|2168|2167|20116
1630351800000|2021-08-30 19:30:00|2167|2166|2167|2166|2172|2171|2167|2166|11776
1630352100000|2021-08-30 19:35:00|2168|2167|2162|2161|2169|2168|2162|2161|21283
1630352400000|2021-08-30 19:40:00|2163|2160|2153|2152|2163|2160|2152|2151|70939
1630352700000|2021-08-30 19:45:00|2152|2151|2156|2155|2159|2158|2152|2151|34596
1630353000000|2021-08-30 19:50:00|2155|2154|2155|2154|2158|2157|2154|2153|56546
1630353300000|2021-08-30 19:55:00|2154|2153|2156|2154|2157|2156|2152|2151|140623
1630416600000|2021-08-31 13:30:00|2163|2159|2175|2171|2175|2171|2147|2143|43768
1630416900000|2021-08-31 13:35:00|2174|2170|2185|2182|2188|2187|2167|2164|40500
1630417200000|2021-08-31 13:40:00|2184|2181|2175|2171|2188|2187|2174|2171|22103
1630417500000|2021-08-31 13:45:00|2173|2170|2180|2179|2181|2180|2169|2167|17265
1630417800000|2021-08-31 13:50:00|2181|2178|2154|2153|2183|2180|2153|2152|20406
1630418100000|2021-08-31 13:55:00|2155|2154|2143|2141|2159|2157|2141|2140|44508
1630418400000|2021-08-31 14:00:00|2142|2140|2144|2142|2155|2154|2140|2138|20501
1630418700000|2021-08-31 14:05:00|2143|2141|2141|2138|2148|2146|2137|2136|30046
1630419000000|2021-08-31 14:10:00|2140|2139|2131|2129|2141|2139|2128|2127|30894
1630419300000|2021-08-31 14:15:00|2130|2130|2137|2136|2139|2137|2122|2121|29159
1630419600000|2021-08-31 14:20:00|2138|2137|2144|2142|2147|2146|2135|2134|32567
1630419900000|2021-08-31 14:25:00|2143|2141|2151|2148|2155|2153|2137|2135|18476
1630420200000|2021-08-31 14:30:00|2150|2149|2161|2159|2161|2160|2147|2146|25013
1630420500000|2021-08-31 14:35:00|2160|2160|2163|2162|2164|2162|2154|2153|14732
1630420800000|2021-08-31 14:40:00|2164|2161|2160|2159|2166|2165|2159|2157|11018
1630421100000|2021-08-31 14:45:00|2159|2158|2152|2151|2162|2161|2149|2147|13210
1630421400000|2021-08-31 14:50:00|2151|2150|2155|2153|2155|2154|2147|2145|13174
1630421700000|2021-08-31 14:55:00|2154|2154|2152|2150|2155|2154|2149|2148|13711
1630422000000|2021-08-31 15:00:00|2154|2151|2151|2150|2155|2154|2149|2148|4089
1630422300000|2021-08-31 15:05:00|2150|2149|2157|2154|2158|2157|2147|2145|12528
1630422600000|2021-08-31 15:10:00|2156|2155|2154|2152|2156|2155|2151|2150|6548
1630422900000|2021-08-31 15:15:00|2153|2153|2154|2153|2154|2153|2151|2150|4677
1630423200000|2021-08-31 15:20:00|2155|2154|2156|2154|2156|2155|2153|2152|9229
1630423500000|2021-08-31 15:25:00|2155|2155|2151|2151|2159|2158|2151|2150|44779
1630423800000|2021-08-31 15:30:00|2152|2152|2144|2143|2154|2153|2144|2143|14889
1630424100000|2021-08-31 15:35:00|2145|2144|2146|2144|2151|2150|2145|2144|13308
1630424400000|2021-08-31 15:40:00|2145|2143|2147|2146|2148|2147|2144|2143|12793
1630424700000|2021-08-31 15:45:00|2146|2145|2146|2145|2148|2147|2144|2143|10208
1630425000000|2021-08-31 15:50:00|2145|2144|2148|2147|2148|2147|2145|2144|11405
1630425300000|2021-08-31 15:55:00|2147|2146|2148|2147|2149|2148|2145|2144|15168
1630425600000|2021-08-31 16:00:00|2147|2146|2149|2148|2150|2148|2142|2141|12181
1630425900000|2021-08-31 16:05:00|2150|2149|2153|2152|2153|2152|2148|2147|7377
1630426200000|2021-08-31 16:10:00|2152|2151|2149|2148|2152|2151|2148|2147|9133
1630426500000|2021-08-31 16:15:00|2150|2149|2153|2152|2153|2152|2150|2149|9162
1630426800000|2021-08-31 16:20:00|2154|2153|2152|2151|2154|2153|2148|2147|12340
1630427100000|2021-08-31 16:25:00|2151|2150|2156|2155|2156|2155|2149|2148|8079
1630427400000|2021-08-31 16:30:00|2157|2156|2156|2155|2157|2156|2152|2151|9300
1630427700000|2021-08-31 16:35:00|2157|2156|2159|2158|2159|2158|2156|2155|11713
1630428000000|2021-08-31 16:40:00|2158|2157|2158|2157|2161|2160|2153|2152|20252
1630428300000|2021-08-31 16:45:00|2159|2158|2155|2154|2160|2159|2155|2154|10269
1630428600000|2021-08-31 16:50:00|2156|2155|2159|2157|2159|2158|2155|2154|6558
1630428900000|2021-08-31 16:55:00|2160|2158|2159|2158|2162|2161|2158|2157|9768
1630429200000|2021-08-31 17:00:00|2160|2159|2161|2160|2163|2162|2159|2158|14424
1630429500000|2021-08-31 17:05:00|2162|2161|2163|2162|2164|2163|2161|2160|8820
1630429800000|2021-08-31 17:10:00|2164|2163|2165|2164|2165|2164|2162|2161|8864
1630430100000|2021-08-31 17:15:00|2164|2163|2167|2166|2168|2167|2162|2161|8700
1630430400000|2021-08-31 17:20:00|2166|2165|2164|2163|2167|2166|2164|2163|8346
1630430700000|2021-08-31 17:25:00|2165|2164|2165|2164|2168|2167|2165|2163|9180
1630431000000|2021-08-31 17:30:00|2164|2163|2165|2164|2166|2165|2164|2162|13182
1630431300000|2021-08-31 17:35:00|2166|2165|2169|2168|2172|2171|2165|2164|11231
1630431600000|2021-08-31 17:40:00|2170|2169|2169|2168|2172|2171|2169|2168|8069
1630431900000|2021-08-31 17:45:00|2168|2167|2166|2165|2170|2169|2166|2165|10041
1630432200000|2021-08-31 17:50:00|2167|2166|2165|2164|2167|2166|2164|2163|6637
1630432500000|2021-08-31 17:55:00|2166|2165|2164|2163|2166|2165|2163|2162|8143
1630432800000|2021-08-31 18:00:00|2165|2164|2167|2166|2168|2167|2163|2162|9387
1630433100000|2021-08-31 18:05:00|2168|2167|2168|2167|2168|2167|2166|2165|4159
1630433400000|2021-08-31 18:10:00|2167|2166|2172|2171|2172|2171|2167|2166|6960
1630433700000|2021-08-31 18:15:00|2173|2172|2175|2174|2175|2174|2172|2171|9124
1630434000000|2021-08-31 18:20:00|2176|2175|2175|2174|2178|2177|2175|2174|12584
1630434300000|2021-08-31 18:25:00|2174|2173|2178|2177|2179|2178|2174|2173|17252
1630434600000|2021-08-31 18:30:00|2179|2178|2180|2179|2180|2179|2178|2177|12911
1630434900000|2021-08-31 18:35:00|2181|2180|2177|2176|2182|2181|2175|2174|20268
1630435200000|2021-08-31 18:40:00|2176|2175|2175|2174|2178|2177|2174|2173|11823
1630435500000|2021-08-31 18:45:00|2174|2173|2172|2171|2174|2174|2171|2170|13591
1630435800000|2021-08-31 18:50:00|2173|2172|2173|2172|2175|2174|2172|2171|6899
1630436100000|2021-08-31 18:55:00|2174|2173|2174|2173|2175|2174|2172|2171|13089
1630436400000|2021-08-31 19:00:00|2175|2174|2171|2170|2175|2174|2170|2169|5586
1630436700000|2021-08-31 19:05:00|2172|2171|2172|2170|2174|2173|2171|2170|7719
1630437000000|2021-08-31 19:10:00|2171|2169|2166|2165|2171|2169|2164|2163|11380
1630437300000|2021-08-31 19:15:00|2165|2164|2162|2161|2165|2164|2161|2160|7381
1630437600000|2021-08-31 19:20:00|2161|2160|2156|2155|2162|2161|2154|2153|21193
1630437900000|2021-08-31 19:25:00|2155|2154|2153|2152|2155|2154|2153|2152|23088
1630438200000|2021-08-31 19:30:00|2154|2153|2151|2150|2154|2153|2151|2150|33962
1630438500000|2021-08-31 19:35:00|2152|2151|2152|2151|2153|2152|2149|2148|19477
1630438800000|2021-08-31 19:40:00|2151|2150|2150|2149|2152|2151|2150|2149|26275
1630439100000|2021-08-31 19:45:00|2151|2150|2154|2153|2154|2153|2150|2149|27275
1630439400000|2021-08-31 19:50:00|2153|2152|2153|2152|2154|2153|2149|2148|56054
1630439700000|2021-08-31 19:55:00|2152|2151|2156|2155|2156|2155|2150|2149|110433
1630503000000|2021-09-01 13:30:00|2189|2184|2204|2200|2210|2208|2171|2167|128297
1630503300000|2021-09-01 13:35:00|2205|2201|2203|2199|2219|2216|2195|2192|52982
1630503600000|2021-09-01 13:40:00|2204|2200|2191|2189|2211|2208|2190|2188|41056
1630503900000|2021-09-01 13:45:00|2189|2188|2205|2202|2205|2203|2177|2175|40228
1630504200000|2021-09-01 13:50:00|2204|2203|2211|2208|2218|2215|2203|2200|36937
1630504500000|2021-09-01 13:55:00|2210|2207|2197|2193|2211|2207|2196|2192|38930
1630504800000|2021-09-01 14:00:00|2196|2192|2195|2193|2203|2200|2191|2190|21465
1630505100000|2021-09-01 14:05:00|2196|2194|2204|2203|2209|2206|2189|2188|24774
1630505400000|2021-09-01 14:10:00|2203|2202|2203|2200|2206|2205|2194|2193|11600
1630505700000|2021-09-01 14:15:00|2202|2199|2216|2215|2219|2218|2200|2198|31728
1630506000000|2021-09-01 14:20:00|2217|2216|2221|2220|2222|2221|2211|2209|42546
1630506300000|2021-09-01 14:25:00|2222|2219|2233|2231|2236|2235|2222|2219|179994
1630506600000|2021-09-01 14:30:00|2234|2230|2232|2229|2236|2235|2226|2225|103393
1630506900000|2021-09-01 14:35:00|2233|2230|2252|2250|2255|2253|2233|2230|201525
1630507200000|2021-09-01 14:40:00|2253|2251|2249|2249|2255|2254|2243|2242|29851
1630507500000|2021-09-01 14:45:00|2250|2248|2246|2245|2254|2252|2243|2242|37108
1630507800000|2021-09-01 14:50:00|2245|2243|2241|2240|2250|2248|2237|2236|18763
1630508100000|2021-09-01 14:55:00|2242|2241|2249|2247|2250|2248|2239|2238|29068
1630508400000|2021-09-01 15:00:00|2248|2246|2246|2245|2249|2248|2241|2240|18489
1630508700000|2021-09-01 15:05:00|2247|2246|2234|2233|2248|2247|2233|2232|44248
1630509000000|2021-09-01 15:10:00|2233|2232|2236|2234|2243|2241|2232|2231|14037
1630509300000|2021-09-01 15:15:00|2237|2235|2234|2233|2241|2240|2234|2233|15851
1630509600000|2021-09-01 15:20:00|2233|2232|2231|2228|2234|2233|2224|2223|17540
1630509900000|2021-09-01 15:25:00|2230|2227|2227|2226|2233|2231|2226|2225|15471
1630510200000|2021-09-01 15:30:00|2228|2227|2228|2226|2229|2228|2221|2220|12387
1630510500000|2021-09-01 15:35:00|2227|2227|2232|2230|2234|2232|2227|2227|12323
1630510800000|2021-09-01 15:40:00|2231|2231|2233|2231|2235|2234|2229|2227|23791
1630511100000|2021-09-01 15:45:00|2232|2230|2232|2231|2235|2234|2230|2229|13693
1630511400000|2021-09-01 15:50:00|2233|2232|2234|2232|2235|2234|2230|2229|11028
1630511700000|2021-09-01 15:55:00|2233|2233|2239|2238|2239|2238|2229|2228|23458
1630512000000|2021-09-01 16:00:00|2238|2237|2237|2236|2239|2237|2232|2231|17674
1630512300000|2021-09-01 16:05:00|2238|2237|2238|2236|2240|2238|2234|2233|11689
1630512600000|2021-09-01 16:10:00|2237|2235|2234|2232|2238|2237|2234|2232|8827
1630512900000|2021-09-01 16:15:00|2233|2231|2239|2238|2241|2239|2231|2231|13641
1630513200000|2021-09-01 16:20:00|2238|2237|2240|2239|2241|2240|2237|2236|10050
1630513500000|2021-09-01 16:25:00|2239|2238|2245|2243|2245|2244|2239|2238|15716
1630513800000|2021-09-01 16:30:00|2244|2242|2243|2242|2245|2244|2241|2240|12880
1630514100000|2021-09-01 16:35:00|2242|2241|2239|2238|2243|2242|2239|2238|13126
1630514400000|2021-09-01 16:40:00|2238|2237|2240|2238|2241|2240|2236|2235|9560
1630514700000|2021-09-01 16:45:00|2239|2239|2240|2238|2241|2240|2238|2237|7778
1630515000000|2021-09-01 16:50:00|2239|2239|2231|2230|2240|2239|2231|2230|14299
1630515300000|2021-09-01 16:55:00|2232|2229|2234|2233|2236|2234|2230|2229|4396
1630515600000|2021-09-01 17:00:00|2233|2232|2238|2237|2240|2239|2232|2231|4834
1630515900000|2021-09-01 17:05:00|2239|2238|2238|2236|2240|2239|2236|2235|6549
1630516200000|2021-09-01 17:10:00|2237|2237|2239|2237|2239|2238|2237|2236|6415
1630516500000|2021-09-01 17:15:00|2238|2238|2235|2233|2239|2238|2234|2233|6469
1630516800000|2021-09-01 17:20:00|2234|2234|2236|2234|2239|2237|2234|2233|3798
1630517100000|2021-09-01 17:25:00|2235|2235|2242|2241|2243|2242|2235|2235|7402
1630517400000|2021-09-01 17:30:00|2243|2242|2240|2239|2243|2242|2239|2238|6714
1630517700000|2021-09-01 17:35:00|2241|2240|2244|2243|2244|2243|2241|2240|9511
1630518000000|2021-09-01 17:40:00|2245|2244|2244|2243|2249|2247|2244|2243|15990
1630518300000|2021-09-01 17:45:00|2245|2242|2245|2244|2246|2245|2243|2242|14432
1630518600000|2021-09-01 17:50:00|2244|2243|2241|2240|2245|2244|2241|2240|11154
1630518900000|2021-09-01 17:55:00|2240|2239|2230|2229|2241|2240|2230|2229|18297
1630519200000|2021-09-01 18:00:00|2231|2230|2227|2225|2233|2232|2226|2225|14510
1630519500000|2021-09-01 18:05:00|2226|2226|2226|2225|2227|2226|2224|2223|8622
1630519800000|2021-09-01 18:10:00|2225|2224|2224|2223|2227|2226|2223|2222|5554
1630520100000|2021-09-01 18:15:00|2225|2224|2222|2220|2225|2224|2220|2219|9173
1630520400000|2021-09-01 18:20:00|2223|2221|2224|2222|2225|2223|2221|2220|10617
1630520700000|2021-09-01 18:25:00|2223|2221|2226|2225|2227|2226|2222|2221|19935
1630521000000|2021-09-01 18:30:00|2227|2226|2219|2218|2229|2228|2219|2218|11598
1630521300000|2021-09-01 18:35:00|2218|2217|2215|2214|2218|2217|2211|2210|18279
1630521600000|2021-09-01 18:40:00|2216|2215|2216|2215|2218|2216|2213|2212|8943
1630521900000|2021-09-01 18:45:00|2217|2214|2219|2218|2221|2220|2215|2214|7351
1630522200000|2021-09-01 18:50:00|2220|2219|2219|2217|2221|2220|2218|2217|6225
1630522500000|2021-09-01 18:55:00|2220|2218|2219|2218|2223|2221|2218|2217|4325
1630522800000|2021-09-01 19:00:00|2218|2217|2216|2215|2218|2217|2215|2214|9346
1630523100000|2021-09-01 19:05:00|2217|2216|2210|2209|2218|2217|2206|2205|56522
1630523400000|2021-09-01 19:10:00|2212|2210|2218|2218|2219|2218|2211|2210|16653
1630523700000|2021-09-01 19:15:00|2219|2217|2221|2220|2223|2222|2219|2217|18356
1630524000000|2021-09-01 19:20:00|2220|2219|2223|2222|2225|2224|2220|2219|15714
1630524300000|2021-09-01 19:25:00|2224|2223|2221|2219|2224|2223|2220|2219|11353
1630524600000|2021-09-01 19:30:00|2220|2218|2217|2216|2221|2220|2217|2216|17223
1630524900000|2021-09-01 19:35:00|2218|2217|2213|2212|2219|2218|2213|2212|16387
1630525200000|2021-09-01 19:40:00|2214|2213|2216|2215|2217|2216|2213|2212|23098
1630525500000|2021-09-01 19:45:00|2217|2216|2216|2215|2218|2217|2216|2215|21943
1630525800000|2021-09-01 19:50:00|2215|2214|2222|2221|2223|2222|2215|2214|72136
1630526100000|2021-09-01 19:55:00|2221|2220|2222|2221|2222|2221|2220|2219|104378
1630589400000|2021-09-02 13:30:00|2247|2233|2250|2249|2250|2249|2224|2220|79238
1630589700000|2021-09-02 13:35:00|2249|2248|2229|2226|2254|2252|2223|2222|86098
1630590000000|2021-09-02 13:40:00|2228|2227|2226|2224|2248|2246|2221|2220|55050
1630590300000|2021-09-02 13:45:00|2225|2223|2219|2217|2234|2233|2218|2216|34651
1630590600000|2021-09-02 13:50:00|2218|2216|2225|2223|2226|2223|2208|2206|32909
1630590900000|2021-09-02 13:55:00|2226|2224|2237|2235|2239|2237|2224|2221|21047
1630591200000|2021-09-02 14:00:00|2236|2236|2252|2251|2252|2251|2236|2233|50054
1630591500000|2021-09-02 14:05:00|2253|2252|2273|2272|2279|2278|2253|2252|162302
1630591800000|2021-09-02 14:10:00|2274|2273|2273|2271|2283|2281|2269|2268|58112
1630592100000|2021-09-02 14:15:00|2272|2270|2263|2262|2278|2276|2261|2259|46288
1630592400000|2021-09-02 14:20:00|2264|2263|2269|2268|2269|2268|2261|2260|20477
1630592700000|2021-09-02 14:25:00|2268|2267|2275|2272|2275|2274|2265|2264|16050
1630593000000|2021-09-02 14:30:00|2274|2271|2270|2268|2276|2275|2265|2263|14827
1630593300000|2021-09-02 14:35:00|2269|2267|2265|2263|2269|2267|2261|2260|23171
1630593600000|2021-09-02 14:40:00|2266|2264|2262|2261|2268|2267|2260|2259|19900
1630593900000|2021-09-02 14:45:00|2264|2262|2254|2251|2264|2263|2249|2248|24455
1630594200000|2021-09-02 14:50:00|2253|2250|2250|2248|2253|2251|2247|2246|25578
1630594500000|2021-09-02 14:55:00|2249|2247|2248|2246|2253|2252|2248|2246|19770
1630594800000|2021-09-02 15:00:00|2247|2247|2246|2245|2252|2250|2246|2245|16652
1630595100000|2021-09-02 15:05:00|2247|2246|2242|2241|2257|2256|2242|2241|31887
1630595400000|2021-09-02 15:10:00|2243|2242|2247|2245|2248|2247|2241|2240|13538
1630595700000|2021-09-02 15:15:00|2248|2246|2260|2258|2261|2258|2248|2246|12620
1630596000000|2021-09-02 15:20:00|2261|2259|2268|2267|2270|2269|2261|2259|26227
1630596300000|2021-09-02 15:25:00|2269|2268|2262|2260|2270|2269|2260|2258|20289
1630596600000|2021-09-02 15:30:00|2261|2259|2255|2253|2263|2262|2255|2253|12077
1630596900000|2021-09-02 15:35:00|2254|2254|2259|2258|2259|2258|2254|2253|37667
1630597200000|2021-09-02 15:40:00|2260|2259|2262|2261|2262|2261|2256|2255|13660
1630597500000|2021-09-02 15:45:00|2261|2260|2266|2265|2266|2265|2260|2259|13714
1630597800000|2021-09-02 15:50:00|2265|2264|2263|2261|2265|2264|2259|2258|14371
1630598100000|2021-09-02 15:55:00|2264|2262|2270|2269|2272|2271|2263|2262|24007
1630598400000|2021-09-02 16:00:00|2269|2268|2270|2268|2277|2275|2269|2268|32835
1630598700000|2021-09-02 16:05:00|2271|2269|2276|2275|2277|2276|2271|2269|20592
1630599000000|2021-09-02 16:10:00|2275|2274|2273|2272|2279|2278|2273|2271|56257
1630599300000|2021-09-02 16:15:00|2274|2273|2267|2266|2276|2275|2265|2264|15868
1630599600000|2021-09-02 16:20:00|2268|2267|2265|2264|2270|2268|2265|2264|10963
1630599900000|2021-09-02 16:25:00|2264|2263|2263|2262|2267|2266|2263|2261|8090
1630600200000|2021-09-02 16:30:00|2261|2261|2257|2256|2261|2261|2257|2256|11833
1630600500000|2021-09-02 16:35:00|2256|2255|2241|2240|2256|2255|2241|2240|14595
1630600800000|2021-09-02 16:40:00|2240|2238|2242|2240|2245|2244|2238|2237|20690
1630601100000|2021-09-02 16:45:00|2243|2241|2242|2241|2245|2244|2241|2241|6086
1630601400000|2021-09-02 16:50:00|2241|2240|2245|2244|2247|2246|2241|2240|12123
1630601700000|2021-09-02 16:55:00|2244|2243|2242|2240|2244|2243|2241|2240|8948
1630602000000|2021-09-02 17:00:00|2243|2241|2244|2242|2244|2243|2241|2240|2500
1630602300000|2021-09-02 17:05:00|2243|2243|2245|2244|2246|2245|2240|2239|25216
1630602600000|2021-09-02 17:10:00|2244|2240|2236|2235|2244|2240|2236|2235|24231
1630602900000|2021-09-02 17:15:00|2237|2236|2237|2236|2241|2240|2237|2235|4780
1630603200000|2021-09-02 17:20:00|2236|2235|2232|2231|2239|2238|2232|2230|17115
1630603500000|2021-09-02 17:25:00|2231|2230|2226|2225|2232|2231|2224|2223|20210
1630603800000|2021-09-02 17:30:00|2227|2226|2227|2226|2230|2228|2225|2224|6990
1630604100000|2021-09-02 17:35:00|2228|2227|2223|2222|2228|2227|2222|2221|25775
1630604400000|2021-09-02 17:40:00|2224|2223|2228|2227|2229|2228|2224|2223|13708
1630604700000|2021-09-02 17:45:00|2229|2228|2227|2226|2231|2230|2227|2226|19295
1630605000000|2021-09-02 17:50:00|2228|2225|2227|2226|2229|2228|2224|2223|19022
1630605300000|2021-09-02 17:55:00|2226|2225|2222|2221|2226|2225|2220|2218|17940
1630605600000|2021-09-02 18:00:00|2223|2222|2216|2215|2223|2222|2216|2215|10730
1630605900000|2021-09-02 18:05:00|2217|2216|2214|2213|2219|2218|2211|2210|9814
1630606200000|2021-09-02 18:10:00|2213|2212|2218|2217|2219|2217|2210|2209|28995
1630606500000|2021-09-02 18:15:00|2217|2216|2220|2219|2220|2219|2214|2213|19089
1630606800000|2021-09-02 18:20:00|2221|2220|2220|2219|2222|2221|2219|2218|24445
1630607100000|2021-09-02 18:25:00|2221|2220|2224|2223|2226|2225|2221|2220|12794
1630607400000|2021-09-02 18:30:00|2223|2222|2223|2222|2226|2225|2222|2220|7618
1630607700000|2021-09-02 18:35:00|2224|2223|2224|2223|2225|2224|2220|2218|16364
1630608000000|2021-09-02 18:40:00|2225|2224|2221|2220|2226|2225|2221|2219|13255
1630608300000|2021-09-02 18:45:00|2220|2219|2219|2218|2223|2222|2219|2218|8925
1630608600000|2021-09-02 18:50:00|2220|2219|2222|2221|2222|2221|2220|2219|6881
1630608900000|2021-09-02 18:55:00|2221|2220|2223|2222|2223|2222|2221|2220|8485
1630609200000|2021-09-02 19:00:00|2224|2223|2229|2228|2229|2228|2224|2223|13857
1630609500000|2021-09-02 19:05:00|2230|2227|2226|2225|2230|2229|2226|2225|10119
1630609800000|2021-09-02 19:10:00|2227|2226|2232|2231|2232|2231|2226|2225|19717
1630610100000|2021-09-02 19:15:00|2231|2230|2233|2231|2235|2234|2230|2229|25361
1630610400000|2021-09-02 19:20:00|2232|2232|2231|2230|2233|2232|2230|2229|7907
1630610700000|2021-09-02 19:25:00|2232|2231|2227|2226|2233|2232|2225|2224|23876
1630611000000|2021-09-02 19:30:00|2226|2225|2227|2226|2227|2226|2223|2222|23253
1630611300000|2021-09-02 19:35:00|2226|2225|2220|2219|2226|2225|2220|2219|33694
1630611600000|2021-09-02 19:40:00|2219|2218|2225|2224|2228|2227|2219|2218|48584
1630611900000|2021-09-02 19:45:00|2226|2225|2226|2225|2228|2227|2224|2223|24974
1630612200000|2021-09-02 19:50:00|2227|2226|2228|2227|2232|2231|2227|2226|41620
1630612500000|2021-09-02 19:55:00|2227|2226|2225|2224|2229|2228|2224|2223|100347
1630675800000|2021-09-03 13:30:00|2232|2209|2184|2182|2232|2223|2176|2175|108393
1630676100000|2021-09-03 13:35:00|2185|2181|2188|2186|2190|2188|2175|2174|49132
1630676400000|2021-09-03 13:40:00|2191|2187|2209|2206|2213|2210|2189|2187|31092
1630676700000|2021-09-03 13:45:00|2210|2207|2215|2212|2221|2220|2205|2202|30540
1630677000000|2021-09-03 13:50:00|2214|2213|2215|2213|2223|2222|2207|2206|21777
1630677300000|2021-09-03 13:55:00|2216|2214|2217|2214|2222|2219|2212|2211|16181
1630677600000|2021-09-03 14:00:00|2218|2215|2208|2207|2223|2218|2201|2200|32321
1630677900000|2021-09-03 14:05:00|2209|2208|2197|2195|2210|2208|2194|2192|15630
1630678200000|2021-09-03 14:10:00|2196|2196|2201|2198|2206|2203|2196|2195|37584
1630678500000|2021-09-03 14:15:00|2200|2199|2203|2201|2207|2205|2198|2196|5915
1630678800000|2021-09-03 14:20:00|2202|2200|2197|2195|2203|2201|2196|2194|6759
1630679100000|2021-09-03 14:25:00|2196|2194|2195|2193|2197|2195|2187|2186|14268
1630679400000|2021-09-03 14:30:00|2194|2192|2209|2207|2212|2210|2192|2191|27549
1630679700000|2021-09-03 14:35:00|2210|2208|2204|2202|2214|2213|2204|2202|24236
1630680000000|2021-09-03 14:40:00|2203|2203|2210|2209|2215|2214|2203|2203|15469
1630680300000|2021-09-03 14:45:00|2209|2208|2190|2189|2210|2208|2189|2187|13031
1630680600000|2021-09-03 14:50:00|2189|2188|2192|2189|2192|2190|2184|2182|19274
1630680900000|2021-09-03 14:55:00|2191|2190|2198|2196|2200|2198|2190|2188|21783
1630681200000|2021-09-03 15:00:00|2197|2195|2201|2200|2203|2202|2195|2193|33447
1630681500000|2021-09-03 15:05:00|2202|2199|2199|2197|2202|2201|2193|2191|15801
1630681800000|2021-09-03 15:10:00|2198|2196|2187|2186|2198|2196|2184|2183|11250
1630682100000|2021-09-03 15:15:00|2188|2187|2191|2190|2191|2190|2184|2183|21107
1630682400000|2021-09-03 15:20:00|2190|2189|2187|2185|2192|2191|2185|2183|20581
1630682700000|2021-09-03 15:25:00|2186|2184|2187|2185|2190|2189|2184|2183|76432
1630683000000|2021-09-03 15:30:00|2186|2184|2180|2179|2186|2184|2178|2177|23264
1630683300000|2021-09-03 15:35:00|2179|2178|2181|2180|2181|2180|2177|2176|13341
1630683600000|2021-09-03 15:40:00|2180|2179|2186|2184|2188|2186|2179|2178|11312
1630683900000|2021-09-03 15:45:00|2187|2185|2188|2187|2191|2190|2185|2184|12064
1630684200000|2021-09-03 15:50:00|2187|2186|2198|2197|2199|2198|2187|2186|15086
1630684500000|2021-09-03 15:55:00|2199|2196|2197|2196|2199|2198|2194|2192|11608
1630684800000|2021-09-03 16:00:00|2196|2195|2195|2193|2197|2196|2193|2192|12148
1630685100000|2021-09-03 16:05:00|2196|2194|2197|2196|2197|2197|2194|2193|6238
1630685400000|2021-09-03 16:10:00|2196|2195|2194|2193|2198|2197|2192|2191|9065
1630685700000|2021-09-03 16:15:00|2193|2192|2195|2194|2197|2196|2193|2192|5744
1630686000000|2021-09-03 16:20:00|2196|2195|2193|2192|2196|2195|2193|2192|3594
1630686300000|2021-09-03 16:25:00|2194|2191|2201|2200|2201|2200|2194|2191|8394
1630686600000|2021-09-03 16:30:00|2200|2199|2195|2194|2200|2199|2195|2193|5345
1630686900000|2021-09-03 16:35:00|2194|2193|2193|2192|2194|2194|2188|2187|22115
1630687200000|2021-09-03 16:40:00|2192|2191|2192|2191|2196|2195|2192|2190|9886
1630687500000|2021-09-03 16:45:00|2191|2190|2195|2193|2196|2195|2189|2188|4153
1630687800000|2021-09-03 16:50:00|2196|2194|2191|2190|2196|2195|2191|2190|4258
1630688100000|2021-09-03 16:55:00|2190|2189|2190|2189|2193|2191|2186|2185|13633
1630688400000|2021-09-03 17:00:00|2189|2188|2192|2190|2193|2191|2188|2186|2131
1630688700000|2021-09-03 17:05:00|2191|2191|2190|2189|2192|2191|2190|2188|1600
1630689000000|2021-09-03 17:10:00|2191|2188|2191|2190|2192|2191|2189|2187|2593
1630689300000|2021-09-03 17:15:00|2190|2189|2182|2181|2190|2189|2182|2181|7865
1630689600000|2021-09-03 17:20:00|2183|2182|2184|2183|2186|2186|2183|2182|6464
1630689900000|2021-09-03 17:25:00|2183|2182|2183|2181|2184|2183|2181|2180|7759
1630690200000|2021-09-03 17:30:00|2182|2180|2182|2181|2184|2183|2179|2178|9980
1630690500000|2021-09-03 17:35:00|2181|2180|2179|2178|2181|2180|2179|2178|2313
1630690800000|2021-09-03 17:40:00|2180|2179|2177|2175|2180|2179|2176|2175|11147
1630691100000|2021-09-03 17:45:00|2178|2176|2177|2175|2179|2178|2176|2175|13997
1630691400000|2021-09-03 17:50:00|2178|2176|2177|2176|2182|2181|2177|2175|161802
1630691700000|2021-09-03 17:55:00|2176|2175|2178|2177|2178|2178|2174|2172|27489
1630692000000|2021-09-03 18:00:00|2177|2176|2177|2176|2179|2178|2174|2173|10198
1630692300000|2021-09-03 18:05:00|2178|2177|2176|2175|2178|2177|2176|2175|4852
1630692600000|2021-09-03 18:10:00|2177|2176|2177|2176|2179|2178|2177|2176|6395
1630692900000|2021-09-03 18:15:00|2178|2177|2173|2172|2178|2177|2173|2172|7946
1630693200000|2021-09-03 18:20:00|2172|2171|2174|2173|2176|2175|2172|2171|14517
1630693500000|2021-09-03 18:25:00|2173|2172|2171|2170|2177|2175|2171|2170|13507
1630693800000|2021-09-03 18:30:00|2172|2171|2168|2167|2172|2171|2166|2165|40997
1630694100000|2021-09-03 18:35:00|2167|2166|2170|2169|2170|2169|2167|2166|13099
1630694400000|2021-09-03 18:40:00|2171|2170|2171|2170|2172|2171|2169|2168|12515
1630694700000|2021-09-03 18:45:00|2170|2169|2170|2169|2172|2171|2169|2169|9529
1630695000000|2021-09-03 18:50:00|2171|2170|2174|2173|2175|2174|2171|2170|11783
1630695300000|2021-09-03 18:55:00|2175|2174|2173|2172|2175|2174|2173|2172|8770
1630695600000|2021-09-03 19:00:00|2172|2171|2174|2173|2174|2173|2169|2168|21069
1630695900000|2021-09-03 19:05:00|2175|2174|2175|2174|2176|2175|2175|2174|13053
1630696200000|2021-09-03 19:10:00|2176|2175|2177|2176|2178|2177|2176|2175|13988
1630696500000|2021-09-03 19:15:00|2176|2175|2178|2177|2179|2178|2176|2175|13659
1630696800000|2021-09-03 19:20:00|2179|2178|2182|2181|2182|2181|2179|2178|32653
1630697100000|2021-09-03 19:25:00|2181|2180|2186|2185|2186|2185|2179|2178|34588
1630697400000|2021-09-03 19:30:00|2187|2186|2191|2190|2191|2190|2185|2184|45736
1630697700000|2021-09-03 19:35:00|2192|2191|2190|2189|2192|2191|2189|2188|20792
1630698000000|2021-09-03 19:40:00|2189|2188|2188|2187|2191|2190|2185|2184|38297
1630698300000|2021-09-03 19:45:00|2189|2188|2186|2185|2189|2188|2182|2181|30906
1630698600000|2021-09-03 19:50:00|2187|2186|2187|2186|2188|2187|2186|2185|56222
1630698900000|2021-09-03 19:55:00|2186|2185|2184|2182|2186|2185|2182|2181|79019
1631021400000|2021-09-07 13:30:00|2198|2183|2207|2202|2210|2207|2179|2175|110907
1631021700000|2021-09-07 13:35:00|2208|2203|2211|2207|2214|2211|2194|2191|58580
1631022000000|2021-09-07 13:40:00|2213|2208|2221|2218|2232|2230|2210|2207|63714
1631022300000|2021-09-07 13:45:00|2218|2219|2221|2218|2229|2227|2213|2210|31571
1631022600000|2021-09-07 13:50:00|2220|2217|2207|2204|2223|2220|2204|2201|26336
1631022900000|2021-09-07 13:55:00|2206|2205|2201|2197|2209|2206|2190|2188|31659
1631023200000|2021-09-07 14:00:00|2202|2198|2200|2198|2213|2212|2199|2197|31831
1631023500000|2021-09-07 14:05:00|2199|2197|2190|2187|2199|2198|2185|2184|56779
1631023800000|2021-09-07 14:10:00|2191|2188|2194|2192|2200|2199|2190|2187|39346
1631024100000|2021-09-07 14:15:00|2195|2193|2199|2197|2201|2200|2189|2187|30634
1631024400000|2021-09-07 14:20:00|2200|2196|2196|2195|2203|2201|2192|2191|44227
1631024700000|2021-09-07 14:25:00|2195|2194|2190|2188|2199|2198|2189|2188|18206
1631025000000|2021-09-07 14:30:00|2189|2189|2178|2177|2192|2191|2178|2177|35967
1631025300000|2021-09-07 14:35:00|2179|2178|2185|2184|2185|2184|2173|2171|31294
1631025600000|2021-09-07 14:40:00|2184|2182|2176|2175|2185|2184|2175|2174|51239
1631025900000|2021-09-07 14:45:00|2175|2174|2176|2174|2184|2182|2175|2173|20515
1631026200000|2021-09-07 14:50:00|2175|2173|2168|2166|2176|2174|2167|2166|30625
1631026500000|2021-09-07 14:55:00|2169|2167|2175|2172|2177|2176|2169|2167|15799
1631026800000|2021-09-07 15:00:00|2174|2173|2178|2176|2178|2177|2173|2172|15563
1631027100000|2021-09-07 15:05:00|2177|2177|2162|2161|2177|2177|2162|2160|32272
1631027400000|2021-09-07 15:10:00|2163|2162|2162|2161|2166|2165|2160|2158|25123
1631027700000|2021-09-07 15:15:00|2161|2160|2162|2160|2163|2162|2154|2153|34576
1631028000000|2021-09-07 15:20:00|2161|2161|2167|2165|2167|2166|2161|2159|10973
1631028300000|2021-09-07 15:25:00|2166|2166|2166|2164|2167|2166|2162|2160|15604
1631028600000|2021-09-07 15:30:00|2167|2165|2173|2172|2176|2175|2166|2165|15571
1631028900000|2021-09-07 15:35:00|2172|2171|2173|2171|2175|2174|2169|2168|10780
1631029200000|2021-09-07 15:40:00|2172|2170|2176|2174|2178|2177|2171|2169|13171
1631029500000|2021-09-07 15:45:00|2175|2175|2175|2173|2177|2176|2172|2170|9940
1631029800000|2021-09-07 15:50:00|2174|2174|2172|2170|2176|2175|2170|2169|6254
1631030100000|2021-09-07 15:55:00|2173|2169|2170|2168|2176|2175|2168|2166|7788
1631030400000|2021-09-07 16:00:00|2169|2169|2171|2170|2174|2173|2168|2167|10181
1631030700000|2021-09-07 16:05:00|2170|2169|2172|2171|2175|2174|2170|2168|9803
1631031000000|2021-09-07 16:10:00|2171|2170|2170|2169|2171|2171|2168|2167|9576
1631031300000|2021-09-07 16:15:00|2169|2168|2168|2166|2171|2170|2166|2165|9557
1631031600000|2021-09-07 16:20:00|2170|2167|2170|2169|2174|2172|2170|2167|6861
1631031900000|2021-09-07 16:25:00|2171|2170|2177|2175|2180|2178|2171|2169|16037
1631032200000|2021-09-07 16:30:00|2178|2176|2180|2179|2181|2180|2177|2176|20293
1631032500000|2021-09-07 16:35:00|2179|2177|2183|2182|2183|2182|2176|2175|26683
1631032800000|2021-09-07 16:40:00|2184|2183|2189|2188|2189|2188|2184|2183|27979
1631033100000|2021-09-07 16:45:00|2188|2187|2188|2187|2189|2188|2186|2185|10036
1631033400000|2021-09-07 16:50:00|2187|2186|2186|2185|2187|2187|2184|2183|5798
1631033700000|2021-09-07 16:55:00|2185|2184|2187|2186|2187|2186|2185|2183|11482
1631034000000|2021-09-07 17:00:00|2186|2185|2183|2182|2187|2185|2181|2180|8823
1631034300000|2021-09-07 17:05:00|2182|2181|2183|2181|2186|2184|2181|2180|8637
1631034600000|2021-09-07 17:10:00|2182|2180|2187|2185|2187|2185|2181|2179|11516
1631034900000|2021-09-07 17:15:00|2186|2186|2190|2188|2190|2189|2184|2183|10701
1631035200000|2021-09-07 17:20:00|2189|2189|2189|2188|2193|2191|2188|2186|22426
1631035500000|2021-09-07 17:25:00|2190|2187|2193|2192|2194|2193|2189|2187|10795
1631035800000|2021-09-07 17:30:00|2194|2193|2193|2191|2194|2193|2192|2190|12684
1631036100000|2021-09-07 17:35:00|2194|2192|2198|2197|2198|2197|2194|2191|29704
1631036400000|2021-09-07 17:40:00|2197|2196|2198|2196|2199|2198|2197|2196|6031
1631036700000|2021-09-07 17:45:00|2199|2197|2199|2198|2199|2198|2197|2196|8433
1631037000000|2021-09-07 17:50:00|2200|2199|2205|2204|2207|2206|2200|2199|29053
1631037300000|2021-09-07 17:55:00|2204|2203|2204|2202|2205|2204|2201|2199|13228
1631037600000|2021-09-07 18:00:00|2205|2203|2206|2205|2209|2208|2202|2200|14739
1631037900000|2021-09-07 18:05:00|2207|2206|2202|2201|2209|2208|2201|2200|27379
1631038200000|2021-09-07 18:10:00|2203|2202|2196|2194|2203|2202|2194|2192|22379
1631038500000|2021-09-07 18:15:00|2195|2195|2195|2193|2197|2196|2195|2193|5826
1631038800000|2021-09-07 18:20:00|2196|2194|2197|2196|2200|2199|2195|2193|15654
1631039100000|2021-09-07 18:25:00|2198|2197|2198|2197|2200|2199|2197|2196|7460
1631039400000|2021-09-07 18:30:00|2197|2196|2199|2197|2200|2199|2196|2195|8636
1631039700000|2021-09-07 18:35:00|2198|2198|2198|2197|2200|2198|2196|2195|11892
1631040000000|2021-09-07 18:40:00|2199|2198|2198|2196|2199|2198|2197|2196|9099
1631040300000|2021-09-07 18:45:00|2197|2197|2194|2193|2198|2197|2194|2193|9836
1631040600000|2021-09-07 18:50:00|2193|2192|2189|2187|2193|2192|2184|2183|14984
1631040900000|2021-09-07 18:55:00|2190|2188|2188|2187|2191|2190|2186|2185|24996
1631041200000|2021-09-07 19:00:00|2189|2188|2188|2187|2190|2189|2188|2186|4600
1631041500000|2021-09-07 19:05:00|2187|2186|2190|2189|2191|2190|2186|2185|8146
1631041800000|2021-09-07 19:10:00|2191|2190|2195|2194|2195|2194|2190|2189|17930
1631042100000|2021-09-07 19:15:00|2196|2195|2192|2189|2197|2196|2191|2189|17088
1631042400000|2021-09-07 19:20:00|2191|2190|2196|2194|2198|2197|2191|2189|8298
1631042700000|2021-09-07 19:25:00|2197|2195|2198|2197|2199|2199|2197|2195|22711
1631043000000|2021-09-07 19:30:00|2197|2196|2196|2195|2198|2197|2194|2193|15219
1631043300000|2021-09-07 19:35:00|2195|2194|2199|2198|2199|2199|2194|2193|15343
1631043600000|2021-09-07 19:40:00|2200|2199|2197|2196|2201|2200|2195|2194|44004
1631043900000|2021-09-07 19:45:00|2198|2197|2197|2196|2198|2197|2194|2193|23246
1631044200000|2021-09-07 19:50:00|2196|2195|2194|2192|2197|2196|2192|2190|29396
1631044500000|2021-09-07 19:55:00|2193|2191|2198|2196|2199|2198|2192|2191|67458
1631107800000|2021-09-08 13:30:00|2264|2253|2321|2317|2343|2339|2237|2231|439299
1631108100000|2021-09-08 13:35:00|2319|2319|2285|2282|2335|2330|2274|2271|182833
1631108400000|2021-09-08 13:40:00|2283|2281|2263|2261|2292|2290|2257|2255|93818
1631108700000|2021-09-08 13:45:00|2262|2260|2255|2252|2265|2261|2243|2242|72504
1631109000000|2021-09-08 13:50:00|2256|2253|2229|2225|2267|2264|2218|2217|207523
1631109300000|2021-09-08 13:55:00|2231|2227|2226|2221|2236|2232|2218|2216|56550
1631109600000|2021-09-08 14:00:00|2224|2218|2219|2216|2229|2225|2210|2209|121473
1631109900000|2021-09-08 14:05:00|2218|2217|2215|2213|2222|2221|2204|2202|66597
1631110200000|2021-09-08 14:10:00|2216|2214|2220|2218|2225|2224|2213|2211|78798
1631110500000|2021-09-08 14:15:00|2221|2219|2221|2220|2232|2230|2219|2218|43600
1631110800000|2021-09-08 14:20:00|2222|2221|2217|2215|2223|2222|2216|2215|20645
1631111100000|2021-09-08 14:25:00|2216|2216|2194|2191|2220|2219|2188|2185|243093
1631111400000|2021-09-08 14:30:00|2193|2192|2192|2190|2204|2202|2192|2190|39636
1631111700000|2021-09-08 14:35:00|2191|2191|2183|2181|2202|2201|2181|2180|72577
1631112000000|2021-09-08 14:40:00|2182|2180|2175|2173|2184|2182|2171|2171|32779
1631112300000|2021-09-08 14:45:00|2176|2174|2164|2162|2178|2177|2161|2160|51178
1631112600000|2021-09-08 14:50:00|2165|2163|2143|2141|2165|2164|2141|2140|128780
1631112900000|2021-09-08 14:55:00|2142|2140|2141|2138|2144|2143|2138|2136|36396
1631113200000|2021-09-08 15:00:00|2140|2139|2135|2132|2155|2154|2134|2132|29028
1631113500000|2021-09-08 15:05:00|2134|2131|2149|2146|2152|2150|2131|2131|20780
1631113800000|2021-09-08 15:10:00|2150|2147|2154|2152|2155|2154|2148|2145|23707
1631114100000|2021-09-08 15:15:00|2153|2153|2147|2145|2155|2154|2145|2143|15611
1631114400000|2021-09-08 15:20:00|2146|2146|2153|2151|2153|2152|2141|2140|21249
1631114700000|2021-09-08 15:25:00|2152|2150|2148|2146|2152|2151|2144|2142|14171
1631115000000|2021-09-08 15:30:00|2149|2147|2150|2149|2160|2158|2148|2146|15681
1631115300000|2021-09-08 15:35:00|2151|2148|2151|2149|2157|2155|2150|2148|20549
1631115600000|2021-09-08 15:40:00|2150|2150|2146|2144|2154|2153|2145|2144|9995
1631115900000|2021-09-08 15:45:00|2147|2145|2139|2137|2147|2145|2134|2133|48162
1631116200000|2021-09-08 15:50:00|2138|2136|2136|2135|2141|2140|2135|2134|17949
1631116500000|2021-09-08 15:55:00|2137|2136|2143|2141|2143|2141|2137|2135|10628
1631116800000|2021-09-08 16:00:00|2142|2140|2139|2138|2146|2144|2137|2135|36246
1631117100000|2021-09-08 16:05:00|2140|2139|2146|2144|2146|2144|2139|2138|8634
1631117400000|2021-09-08 16:10:00|2147|2145|2146|2145|2151|2150|2145|2144|15047
1631117700000|2021-09-08 16:15:00|2147|2146|2146|2144|2147|2146|2144|2143|5616
1631118000000|2021-09-08 16:20:00|2145|2143|2153|2151|2154|2153|2144|2143|12084
1631118300000|2021-09-08 16:25:00|2152|2152|2155|2154|2155|2154|2151|2150|15034
1631118600000|2021-09-08 16:30:00|2154|2153|2152|2151|2154|2153|2151|2150|6778
1631118900000|2021-09-08 16:35:00|2153|2152|2154|2152|2154|2153|2151|2150|8226
1631119200000|2021-09-08 16:40:00|2153|2153|2165|2164|2165|2164|2150|2148|65653
1631119500000|2021-09-08 16:45:00|2166|2165|2154|2152|2168|2167|2152|2150|32521
1631119800000|2021-09-08 16:50:00|2153|2151|2152|2151|2158|2155|2151|2150|7906
1631120100000|2021-09-08 16:55:00|2153|2152|2147|2145|2154|2152|2146|2144|7551
1631120400000|2021-09-08 17:00:00|2148|2146|2145|2143|2153|2151|2143|2142|12870
1631120700000|2021-09-08 17:05:00|2144|2142|2144|2142|2145|2144|2143|2142|7282
1631121000000|2021-09-08 17:10:00|2143|2143|2144|2143|2144|2143|2141|2140|17780
1631121300000|2021-09-08 17:15:00|2145|2144|2148|2146|2148|2147|2144|2142|7749
1631121600000|2021-09-08 17:20:00|2149|2147|2147|2146|2152|2150|2147|2146|4237
1631121900000|2021-09-08 17:25:00|2146|2145|2148|2146|2148|2147|2146|2145|5257
1631122200000|2021-09-08 17:30:00|2147|2145|2145|2144|2147|2146|2145|2143|7009
1631122500000|2021-09-08 17:35:00|2146|2143|2141|2140|2146|2143|2141|2140|7700
1631122800000|2021-09-08 17:40:00|2140|2139|2136|2134|2141|2139|2132|2131|23492
1631123100000|2021-09-08 17:45:00|2137|2135|2134|2133|2137|2136|2133|2132|12142
1631123400000|2021-09-08 17:50:00|2135|2134|2136|2135|2140|2139|2135|2134|9213
1631123700000|2021-09-08 17:55:00|2135|2134|2135|2133|2135|2134|2134|2133|6290
1631124000000|2021-09-08 18:00:00|2136|2134|2144|2142|2146|2144|2134|2133|14035
1631124300000|2021-09-08 18:05:00|2145|2143|2141|2139|2146|2144|2139|2138|6373
1631124600000|2021-09-08 18:10:00|2140|2140|2141|2140|2142|2141|2139|2138|5172
1631124900000|2021-09-08 18:15:00|2142|2141|2134|2133|2142|2141|2134|2133|11297
1631125200000|2021-09-08 18:20:00|2133|2132|2130|2129|2133|2132|2129|2128|14669
1631125500000|2021-09-08 18:25:00|2129|2128|2131|2130|2131|2130|2128|2127|23110
1631125800000|2021-09-08 18:30:00|2132|2131|2132|2131|2132|2131|2129|2128|17621
1631126100000|2021-09-08 18:35:00|2133|2132|2136|2135|2137|2136|2132|2131|14569
1631126400000|2021-09-08 18:40:00|2135|2134|2137|2136|2138|2137|2133|2132|8420
1631126700000|2021-09-08 18:45:00|2138|2137|2136|2135|2139|2138|2135|2134|23565
1631127000000|2021-09-08 18:50:00|2135|2134|2132|2131|2136|2135|2131|2130|12611
1631127300000|2021-09-08 18:55:00|2131|2130|2138|2137|2138|2137|2131|2130|19399
1631127600000|2021-09-08 19:00:00|2139|2136|2139|2138|2139|2138|2137|2136|10497
1631127900000|2021-09-08 19:05:00|2138|2137|2137|2136|2139|2138|2137|2136|9198
1631128200000|2021-09-08 19:10:00|2138|2137|2147|2145|2147|2146|2137|2136|72653
1631128500000|2021-09-08 19:15:00|2146|2144|2144|2142|2146|2144|2140|2139|16115
1631128800000|2021-09-08 19:20:00|2145|2143|2141|2140|2145|2144|2141|2140|6334
1631129100000|2021-09-08 19:25:00|2140|2139|2138|2137|2141|2140|2138|2137|9313
1631129400000|2021-09-08 19:30:00|2137|2136|2134|2133|2137|2136|2134|2133|24235
1631129700000|2021-09-08 19:35:00|2133|2132|2132|2131|2134|2133|2131|2130|19169
1631130000000|2021-09-08 19:40:00|2133|2132|2127|2126|2133|2132|2126|2125|44064
1631130300000|2021-09-08 19:45:00|2126|2125|2130|2129|2131|2130|2126|2125|35040
1631130600000|2021-09-08 19:50:00|2131|2130|2132|2131|2134|2133|2129|2128|43160
1631130900000|2021-09-08 19:55:00|2131|2130|2132|2131|2133|2132|2128|2127|116735
1631194200000|2021-09-09 13:30:00|2115|2112|2103|2099|2134|2129|2096|2095|126928
1631194500000|2021-09-09 13:35:00|2102|2098|2111|2108|2126|2122|2097|2095|64779
1631194800000|2021-09-09 13:40:00|2110|2107|2128|2127|2129|2127|2099|2098|46887
1631195100000|2021-09-09 13:45:00|2127|2126|2109|2107|2128|2126|2101|2100|23850
1631195400000|2021-09-09 13:50:00|2110|2108|2122|2120|2123|2121|2109|2107|26327
1631195700000|2021-09-09 13:55:00|2123|2121|2134|2132|2140|2139|2123|2121|48685
1631196000000|2021-09-09 14:00:00|2133|2131|2153|2151|2153|2151|2133|2130|35854
1631196300000|2021-09-09 14:05:00|2154|2152|2162|2160|2167|2165|2153|2152|38341
1631196600000|2021-09-09 14:10:00|2163|2161|2159|2156|2164|2162|2152|2151|30339
1631196900000|2021-09-09 14:15:00|2157|2155|2160|2157|2161|2158|2148|2147|15036
1631197200000|2021-09-09 14:20:00|2159|2158|2153|2150|2161|2159|2150|2149|13635
1631197500000|2021-09-09 14:25:00|2154|2151|2164|2161|2165|2163|2149|2147|21715
1631197800000|2021-09-09 14:30:00|2165|2163|2168|2166|2168|2166|2156|2154|24724
1631198100000|2021-09-09 14:35:00|2167|2165|2172|2170|2175|2173|2165|2163|13178
1631198400000|2021-09-09 14:40:00|2171|2169|2167|2166|2171|2169|2165|2163|13233
1631198700000|2021-09-09 14:45:00|2166|2165|2177|2176|2180|2178|2166|2164|14753
1631199000000|2021-09-09 14:50:00|2176|2175|2176|2174|2177|2176|2169|2168|17197
1631199300000|2021-09-09 14:55:00|2175|2173|2177|2175|2183|2180|2168|2167|23602
1631199600000|2021-09-09 15:00:00|2176|2174|2184|2183|2185|2183|2176|2173|9621
1631199900000|2021-09-09 15:05:00|2183|2182|2188|2187|2193|2192|2182|2181|31488
1631200200000|2021-09-09 15:10:00|2189|2188|2195|2194|2196|2195|2186|2185|34177
1631200500000|2021-09-09 15:15:00|2194|2195|2190|2189|2199|2198|2189|2188|61872
1631200800000|2021-09-09 15:20:00|2191|2190|2182|2180|2193|2191|2181|2180|9320
1631201100000|2021-09-09 15:25:00|2181|2179|2180|2178|2186|2185|2178|2177|17523
1631201400000|2021-09-09 15:30:00|2179|2179|2171|2170|2185|2183|2169|2168|58688
1631201700000|2021-09-09 15:35:00|2170|2169|2173|2171|2174|2173|2166|2165|13197
1631202000000|2021-09-09 15:40:00|2174|2172|2175|2174|2177|2175|2170|2168|13989
1631202300000|2021-09-09 15:45:00|2174|2173|2173|2171|2175|2173|2168|2167|8301
1631202600000|2021-09-09 15:50:00|2174|2172|2169|2167|2175|2173|2169|2167|16468
1631202900000|2021-09-09 15:55:00|2168|2166|2173|2172|2174|2172|2168|2166|7662
1631203200000|2021-09-09 16:00:00|2174|2173|2180|2178|2180|2179|2169|2168|16329
1631203500000|2021-09-09 16:05:00|2179|2179|2176|2175|2179|2179|2171|2170|3443
1631203800000|2021-09-09 16:10:00|2177|2176|2174|2172|2177|2176|2173|2172|8701
1631204100000|2021-09-09 16:15:00|2173|2173|2176|2175|2177|2176|2172|2171|8252
1631204400000|2021-09-09 16:20:00|2177|2176|2185|2184|2185|2184|2177|2176|9027
1631204700000|2021-09-09 16:25:00|2186|2185|2186|2184|2187|2185|2183|2182|4259
1631205000000|2021-09-09 16:30:00|2185|2185|2188|2185|2189|2187|2183|2183|9786
1631205300000|2021-09-09 16:35:00|2187|2186|2193|2192|2193|2192|2187|2185|9921
1631205600000|2021-09-09 16:40:00|2194|2193|2190|2188|2194|2193|2189|2188|11102
1631205900000|2021-09-09 16:45:00|2189|2187|2189|2188|2190|2189|2186|2185|12702
1631206200000|2021-09-09 16:50:00|2190|2189|2194|2192|2194|2192|2189|2188|23506
1631206500000|2021-09-09 16:55:00|2193|2191|2189|2188|2193|2192|2187|2186|11034
1631206800000|2021-09-09 17:00:00|2190|2189|2190|2189|2193|2192|2190|2189|5977
1631207100000|2021-09-09 17:05:00|2191|2190|2191|2190|2197|2196|2191|2190|22952
1631207400000|2021-09-09 17:10:00|2192|2191|2194|2193|2195|2194|2191|2190|8312
1631207700000|2021-09-09 17:15:00|2195|2194|2190|2188|2196|2195|2188|2187|10129
1631208000000|2021-09-09 17:20:00|2189|2187|2176|2174|2189|2187|2173|2172|24545
1631208300000|2021-09-09 17:25:00|2175|2175|2168|2166|2175|2175|2162|2161|55181
1631208600000|2021-09-09 17:30:00|2167|2165|2162|2161|2167|2165|2158|2156|14578
1631208900000|2021-09-09 17:35:00|2161|2160|2155|2154|2162|2161|2155|2153|13285
1631209200000|2021-09-09 17:40:00|2156|2155|2159|2158|2160|2159|2155|2154|15162
1631209500000|2021-09-09 17:45:00|2160|2159|2162|2161|2162|2161|2157|2156|6751
1631209800000|2021-09-09 17:50:00|2163|2162|2164|2163|2165|2164|2160|2159|11342
1631210100000|2021-09-09 17:55:00|2165|2164|2165|2163|2166|2165|2163|2161|7479
1631210400000|2021-09-09 18:00:00|2164|2162|2165|2163|2170|2168|2163|2162|8870
1631210700000|2021-09-09 18:05:00|2167|2164|2177|2176|2179|2178|2166|2164|10417
1631211000000|2021-09-09 18:10:00|2179|2177|2179|2178|2180|2179|2178|2176|12273
1631211300000|2021-09-09 18:15:00|2178|2177|2173|2172|2179|2178|2173|2172|17349
1631211600000|2021-09-09 18:20:00|2172|2171|2169|2168|2173|2172|2168|2167|5274
1631211900000|2021-09-09 18:25:00|2170|2169|2171|2170|2172|2170|2168|2167|7115
1631212200000|2021-09-09 18:30:00|2172|2171|2172|2171|2175|2174|2169|2168|13691
1631212500000|2021-09-09 18:35:00|2171|2170|2168|2166|2172|2171|2168|2166|6012
1631212800000|2021-09-09 18:40:00|2167|2165|2164|2163|2168|2167|2162|2161|14928
1631213100000|2021-09-09 18:45:00|2165|2164|2172|2170|2174|2173|2164|2163|18782
1631213400000|2021-09-09 18:50:00|2173|2171|2174|2173|2174|2173|2170|2169|11817
1631213700000|2021-09-09 18:55:00|2175|2172|2173|2172|2176|2175|2172|2171|14526
1631214000000|2021-09-09 19:00:00|2174|2173|2177|2176|2178|2177|2174|2172|8171
1631214300000|2021-09-09 19:05:00|2176|2175|2177|2175|2181|2180|2175|2174|10810
1631214600000|2021-09-09 19:10:00|2178|2177|2177|2175|2183|2181|2177|2175|18157
1631214900000|2021-09-09 19:15:00|2176|2176|2179|2177|2181|2180|2176|2175|8691
1631215200000|2021-09-09 19:20:00|2178|2178|2178|2177|2179|2178|2177|2176|7124
1631215500000|2021-09-09 19:25:00|2177|2176|2178|2177|2178|2177|2175|2174|10845
1631215800000|2021-09-09 19:30:00|2177|2176|2179|2178|2182|2181|2177|2176|14288
1631216100000|2021-09-09 19:35:00|2178|2177|2183|2182|2185|2184|2175|2174|30019
1631216400000|2021-09-09 19:40:00|2182|2181|2182|2181|2184|2183|2180|2179|14473
1631216700000|2021-09-09 19:45:00|2181|2180|2178|2177|2183|2182|2177|2176|24847
1631217000000|2021-09-09 19:50:00|2179|2178|2170|2169|2180|2179|2170|2169|29026
1631217300000|2021-09-09 19:55:00|2169|2168|2168|2167|2170|2170|2166|2165|118460
1631280600000|2021-09-10 13:30:00|2188|2184|2214|2210|2220|2216|2173|2171|51124
1631280900000|2021-09-10 13:35:00|2213|2209|2222|2219|2240|2238|2209|2206|168847
1631281200000|2021-09-10 13:40:00|2221|2220|2244|2243|2246|2245|2221|2219|39361
1631281500000|2021-09-10 13:45:00|2245|2242|2247|2244|2254|2253|2241|2239|72190
1631281800000|2021-09-10 13:50:00|2246|2245|2237|2235|2255|2254|2233|2231|61640
1631282100000|2021-09-10 13:55:00|2236|2237|2235|2232|2242|2240|2232|2231|18578
1631282400000|2021-09-10 14:00:00|2236|2233|2213|2212|2241|2240|2213|2211|27273
1631282700000|2021-09-10 14:05:00|2212|2211|2209|2206|2218|2216|2206|2204|15457
1631283000000|2021-09-10 14:10:00|2208|2205|2207|2206|2212|2210|2205|2203|7363
1631283300000|2021-09-10 14:15:00|2208|2207|2210|2209|2210|2209|2203|2202|16705
1631283600000|2021-09-10 14:20:00|2209|2207|2211|2209|2221|2220|2207|2206|33040
1631283900000|2021-09-10 14:25:00|2210|2207|2205|2202|2213|2211|2203|2202|26674
1631284200000|2021-09-10 14:30:00|2204|2201|2199|2197|2204|2202|2193|2192|23560
1631284500000|2021-09-10 14:35:00|2200|2198|2197|2195|2200|2199|2189|2188|33293
1631284800000|2021-09-10 14:40:00|2196|2194|2206|2204|2206|2204|2191|2190|14812
1631285100000|2021-09-10 14:45:00|2205|2203|2203|2201|2207|2205|2198|2194|18247
1631285400000|2021-09-10 14:50:00|2202|2202|2204|2203|2208|2206|2197|2196|15961
1631285700000|2021-09-10 14:55:00|2203|2202|2212|2211|2215|2213|2194|2191|24570
1631286000000|2021-09-10 15:00:00|2213|2210|2204|2203|2213|2211|2203|2202|15346
1631286300000|2021-09-10 15:05:00|2205|2204|2204|2203|2206|2204|2200|2199|10845
1631286600000|2021-09-10 15:10:00|2205|2202|2206|2204|2207|2205|2201|2200|18345
1631286900000|2021-09-10 15:15:00|2205|2202|2203|2202|2207|2205|2201|2200|13718
1631287200000|2021-09-10 15:20:00|2204|2201|2208|2206|2211|2209|2204|2201|5690
1631287500000|2021-09-10 15:25:00|2207|2205|2206|2205|2210|2208|2205|2203|2455
1631287800000|2021-09-10 15:30:00|2205|2204|2210|2208|2211|2209|2204|2202|7819
1631288100000|2021-09-10 15:35:00|2209|2207|2204|2203|2209|2207|2201|2200|7739
1631288400000|2021-09-10 15:40:00|2205|2202|2212|2211|2213|2212|2203|2202|6597
1631288700000|2021-09-10 15:45:00|2211|2210|2206|2203|2212|2211|2204|2203|12492
1631289000000|2021-09-10 15:50:00|2205|2204|2213|2211|2217|2216|2205|2203|36295
1631289300000|2021-09-10 15:55:00|2212|2212|2210|2209|2216|2214|2210|2208|7037
1631289600000|2021-09-10 16:00:00|2209|2208|2212|2210|2215|2214|2207|2205|16139
1631289900000|2021-09-10 16:05:00|2211|2211|2211|2210|2216|2215|2211|2209|41527
1631290200000|2021-09-10 16:10:00|2210|2209|2205|2203|2210|2209|2204|2203|9446
1631290500000|2021-09-10 16:15:00|2204|2204|2201|2200|2206|2204|2201|2200|14484
1631290800000|2021-09-10 16:20:00|2202|2199|2200|2199|2202|2200|2198|2197|24470
1631291100000|2021-09-10 16:25:00|2201|2200|2203|2201|2203|2201|2199|2198|6449
1631291400000|2021-09-10 16:30:00|2202|2202|2198|2197|2206|2205|2198|2197|23234
1631291700000|2021-09-10 16:35:00|2199|2198|2200|2199|2203|2202|2197|2194|14035
1631292000000|2021-09-10 16:40:00|2201|2200|2196|2195|2201|2200|2195|2194|14384
1631292300000|2021-09-10 16:45:00|2197|2196|2198|2197|2198|2197|2195|2194|5572
1631292600000|2021-09-10 16:50:00|2197|2196|2197|2195|2198|2197|2194|2193|10051
1631292900000|2021-09-10 16:55:00|2196|2193|2194|2193|2196|2194|2193|2192|8451
1631293200000|2021-09-10 17:00:00|2193|2192|2199|2198|2199|2198|2193|2192|5504
1631293500000|2021-09-10 17:05:00|2198|2197|2194|2192|2199|2198|2193|2191|5343
1631293800000|2021-09-10 17:10:00|2193|2193|2196|2195|2197|2195|2193|2193|4158
1631294100000|2021-09-10 17:15:00|2195|2194|2194|2193|2195|2194|2191|2190|16037
1631294400000|2021-09-10 17:20:00|2193|2192|2188|2187|2193|2192|2187|2186|10566
1631294700000|2021-09-10 17:25:00|2190|2188|2186|2185|2190|2188|2185|2184|10737
1631295000000|2021-09-10 17:30:00|2185|2184|2182|2181|2186|2185|2182|2181|14074
1631295300000|2021-09-10 17:35:00|2181|2180|2177|2176|2184|2181|2177|2176|28733
1631295600000|2021-09-10 17:40:00|2176|2175|2176|2175|2180|2177|2174|2173|20102
1631295900000|2021-09-10 17:45:00|2175|2174|2175|2174|2178|2176|2172|2171|25401
1631296200000|2021-09-10 17:50:00|2176|2175|2174|2173|2176|2175|2173|2172|12412
1631296500000|2021-09-10 17:55:00|2175|2174|2176|2175|2177|2175|2172|2171|5041
1631296800000|2021-09-10 18:00:00|2177|2176|2173|2172|2180|2179|2170|2169|23070
1631297100000|2021-09-10 18:05:00|2174|2173|2170|2169|2175|2173|2169|2168|42294
1631297400000|2021-09-10 18:10:00|2171|2170|2169|2167|2174|2172|2167|2166|41096
1631297700000|2021-09-10 18:15:00|2170|2168|2168|2167|2172|2171|2168|2167|7814
1631298000000|2021-09-10 18:20:00|2169|2166|2166|2165|2169|2167|2166|2165|5794
1631298300000|2021-09-10 18:25:00|2165|2163|2159|2158|2165|2164|2159|2157|18635
1631298600000|2021-09-10 18:30:00|2158|2157|2155|2154|2160|2159|2155|2154|8496
1631298900000|2021-09-10 18:35:00|2156|2155|2157|2156|2157|2156|2155|2153|7606
1631299200000|2021-09-10 18:40:00|2158|2157|2153|2152|2160|2159|2148|2147|123916
1631299500000|2021-09-10 18:45:00|2154|2153|2158|2157|2162|2161|2154|2153|12498
1631299800000|2021-09-10 18:50:00|2157|2156|2152|2151|2158|2157|2152|2151|12476
1631300100000|2021-09-10 18:55:00|2153|2152|2148|2147|2153|2152|2148|2147|10082
1631300400000|2021-09-10 19:00:00|2147|2146|2147|2145|2149|2148|2145|2144|21284
1631300700000|2021-09-10 19:05:00|2148|2146|2147|2145|2151|2150|2146|2144|7911
1631301000000|2021-09-10 19:10:00|2148|2146|2146|2145|2148|2147|2143|2142|10862
1631301300000|2021-09-10 19:15:00|2145|2144|2140|2139|2146|2145|2140|2139|12869
1631301600000|2021-09-10 19:20:00|2141|2140|2136|2135|2141|2140|2136|2135|15111
1631301900000|2021-09-10 19:25:00|2135|2134|2135|2134|2140|2139|2133|2132|17628
1631302200000|2021-09-10 19:30:00|2134|2133|2137|2136|2138|2137|2133|2132|18839
1631302500000|2021-09-10 19:35:00|2136|2135|2134|2133|2136|2135|2134|2133|12476
1631302800000|2021-09-10 19:40:00|2133|2132|2136|2135|2137|2136|2132|2131|32052
1631303100000|2021-09-10 19:45:00|2137|2136|2130|2129|2137|2136|2129|2128|25949
1631303400000|2021-09-10 19:50:00|2131|2130|2126|2125|2132|2131|2124|2123|53003
1631303700000|2021-09-10 19:55:00|2127|2126|2127|2126|2128|2127|2126|2125|57240
1631539800000|2021-09-13 13:30:00|2156|2143|2157|2154|2158|2154|2131|2130|158920
1631540100000|2021-09-13 13:35:00|2156|2153|2116|2116|2158|2157|2115|2113|122660
1631540400000|2021-09-13 13:40:00|2115|2115|2110|2108|2127|2125|2108|2105|37794
1631540700000|2021-09-13 13:45:00|2111|2107|2102|2100|2112|2110|2093|2092|80705
1631541000000|2021-09-13 13:50:00|2103|2101|2101|2099|2112|2110|2092|2091|44526
1631541300000|2021-09-13 13:55:00|2100|2098|2099|2097|2103|2100|2088|2087|25695
1631541600000|2021-09-13 14:00:00|2101|2095|2110|2107|2124|2122|2099|2095|47232
1631541900000|2021-09-13 14:05:00|2109|2106|2090|2088|2113|2111|2088|2087|24738
1631542200000|2021-09-13 14:10:00|2089|2087|2105|2102|2107|2104|2087|2085|27425
1631542500000|2021-09-13 14:15:00|2104|2103|2121|2118|2124|2122|2104|2102|18244
1631542800000|2021-09-13 14:20:00|2122|2119|2127|2125|2130|2128|2122|2118|14587
1631543100000|2021-09-13 14:25:00|2126|2126|2133|2130|2136|2133|2122|2121|48333
1631543400000|2021-09-13 14:30:00|2132|2131|2144|2142|2149|2146|2125|2123|29968
1631543700000|2021-09-13 14:35:00|2143|2143|2160|2157|2160|2158|2143|2142|25722
1631544000000|2021-09-13 14:40:00|2159|2158|2162|2160|2165|2163|2156|2155|29416
1631544300000|2021-09-13 14:45:00|2163|2161|2168|2166|2172|2171|2162|2160|15619
1631544600000|2021-09-13 14:50:00|2169|2167|2179|2177|2180|2179|2164|2162|37230
1631544900000|2021-09-13 14:55:00|2180|2178|2187|2185|2191|2190|2179|2177|29771
1631545200000|2021-09-13 15:00:00|2188|2186|2182|2179|2190|2188|2178|2177|15116
1631545500000|2021-09-13 15:05:00|2181|2177|2187|2185|2191|2190|2175|2173|54781
1631545800000|2021-09-13 15:10:00|2186|2184|2172|2170|2193|2192|2171|2170|23724
1631546100000|2021-09-13 15:15:00|2171|2169|2178|2177|2182|2181|2166|2165|18616
1631546400000|2021-09-13 15:20:00|2179|2178|2184|2183|2186|2185|2178|2177|12285
1631546700000|2021-09-13 15:25:00|2185|2184|2189|2188|2190|2189|2182|2181|18094
1631547000000|2021-09-13 15:30:00|2190|2189|2199|2198|2199|2198|2189|2188|34714
1631547300000|2021-09-13 15:35:00|2200|2199|2200|2198|2203|2202|2195|2193|14961
1631547600000|2021-09-13 15:40:00|2199|2197|2200|2199|2200|2199|2195|2194|22930
1631547900000|2021-09-13 15:45:00|2202|2200|2203|2201|2209|2208|2200|2199|30957
1631548200000|2021-09-13 15:50:00|2204|2202|2209|2208|2212|2211|2202|2201|15517
1631548500000|2021-09-13 15:55:00|2210|2209|2203|2201|2210|2209|2201|2200|12993
1631548800000|2021-09-13 16:00:00|2202|2202|2212|2211|2212|2211|2202|2201|19704
1631549100000|2021-09-13 16:05:00|2213|2212|2212|2210|2214|2212|2208|2207|13807
1631549400000|2021-09-13 16:10:00|2213|2211|2215|2214|2218|2217|2212|2210|11572
1631549700000|2021-09-13 16:15:00|2216|2215|2219|2218|2220|2219|2215|2214|24513
1631550000000|2021-09-13 16:20:00|2220|2219|2230|2229|2231|2230|2219|2218|46353
1631550300000|2021-09-13 16:25:00|2229|2228|2222|2220|2232|2231|2220|2218|30222
1631550600000|2021-09-13 16:30:00|2225|2221|2226|2224|2233|2232|2224|2221|14300
1631550900000|2021-09-13 16:35:00|2225|2223|2231|2230|2231|2230|2224|2223|9055
1631551200000|2021-09-13 16:40:00|2230|2229|2233|2232|2233|2232|2226|2224|12515
1631551500000|2021-09-13 16:45:00|2232|2231|2233|2232|2235|2234|2231|2229|16197
1631551800000|2021-09-13 16:50:00|2232|2231|2240|2238|2240|2239|2232|2231|17928
1631552100000|2021-09-13 16:55:00|2239|2237|2246|2245|2246|2245|2238|2237|24682
1631552400000|2021-09-13 17:00:00|2247|2246|2248|2247|2250|2249|2243|2241|126624
1631552700000|2021-09-13 17:05:00|2247|2246|2249|2247|2251|2250|2246|2245|53541
1631553000000|2021-09-13 17:10:00|2250|2248|2248|2247|2252|2251|2247|2246|26754
1631553300000|2021-09-13 17:15:00|2249|2248|2245|2244|2252|2251|2242|2241|35940
1631553600000|2021-09-13 17:20:00|2244|2243|2236|2235|2248|2247|2234|2233|29824
1631553900000|2021-09-13 17:25:00|2237|2236|2227|2226|2238|2237|2223|2222|24828
1631554200000|2021-09-13 17:30:00|2228|2227|2229|2228|2231|2230|2226|2224|17051
1631554500000|2021-09-13 17:35:00|2230|2229|2224|2223|2231|2230|2224|2223|23412
1631554800000|2021-09-13 17:40:00|2223|2222|2231|2230|2232|2231|2221|2219|21723
1631555100000|2021-09-13 17:45:00|2230|2229|2236|2235|2239|2238|2229|2227|17598
1631555400000|2021-09-13 17:50:00|2235|2234|2232|2231|2236|2234|2230|2228|19920
1631555700000|2021-09-13 17:55:00|2233|2232|2236|2235|2238|2236|2232|2231|6747
1631556000000|2021-09-13 18:00:00|2237|2236|2246|2245|2248|2247|2235|2234|10909
1631556300000|2021-09-13 18:05:00|2245|2244|2243|2242|2246|2244|2241|2240|17507
1631556600000|2021-09-13 18:10:00|2242|2241|2240|2238|2248|2246|2238|2237|29082
1631556900000|2021-09-13 18:15:00|2239|2237|2235|2234|2240|2239|2232|2231|23604
1631557200000|2021-09-13 18:20:00|2234|2233|2228|2227|2236|2234|2227|2226|14349
1631557500000|2021-09-13 18:25:00|2229|2228|2227|2225|2230|2229|2223|2222|34767
1631557800000|2021-09-13 18:30:00|2226|2226|2228|2227|2230|2229|2225|2223|36559
1631558100000|2021-09-13 18:35:00|2229|2228|2232|2230|2236|2235|2229|2228|45826
1631558400000|2021-09-13 18:40:00|2231|2231|2237|2236|2237|2236|2231|2230|13210
1631558700000|2021-09-13 18:45:00|2236|2235|2242|2241|2244|2243|2236|2235|21136
1631559000000|2021-09-13 18:50:00|2241|2240|2236|2235|2241|2240|2236|2235|27585
1631559300000|2021-09-13 18:55:00|2235|2234|2238|2237|2241|2240|2233|2232|22947
1631559600000|2021-09-13 19:00:00|2237|2236|2220|2219|2237|2236|2210|2209|68436
1631559900000|2021-09-13 19:05:00|2221|2220|2232|2230|2233|2231|2220|2218|11542
1631560200000|2021-09-13 19:10:00|2233|2231|2234|2233|2239|2237|2230|2229|15607
1631560500000|2021-09-13 19:15:00|2233|2232|2232|2231|2237|2236|2230|2229|27255
1631560800000|2021-09-13 19:20:00|2231|2230|2232|2231|2235|2233|2226|2225|23653
1631561100000|2021-09-13 19:25:00|2231|2230|2234|2233|2234|2233|2230|2229|24775
1631561400000|2021-09-13 19:30:00|2233|2232|2236|2235|2237|2236|2231|2230|35493
1631561700000|2021-09-13 19:35:00|2235|2234|2231|2230|2235|2234|2229|2228|38372
1631562000000|2021-09-13 19:40:00|2230|2229|2226|2225|2230|2229|2222|2221|30658
1631562300000|2021-09-13 19:45:00|2227|2226|2221|2219|2233|2232|2220|2218|107330
1631562600000|2021-09-13 19:50:00|2222|2220|2220|2219|2223|2222|2213|2211|109659
1631562900000|2021-09-13 19:55:00|2221|2220|2224|2221|2224|2223|2220|2219|94902
1631626200000|2021-09-14 13:30:00|2232|2222|2195|2188|2234|2232|2157|2150|141419
1631626500000|2021-09-14 13:35:00|2197|2190|2239|2236|2246|2241|2196|2190|48667
1631626800000|2021-09-14 13:40:00|2240|2238|2211|2205|2246|2244|2207|2204|33482
1631627100000|2021-09-14 13:45:00|2210|2206|2205|2201|2219|2213|2195|2192|63903
1631627400000|2021-09-14 13:50:00|2206|2200|2213|2211|2221|2219|2201|2198|26722
1631627700000|2021-09-14 13:55:00|2214|2212|2205|2201|2218|2216|2203|2201|21449
1631628000000|2021-09-14 14:00:00|2204|2200|2210|2209|2210|2209|2187|2184|29930
1631628300000|2021-09-14 14:05:00|2211|2207|2224|2222|2229|2227|2211|2207|42690
1631628600000|2021-09-14 14:10:00|2223|2221|2214|2212|2224|2222|2214|2212|17346
1631628900000|2021-09-14 14:15:00|2215|2211|2223|2220|2229|2227|2210|2207|11190
1631629200000|2021-09-14 14:20:00|2224|2221|2203|2200|2228|2226|2201|2200|18236
1631629500000|2021-09-14 14:25:00|2202|2199|2210|2207|2210|2207|2194|2191|26424
1631629800000|2021-09-14 14:30:00|2209|2208|2207|2205|2213|2212|2202|2201|26353
1631630100000|2021-09-14 14:35:00|2209|2206|2189|2186|2210|2208|2184|2182|31458
1631630400000|2021-09-14 14:40:00|2187|2185|2194|2193|2197|2195|2186|2185|14211
1631630700000|2021-09-14 14:45:00|2193|2191|2184|2183|2194|2193|2182|2180|24369
1631631000000|2021-09-14 14:50:00|2185|2182|2187|2186|2188|2187|2179|2178|21691
1631631300000|2021-09-14 14:55:00|2186|2185|2178|2176|2190|2188|2175|2174|14354
1631631600000|2021-09-14 15:00:00|2177|2177|2179|2177|2181|2180|2174|2172|17348
1631631900000|2021-09-14 15:05:00|2178|2176|2179|2178|2181|2180|2176|2175|12218
1631632200000|2021-09-14 15:10:00|2180|2179|2191|2190|2191|2190|2180|2179|15728
1631632500000|2021-09-14 15:15:00|2190|2189|2195|2193|2196|2195|2186|2184|11243
1631632800000|2021-09-14 15:20:00|2194|2194|2202|2200|2203|2201|2188|2187|25673
1631633100000|2021-09-14 15:25:00|2203|2201|2209|2207|2214|2213|2203|2201|20523
1631633400000|2021-09-14 15:30:00|2210|2208|2208|2206|2212|2211|2207|2206|10362
1631633700000|2021-09-14 15:35:00|2207|2205|2199|2198|2209|2207|2199|2198|8194
1631634000000|2021-09-14 15:40:00|2197|2195|2196|2195|2201|2200|2196|2194|6264
1631634300000|2021-09-14 15:45:00|2197|2194|2197|2196|2200|2198|2193|2192|6198
1631634600000|2021-09-14 15:50:00|2198|2197|2193|2191|2200|2199|2191|2190|5842
1631634900000|2021-09-14 15:55:00|2192|2190|2184|2182|2193|2190|2183|2182|12848
1631635200000|2021-09-14 16:00:00|2185|2183|2187|2185|2192|2191|2183|2181|8609
1631635500000|2021-09-14 16:05:00|2186|2184|2181|2179|2186|2184|2177|2176|12132
1631635800000|2021-09-14 16:10:00|2182|2180|2185|2183|2190|2187|2181|2180|32063
1631636100000|2021-09-14 16:15:00|2186|2184|2186|2184|2190|2190|2185|2184|5595
1631636400000|2021-09-14 16:20:00|2185|2185|2181|2179|2186|2185|2180|2179|4950
1631636700000|2021-09-14 16:25:00|2180|2180|2179|2178|2184|2181|2178|2177|7427
1631637000000|2021-09-14 16:30:00|2178|2177|2171|2170|2180|2179|2171|2170|12173
1631637300000|2021-09-14 16:35:00|2172|2171|2172|2171|2175|2174|2170|2168|36250
1631637600000|2021-09-14 16:40:00|2171|2170|2168|2166|2172|2170|2166|2165|15849
1631637900000|2021-09-14 16:45:00|2169|2167|2166|2165|2170|2169|2166|2165|10019
1631638200000|2021-09-14 16:50:00|2165|2164|2163|2162|2168|2167|2162|2161|10481
1631638500000|2021-09-14 16:55:00|2162|2161|2164|2162|2168|2166|2162|2161|17599
1631638800000|2021-09-14 17:00:00|2165|2163|2159|2157|2165|2164|2158|2157|18146
1631639100000|2021-09-14 17:05:00|2158|2158|2156|2155|2159|2158|2153|2152|16850
1631639400000|2021-09-14 17:10:00|2157|2156|2163|2162|2164|2163|2157|2156|8040
1631639700000|2021-09-14 17:15:00|2162|2161|2164|2163|2164|2163|2161|2160|4849
1631640000000|2021-09-14 17:20:00|2165|2164|2164|2163|2167|2166|2164|2163|16258
1631640300000|2021-09-14 17:25:00|2165|2164|2169|2168|2172|2171|2164|2163|19927
1631640600000|2021-09-14 17:30:00|2170|2169|2165|2164|2171|2170|2165|2164|9720
1631640900000|2021-09-14 17:35:00|2164|2163|2176|2175|2176|2175|2164|2163|10356
1631641200000|2021-09-14 17:40:00|2177|2176|2181|2179|2182|2181|2176|2175|16016
1631641500000|2021-09-14 17:45:00|2182|2180|2183|2182|2184|2183|2181|2180|5747
1631641800000|2021-09-14 17:50:00|2182|2181|2177|2176|2182|2181|2176|2175|12990
1631642100000|2021-09-14 17:55:00|2176|2175|2177|2176|2179|2177|2175|2174|6424
1631642400000|2021-09-14 18:00:00|2176|2175|2180|2179|2182|2181|2173|2171|10251
1631642700000|2021-09-14 18:05:00|2181|2180|2179|2178|2183|2182|2179|2177|5856
1631643000000|2021-09-14 18:10:00|2178|2177|2176|2175|2179|2178|2176|2175|4400
1631643300000|2021-09-14 18:15:00|2175|2174|2171|2169|2177|2175|2169|2168|14180
1631643600000|2021-09-14 18:20:00|2170|2170|2171|2170|2172|2171|2167|2166|8791
1631643900000|2021-09-14 18:25:00|2170|2169|2168|2167|2171|2170|2167|2166|5300
1631644200000|2021-09-14 18:30:00|2167|2166|2164|2163|2168|2167|2164|2163|4670
1631644500000|2021-09-14 18:35:00|2163|2162|2163|2161|2163|2162|2161|2160|10030
1631644800000|2021-09-14 18:40:00|2164|2162|2165|2164|2167|2166|2164|2162|12768
1631645100000|2021-09-14 18:45:00|2164|2163|2158|2157|2164|2163|2157|2156|23130
1631645400000|2021-09-14 18:50:00|2157|2156|2158|2157|2159|2158|2154|2153|8180
1631645700000|2021-09-14 18:55:00|2159|2158|2161|2159|2164|2163|2156|2154|9290
1631646000000|2021-09-14 19:00:00|2160|2158|2156|2155|2162|2161|2154|2153|9041
1631646300000|2021-09-14 19:05:00|2155|2154|2156|2154|2159|2158|2155|2154|7200
1631646600000|2021-09-14 19:10:00|2157|2155|2154|2152|2160|2159|2153|2152|10102
1631646900000|2021-09-14 19:15:00|2155|2153|2157|2156|2158|2157|2153|2152|9099
1631647200000|2021-09-14 19:20:00|2156|2155|2160|2158|2161|2160|2154|2153|11696
1631647500000|2021-09-14 19:25:00|2159|2157|2163|2161|2164|2163|2157|2156|8784
1631647800000|2021-09-14 19:30:00|2161|2160|2156|2155|2161|2160|2156|2155|10902
1631648100000|2021-09-14 19:35:00|2155|2154|2153|2152|2155|2154|2152|2151|12401
1631648400000|2021-09-14 19:40:00|2152|2151|2153|2152|2157|2156|2144|2142|78034
1631648700000|2021-09-14 19:45:00|2154|2153|2154|2152|2159|2158|2153|2152|41934
1631649000000|2021-09-14 19:50:00|2153|2150|2160|2159|2160|2159|2152|2150|58121
1631649300000|2021-09-14 19:55:00|2161|2160|2161|2159|2162|2161|2157|2156|83030
1631712600000|2021-09-15 13:30:00|2175|2152|2169|2164|2182|2177|2157|2150|51141
1631712900000|2021-09-15 13:35:00|2168|2163|2159|2156|2168|2164|2153|2151|40136
1631713200000|2021-09-15 13:40:00|2158|2155|2141|2137|2161|2157|2137|2135|47536
1631713500000|2021-09-15 13:45:00|2142|2138|2143|2141|2145|2142|2129|2127|53037
1631713800000|2021-09-15 13:50:00|2145|2143|2117|2115|2150|2147|2117|2115|47338
1631714100000|2021-09-15 13:55:00|2118|2116|2126|2124|2129|2128|2117|2115|45016
1631714400000|2021-09-15 14:00:00|2127|2125|2148|2147|2155|2153|2126|2123|40871
1631714700000|2021-09-15 14:05:00|2149|2148|2131|2129|2150|2149|2129|2128|22802
1631715000000|2021-09-15 14:10:00|2130|2127|2128|2125|2132|2131|2121|2120|18719
1631715300000|2021-09-15 14:15:00|2130|2126|2134|2132|2136|2134|2124|2122|13033
1631715600000|2021-09-15 14:20:00|2135|2133|2135|2133|2140|2137|2127|2126|9069
1631715900000|2021-09-15 14:25:00|2136|2134|2149|2147|2153|2151|2132|2131|18898
1631716200000|2021-09-15 14:30:00|2150|2148|2169|2167|2171|2170|2147|2146|23386
1631716500000|2021-09-15 14:35:00|2168|2168|2174|2173|2177|2175|2168|2167|21808
1631716800000|2021-09-15 14:40:00|2173|2172|2169|2168|2174|2172|2167|2165|17024
1631717100000|2021-09-15 14:45:00|2170|2169|2168|2167|2172|2170|2164|2162|17855
1631717400000|2021-09-15 14:50:00|2169|2168|2161|2159|2173|2172|2158|2157|15850
1631717700000|2021-09-15 14:55:00|2162|2158|2165|2163|2168|2166|2161|2158|18291
1631718000000|2021-09-15 15:00:00|2164|2164|2163|2161|2165|2164|2156|2154|15708
1631718300000|2021-09-15 15:05:00|2162|2160|2167|2166|2169|2168|2159|2158|8603
1631718600000|2021-09-15 15:10:00|2166|2165|2164|2161|2168|2167|2158|2157|12016
1631718900000|2021-09-15 15:15:00|2163|2163|2169|2168|2172|2171|2163|2163|10465
1631719200000|2021-09-15 15:20:00|2171|2169|2179|2178|2181|2180|2169|2168|18075
1631719500000|2021-09-15 15:25:00|2180|2179|2182|2181|2182|2181|2177|2176|16202
1631719800000|2021-09-15 15:30:00|2181|2180|2176|2175|2183|2182|2174|2173|16312
1631720100000|2021-09-15 15:35:00|2175|2174|2176|2175|2179|2178|2175|2174|9583
1631720400000|2021-09-15 15:40:00|2177|2176|2177|2175|2178|2176|2171|2170|11610
1631720700000|2021-09-15 15:45:00|2176|2176|2180|2179|2181|2180|2176|2175|10182
1631721000000|2021-09-15 15:50:00|2179|2178|2183|2182|2184|2183|2179|2178|43219
1631721300000|2021-09-15 15:55:00|2182|2181|2184|2183|2186|2185|2176|2175|18155
1631721600000|2021-09-15 16:00:00|2183|2182|2185|2184|2185|2184|2181|2179|15437
1631721900000|2021-09-15 16:05:00|2186|2185|2183|2182|2189|2187|2182|2181|17027
1631722200000|2021-09-15 16:10:00|2184|2183|2178|2177|2185|2184|2177|2175|8176
1631722500000|2021-09-15 16:15:00|2177|2176|2177|2176|2182|2181|2175|2174|8884
1631722800000|2021-09-15 16:20:00|2176|2175|2173|2172|2176|2175|2173|2172|6423
1631723100000|2021-09-15 16:25:00|2174|2173|2166|2165|2176|2175|2166|2165|22350
1631723400000|2021-09-15 16:30:00|2167|2166|2171|2170|2173|2171|2167|2166|11745
1631723700000|2021-09-15 16:35:00|2170|2169|2168|2167|2171|2169|2166|2165|34915
1631724000000|2021-09-15 16:40:00|2169|2168|2175|2174|2180|2178|2169|2168|18787
1631724300000|2021-09-15 16:45:00|2176|2173|2170|2169|2176|2173|2168|2167|12328
1631724600000|2021-09-15 16:50:00|2169|2168|2167|2166|2170|2169|2166|2165|7212
1631724900000|2021-09-15 16:55:00|2168|2167|2170|2169|2171|2169|2168|2167|8739
1631725200000|2021-09-15 17:00:00|2169|2168|2170|2169|2170|2169|2167|2166|9373
1631725500000|2021-09-15 17:05:00|2169|2168|2168|2167|2172|2171|2167|2166|10354
1631725800000|2021-09-15 17:10:00|2167|2166|2165|2163|2168|2167|2161|2160|17689
1631726100000|2021-09-15 17:15:00|2166|2164|2167|2166|2168|2167|2162|2161|11860
1631726400000|2021-09-15 17:20:00|2168|2167|2163|2162|2168|2167|2162|2161|13682
1631726700000|2021-09-15 17:25:00|2164|2163|2165|2164|2168|2167|2164|2163|13156
1631727000000|2021-09-15 17:30:00|2166|2165|2169|2168|2170|2169|2165|2164|7761
1631727300000|2021-09-15 17:35:00|2168|2167|2170|2169|2171|2170|2168|2167|9587
1631727600000|2021-09-15 17:40:00|2171|2170|2171|2169|2172|2171|2168|2167|9417
1631727900000|2021-09-15 17:45:00|2170|2170|2182|2180|2182|2180|2170|2169|12390
1631728200000|2021-09-15 17:50:00|2181|2181|2180|2178|2182|2181|2178|2177|13670
1631728500000|2021-09-15 17:55:00|2181|2179|2170|2169|2182|2181|2170|2169|7925
1631728800000|2021-09-15 18:00:00|2171|2170|2169|2168|2174|2172|2169|2168|3815
1631729100000|2021-09-15 18:05:00|2170|2169|2173|2172|2174|2173|2169|2168|9014
1631729400000|2021-09-15 18:10:00|2174|2173|2174|2172|2177|2176|2173|2172|6281
1631729700000|2021-09-15 18:15:00|2173|2173|2173|2172|2175|2174|2171|2170|5143
1631730000000|2021-09-15 18:20:00|2174|2173|2174|2173|2175|2174|2171|2170|6446
1631730300000|2021-09-15 18:25:00|2175|2174|2174|2173|2176|2174|2173|2172|7257
1631730600000|2021-09-15 18:30:00|2175|2174|2174|2172|2176|2175|2171|2170|9617
1631730900000|2021-09-15 18:35:00|2173|2173|2175|2174|2177|2176|2173|2172|8772
1631731200000|2021-09-15 18:40:00|2174|2173|2170|2169|2174|2173|2169|2168|10694
1631731500000|2021-09-15 18:45:00|2171|2168|2174|2173|2175|2173|2170|2168|7417
1631731800000|2021-09-15 18:50:00|2175|2174|2176|2175|2176|2175|2173|2172|9546
1631732100000|2021-09-15 18:55:00|2175|2174|2178|2176|2178|2177|2174|2173|24377
1631732400000|2021-09-15 19:00:00|2179|2177|2181|2180|2181|2180|2179|2176|24914
1631732700000|2021-09-15 19:05:00|2182|2181|2181|2180|2182|2181|2178|2177|14941
1631733000000|2021-09-15 19:10:00|2180|2179|2176|2175|2181|2180|2176|2175|12448
1631733300000|2021-09-15 19:15:00|2177|2176|2179|2178|2179|2178|2174|2173|18697
1631733600000|2021-09-15 19:20:00|2178|2177|2188|2187|2188|2187|2178|2177|16197
1631733900000|2021-09-15 19:25:00|2187|2186|2181|2180|2187|2186|2179|2178|15649
1631734200000|2021-09-15 19:30:00|2180|2179|2182|2181|2183|2182|2180|2179|11116
1631734500000|2021-09-15 19:35:00|2183|2182|2190|2189|2190|2189|2183|2182|15120
1631734800000|2021-09-15 19:40:00|2189|2188|2190|2189|2191|2190|2187|2185|13677
1631735100000|2021-09-15 19:45:00|2191|2190|2184|2183|2192|2191|2184|2182|31659
1631735400000|2021-09-15 19:50:00|2185|2184|2177|2176|2185|2184|2173|2171|103304
1631735700000|2021-09-15 19:55:00|2178|2175|2170|2169|2179|2177|2168|2167|173665
1631799000000|2021-09-16 13:30:00|2153|2151|2159|2155|2160|2157|2140|2135|52262
1631799300000|2021-09-16 13:35:00|2158|2157|2154|2150|2165|2162|2140|2138|40379
1631799600000|2021-09-16 13:40:00|2153|2149|2146|2145|2156|2152|2142|2140|12221
1631799900000|2021-09-16 13:45:00|2147|2146|2143|2140|2159|2156|2140|2139|31300
1631800200000|2021-09-16 13:50:00|2142|2139|2134|2131|2147|2144|2128|2127|34576
1631800500000|2021-09-16 13:55:00|2133|2132|2139|2138|2139|2138|2127|2126|14404
1631800800000|2021-09-16 14:00:00|2141|2137|2156|2154|2157|2156|2140|2137|20946
1631801100000|2021-09-16 14:05:00|2158|2155|2151|2148|2160|2159|2148|2145|11645
1631801400000|2021-09-16 14:10:00|2150|2146|2137|2136|2151|2149|2133|2132|27368
1631801700000|2021-09-16 14:15:00|2138|2137|2148|2147|2148|2147|2138|2135|13752
1631802000000|2021-09-16 14:20:00|2147|2146|2147|2145|2152|2151|2143|2141|12330
1631802300000|2021-09-16 14:25:00|2148|2146|2163|2160|2163|2162|2146|2144|18325
1631802600000|2021-09-16 14:30:00|2165|2161|2163|2160|2172|2171|2162|2160|27685
1631802900000|2021-09-16 14:35:00|2162|2161|2171|2169|2172|2171|2161|2160|25355
1631803200000|2021-09-16 14:40:00|2170|2168|2171|2170|2173|2170|2161|2159|17154
1631803500000|2021-09-16 14:45:00|2170|2169|2216|2212|2255|2253|2170|2169|657090
1631803800000|2021-09-16 14:50:00|2214|2211|2181|2177|2215|2211|2181|2177|179661
1631804100000|2021-09-16 14:55:00|2182|2179|2164|2161|2185|2181|2155|2153|131752
1631804400000|2021-09-16 15:00:00|2163|2162|2155|2154|2176|2173|2151|2150|67164
1631804700000|2021-09-16 15:05:00|2156|2153|2162|2159|2164|2162|2151|2150|39851
1631805000000|2021-09-16 15:10:00|2161|2158|2175|2172|2188|2184|2159|2158|75054
1631805300000|2021-09-16 15:15:00|2174|2173|2160|2158|2177|2174|2160|2157|22590
1631805600000|2021-09-16 15:20:00|2159|2157|2167|2165|2170|2168|2158|2155|15791
1631805900000|2021-09-16 15:25:00|2168|2166|2172|2169|2177|2175|2168|2165|10955
1631806200000|2021-09-16 15:30:00|2173|2170|2170|2168|2176|2174|2168|2166|12647
1631806500000|2021-09-16 15:35:00|2171|2169|2170|2169|2171|2170|2166|2165|8156
1631806800000|2021-09-16 15:40:00|2169|2168|2165|2164|2174|2173|2165|2164|13499
1631807100000|2021-09-16 15:45:00|2164|2163|2163|2162|2170|2167|2162|2160|7963
1631807400000|2021-09-16 15:50:00|2164|2163|2162|2161|2166|2164|2161|2160|10250
1631807700000|2021-09-16 15:55:00|2163|2162|2169|2167|2169|2167|2163|2162|5400
1631808000000|2021-09-16 16:00:00|2168|2166|2178|2177|2183|2182|2168|2166|20910
1631808300000|2021-09-16 16:05:00|2179|2178|2180|2179|2181|2180|2176|2175|18093
1631808600000|2021-09-16 16:10:00|2179|2178|2181|2179|2183|2182|2178|2177|15253
1631808900000|2021-09-16 16:15:00|2182|2180|2171|2170|2182|2180|2170|2169|12049
1631809200000|2021-09-16 16:20:00|2172|2171|2167|2165|2174|2173|2166|2165|18463
1631809500000|2021-09-16 16:25:00|2166|2166|2163|2162|2167|2166|2162|2161|13420
1631809800000|2021-09-16 16:30:00|2164|2163|2163|2161|2167|2165|2161|2160|9859
1631810100000|2021-09-16 16:35:00|2164|2162|2168|2167|2168|2167|2163|2161|8711
1631810400000|2021-09-16 16:40:00|2167|2166|2170|2168|2170|2168|2165|2163|11835
1631810700000|2021-09-16 16:45:00|2169|2167|2165|2163|2170|2168|2163|2162|7198
1631811000000|2021-09-16 16:50:00|2164|2162|2157|2156|2165|2163|2153|2151|25673
1631811300000|2021-09-16 16:55:00|2158|2157|2160|2159|2163|2162|2157|2157|7865
1631811600000|2021-09-16 17:00:00|2159|2158|2162|2161|2162|2161|2158|2157|12035
1631811900000|2021-09-16 17:05:00|2163|2162|2165|2164|2170|2168|2160|2159|30646
1631812200000|2021-09-16 17:10:00|2166|2165|2167|2165|2169|2167|2164|2163|4550
1631812500000|2021-09-16 17:15:00|2168|2166|2166|2165|2170|2167|2165|2164|6242
1631812800000|2021-09-16 17:20:00|2167|2166|2170|2168|2170|2169|2167|2166|9565
1631813100000|2021-09-16 17:25:00|2169|2169|2168|2167|2170|2169|2167|2166|6022
1631813400000|2021-09-16 17:30:00|2169|2168|2167|2166|2170|2169|2164|2163|10725
1631813700000|2021-09-16 17:35:00|2166|2165|2168|2166|2169|2167|2165|2163|6515
1631814000000|2021-09-16 17:40:00|2169|2167|2170|2168|2171|2170|2168|2167|13030
1631814300000|2021-09-16 17:45:00|2169|2167|2168|2167|2171|2169|2167|2166|13637
1631814600000|2021-09-16 17:50:00|2167|2166|2170|2169|2171|2171|2166|2165|9965
1631814900000|2021-09-16 17:55:00|2171|2170|2175|2174|2176|2175|2171|2170|15115
1631815200000|2021-09-16 18:00:00|2176|2175|2172|2170|2176|2175|2170|2169|11008
1631815500000|2021-09-16 18:05:00|2171|2171|2170|2168|2172|2171|2169|2168|7701
1631815800000|2021-09-16 18:10:00|2171|2169|2177|2175|2182|2181|2171|2169|21512
1631816100000|2021-09-16 18:15:00|2176|2176|2181|2180|2183|2181|2176|2175|26512
1631816400000|2021-09-16 18:20:00|2182|2181|2179|2178|2183|2182|2175|2174|21534
1631816700000|2021-09-16 18:25:00|2180|2179|2175|2174|2181|2180|2173|2172|12499
1631817000000|2021-09-16 18:30:00|2176|2175|2177|2175|2177|2176|2174|2173|7203
1631817300000|2021-09-16 18:35:00|2176|2176|2178|2177|2179|2177|2176|2175|8226
1631817600000|2021-09-16 18:40:00|2179|2178|2178|2177|2181|2180|2177|2176|11076
1631817900000|2021-09-16 18:45:00|2179|2178|2181|2180|2181|2180|2177|2176|9542
1631818200000|2021-09-16 18:50:00|2182|2179|2185|2183|2185|2184|2180|2179|15296
1631818500000|2021-09-16 18:55:00|2186|2184|2183|2181|2186|2185|2182|2181|13572
1631818800000|2021-09-16 19:00:00|2184|2182|2182|2180|2185|2184|2180|2179|15635
1631819100000|2021-09-16 19:05:00|2183|2181|2184|2183|2186|2185|2183|2181|10928
1631819400000|2021-09-16 19:10:00|2185|2184|2187|2186|2187|2186|2184|2184|9024
1631819700000|2021-09-16 19:15:00|2188|2187|2182|2181|2189|2188|2181|2180|20526
1631820000000|2021-09-16 19:20:00|2183|2182|2180|2179|2183|2182|2178|2177|7075
1631820300000|2021-09-16 19:25:00|2181|2180|2174|2173|2184|2182|2174|2173|13158
1631820600000|2021-09-16 19:30:00|2175|2174|2171|2170|2177|2176|2171|2170|15043
1631820900000|2021-09-16 19:35:00|2172|2171|2171|2170|2173|2172|2170|2169|11475
1631821200000|2021-09-16 19:40:00|2172|2171|2175|2174|2176|2175|2171|2170|27175
1631821500000|2021-09-16 19:45:00|2174|2173|2175|2174|2175|2174|2172|2171|28438
1631821800000|2021-09-16 19:50:00|2176|2175|2179|2178|2184|2183|2176|2175|46692
1631822100000|2021-09-16 19:55:00|2180|2179|2175|2173|2180|2179|2174|2173|44894
1631885400000|2021-09-17 13:30:00|2189|2161|2158|2153|2190|2177|2153|2151|121463
1631885700000|2021-09-17 13:35:00|2156|2152|2144|2143|2159|2157|2144|2142|48931
1631886000000|2021-09-17 13:40:00|2143|2142|2154|2152|2162|2158|2143|2142|21656
1631886300000|2021-09-17 13:45:00|2155|2153|2148|2146|2165|2163|2147|2146|29018
1631886600000|2021-09-17 13:50:00|2147|2147|2148|2145|2163|2160|2146|2145|14396
1631886900000|2021-09-17 13:55:00|2147|2146|2145|2142|2158|2155|2142|2141|16681
1631887200000|2021-09-17 14:00:00|2144|2141|2149|2146|2158|2156|2139|2138|34068
1631887500000|2021-09-17 14:05:00|2148|2145|2151|2149|2156|2153|2145|2143|11051
1631887800000|2021-09-17 14:10:00|2150|2150|2156|2154|2164|2162|2147|2146|29640
1631888100000|2021-09-17 14:15:00|2155|2152|2161|2160|2162|2160|2152|2151|5967
1631888400000|2021-09-17 14:20:00|2162|2161|2167|2166|2169|2167|2160|2158|21877
1631888700000|2021-09-17 14:25:00|2170|2167|2166|2164|2170|2169|2165|2163|11615
1631889000000|2021-09-17 14:30:00|2165|2163|2157|2155|2166|2164|2152|2151|16291
1631889300000|2021-09-17 14:35:00|2158|2156|2164|2163|2164|2163|2151|2150|31873
1631889600000|2021-09-17 14:40:00|2165|2164|2170|2168|2173|2171|2163|2162|32459
1631889900000|2021-09-17 14:45:00|2169|2167|2169|2167|2172|2170|2163|2161|16247
1631890200000|2021-09-17 14:50:00|2168|2166|2163|2161|2168|2166|2160|2158|20686
1631890500000|2021-09-17 14:55:00|2162|2160|2161|2159|2164|2163|2159|2157|7384
1631890800000|2021-09-17 15:00:00|2160|2158|2147|2146|2160|2158|2147|2145|24770
1631891100000|2021-09-17 15:05:00|2146|2145|2144|2143|2150|2148|2143|2142|16137
1631891400000|2021-09-17 15:10:00|2143|2142|2152|2150|2154|2153|2143|2142|19814
1631891700000|2021-09-17 15:15:00|2153|2151|2167|2166|2168|2166|2151|2150|15110
1631892000000|2021-09-17 15:20:00|2166|2165|2175|2173|2175|2173|2166|2165|13226
1631892300000|2021-09-17 15:25:00|2176|2172|2172|2171|2180|2178|2171|2169|35102
1631892600000|2021-09-17 15:30:00|2171|2170|2172|2170|2172|2171|2166|2165|13191
1631892900000|2021-09-17 15:35:00|2171|2169|2173|2171|2176|2174|2168|2167|10118
1631893200000|2021-09-17 15:40:00|2174|2172|2179|2177|2180|2179|2172|2170|12155
1631893500000|2021-09-17 15:45:00|2178|2176|2181|2180|2184|2182|2177|2175|16063
1631893800000|2021-09-17 15:50:00|2180|2179|2171|2169|2183|2182|2169|2168|11628
1631894100000|2021-09-17 15:55:00|2173|2170|2178|2177|2181|2180|2173|2170|9358
1631894400000|2021-09-17 16:00:00|2179|2178|2185|2184|2185|2184|2177|2176|6857
1631894700000|2021-09-17 16:05:00|2184|2183|2183|2182|2186|2185|2183|2182|9381
1631895000000|2021-09-17 16:10:00|2182|2181|2186|2185|2188|2187|2182|2181|9196
1631895300000|2021-09-17 16:15:00|2187|2186|2196|2195|2197|2196|2187|2186|17456
1631895600000|2021-09-17 16:20:00|2195|2194|2201|2200|2201|2200|2194|2193|19195
1631895900000|2021-09-17 16:25:00|2202|2201|2201|2200|2205|2204|2197|2196|22853
1631896200000|2021-09-17 16:30:00|2202|2201|2208|2206|2209|2208|2202|2201|14938
1631896500000|2021-09-17 16:35:00|2210|2207|2215|2214|2215|2214|2209|2206|31757
1631896800000|2021-09-17 16:40:00|2216|2215|2220|2219|2221|2220|2216|2215|35119
1631897100000|2021-09-17 16:45:00|2219|2218|2228|2227|2229|2228|2218|2217|35323
1631897400000|2021-09-17 16:50:00|2227|2226|2221|2218|2232|2231|2219|2217|36579
1631897700000|2021-09-17 16:55:00|2222|2219|2225|2224|2226|2225|2219|2218|11625
1631898000000|2021-09-17 17:00:00|2227|2226|2228|2227|2231|2230|2225|2223|30563
1631898300000|2021-09-17 17:05:00|2229|2226|2224|2223|2229|2227|2220|2219|15837
1631898600000|2021-09-17 17:10:00|2225|2224|2236|2235|2237|2235|2225|2224|15105
1631898900000|2021-09-17 17:15:00|2237|2236|2235|2234|2237|2236|2232|2231|12640
1631899200000|2021-09-17 17:20:00|2234|2233|2233|2231|2236|2235|2229|2228|22825
1631899500000|2021-09-17 17:25:00|2232|2230|2234|2232|2234|2233|2227|2226|17538
1631899800000|2021-09-17 17:30:00|2233|2231|2226|2224|2233|2232|2225|2224|13294
1631900100000|2021-09-17 17:35:00|2227|2225|2214|2213|2227|2226|2214|2213|15839
1631900400000|2021-09-17 17:40:00|2215|2214|2220|2219|2222|2220|2215|2213|10629
1631900700000|2021-09-17 17:45:00|2219|2218|2209|2206|2219|2218|2208|2206|19967
1631901000000|2021-09-17 17:50:00|2208|2207|2204|2203|2209|2208|2200|2199|26269
1631901300000|2021-09-17 17:55:00|2203|2202|2206|2205|2207|2206|2203|2202|11911
1631901600000|2021-09-17 18:00:00|2207|2206|2215|2214|2216|2215|2207|2206|19908
1631901900000|2021-09-17 18:05:00|2216|2215|2221|2220|2221|2220|2216|2215|11763
1631902200000|2021-09-17 18:10:00|2222|2221|2228|2227|2231|2230|2222|2221|31739
1631902500000|2021-09-17 18:15:00|2229|2228|2229|2227|2231|2230|2225|2224|12232
1631902800000|2021-09-17 18:20:00|2228|2228|2232|2231|2235|2234|2228|2227|15760
1631903100000|2021-09-17 18:25:00|2233|2232|2220|2218|2234|2233|2220|2218|16648
1631903400000|2021-09-17 18:30:00|2219|2217|2218|2217|2221|2220|2217|2216|23967
1631903700000|2021-09-17 18:35:00|2217|2216|2216|2215|2217|2216|2210|2209|10759
1631904000000|2021-09-17 18:40:00|2218|2216|2223|2222|2224|2223|2216|2215|14976
1631904300000|2021-09-17 18:45:00|2222|2221|2230|2229|2231|2230|2222|2221|22135
1631904600000|2021-09-17 18:50:00|2231|2230|2235|2234|2240|2239|2231|2230|52720
1631904900000|2021-09-17 18:55:00|2236|2235|2235|2234|2237|2236|2233|2232|16315
1631905200000|2021-09-17 19:00:00|2236|2235|2237|2236|2241|2240|2235|2234|23186
1631905500000|2021-09-17 19:05:00|2236|2235|2237|2236|2237|2236|2234|2233|17970
1631905800000|2021-09-17 19:10:00|2238|2237|2230|2228|2239|2238|2229|2228|28382
1631906100000|2021-09-17 19:15:00|2229|2229|2234|2232|2234|2232|2224|2223|38629
1631906400000|2021-09-17 19:20:00|2235|2233|2238|2236|2239|2238|2235|2233|19892
1631906700000|2021-09-17 19:25:00|2237|2235|2230|2229|2237|2235|2227|2226|26020
1631907000000|2021-09-17 19:30:00|2229|2228|2237|2236|2239|2238|2229|2228|29910
1631907300000|2021-09-17 19:35:00|2238|2237|2240|2239|2240|2239|2237|2236|24907
1631907600000|2021-09-17 19:40:00|2241|2240|2244|2242|2244|2243|2238|2237|48958
1631907900000|2021-09-17 19:45:00|2243|2243|2244|2242|2244|2243|2240|2239|49547
1631908200000|2021-09-17 19:50:00|2243|2241|2248|2247|2253|2252|2236|2235|168295
1631908500000|2021-09-17 19:55:00|2247|2246|2248|2247|2250|2249|2241|2240|243884
1632144600000|2021-09-20 13:30:00|2175|2151|2148|2145|2179|2175|2145|2145|130787
1632144900000|2021-09-20 13:35:00|2147|2146|2155|2151|2169|2166|2140|2138|95187
1632145200000|2021-09-20 13:40:00|2158|2152|2159|2157|2170|2167|2142|2140|60650
1632145500000|2021-09-20 13:45:00|2160|2158|2143|2141|2164|2159|2137|2135|75585
1632145800000|2021-09-20 13:50:00|2146|2142|2148|2146|2151|2149|2134|2133|60902
1632146100000|2021-09-20 13:55:00|2149|2147|2143|2139|2152|2150|2130|2127|56917
1632146400000|2021-09-20 14:00:00|2144|2140|2151|2150|2159|2157|2144|2140|66222
1632146700000|2021-09-20 14:05:00|2150|2149|2147|2145|2167|2166|2145|2144|67410
1632147000000|2021-09-20 14:10:00|2148|2146|2135|2134|2149|2147|2133|2132|49536
1632147300000|2021-09-20 14:15:00|2136|2133|2135|2133|2137|2135|2130|2129|33080
1632147600000|2021-09-20 14:20:00|2134|2132|2113|2112|2135|2134|2113|2112|67750
1632147900000|2021-09-20 14:25:00|2112|2111|2111|2109|2116|2115|2107|2105|64757
1632148200000|2021-09-20 14:30:00|2110|2108|2107|2105|2110|2109|2102|2101|54017
1632148500000|2021-09-20 14:35:00|2106|2106|2103|2101|2112|2110|2097|2096|96105
1632148800000|2021-09-20 14:40:00|2102|2102|2102|2100|2107|2106|2094|2092|47269
1632149100000|2021-09-20 14:45:00|2101|2101|2108|2106|2108|2107|2093|2091|23934
1632149400000|2021-09-20 14:50:00|2107|2105|2115|2113|2115|2113|2101|2100|35559
1632149700000|2021-09-20 14:55:00|2114|2114|2097|2096|2115|2114|2096|2095|36106
1632150000000|2021-09-20 15:00:00|2096|2095|2104|2102|2105|2103|2088|2086|74846
1632150300000|2021-09-20 15:05:00|2105|2103|2102|2100|2113|2112|2100|2098|38979
1632150600000|2021-09-20 15:10:00|2103|2101|2105|2103|2105|2104|2099|2097|35844
1632150900000|2021-09-20 15:15:00|2104|2104|2104|2102|2105|2104|2096|2095|23650
1632151200000|2021-09-20 15:20:00|2105|2100|2097|2096|2105|2100|2094|2092|31577
1632151500000|2021-09-20 15:25:00|2096|2095|2106|2104|2106|2105|2095|2094|13186
1632151800000|2021-09-20 15:30:00|2107|2105|2098|2096|2109|2108|2092|2091|66879
1632152100000|2021-09-20 15:35:00|2099|2097|2094|2093|2099|2098|2090|2090|28105
1632152400000|2021-09-20 15:40:00|2093|2092|2091|2090|2093|2092|2087|2086|33313
1632152700000|2021-09-20 15:45:00|2090|2088|2089|2088|2090|2089|2082|2081|40319
1632153000000|2021-09-20 15:50:00|2090|2089|2088|2087|2090|2089|2086|2084|27264
1632153300000|2021-09-20 15:55:00|2087|2086|2092|2090|2093|2091|2085|2084|24263
1632153600000|2021-09-20 16:00:00|2091|2091|2085|2083|2095|2094|2083|2081|28897
1632153900000|2021-09-20 16:05:00|2084|2082|2078|2077|2084|2083|2078|2077|37820
1632154200000|2021-09-20 16:10:00|2079|2078|2083|2082|2083|2082|2076|2075|47901
1632154500000|2021-09-20 16:15:00|2084|2083|2081|2080|2084|2083|2078|2077|21649
1632154800000|2021-09-20 16:20:00|2082|2081|2083|2082|2084|2083|2075|2074|32295
1632155100000|2021-09-20 16:25:00|2084|2083|2080|2079|2086|2084|2079|2078|22259
1632155400000|2021-09-20 16:30:00|2079|2078|2083|2082|2085|2084|2076|2075|12511
1632155700000|2021-09-20 16:35:00|2084|2083|2086|2084|2088|2086|2080|2079|8787
1632156000000|2021-09-20 16:40:00|2085|2085|2082|2080|2085|2085|2079|2077|13254
1632156300000|2021-09-20 16:45:00|2081|2078|2086|2085|2088|2086|2078|2077|10169
1632156600000|2021-09-20 16:50:00|2085|2084|2085|2083|2088|2086|2083|2082|13718
1632156900000|2021-09-20 16:55:00|2086|2084|2081|2079|2086|2085|2079|2079|13083
1632157200000|2021-09-20 17:00:00|2080|2078|2079|2078|2083|2082|2078|2077|19104
1632157500000|2021-09-20 17:05:00|2080|2077|2083|2082|2083|2082|2075|2074|30797
1632157800000|2021-09-20 17:10:00|2084|2081|2084|2082|2089|2088|2081|2080|21846
1632158100000|2021-09-20 17:15:00|2083|2083|2095|2094|2095|2094|2082|2081|15425
1632158400000|2021-09-20 17:20:00|2094|2093|2098|2096|2098|2097|2093|2092|31637
1632158700000|2021-09-20 17:25:00|2097|2097|2095|2094|2098|2097|2090|2089|24383
1632159000000|2021-09-20 17:30:00|2096|2095|2091|2090|2096|2095|2091|2090|12095
1632159300000|2021-09-20 17:35:00|2092|2091|2100|2098|2100|2098|2085|2084|39046
1632159600000|2021-09-20 17:40:00|2101|2099|2100|2099|2102|2101|2099|2098|19186
1632159900000|2021-09-20 17:45:00|2101|2100|2103|2102|2104|2102|2097|2095|18243
1632160200000|2021-09-20 17:50:00|2104|2103|2105|2104|2108|2107|2103|2102|22396
1632160500000|2021-09-20 17:55:00|2106|2105|2106|2105|2108|2107|2105|2104|8429
1632160800000|2021-09-20 18:00:00|2107|2106|2110|2109|2110|2109|2101|2100|22338
1632161100000|2021-09-20 18:05:00|2109|2108|2098|2097|2109|2108|2097|2096|31633
1632161400000|2021-09-20 18:10:00|2099|2098|2097|2095|2101|2099|2095|2094|12528
1632161700000|2021-09-20 18:15:00|2099|2096|2098|2097|2099|2098|2096|2095|4770
1632162000000|2021-09-20 18:20:00|2097|2096|2087|2086|2098|2097|2087|2086|22962
1632162300000|2021-09-20 18:25:00|2088|2087|2082|2081|2088|2087|2082|2081|23777
1632162600000|2021-09-20 18:30:00|2083|2082|2077|2076|2083|2082|2074|2073|34280
1632162900000|2021-09-20 18:35:00|2076|2075|2077|2076|2078|2077|2069|2068|33793
1632163200000|2021-09-20 18:40:00|2076|2075|2077|2076|2083|2082|2076|2075|23851
1632163500000|2021-09-20 18:45:00|2078|2077|2079|2078|2087|2086|2077|2076|23092
1632163800000|2021-09-20 18:50:00|2078|2077|2078|2077|2081|2079|2075|2074|25821
1632164100000|2021-09-20 18:55:00|2077|2076|2082|2081|2087|2086|2074|2073|22314
1632164400000|2021-09-20 19:00:00|2081|2080|2086|2085|2087|2085|2079|2078|19002
1632164700000|2021-09-20 19:05:00|2085|2084|2076|2074|2085|2084|2075|2073|11184
1632165000000|2021-09-20 19:10:00|2077|2075|2067|2065|2079|2077|2067|2065|28497
1632165300000|2021-09-20 19:15:00|2066|2066|2064|2063|2069|2068|2060|2059|49023
1632165600000|2021-09-20 19:20:00|2065|2064|2073|2072|2074|2073|2065|2064|22811
1632165900000|2021-09-20 19:25:00|2074|2073|2084|2082|2085|2083|2070|2069|21371
1632166200000|2021-09-20 19:30:00|2083|2083|2085|2084|2088|2087|2080|2079|21418
1632166500000|2021-09-20 19:35:00|2086|2085|2090|2088|2091|2090|2085|2084|32321
1632166800000|2021-09-20 19:40:00|2089|2087|2087|2086|2091|2090|2087|2086|54308
1632167100000|2021-09-20 19:45:00|2088|2087|2087|2086|2092|2091|2086|2085|41375
1632167400000|2021-09-20 19:50:00|2088|2087|2085|2084|2093|2091|2084|2083|76738
1632167700000|2021-09-20 19:55:00|2086|2085|2095|2094|2096|2095|2085|2084|108586
1632231000000|2021-09-21 13:30:00|2127|2120|2102|2097|2130|2129|2099|2095|40094
1632231300000|2021-09-21 13:35:00|2101|2096|2096|2093|2106|2104|2090|2088|34861
1632231600000|2021-09-21 13:40:00|2095|2092|2080|2078|2101|2098|2077|2075|39496
1632231900000|2021-09-21 13:45:00|2081|2080|2093|2089|2094|2091|2071|2069|36465
1632232200000|2021-09-21 13:50:00|2092|2090|2069|2067|2093|2092|2065|2064|49117
1632232500000|2021-09-21 13:55:00|2072|2068|2064|2063|2079|2077|2062|2061|42909
1632232800000|2021-09-21 14:00:00|2065|2064|2063|2061|2066|2064|2056|2055|83348
1632233100000|2021-09-21 14:05:00|2062|2062|2048|2046|2067|2066|2045|2044|153969
1632233400000|2021-09-21 14:10:00|2050|2047|2055|2053|2058|2057|2045|2044|44249
1632233700000|2021-09-21 14:15:00|2054|2052|2065|2063|2068|2067|2051|2050|77867
1632234000000|2021-09-21 14:20:00|2066|2064|2070|2068|2080|2079|2062|2060|98628
1632234300000|2021-09-21 14:25:00|2071|2069|2076|2073|2076|2075|2058|2056|36980
1632234600000|2021-09-21 14:30:00|2075|2074|2082|2081|2091|2090|2072|2070|36493
1632234900000|2021-09-21 14:35:00|2083|2080|2081|2079|2088|2085|2074|2073|29238
1632235200000|2021-09-21 14:40:00|2082|2081|2073|2071|2083|2082|2072|2071|16943
1632235500000|2021-09-21 14:45:00|2072|2072|2062|2061|2075|2074|2062|2061|22781
1632235800000|2021-09-21 14:50:00|2061|2060|2063|2061|2064|2062|2058|2057|30611
1632236100000|2021-09-21 14:55:00|2062|2060|2072|2070|2073|2071|2062|2060|22356
1632236400000|2021-09-21 15:00:00|2071|2069|2080|2079|2081|2080|2070|2068|14679
1632236700000|2021-09-21 15:05:00|2083|2078|2095|2093|2099|2098|2083|2078|36344
1632237000000|2021-09-21 15:10:00|2096|2094|2101|2100|2102|2100|2095|2094|21106
1632237300000|2021-09-21 15:15:00|2102|2101|2101|2100|2104|2102|2096|2095|16029
1632237600000|2021-09-21 15:20:00|2100|2099|2099|2098|2102|2101|2096|2095|23221
1632237900000|2021-09-21 15:25:00|2100|2099|2100|2099|2103|2102|2097|2096|17757
1632238200000|2021-09-21 15:30:00|2101|2100|2113|2112|2115|2114|2100|2099|23141
1632238500000|2021-09-21 15:35:00|2115|2113|2108|2106|2115|2114|2107|2106|22857
1632238800000|2021-09-21 15:40:00|2107|2107|2110|2108|2110|2109|2105|2103|18299
1632239100000|2021-09-21 15:45:00|2109|2109|2107|2106|2112|2111|2106|2104|10156
1632239400000|2021-09-21 15:50:00|2106|2105|2109|2108|2110|2109|2103|2101|17626
1632239700000|2021-09-21 15:55:00|2110|2107|2115|2114|2115|2114|2109|2107|12987
1632240000000|2021-09-21 16:00:00|2116|2115|2122|2120|2122|2121|2113|2112|16348
1632240300000|2021-09-21 16:05:00|2121|2119|2126|2125|2127|2125|2120|2118|28821
1632240600000|2021-09-21 16:10:00|2125|2124|2122|2121|2126|2125|2120|2119|12082
1632240900000|2021-09-21 16:15:00|2121|2120|2112|2111|2123|2122|2111|2109|12313
1632241200000|2021-09-21 16:20:00|2114|2112|2111|2109|2114|2113|2110|2109|11945
1632241500000|2021-09-21 16:25:00|2110|2110|2111|2110|2115|2114|2110|2109|5462
1632241800000|2021-09-21 16:30:00|2110|2109|2108|2107|2111|2110|2107|2106|7335
1632242100000|2021-09-21 16:35:00|2107|2106|2106|2105|2109|2108|2105|2104|6261
1632242400000|2021-09-21 16:40:00|2105|2104|2108|2107|2109|2108|2100|2099|26190
1632242700000|2021-09-21 16:45:00|2107|2106|2110|2109|2110|2109|2106|2104|17557
1632243000000|2021-09-21 16:50:00|2109|2108|2102|2100|2109|2108|2097|2096|18975
1632243300000|2021-09-21 16:55:00|2103|2101|2104|2103|2107|2106|2102|2100|8614
1632243600000|2021-09-21 17:00:00|2105|2104|2100|2098|2107|2105|2097|2096|7579
1632243900000|2021-09-21 17:05:00|2099|2097|2104|2101|2106|2104|2097|2096|8621
1632244200000|2021-09-21 17:10:00|2103|2102|2104|2102|2106|2104|2102|2101|6108
1632244500000|2021-09-21 17:15:00|2103|2103|2104|2102|2107|2106|2102|2101|5427
1632244800000|2021-09-21 17:20:00|2105|2103|2099|2097|2107|2106|2098|2097|13062
1632245100000|2021-09-21 17:25:00|2098|2098|2106|2105|2108|2107|2096|2095|11430
1632245400000|2021-09-21 17:30:00|2107|2104|2107|2105|2111|2110|2105|2103|8479
1632245700000|2021-09-21 17:35:00|2106|2106|2108|2107|2109|2108|2103|2102|8789
1632246000000|2021-09-21 17:40:00|2107|2106|2108|2107|2109|2108|2105|2104|7007
1632246300000|2021-09-21 17:45:00|2107|2106|2109|2107|2110|2108|2104|2103|5322
1632246600000|2021-09-21 17:50:00|2110|2108|2103|2101|2115|2114|2102|2101|9121
1632246900000|2021-09-21 17:55:00|2102|2102|2109|2108|2111|2110|2102|2101|22763
1632247200000|2021-09-21 18:00:00|2110|2109|2113|2111|2117|2116|2110|2108|11758
1632247500000|2021-09-21 18:05:00|2112|2112|2113|2112|2114|2113|2112|2110|17912
1632247800000|2021-09-21 18:10:00|2114|2111|2114|2113|2114|2113|2111|2110|8635
1632248100000|2021-09-21 18:15:00|2113|2112|2116|2115|2118|2117|2112|2111|12739
1632248400000|2021-09-21 18:20:00|2115|2114|2115|2114|2118|2117|2114|2113|10459
1632248700000|2021-09-21 18:25:00|2114|2113|2111|2109|2115|2114|2110|2109|6491
1632249000000|2021-09-21 18:30:00|2113|2110|2112|2110|2115|2114|2111|2110|7544
1632249300000|2021-09-21 18:35:00|2113|2111|2112|2111|2115|2113|2110|2109|11477
1632249600000|2021-09-21 18:40:00|2113|2112|2119|2118|2119|2118|2113|2112|12075
1632249900000|2021-09-21 18:45:00|2118|2117|2123|2122|2123|2122|2118|2117|32001
1632250200000|2021-09-21 18:50:00|2124|2123|2127|2126|2131|2130|2124|2123|61138
1632250500000|2021-09-21 18:55:00|2126|2125|2124|2123|2129|2127|2122|2121|20426
1632250800000|2021-09-21 19:00:00|2125|2124|2125|2124|2129|2128|2122|2122|24088
1632251100000|2021-09-21 19:05:00|2126|2125|2124|2123|2126|2125|2123|2122|12484
1632251400000|2021-09-21 19:10:00|2125|2124|2130|2129|2130|2129|2124|2123|12269
1632251700000|2021-09-21 19:15:00|2129|2128|2123|2122|2132|2131|2123|2122|13568
1632252000000|2021-09-21 19:20:00|2124|2123|2124|2122|2127|2126|2122|2121|11056
1632252300000|2021-09-21 19:25:00|2125|2123|2124|2123|2126|2125|2122|2121|10134
1632252600000|2021-09-21 19:30:00|2123|2122|2126|2125|2126|2125|2123|2122|15551
1632252900000|2021-09-21 19:35:00|2125|2124|2123|2122|2126|2125|2123|2122|16053
1632253200000|2021-09-21 19:40:00|2122|2121|2122|2120|2125|2124|2121|2120|24593
1632253500000|2021-09-21 19:45:00|2121|2119|2118|2117|2121|2119|2117|2116|21253
1632253800000|2021-09-21 19:50:00|2119|2118|2112|2111|2119|2118|2112|2111|37391
1632254100000|2021-09-21 19:55:00|2113|2112|2110|2108|2114|2113|2109|2107|87386
1632317400000|2021-09-22 13:30:00|2159|2140|2193|2187|2198|2195|2140|2137|168207
1632317700000|2021-09-22 13:35:00|2192|2188|2213|2210|2213|2210|2180|2177|125749
1632318000000|2021-09-22 13:40:00|2214|2212|2209|2206|2226|2224|2205|2203|69021
1632318300000|2021-09-22 13:45:00|2207|2205|2230|2229|2233|2231|2194|2192|101480
1632318600000|2021-09-22 13:50:00|2229|2228|2224|2221|2232|2230|2219|2218|86342
1632318900000|2021-09-22 13:55:00|2223|2220|2210|2208|2228|2226|2209|2208|62807
1632319200000|2021-09-22 14:00:00|2211|2209|2195|2193|2215|2211|2188|2184|57933
1632319500000|2021-09-22 14:05:00|2194|2192|2197|2195|2199|2198|2185|2184|25025
1632319800000|2021-09-22 14:10:00|2198|2196|2198|2196|2203|2201|2189|2187|27763
1632320100000|2021-09-22 14:15:00|2197|2195|2203|2201|2204|2201|2190|2188|17383
1632320400000|2021-09-22 14:20:00|2204|2203|2195|2193|2206|2205|2185|2184|35210
1632320700000|2021-09-22 14:25:00|2194|2194|2194|2192|2200|2199|2189|2188|17095
1632321000000|2021-09-22 14:30:00|2195|2193|2200|2198|2200|2198|2191|2190|17594
1632321300000|2021-09-22 14:35:00|2199|2199|2212|2211|2215|2214|2199|2199|30385
1632321600000|2021-09-22 14:40:00|2213|2210|2214|2213|2219|2217|2212|2210|23533
1632321900000|2021-09-22 14:45:00|2213|2212|2218|2216|2218|2217|2209|2208|28530
1632322200000|2021-09-22 14:50:00|2217|2217|2219|2218|2222|2221|2216|2215|35146
1632322500000|2021-09-22 14:55:00|2218|2217|2223|2222|2223|2222|2217|2216|18669
1632322800000|2021-09-22 15:00:00|2222|2221|2222|2221|2222|2221|2212|2211|18411
1632323100000|2021-09-22 15:05:00|2221|2220|2220|2219|2225|2224|2220|2219|14709
1632323400000|2021-09-22 15:10:00|2221|2220|2222|2221|2225|2224|2218|2217|13337
1632323700000|2021-09-22 15:15:00|2223|2222|2223|2222|2227|2226|2223|2222|37677
1632324000000|2021-09-22 15:20:00|2224|2223|2221|2220|2225|2224|2220|2218|11669
1632324300000|2021-09-22 15:25:00|2220|2219|2220|2219|2222|2221|2219|2218|12322
1632324600000|2021-09-22 15:30:00|2221|2220|2219|2218|2222|2221|2217|2216|31282
1632324900000|2021-09-22 15:35:00|2220|2217|2216|2215|2220|2219|2216|2215|8951
1632325200000|2021-09-22 15:40:00|2215|2214|2213|2212|2216|2215|2213|2212|13034
1632325500000|2021-09-22 15:45:00|2212|2211|2208|2207|2212|2211|2206|2204|22645
1632325800000|2021-09-22 15:50:00|2209|2208|2211|2210|2216|2215|2208|2207|12801
1632326100000|2021-09-22 15:55:00|2212|2211|2217|2216|2219|2218|2212|2210|6904
1632326400000|2021-09-22 16:00:00|2218|2217|2225|2224|2226|2225|2218|2217|16843
1632326700000|2021-09-22 16:05:00|2226|2225|2235|2234|2239|2238|2224|2223|73432
1632327000000|2021-09-22 16:10:00|2236|2235|2227|2226|2236|2235|2227|2226|17509
1632327300000|2021-09-22 16:15:00|2228|2227|2224|2223|2228|2227|2222|2221|12412
1632327600000|2021-09-22 16:20:00|2225|2224|2227|2226|2230|2228|2225|2224|8876
1632327900000|2021-09-22 16:25:00|2226|2225|2221|2220|2227|2226|2221|2220|10745
1632328200000|2021-09-22 16:30:00|2222|2221|2227|2226|2229|2228|2222|2221|9837
1632328500000|2021-09-22 16:35:00|2228|2227|2226|2225|2230|2229|2225|2224|11375
1632328800000|2021-09-22 16:40:00|2225|2224|2223|2222|2225|2224|2222|2221|3700
1632329100000|2021-09-22 16:45:00|2224|2223|2229|2228|2229|2228|2224|2223|16997
1632329400000|2021-09-22 16:50:00|2228|2227|2226|2225|2229|2228|2226|2225|6454
1632329700000|2021-09-22 16:55:00|2225|2224|2232|2231|2232|2231|2225|2224|11873
1632330000000|2021-09-22 17:00:00|2233|2232|2226|2225|2233|2232|2226|2225|6750
1632330300000|2021-09-22 17:05:00|2225|2224|2224|2222|2227|2226|2223|2222|7232
1632330600000|2021-09-22 17:10:00|2223|2223|2217|2216|2224|2223|2217|2215|14643
1632330900000|2021-09-22 17:15:00|2216|2215|2217|2216|2218|2217|2214|2212|14469
1632331200000|2021-09-22 17:20:00|2216|2215|2216|2215|2218|2217|2215|2214|3713
1632331500000|2021-09-22 17:25:00|2215|2214|2220|2218|2220|2219|2215|2214|11792
1632331800000|2021-09-22 17:30:00|2219|2219|2222|2221|2222|2221|2219|2218|8687
1632332100000|2021-09-22 17:35:00|2223|2222|2223|2222|2223|2222|2220|2219|8662
1632332400000|2021-09-22 17:40:00|2224|2223|2224|2223|2225|2224|2223|2222|14221
1632332700000|2021-09-22 17:45:00|2223|2222|2221|2220|2223|2222|2221|2220|4105
1632333000000|2021-09-22 17:50:00|2220|2219|2220|2219|2222|2221|2218|2217|11500
1632333300000|2021-09-22 17:55:00|2219|2218|2223|2220|2223|2220|2214|2213|11549
1632333600000|2021-09-22 18:00:00|2221|2219|2236|2235|2236|2235|2213|2210|33710
1632333900000|2021-09-22 18:05:00|2235|2234|2230|2228|2235|2234|2225|2224|10121
1632334200000|2021-09-22 18:10:00|2231|2229|2240|2239|2240|2239|2230|2229|38921
1632334500000|2021-09-22 18:15:00|2241|2238|2232|2231|2242|2241|2232|2231|21167
1632334800000|2021-09-22 18:20:00|2231|2230|2231|2229|2233|2232|2226|2225|10904
1632335100000|2021-09-22 18:25:00|2230|2230|2239|2237|2239|2237|2230|2230|7111
1632335400000|2021-09-22 18:30:00|2240|2238|2239|2238|2241|2240|2235|2234|22909
1632335700000|2021-09-22 18:35:00|2240|2239|2237|2235|2243|2242|2231|2230|20086
1632336000000|2021-09-22 18:40:00|2236|2234|2233|2232|2238|2237|2227|2226|14254
1632336300000|2021-09-22 18:45:00|2232|2231|2225|2223|2235|2233|2223|2222|20832
1632336600000|2021-09-22 18:50:00|2224|2222|2228|2227|2232|2230|2218|2217|20766
1632336900000|2021-09-22 18:55:00|2229|2228|2228|2226|2231|2228|2224|2222|6963
1632337200000|2021-09-22 19:00:00|2227|2227|2225|2224|2228|2227|2221|2220|8062
1632337500000|2021-09-22 19:05:00|2226|2225|2232|2230|2232|2231|2221|2220|23569
1632337800000|2021-09-22 19:10:00|2231|2229|2233|2232|2240|2238|2230|2229|27601
1632338100000|2021-09-22 19:15:00|2234|2233|2238|2236|2238|2236|2234|2233|9889
1632338400000|2021-09-22 19:20:00|2236|2235|2232|2230|2238|2237|2229|2228|20525
1632338700000|2021-09-22 19:25:00|2233|2231|2230|2229|2233|2232|2228|2226|13896
1632339000000|2021-09-22 19:30:00|2229|2230|2228|2227|2232|2231|2225|2224|22551
1632339300000|2021-09-22 19:35:00|2229|2228|2231|2230|2233|2232|2227|2226|34582
1632339600000|2021-09-22 19:40:00|2230|2229|2226|2225|2230|2229|2225|2224|26104
1632339900000|2021-09-22 19:45:00|2227|2226|2225|2224|2230|2228|2224|2223|29623
1632340200000|2021-09-22 19:50:00|2224|2223|2229|2228|2230|2229|2224|2223|37676
1632340500000|2021-09-22 19:55:00|2230|2229|2226|2224|2230|2229|2221|2220|100488
1632403800000|2021-09-23 13:30:00|2260|2242|2239|2236|2260|2250|2228|2225|59814
1632404100000|2021-09-23 13:35:00|2238|2235|2233|2229|2245|2243|2220|2217|53083
1632404400000|2021-09-23 13:40:00|2234|2231|2212|2209|2234|2231|2210|2208|41460
1632404700000|2021-09-23 13:45:00|2211|2208|2203|2201|2211|2209|2195|2194|70437
1632405000000|2021-09-23 13:50:00|2202|2200|2196|2192|2213|2210|2193|2192|53488
1632405300000|2021-09-23 13:55:00|2195|2193|2200|2198|2204|2203|2193|2192|33049
1632405600000|2021-09-23 14:00:00|2203|2199|2200|2198|2206|2203|2186|2185|63281
1632405900000|2021-09-23 14:05:00|2201|2199|2191|2190|2208|2206|2188|2187|20187
1632406200000|2021-09-23 14:10:00|2190|2189|2198|2196|2203|2202|2187|2186|32332
1632406500000|2021-09-23 14:15:00|2199|2197|2199|2197|2203|2200|2190|2189|21461
1632406800000|2021-09-23 14:20:00|2198|2196|2205|2202|2208|2207|2194|2193|42121
1632407100000|2021-09-23 14:25:00|2204|2201|2202|2199|2211|2210|2199|2198|28301
1632407400000|2021-09-23 14:30:00|2203|2200|2204|2201|2219|2217|2201|2199|35628
1632407700000|2021-09-23 14:35:00|2203|2200|2199|2198|2205|2204|2195|2194|17782
1632408000000|2021-09-23 14:40:00|2201|2199|2211|2209|2213|2211|2195|2194|40467
1632408300000|2021-09-23 14:45:00|2210|2210|2212|2211|2216|2214|2207|2205|27553
1632408600000|2021-09-23 14:50:00|2211|2210|2221|2220|2222|2221|2211|2210|37406
1632408900000|2021-09-23 14:55:00|2222|2221|2230|2228|2235|2234|2222|2221|40715
1632409200000|2021-09-23 15:00:00|2229|2229|2237|2236|2238|2237|2228|2227|42729
1632409500000|2021-09-23 15:05:00|2236|2235|2245|2244|2247|2246|2235|2233|87744
1632409800000|2021-09-23 15:10:00|2246|2245|2243|2240|2248|2247|2240|2239|29208
1632410100000|2021-09-23 15:15:00|2244|2241|2243|2242|2252|2250|2242|2240|28331
1632410400000|2021-09-23 15:20:00|2242|2241|2229|2227|2242|2241|2225|2223|28061
1632410700000|2021-09-23 15:25:00|2230|2228|2229|2226|2231|2230|2225|2223|14362
1632411000000|2021-09-23 15:30:00|2228|2227|2231|2230|2232|2231|2225|2224|15395
1632411300000|2021-09-23 15:35:00|2232|2229|2238|2237|2241|2239|2228|2227|49786
1632411600000|2021-09-23 15:40:00|2240|2238|2238|2236|2243|2241|2234|2233|17959
1632411900000|2021-09-23 15:45:00|2240|2237|2235|2234|2240|2239|2234|2232|15341
1632412200000|2021-09-23 15:50:00|2234|2233|2234|2232|2236|2234|2230|2228|9543
1632412500000|2021-09-23 15:55:00|2233|2231|2243|2241|2243|2241|2233|2231|18293
1632412800000|2021-09-23 16:00:00|2242|2240|2239|2238|2242|2240|2232|2231|15815
1632413100000|2021-09-23 16:05:00|2240|2239|2237|2236|2243|2242|2237|2236|6166
1632413400000|2021-09-23 16:10:00|2236|2235|2237|2236|2239|2237|2233|2232|11002
1632413700000|2021-09-23 16:15:00|2239|2237|2241|2240|2242|2241|2236|2236|10381
1632414000000|2021-09-23 16:20:00|2242|2241|2247|2246|2248|2247|2241|2240|26187
1632414300000|2021-09-23 16:25:00|2246|2245|2250|2249|2250|2249|2244|2242|8620
1632414600000|2021-09-23 16:30:00|2251|2250|2248|2247|2251|2250|2246|2245|9244
1632414900000|2021-09-23 16:35:00|2250|2248|2248|2247|2250|2249|2244|2241|11909
1632415200000|2021-09-23 16:40:00|2249|2248|2250|2249|2251|2250|2246|2244|11288
1632415500000|2021-09-23 16:45:00|2249|2248|2254|2252|2254|2253|2248|2247|22889
1632415800000|2021-09-23 16:50:00|2253|2251|2249|2247|2254|2253|2246|2245|27779
1632416100000|2021-09-23 16:55:00|2248|2248|2247|2246|2248|2248|2244|2242|6831
1632416400000|2021-09-23 17:00:00|2248|2247|2250|2249|2251|2250|2246|2245|10475
1632416700000|2021-09-23 17:05:00|2249|2248|2250|2249|2250|2249|2247|2246|10238
1632417000000|2021-09-23 17:10:00|2251|2250|2251|2250|2251|2250|2246|2245|9539
1632417300000|2021-09-23 17:15:00|2252|2251|2249|2248|2252|2251|2249|2248|10980
1632417600000|2021-09-23 17:20:00|2250|2249|2254|2252|2254|2254|2250|2248|10548
1632417900000|2021-09-23 17:25:00|2253|2250|2250|2249|2254|2253|2249|2248|13207
1632418200000|2021-09-23 17:30:00|2249|2248|2245|2244|2251|2250|2245|2243|14134
1632418500000|2021-09-23 17:35:00|2246|2245|2251|2250|2252|2251|2245|2244|16009
1632418800000|2021-09-23 17:40:00|2250|2249|2261|2260|2261|2260|2250|2249|41602
1632419100000|2021-09-23 17:45:00|2260|2259|2257|2256|2261|2260|2254|2253|17372
1632419400000|2021-09-23 17:50:00|2258|2257|2258|2257|2260|2258|2255|2254|14599
1632419700000|2021-09-23 17:55:00|2259|2258|2256|2255|2259|2258|2256|2255|7093
1632420000000|2021-09-23 18:00:00|2255|2254|2252|2250|2261|2259|2252|2250|19382
1632420300000|2021-09-23 18:05:00|2253|2251|2253|2252|2253|2252|2249|2249|19472
1632420600000|2021-09-23 18:10:00|2252|2251|2258|2257|2258|2257|2251|2249|8173
1632420900000|2021-09-23 18:15:00|2259|2258|2273|2272|2274|2273|2259|2258|88730
1632421200000|2021-09-23 18:20:00|2272|2271|2274|2272|2276|2275|2270|2269|30441
1632421500000|2021-09-23 18:25:00|2273|2273|2272|2270|2275|2274|2270|2269|29738
1632421800000|2021-09-23 18:30:00|2273|2271|2268|2267|2275|2274|2268|2266|20091
1632422100000|2021-09-23 18:35:00|2269|2268|2270|2269|2274|2273|2269|2268|11869
1632422400000|2021-09-23 18:40:00|2271|2270|2268|2267|2271|2270|2266|2265|24450
1632422700000|2021-09-23 18:45:00|2269|2268|2261|2259|2270|2269|2260|2259|10956
1632423000000|2021-09-23 18:50:00|2262|2260|2262|2261|2265|2264|2261|2259|34106
1632423300000|2021-09-23 18:55:00|2263|2262|2264|2263|2267|2266|2263|2261|12478
1632423600000|2021-09-23 19:00:00|2265|2264|2257|2256|2266|2265|2256|2255|27116
1632423900000|2021-09-23 19:05:00|2256|2255|2257|2256|2257|2256|2252|2251|26995
1632424200000|2021-09-23 19:10:00|2256|2255|2254|2253|2257|2256|2254|2253|11789
1632424500000|2021-09-23 19:15:00|2253|2252|2251|2250|2255|2254|2251|2250|12814
1632424800000|2021-09-23 19:20:00|2250|2249|2254|2252|2254|2253|2249|2248|14164
1632425100000|2021-09-23 19:25:00|2253|2253|2249|2248|2253|2253|2249|2247|12205
1632425400000|2021-09-23 19:30:00|2250|2249|2253|2252|2254|2253|2249|2248|17036
1632425700000|2021-09-23 19:35:00|2252|2251|2258|2257|2260|2258|2252|2251|22067
1632426000000|2021-09-23 19:40:00|2257|2255|2259|2258|2259|2258|2255|2254|18238
1632426300000|2021-09-23 19:45:00|2258|2257|2254|2253|2258|2257|2253|2252|38656
1632426600000|2021-09-23 19:50:00|2255|2254|2254|2253|2257|2256|2253|2252|45057
1632426900000|2021-09-23 19:55:00|2253|2252|2252|2250|2255|2254|2251|2250|62520
1632490200000|2021-09-24 13:30:00|2236|2217|2240|2236|2260|2254|2236|2217|52327
1632490500000|2021-09-24 13:35:00|2239|2234|2224|2222|2239|2235|2224|2221|21619
1632490800000|2021-09-24 13:40:00|2222|2221|2210|2208|2228|2225|2210|2208|51912
1632491100000|2021-09-24 13:45:00|2209|2209|2201|2199|2215|2214|2198|2196|53516
1632491400000|2021-09-24 13:50:00|2200|2200|2197|2194|2205|2203|2195|2192|28143
1632491700000|2021-09-24 13:55:00|2196|2193|2203|2200|2207|2204|2195|2192|25362
1632492000000|2021-09-24 14:00:00|2202|2201|2211|2210|2218|2217|2192|2191|18438
1632492300000|2021-09-24 14:05:00|2212|2211|2224|2222|2225|2222|2205|2203|27400
1632492600000|2021-09-24 14:10:00|2225|2223|2204|2202|2227|2226|2203|2201|25044
1632492900000|2021-09-24 14:15:00|2203|2201|2205|2203|2217|2213|2202|2201|8593
1632493200000|2021-09-24 14:20:00|2204|2204|2203|2200|2205|2205|2193|2192|69052
1632493500000|2021-09-24 14:25:00|2204|2201|2205|2203|2210|2209|2202|2200|21678
1632493800000|2021-09-24 14:30:00|2207|2204|2206|2205|2213|2210|2201|2200|29980
1632494100000|2021-09-24 14:35:00|2209|2206|2214|2212|2218|2217|2209|2206|28539
1632494400000|2021-09-24 14:40:00|2213|2213|2208|2207|2215|2214|2207|2206|13919
1632494700000|2021-09-24 14:45:00|2207|2206|2216|2215|2216|2215|2201|2200|29813
1632495000000|2021-09-24 14:50:00|2217|2216|2208|2207|2219|2218|2208|2207|37710
1632495300000|2021-09-24 14:55:00|2210|2208|2202|2201|2210|2209|2200|2199|22179
1632495600000|2021-09-24 15:00:00|2201|2199|2199|2197|2203|2200|2194|2193|24632
1632495900000|2021-09-24 15:05:00|2198|2198|2195|2194|2200|2199|2195|2194|17198
1632496200000|2021-09-24 15:10:00|2194|2193|2193|2192|2201|2200|2193|2191|23344
1632496500000|2021-09-24 15:15:00|2192|2191|2198|2197|2200|2199|2191|2190|20623
1632496800000|2021-09-24 15:20:00|2199|2198|2197|2195|2199|2198|2195|2193|8811
1632497100000|2021-09-24 15:25:00|2196|2194|2186|2185|2197|2195|2184|2183|39639
1632497400000|2021-09-24 15:30:00|2187|2186|2200|2198|2200|2199|2187|2185|18015
1632497700000|2021-09-24 15:35:00|2201|2199|2204|2202|2206|2205|2200|2199|15770
1632498000000|2021-09-24 15:40:00|2205|2203|2211|2210|2213|2211|2202|2200|18830
1632498300000|2021-09-24 15:45:00|2213|2211|2209|2208|2213|2211|2209|2208|15059
1632498600000|2021-09-24 15:50:00|2210|2209|2213|2212|2214|2213|2206|2205|10177
1632498900000|2021-09-24 15:55:00|2212|2211|2218|2216|2220|2219|2209|2207|37894
1632499200000|2021-09-24 16:00:00|2219|2217|2218|2217|2224|2223|2218|2217|22787
1632499500000|2021-09-24 16:05:00|2217|2216|2217|2215|2219|2218|2215|2214|21410
1632499800000|2021-09-24 16:10:00|2216|2216|2220|2219|2221|2219|2216|2215|7029
1632500100000|2021-09-24 16:15:00|2219|2218|2222|2221|2222|2221|2217|2216|4753
1632500400000|2021-09-24 16:20:00|2223|2222|2220|2219|2223|2222|2218|2217|8847
1632500700000|2021-09-24 16:25:00|2221|2220|2222|2221|2225|2224|2221|2220|14243
1632501000000|2021-09-24 16:30:00|2223|2222|2223|2222|2225|2223|2221|2220|4103
1632501300000|2021-09-24 16:35:00|2224|2223|2226|2225|2226|2225|2221|2220|12780
1632501600000|2021-09-24 16:40:00|2227|2226|2222|2221|2228|2227|2222|2220|6921
1632501900000|2021-09-24 16:45:00|2221|2220|2224|2223|2224|2223|2220|2219|5253
1632502200000|2021-09-24 16:50:00|2225|2224|2226|2225|2230|2229|2225|2224|11776
1632502500000|2021-09-24 16:55:00|2227|2226|2224|2223|2227|2226|2223|2222|7725
1632502800000|2021-09-24 17:00:00|2223|2222|2226|2225|2228|2226|2223|2222|6744
1632503100000|2021-09-24 17:05:00|2225|2224|2224|2223|2227|2226|2219|2218|37645
1632503400000|2021-09-24 17:10:00|2223|2222|2221|2219|2223|2222|2219|2218|8816
1632503700000|2021-09-24 17:15:00|2220|2220|2221|2220|2223|2222|2218|2217|3629
1632504000000|2021-09-24 17:20:00|2222|2221|2224|2223|2224|2223|2219|2218|7279
1632504300000|2021-09-24 17:25:00|2223|2222|2220|2218|2224|2223|2219|2218|4976
1632504600000|2021-09-24 17:30:00|2219|2219|2215|2214|2220|2219|2213|2212|5905
1632504900000|2021-09-24 17:35:00|2216|2215|2213|2212|2216|2215|2212|2211|6391
1632505200000|2021-09-24 17:40:00|2212|2211|2208|2207|2214|2213|2208|2207|8312
1632505500000|2021-09-24 17:45:00|2209|2208|2208|2207|2210|2209|2207|2205|10924
1632505800000|2021-09-24 17:50:00|2209|2208|2206|2205|2210|2209|2205|2204|6272
1632506100000|2021-09-24 17:55:00|2207|2206|2205|2204|2207|2206|2203|2202|8438
1632506400000|2021-09-24 18:00:00|2206|2205|2203|2202|2206|2205|2201|2200|23842
1632506700000|2021-09-24 18:05:00|2204|2203|2206|2205|2207|2206|2204|2203|7051
1632507000000|2021-09-24 18:10:00|2207|2206|2208|2207|2210|2209|2206|2206|16306
1632507300000|2021-09-24 18:15:00|2209|2208|2213|2212|2214|2213|2209|2208|9839
1632507600000|2021-09-24 18:20:00|2212|2211|2218|2217|2220|2219|2212|2211|14908
1632507900000|2021-09-24 18:25:00|2219|2218|2222|2221|2222|2221|2218|2217|9415
1632508200000|2021-09-24 18:30:00|2223|2222|2221|2220|2223|2222|2221|2220|15281
1632508500000|2021-09-24 18:35:00|2222|2221|2217|2216|2223|2222|2217|2216|13638
1632508800000|2021-09-24 18:40:00|2218|2217|2219|2218|2222|2221|2218|2217|24224
1632509100000|2021-09-24 18:45:00|2220|2219|2210|2208|2222|2220|2209|2208|10575
1632509400000|2021-09-24 18:50:00|2209|2209|2215|2214|2215|2214|2209|2209|11746
1632509700000|2021-09-24 18:55:00|2214|2213|2217|2216|2217|2216|2214|2213|10496
1632510000000|2021-09-24 19:00:00|2218|2217|2217|2216|2218|2217|2215|2213|9848
1632510300000|2021-09-24 19:05:00|2218|2217|2214|2212|2218|2217|2213|2211|14100
1632510600000|2021-09-24 19:10:00|2213|2213|2215|2214|2215|2214|2210|2209|11613
1632510900000|2021-09-24 19:15:00|2216|2215|2213|2212|2216|2215|2213|2212|18730
1632511200000|2021-09-24 19:20:00|2212|2211|2220|2219|2220|2219|2212|2211|11520
1632511500000|2021-09-24 19:25:00|2219|2218|2218|2217|2219|2218|2215|2214|25978
1632511800000|2021-09-24 19:30:00|2219|2218|2216|2215|2221|2220|2215|2214|20352
1632512100000|2021-09-24 19:35:00|2215|2214|2214|2213|2215|2214|2211|2210|16139
1632512400000|2021-09-24 19:40:00|2213|2212|2220|2219|2221|2220|2213|2212|35526
1632512700000|2021-09-24 19:45:00|2219|2218|2222|2221|2222|2221|2218|2217|19731
1632513000000|2021-09-24 19:50:00|2221|2220|2221|2220|2226|2225|2221|2220|74987
1632513300000|2021-09-24 19:55:00|2222|2221|2219|2218|2224|2223|2219|2217|101955
1632749400000|2021-09-27 13:30:00|2219|2210|2187|2183|2219|2210|2181|2177|117828
1632749700000|2021-09-27 13:35:00|2189|2184|2188|2185|2198|2195|2176|2172|102773
1632750000000|2021-09-27 13:40:00|2189|2186|2184|2180|2194|2191|2176|2175|45570
1632750300000|2021-09-27 13:45:00|2183|2181|2208|2205|2210|2209|2181|2181|104473
1632750600000|2021-09-27 13:50:00|2207|2204|2221|2219|2221|2220|2202|2201|49916
1632750900000|2021-09-27 13:55:00|2220|2218|2238|2235|2240|2238|2218|2217|47974
1632751200000|2021-09-27 14:00:00|2236|2236|2258|2256|2263|2261|2236|2235|78648
1632751500000|2021-09-27 14:05:00|2257|2255|2278|2275|2278|2277|2257|2255|69398
1632751800000|2021-09-27 14:10:00|2277|2276|2280|2279|2284|2282|2271|2268|65285
1632752100000|2021-09-27 14:15:00|2279|2278|2285|2284|2290|2289|2278|2276|49722
1632752400000|2021-09-27 14:20:00|2284|2282|2279|2276|2285|2283|2264|2262|28140
1632752700000|2021-09-27 14:25:00|2278|2273|2282|2280|2284|2283|2275|2272|21729
1632753000000|2021-09-27 14:30:00|2280|2279|2294|2293|2298|2297|2280|2277|108709
1632753300000|2021-09-27 14:35:00|2293|2292|2303|2301|2307|2306|2291|2289|121308
1632753600000|2021-09-27 14:40:00|2304|2300|2301|2299|2304|2302|2288|2287|20313
1632753900000|2021-09-27 14:45:00|2302|2300|2301|2299|2308|2306|2296|2294|32121
1632754200000|2021-09-27 14:50:00|2300|2298|2301|2301|2303|2302|2296|2295|57088
1632754500000|2021-09-27 14:55:00|2300|2300|2317|2315|2317|2316|2300|2299|66262
1632754800000|2021-09-27 15:00:00|2316|2314|2319|2317|2319|2318|2312|2311|31379
1632755100000|2021-09-27 15:05:00|2318|2316|2320|2318|2322|2321|2312|2310|58296
1632755400000|2021-09-27 15:10:00|2321|2316|2323|2321|2327|2326|2318|2316|34515
1632755700000|2021-09-27 15:15:00|2324|2322|2330|2328|2332|2331|2324|2321|37818
1632756000000|2021-09-27 15:20:00|2329|2327|2324|2323|2329|2328|2321|2320|22048
1632756300000|2021-09-27 15:25:00|2323|2322|2319|2316|2325|2324|2315|2314|15724
1632756600000|2021-09-27 15:30:00|2320|2317|2328|2327|2329|2328|2318|2316|17716
1632756900000|2021-09-27 15:35:00|2327|2326|2325|2324|2327|2326|2320|2318|21090
1632757200000|2021-09-27 15:40:00|2326|2323|2322|2321|2328|2327|2322|2321|14741
1632757500000|2021-09-27 15:45:00|2321|2320|2330|2329|2331|2330|2318|2316|25586
1632757800000|2021-09-27 15:50:00|2331|2330|2330|2329|2339|2338|2329|2326|81495
1632758100000|2021-09-27 15:55:00|2331|2330|2334|2332|2337|2335|2331|2330|21525
1632758400000|2021-09-27 16:00:00|2333|2333|2337|2336|2337|2336|2331|2329|24502
1632758700000|2021-09-27 16:05:00|2338|2337|2339|2336|2341|2340|2335|2334|23238
1632759000000|2021-09-27 16:10:00|2338|2337|2336|2334|2340|2338|2333|2332|8294
1632759300000|2021-09-27 16:15:00|2335|2335|2343|2341|2343|2342|2335|2334|12836
1632759600000|2021-09-27 16:20:00|2342|2342|2349|2348|2349|2348|2342|2341|31541
1632759900000|2021-09-27 16:25:00|2348|2347|2349|2347|2349|2348|2344|2342|13820
1632760200000|2021-09-27 16:30:00|2348|2346|2349|2348|2350|2349|2342|2341|21196
1632760500000|2021-09-27 16:35:00|2350|2349|2363|2362|2364|2363|2350|2349|53193
1632760800000|2021-09-27 16:40:00|2364|2361|2358|2356|2364|2361|2350|2347|22742
1632761100000|2021-09-27 16:45:00|2357|2357|2347|2345|2357|2357|2346|2345|10476
1632761400000|2021-09-27 16:50:00|2346|2343|2344|2343|2349|2347|2341|2340|24380
1632761700000|2021-09-27 16:55:00|2343|2342|2337|2334|2343|2342|2334|2332|28824
1632762000000|2021-09-27 17:00:00|2336|2335|2335|2333|2338|2337|2333|2331|21409
1632762300000|2021-09-27 17:05:00|2336|2334|2336|2334|2341|2340|2336|2334|7449
1632762600000|2021-09-27 17:10:00|2335|2335|2335|2333|2339|2337|2332|2331|12061
1632762900000|2021-09-27 17:15:00|2337|2334|2344|2343|2347|2346|2337|2334|22423
1632763200000|2021-09-27 17:20:00|2343|2342|2344|2343|2345|2344|2342|2341|12128
1632763500000|2021-09-27 17:25:00|2345|2342|2342|2341|2345|2343|2338|2336|4554
1632763800000|2021-09-27 17:30:00|2343|2342|2347|2345|2348|2347|2341|2339|9586
1632764100000|2021-09-27 17:35:00|2348|2346|2339|2337|2349|2348|2338|2337|17967
1632764400000|2021-09-27 17:40:00|2340|2338|2344|2342|2344|2342|2340|2338|6337
1632764700000|2021-09-27 17:45:00|2345|2343|2348|2347|2353|2351|2345|2342|20028
1632765000000|2021-09-27 17:50:00|2349|2348|2351|2350|2355|2354|2347|2346|11410
1632765300000|2021-09-27 17:55:00|2352|2349|2358|2357|2358|2357|2352|2349|15619
1632765600000|2021-09-27 18:00:00|2359|2358|2358|2357|2362|2361|2357|2356|20174
1632765900000|2021-09-27 18:05:00|2359|2358|2358|2355|2362|2361|2357|2355|18145
1632766200000|2021-09-27 18:10:00|2357|2356|2353|2352|2358|2358|2352|2351|12244
1632766500000|2021-09-27 18:15:00|2354|2353|2359|2357|2359|2358|2352|2351|15687
1632766800000|2021-09-27 18:20:00|2358|2356|2356|2355|2358|2357|2351|2350|22016
1632767100000|2021-09-27 18:25:00|2357|2356|2358|2357|2359|2358|2356|2355|14370
1632767400000|2021-09-27 18:30:00|2359|2358|2361|2360|2363|2362|2357|2356|11249
1632767700000|2021-09-27 18:35:00|2362|2361|2359|2358|2362|2361|2358|2357|9076
1632768000000|2021-09-27 18:40:00|2360|2359|2361|2359|2362|2361|2358|2357|15795
1632768300000|2021-09-27 18:45:00|2362|2360|2359|2357|2364|2363|2359|2357|10615
1632768600000|2021-09-27 18:50:00|2358|2358|2359|2357|2359|2358|2356|2355|8133
1632768900000|2021-09-27 18:55:00|2358|2358|2364|2363|2364|2363|2358|2357|10216
1632769200000|2021-09-27 19:00:00|2365|2362|2356|2355|2365|2364|2356|2355|15868
1632769500000|2021-09-27 19:05:00|2355|2354|2362|2360|2362|2360|2353|2352|11518
1632769800000|2021-09-27 19:10:00|2361|2361|2360|2357|2364|2363|2359|2357|32384
1632770100000|2021-09-27 19:15:00|2359|2358|2362|2360|2364|2362|2358|2356|58930
1632770400000|2021-09-27 19:20:00|2363|2361|2356|2354|2366|2365|2356|2354|27253
1632770700000|2021-09-27 19:25:00|2357|2355|2355|2354|2358|2357|2352|2351|29355
1632771000000|2021-09-27 19:30:00|2356|2355|2349|2348|2359|2358|2349|2348|35897
1632771300000|2021-09-27 19:35:00|2348|2347|2350|2349|2352|2350|2343|2341|65866
1632771600000|2021-09-27 19:40:00|2351|2350|2350|2349|2355|2354|2349|2348|30534
1632771900000|2021-09-27 19:45:00|2351|2348|2351|2350|2353|2352|2347|2345|39197
1632772200000|2021-09-27 19:50:00|2352|2351|2350|2349|2358|2357|2349|2348|68658
1632772500000|2021-09-27 19:55:00|2351|2350|2350|2348|2352|2351|2346|2345|108310
1632835800000|2021-09-28 13:30:00|2304|2291|2307|2302|2334|2328|2295|2291|124128
1632836100000|2021-09-28 13:35:00|2308|2301|2336|2332|2338|2335|2304|2301|25231
1632836400000|2021-09-28 13:40:00|2337|2333|2311|2308|2340|2339|2304|2301|34528
1632836700000|2021-09-28 13:45:00|2308|2306|2288|2285|2313|2309|2285|2283|67951
1632837000000|2021-09-28 13:50:00|2287|2284|2277|2274|2287|2285|2271|2268|55300
1632837300000|2021-09-28 13:55:00|2276|2273|2293|2291|2294|2293|2274|2272|58259
1632837600000|2021-09-28 14:00:00|2294|2292|2272|2268|2295|2294|2269|2266|30683
1632837900000|2021-09-28 14:05:00|2271|2267|2253|2252|2271|2269|2253|2251|53701
1632838200000|2021-09-28 14:10:00|2254|2253|2263|2259|2269|2268|2252|2251|30914
1632838500000|2021-09-28 14:15:00|2265|2261|2253|2251|2265|2261|2252|2251|42568
1632838800000|2021-09-28 14:20:00|2252|2250|2269|2267|2272|2269|2249|2248|32239
1632839100000|2021-09-28 14:25:00|2268|2266|2269|2267|2273|2270|2253|2252|27825
1632839400000|2021-09-28 14:30:00|2267|2266|2276|2274|2277|2276|2262|2261|30444
1632839700000|2021-09-28 14:35:00|2275|2273|2279|2277|2289|2287|2265|2263|40080
1632840000000|2021-09-28 14:40:00|2278|2275|2271|2269|2278|2275|2263|2261|13990
1632840300000|2021-09-28 14:45:00|2270|2268|2273|2272|2274|2272|2260|2258|15743
1632840600000|2021-09-28 14:50:00|2272|2271|2279|2276|2282|2279|2263|2261|18411
1632840900000|2021-09-28 14:55:00|2278|2277|2280|2277|2280|2278|2271|2269|19209
1632841200000|2021-09-28 15:00:00|2281|2278|2272|2270|2283|2279|2262|2261|16473
1632841500000|2021-09-28 15:05:00|2271|2268|2267|2265|2280|2279|2267|2265|23887
1632841800000|2021-09-28 15:10:00|2268|2266|2257|2255|2269|2268|2255|2253|29473
1632842100000|2021-09-28 15:15:00|2258|2256|2250|2249|2258|2256|2242|2241|65924
1632842400000|2021-09-28 15:20:00|2249|2248|2257|2255|2258|2257|2246|2245|32111
1632842700000|2021-09-28 15:25:00|2256|2256|2257|2255|2260|2257|2251|2249|28608
1632843000000|2021-09-28 15:30:00|2256|2256|2263|2261|2264|2262|2255|2254|17126
1632843300000|2021-09-28 15:35:00|2262|2260|2269|2267|2272|2270|2261|2260|15192
1632843600000|2021-09-28 15:40:00|2268|2268|2272|2269|2272|2269|2266|2265|16179
1632843900000|2021-09-28 15:45:00|2271|2268|2265|2263|2271|2268|2263|2262|6482
1632844200000|2021-09-28 15:50:00|2264|2262|2263|2261|2264|2263|2253|2252|13808
1632844500000|2021-09-28 15:55:00|2262|2260|2265|2264|2267|2265|2260|2259|6963
1632844800000|2021-09-28 16:00:00|2264|2263|2263|2262|2265|2264|2262|2260|10641
1632845100000|2021-09-28 16:05:00|2262|2261|2274|2272|2274|2273|2261|2260|13868
1632845400000|2021-09-28 16:10:00|2273|2273|2279|2277|2282|2281|2272|2271|13179
1632845700000|2021-09-28 16:15:00|2278|2276|2277|2276|2279|2278|2274|2272|6768
1632846000000|2021-09-28 16:20:00|2276|2275|2278|2277|2278|2277|2274|2273|7787
1632846300000|2021-09-28 16:25:00|2279|2278|2280|2278|2280|2279|2276|2273|7928
1632846600000|2021-09-28 16:30:00|2279|2277|2283|2282|2283|2282|2275|2274|14328
1632846900000|2021-09-28 16:35:00|2282|2281|2276|2274|2284|2283|2275|2274|9142
1632847200000|2021-09-28 16:40:00|2275|2273|2266|2264|2275|2273|2265|2264|7820
1632847500000|2021-09-28 16:45:00|2265|2265|2255|2254|2267|2266|2254|2253|17852
1632847800000|2021-09-28 16:50:00|2256|2253|2252|2250|2257|2256|2251|2250|13191
1632848100000|2021-09-28 16:55:00|2251|2251|2254|2253|2254|2253|2250|2249|20809
1632848400000|2021-09-28 17:00:00|2255|2254|2258|2256|2259|2257|2252|2250|13091
1632848700000|2021-09-28 17:05:00|2257|2255|2263|2262|2264|2262|2251|2250|18837
1632849000000|2021-09-28 17:10:00|2262|2261|2262|2261|2267|2265|2260|2259|6980
1632849300000|2021-09-28 17:15:00|2261|2260|2263|2262|2264|2263|2258|2256|7486
1632849600000|2021-09-28 17:20:00|2264|2263|2276|2273|2278|2277|2264|2263|17499
1632849900000|2021-09-28 17:25:00|2278|2274|2278|2276|2279|2278|2275|2273|7567
1632850200000|2021-09-28 17:30:00|2277|2275|2276|2274|2278|2277|2274|2271|6219
1632850500000|2021-09-28 17:35:00|2275|2275|2277|2276|2279|2277|2275|2274|3448
1632850800000|2021-09-28 17:40:00|2278|2275|2272|2270|2279|2279|2272|2270|9629
1632851100000|2021-09-28 17:45:00|2271|2271|2269|2267|2272|2272|2267|2265|8934
1632851400000|2021-09-28 17:50:00|2270|2268|2268|2266|2272|2270|2267|2266|7204
1632851700000|2021-09-28 17:55:00|2267|2267|2259|2258|2268|2267|2259|2257|8721
1632852000000|2021-09-28 18:00:00|2260|2259|2264|2262|2266|2265|2259|2257|6037
1632852300000|2021-09-28 18:05:00|2263|2260|2265|2264|2267|2266|2261|2260|11895
1632852600000|2021-09-28 18:10:00|2266|2263|2260|2259|2266|2264|2260|2258|10385
1632852900000|2021-09-28 18:15:00|2261|2260|2274|2272|2274|2272|2261|2260|9175
1632853200000|2021-09-28 18:20:00|2273|2271|2274|2273|2276|2275|2270|2268|28038
1632853500000|2021-09-28 18:25:00|2275|2274|2274|2273|2275|2274|2268|2267|9454
1632853800000|2021-09-28 18:30:00|2275|2272|2268|2266|2275|2273|2265|2264|7884
1632854100000|2021-09-28 18:35:00|2267|2265|2269|2268|2275|2273|2262|2261|15026
1632854400000|2021-09-28 18:40:00|2270|2269|2279|2278|2279|2278|2270|2268|14114
1632854700000|2021-09-28 18:45:00|2280|2277|2288|2287|2288|2287|2279|2277|36097
1632855000000|2021-09-28 18:50:00|2289|2288|2295|2294|2298|2296|2289|2287|15857
1632855300000|2021-09-28 18:55:00|2294|2293|2297|2295|2300|2299|2293|2292|42894
1632855600000|2021-09-28 19:00:00|2296|2296|2298|2296|2303|2301|2291|2290|23339
1632855900000|2021-09-28 19:05:00|2297|2295|2299|2297|2306|2305|2296|2293|13477
1632856200000|2021-09-28 19:10:00|2300|2298|2298|2297|2302|2301|2297|2296|20643
1632856500000|2021-09-28 19:15:00|2299|2298|2296|2295|2303|2302|2295|2294|16697
1632856800000|2021-09-28 19:20:00|2295|2294|2294|2293|2303|2301|2293|2292|19482
1632857100000|2021-09-28 19:25:00|2293|2292|2294|2293|2298|2297|2293|2292|37472
1632857400000|2021-09-28 19:30:00|2293|2292|2294|2293|2298|2297|2293|2292|18872
1632857700000|2021-09-28 19:35:00|2293|2292|2281|2280|2294|2293|2281|2280|22779
1632858000000|2021-09-28 19:40:00|2283|2279|2278|2274|2285|2280|2277|2272|3319
1632858300000|2021-09-28 19:45:00|2277|2273|2274|2270|2282|2277|2274|2270|3687
1632858600000|2021-09-28 19:50:00|2275|2271|2274|2269|2278|2274|2270|2266|6997
1632858900000|2021-09-28 19:55:00|2275|2270|2279|2275|2281|2277|2273|2269|7109
1632922200000|2021-09-29 13:30:00|2299|2296|2273|2268|2299|2296|2265|2261|53459
1632922500000|2021-09-29 13:35:00|2272|2269|2255|2251|2274|2272|2249|2248|40725
1632922800000|2021-09-29 13:40:00|2254|2250|2259|2256|2272|2269|2250|2247|13144
1632923100000|2021-09-29 13:45:00|2260|2258|2280|2277|2280|2279|2260|2257|22268
1632923400000|2021-09-29 13:50:00|2279|2278|2282|2279|2282|2280|2268|2266|24460
1632923700000|2021-09-29 13:55:00|2283|2280|2278|2275|2284|2282|2267|2266|15699
1632924000000|2021-09-29 14:00:00|2279|2277|2272|2269|2282|2281|2266|2264|12748
1632924300000|2021-09-29 14:05:00|2273|2270|2296|2294|2298|2296|2272|2270|13604
1632924600000|2021-09-29 14:10:00|2295|2295|2298|2296|2300|2298|2292|2289|21051
1632924900000|2021-09-29 14:15:00|2297|2297|2312|2310|2314|2311|2296|2293|25253
1632925200000|2021-09-29 14:20:00|2313|2309|2311|2309|2318|2316|2310|2309|14363
1632925500000|2021-09-29 14:25:00|2310|2308|2288|2286|2315|2313|2288|2285|18649
1632925800000|2021-09-29 14:30:00|2290|2287|2282|2280|2293|2290|2279|2277|25383
1632926100000|2021-09-29 14:35:00|2281|2281|2265|2263|2285|2283|2262|2261|38244
1632926400000|2021-09-29 14:40:00|2266|2264|2269|2268|2273|2271|2262|2260|14052
1632926700000|2021-09-29 14:45:00|2270|2267|2272|2270|2278|2276|2261|2260|16245
1632927000000|2021-09-29 14:50:00|2273|2271|2287|2284|2287|2285|2273|2270|22721
1632927300000|2021-09-29 14:55:00|2286|2285|2280|2278|2286|2285|2275|2273|7902
1632927600000|2021-09-29 15:00:00|2279|2279|2283|2281|2283|2281|2274|2273|7432
1632927900000|2021-09-29 15:05:00|2282|2280|2278|2276|2285|2283|2276|2275|7976
1632928200000|2021-09-29 15:10:00|2277|2275|2279|2278|2282|2280|2273|2272|7701
1632928500000|2021-09-29 15:15:00|2278|2277|2268|2266|2279|2278|2268|2266|9321
1632928800000|2021-09-29 15:20:00|2267|2267|2266|2265|2270|2268|2264|2263|11084
1632929100000|2021-09-29 15:25:00|2265|2264|2258|2257|2265|2264|2257|2256|17794
1632929400000|2021-09-29 15:30:00|2260|2258|2253|2252|2260|2259|2253|2252|14996
1632929700000|2021-09-29 15:35:00|2254|2253|2243|2242|2255|2254|2242|2241|30404
1632930000000|2021-09-29 15:40:00|2242|2241|2251|2249|2252|2251|2241|2240|70463
1632930300000|2021-09-29 15:45:00|2250|2248|2237|2235|2250|2248|2231|2230|35266
1632930600000|2021-09-29 15:50:00|2239|2236|2240|2238|2247|2246|2236|2235|16843
1632930900000|2021-09-29 15:55:00|2239|2236|2244|2243|2250|2248|2238|2236|20137
1632931200000|2021-09-29 16:00:00|2245|2242|2249|2247|2253|2250|2245|2242|10427
1632931500000|2021-09-29 16:05:00|2248|2248|2251|2250|2252|2250|2245|2244|8751
1632931800000|2021-09-29 16:10:00|2250|2249|2249|2248|2253|2252|2245|2244|8698
1632932100000|2021-09-29 16:15:00|2248|2247|2252|2250|2253|2251|2245|2243|7320
1632932400000|2021-09-29 16:20:00|2251|2249|2239|2238|2251|2249|2238|2237|17796
1632932700000|2021-09-29 16:25:00|2238|2237|2238|2237|2241|2239|2235|2234|7371
1632933000000|2021-09-29 16:30:00|2239|2238|2244|2243|2248|2246|2238|2237|11077
1632933300000|2021-09-29 16:35:00|2243|2242|2247|2245|2249|2247|2241|2240|8122
1632933600000|2021-09-29 16:40:00|2246|2246|2242|2240|2248|2247|2241|2239|9409
1632933900000|2021-09-29 16:45:00|2244|2241|2242|2240|2244|2242|2236|2235|9861
1632934200000|2021-09-29 16:50:00|2241|2241|2252|2251|2254|2253|2241|2240|17478
1632934500000|2021-09-29 16:55:00|2253|2252|2250|2249|2258|2256|2250|2249|8090
1632934800000|2021-09-29 17:00:00|2251|2250|2252|2251|2254|2253|2251|2250|4438
1632935100000|2021-09-29 17:05:00|2253|2252|2261|2260|2261|2260|2252|2251|11317
1632935400000|2021-09-29 17:10:00|2260|2259|2261|2259|2265|2264|2259|2258|8460
1632935700000|2021-09-29 17:15:00|2260|2260|2263|2262|2266|2265|2259|2257|4985
1632936000000|2021-09-29 17:20:00|2262|2261|2260|2259|2265|2263|2259|2257|7151
1632936300000|2021-09-29 17:25:00|2261|2258|2253|2252|2261|2258|2252|2250|4062
1632936600000|2021-09-29 17:30:00|2252|2251|2249|2248|2253|2252|2247|2245|6809
1632936900000|2021-09-29 17:35:00|2247|2246|2239|2238|2248|2247|2239|2238|9483
1632937200000|2021-09-29 17:40:00|2238|2237|2238|2237|2242|2241|2234|2233|11407
1632937500000|2021-09-29 17:45:00|2237|2236|2235|2234|2240|2238|2233|2232|8281
1632937800000|2021-09-29 17:50:00|2234|2233|2239|2237|2242|2240|2234|2233|10121
1632938100000|2021-09-29 17:55:00|2240|2238|2239|2238|2241|2240|2238|2237|7852
1632938400000|2021-09-29 18:00:00|2238|2237|2239|2238|2241|2240|2237|2235|8627
1632938700000|2021-09-29 18:05:00|2240|2239|2249|2247|2252|2250|2239|2238|10984
1632939000000|2021-09-29 18:10:00|2250|2248|2253|2251|2255|2254|2248|2247|13511
1632939300000|2021-09-29 18:15:00|2252|2252|2246|2245|2253|2252|2245|2244|18052
1632939600000|2021-09-29 18:20:00|2245|2244|2243|2242|2246|2245|2240|2238|9201
1632939900000|2021-09-29 18:25:00|2242|2241|2239|2238|2242|2241|2239|2238|7318
1632940200000|2021-09-29 18:30:00|2240|2239|2240|2239|2245|2243|2239|2238|11708
1632940500000|2021-09-29 18:35:00|2239|2238|2235|2234|2239|2238|2234|2233|15008
1632940800000|2021-09-29 18:40:00|2234|2233|2237|2236|2239|2237|2231|2230|11897
1632941100000|2021-09-29 18:45:00|2238|2237|2233|2231|2240|2239|2231|2230|8965
1632941400000|2021-09-29 18:50:00|2232|2232|2234|2233|2234|2233|2230|2229|17050
1632941700000|2021-09-29 18:55:00|2233|2232|2232|2231|2235|2234|2229|2228|8596
1632942000000|2021-09-29 19:00:00|2233|2232|2227|2225|2237|2235|2224|2223|35010
1632942300000|2021-09-29 19:05:00|2228|2226|2232|2230|2234|2233|2227|2226|11022
1632942600000|2021-09-29 19:10:00|2231|2231|2239|2238|2239|2238|2231|2230|17695
1632942900000|2021-09-29 19:15:00|2238|2237|2237|2236|2239|2238|2236|2235|14124
1632943200000|2021-09-29 19:20:00|2236|2235|2229|2228|2236|2235|2228|2227|18661
1632943500000|2021-09-29 19:25:00|2228|2227|2226|2224|2229|2228|2225|2224|31520
1632943800000|2021-09-29 19:30:00|2227|2225|2225|2224|2227|2226|2222|2221|29961
1632944100000|2021-09-29 19:35:00|2224|2223|2221|2220|2225|2224|2221|2220|28999
1632944400000|2021-09-29 19:40:00|2222|2221|2214|2213|2222|2221|2214|2213|52209
1632944700000|2021-09-29 19:45:00|2213|2212|2219|2218|2220|2219|2209|2208|60597
1632945000000|2021-09-29 19:50:00|2220|2219|2218|2217|2224|2223|2215|2214|89213
1632945300000|2021-09-29 19:55:00|2217|2216|2216|2214|2218|2217|2212|2211|132935
1633008600000|2021-09-30 13:30:00|2239|2224|2259|2253|2272|2266|2220|2216|51537
1633008900000|2021-09-30 13:35:00|2260|2256|2267|2264|2270|2268|2258|2253|20295
1633009200000|2021-09-30 13:40:00|2266|2263|2261|2256|2269|2268|2255|2252|30928
1633009500000|2021-09-30 13:45:00|2262|2260|2272|2268|2282|2280|2251|2248|65640
1633009800000|2021-09-30 13:50:00|2271|2269|2280|2278|2282|2280|2266|2263|23502
1633010100000|2021-09-30 13:55:00|2279|2277|2262|2259|2282|2281|2258|2257|27573
1633010400000|2021-09-30 14:00:00|2261|2257|2274|2273|2278|2275|2253|2250|33609
1633010700000|2021-09-30 14:05:00|2275|2272|2273|2270|2277|2276|2261|2258|18794
1633011000000|2021-09-30 14:10:00|2272|2271|2277|2275|2278|2275|2266|2263|27762
1633011300000|2021-09-30 14:15:00|2276|2274|2281|2278|2285|2283|2273|2271|15289
1633011600000|2021-09-30 14:20:00|2280|2276|2267|2263|2282|2280|2266|2263|26279
1633011900000|2021-09-30 14:25:00|2266|2262|2262|2258|2267|2265|2256|2255|7767
1633012200000|2021-09-30 14:30:00|2260|2259|2255|2253|2262|2261|2244|2242|25389
1633012500000|2021-09-30 14:35:00|2256|2254|2249|2246|2256|2254|2244|2242|18333
1633012800000|2021-09-30 14:40:00|2247|2247|2254|2252|2256|2255|2238|2236|19941
1633013100000|2021-09-30 14:45:00|2255|2251|2268|2266|2270|2268|2253|2251|15988
1633013400000|2021-09-30 14:50:00|2269|2267|2267|2265|2274|2272|2266|2264|22115
1633013700000|2021-09-30 14:55:00|2266|2264|2263|2260|2270|2268|2261|2259|10642
1633014000000|2021-09-30 15:00:00|2262|2261|2257|2256|2265|2263|2255|2254|16517
1633014300000|2021-09-30 15:05:00|2258|2257|2274|2272|2274|2272|2256|2254|14840
1633014600000|2021-09-30 15:10:00|2275|2273|2272|2270|2277|2275|2268|2267|35757
1633014900000|2021-09-30 15:15:00|2273|2271|2289|2287|2292|2290|2273|2271|30108
1633015200000|2021-09-30 15:20:00|2290|2288|2290|2290|2301|2300|2290|2288|59271
1633015500000|2021-09-30 15:25:00|2291|2288|2286|2284|2293|2291|2284|2282|13188
1633015800000|2021-09-30 15:30:00|2285|2285|2277|2275|2290|2289|2274|2273|14483
1633016100000|2021-09-30 15:35:00|2278|2274|2276|2273|2281|2279|2272|2270|10138
1633016400000|2021-09-30 15:40:00|2275|2272|2272|2270|2277|2276|2271|2269|7153
1633016700000|2021-09-30 15:45:00|2271|2271|2262|2260|2274|2273|2261|2260|13882
1633017000000|2021-09-30 15:50:00|2263|2261|2265|2263|2265|2264|2259|2258|17275
1633017300000|2021-09-30 15:55:00|2264|2264|2267|2265|2271|2269|2261|2260|7553
1633017600000|2021-09-30 16:00:00|2266|2266|2267|2266|2274|2272|2266|2265|24661
1633017900000|2021-09-30 16:05:00|2266|2265|2259|2257|2267|2266|2257|2255|24347
1633018200000|2021-09-30 16:10:00|2258|2256|2263|2261|2263|2261|2254|2252|7043
1633018500000|2021-09-30 16:15:00|2262|2260|2259|2257|2267|2265|2259|2257|10270
1633018800000|2021-09-30 16:20:00|2260|2258|2256|2254|2262|2260|2254|2253|6350
1633019100000|2021-09-30 16:25:00|2258|2255|2254|2253|2266|2263|2254|2253|10248
1633019400000|2021-09-30 16:30:00|2253|2252|2258|2256|2258|2257|2250|2248|16062
1633019700000|2021-09-30 16:35:00|2257|2255|2256|2255|2261|2260|2254|2252|10374
1633020000000|2021-09-30 16:40:00|2255|2254|2255|2254|2260|2258|2254|2252|5100
1633020300000|2021-09-30 16:45:00|2254|2252|2263|2261|2264|2262|2251|2250|7333
1633020600000|2021-09-30 16:50:00|2264|2262|2265|2264|2265|2264|2261|2260|7790
1633020900000|2021-09-30 16:55:00|2264|2263|2264|2263|2266|2264|2262|2261|4920
1633021200000|2021-09-30 17:00:00|2263|2262|2269|2268|2269|2268|2260|2258|5214
1633021500000|2021-09-30 17:05:00|2270|2269|2277|2275|2277|2276|2270|2269|11870
1633021800000|2021-09-30 17:10:00|2276|2276|2277|2276|2278|2277|2276|2275|5734
1633022100000|2021-09-30 17:15:00|2276|2275|2273|2270|2281|2279|2271|2270|6402
1633022400000|2021-09-30 17:20:00|2272|2271|2270|2268|2274|2273|2268|2267|15330
1633022700000|2021-09-30 17:25:00|2271|2269|2268|2266|2271|2270|2267|2266|5398
1633023000000|2021-09-30 17:30:00|2267|2267|2268|2267|2270|2269|2265|2264|7108
1633023300000|2021-09-30 17:35:00|2269|2266|2272|2271|2275|2273|2265|2263|3500
1633023600000|2021-09-30 17:40:00|2273|2272|2274|2273|2275|2274|2271|2270|7071
1633023900000|2021-09-30 17:45:00|2273|2272|2279|2277|2279|2277|2271|2270|8657
1633024200000|2021-09-30 17:50:00|2280|2278|2282|2281|2282|2281|2277|2275|11190
1633024500000|2021-09-30 17:55:00|2281|2280|2281|2280|2282|2281|2280|2279|5419
1633024800000|2021-09-30 18:00:00|2282|2281|2287|2286|2287|2286|2278|2276|12888
1633025100000|2021-09-30 18:05:00|2286|2285|2292|2290|2292|2291|2286|2285|22121
1633025400000|2021-09-30 18:10:00|2291|2289|2294|2292|2294|2292|2288|2286|9779
1633025700000|2021-09-30 18:15:00|2293|2291|2284|2283|2293|2292|2281|2280|16974
1633026000000|2021-09-30 18:20:00|2285|2284|2281|2280|2285|2284|2280|2278|8490
1633026300000|2021-09-30 18:25:00|2282|2281|2282|2280|2283|2282|2277|2276|20228
1633026600000|2021-09-30 18:30:00|2281|2279|2286|2284|2287|2285|2280|2278|6882
1633026900000|2021-09-30 18:35:00|2285|2283|2279|2278|2285|2283|2276|2274|11369
1633027200000|2021-09-30 18:40:00|2280|2279|2291|2289|2293|2291|2280|2278|16268
1633027500000|2021-09-30 18:45:00|2292|2290|2294|2293|2296|2295|2291|2289|18303
1633027800000|2021-09-30 18:50:00|2295|2294|2292|2291|2298|2296|2290|2289|18606
1633028100000|2021-09-30 18:55:00|2293|2292|2290|2289|2294|2293|2290|2289|15465
1633028400000|2021-09-30 19:00:00|2289|2288|2286|2284|2294|2292|2282|2281|8792
1633028700000|2021-09-30 19:05:00|2287|2285|2286|2284|2289|2287|2284|2283|10846
1633029000000|2021-09-30 19:10:00|2287|2285|2288|2287|2291|2290|2286|2284|10791
1633029300000|2021-09-30 19:15:00|2289|2288|2290|2289|2296|2295|2289|2288|9545
1633029600000|2021-09-30 19:20:00|2291|2290|2283|2282|2291|2290|2282|2280|15053
1633029900000|2021-09-30 19:25:00|2282|2281|2281|2279|2285|2284|2280|2279|16338
1633030200000|2021-09-30 19:30:00|2280|2278|2288|2287|2293|2292|2279|2278|17041
1633030500000|2021-09-30 19:35:00|2287|2286|2283|2282|2287|2286|2282|2281|13311
1633030800000|2021-09-30 19:40:00|2282|2281|2282|2281|2284|2283|2277|2276|32158
1633031100000|2021-09-30 19:45:00|2281|2280|2279|2278|2281|2281|2277|2276|37834
1633031400000|2021-09-30 19:50:00|2280|2279|2277|2275|2280|2279|2271|2269|42840
1633031700000|2021-09-30 19:55:00|2276|2276|2269|2268|2276|2276|2267|2265|61616
1633095000000|2021-10-01 13:30:00|2497|2489|2540|2537|2545|2543|2480|2475|885410
1633095300000|2021-10-01 13:35:00|2539|2538|2489|2487|2548|2547|2462|2460|552828
1633095600000|2021-10-01 13:40:00|2490|2488|2468|2465|2504|2501|2429|2425|456350
1633095900000|2021-10-01 13:45:00|2467|2464|2495|2494|2499|2498|2455|2453|309552
1633096200000|2021-10-01 13:50:00|2494|2493|2527|2526|2527|2526|2492|2490|345807
1633096500000|2021-10-01 13:55:00|2526|2525|2523|2521|2545|2543|2500|2497|361348
1633096800000|2021-10-01 14:00:00|2522|2519|2526|2524|2545|2544|2518|2513|201285
1633097100000|2021-10-01 14:05:00|2527|2525|2485|2484|2535|2532|2482|2481|211719
1633097400000|2021-10-01 14:10:00|2486|2485|2492|2491|2509|2507|2478|2477|174617
1633097700000|2021-10-01 14:15:00|2493|2490|2474|2471|2493|2490|2445|2442|271724
1633098000000|2021-10-01 14:20:00|2475|2472|2476|2474|2491|2489|2473|2472|136155
1633098300000|2021-10-01 14:25:00|2475|2473|2476|2474|2485|2484|2464|2462|136172
1633098600000|2021-10-01 14:30:00|2475|2475|2464|2461|2482|2481|2460|2457|127709
1633098900000|2021-10-01 14:35:00|2463|2459|2465|2463|2467|2465|2449|2448|178321
1633099200000|2021-10-01 14:40:00|2464|2464|2480|2479|2483|2480|2459|2457|155644
1633099500000|2021-10-01 14:45:00|2479|2478|2505|2503|2505|2504|2478|2475|169781
1633099800000|2021-10-01 14:50:00|2504|2502|2513|2510|2522|2520|2504|2502|159957
1633100100000|2021-10-01 14:55:00|2512|2509|2506|2504|2519|2518|2500|2499|118191
1633100400000|2021-10-01 15:00:00|2507|2505|2512|2509|2515|2514|2498|2497|95690
1633100700000|2021-10-01 15:05:00|2511|2510|2517|2516|2533|2532|2511|2509|221469
1633101000000|2021-10-01 15:10:00|2518|2517|2522|2520|2523|2521|2505|2504|93904
1633101300000|2021-10-01 15:15:00|2523|2521|2525|2524|2526|2525|2511|2510|82453
1633101600000|2021-10-01 15:20:00|2526|2525|2532|2530|2540|2539|2526|2525|201753
1633101900000|2021-10-01 15:25:00|2531|2531|2531|2529|2538|2537|2526|2525|97455
1633102200000|2021-10-01 15:30:00|2532|2530|2531|2530|2535|2534|2524|2523|87319
1633102500000|2021-10-01 15:35:00|2532|2531|2526|2525|2535|2534|2524|2523|69023
1633102800000|2021-10-01 15:40:00|2527|2526|2534|2533|2535|2534|2519|2518|71019
1633103100000|2021-10-01 15:45:00|2535|2534|2524|2523|2535|2534|2523|2522|42986
1633103400000|2021-10-01 15:50:00|2523|2524|2525|2524|2531|2530|2521|2520|69299
1633103700000|2021-10-01 15:55:00|2524|2523|2525|2522|2531|2530|2516|2514|48239
1633104000000|2021-10-01 16:00:00|2526|2523|2522|2521|2526|2525|2517|2515|53791
1633104300000|2021-10-01 16:05:00|2523|2522|2535|2533|2539|2538|2523|2521|73611
1633104600000|2021-10-01 16:10:00|2534|2532|2524|2523|2535|2534|2522|2521|50220
1633104900000|2021-10-01 16:15:00|2525|2524|2525|2524|2526|2525|2521|2520|35640
1633105200000|2021-10-01 16:20:00|2526|2525|2528|2527|2534|2532|2525|2523|68483
1633105500000|2021-10-01 16:25:00|2529|2528|2531|2530|2533|2532|2527|2526|38092
1633105800000|2021-10-01 16:30:00|2532|2531|2532|2531|2536|2535|2531|2530|62072
1633106100000|2021-10-01 16:35:00|2531|2530|2531|2530|2543|2541|2528|2527|137164
1633106400000|2021-10-01 16:40:00|2533|2531|2522|2520|2535|2534|2516|2515|99899
1633106700000|2021-10-01 16:45:00|2521|2519|2507|2506|2521|2519|2507|2506|95528
1633107000000|2021-10-01 16:50:00|2508|2507|2512|2511|2512|2511|2503|2501|54257
1633107300000|2021-10-01 16:55:00|2511|2510|2510|2509|2512|2511|2506|2505|37875
1633107600000|2021-10-01 17:00:00|2509|2508|2510|2509|2513|2511|2502|2501|70365
1633107900000|2021-10-01 17:05:00|2511|2510|2512|2511|2514|2513|2507|2505|85118
1633108200000|2021-10-01 17:10:00|2513|2512|2520|2518|2523|2521|2513|2511|81250
1633108500000|2021-10-01 17:15:00|2519|2519|2530|2529|2531|2530|2519|2518|57582
1633108800000|2021-10-01 17:20:00|2531|2530|2538|2536|2539|2538|2531|2530|62401
1633109100000|2021-10-01 17:25:00|2537|2537|2541|2540|2543|2542|2536|2535|108780
1633109400000|2021-10-01 17:30:00|2542|2541|2538|2537|2545|2544|2536|2535|109100
1633109700000|2021-10-01 17:35:00|2537|2536|2544|2543|2546|2545|2533|2532|91391
1633110000000|2021-10-01 17:40:00|2543|2542|2537|2536|2544|2543|2533|2532|77679
1633110300000|2021-10-01 17:45:00|2538|2537|2539|2538|2540|2539|2535|2534|57511
1633110600000|2021-10-01 17:50:00|2538|2537|2520|2517|2538|2537|2519|2517|101962
1633110900000|2021-10-01 17:55:00|2519|2518|2524|2521|2524|2521|2515|2514|71949
1633111200000|2021-10-01 18:00:00|2523|2522|2520|2518|2526|2525|2517|2515|45413
1633111500000|2021-10-01 18:05:00|2521|2519|2527|2525|2532|2530|2520|2519|48354
1633111800000|2021-10-01 18:10:00|2526|2524|2525|2524|2526|2524|2515|2514|37047
1633112100000|2021-10-01 18:15:00|2526|2525|2528|2526|2528|2527|2523|2522|52358
1633112400000|2021-10-01 18:20:00|2527|2525|2538|2537|2538|2537|2524|2523|61558
1633112700000|2021-10-01 18:25:00|2539|2538|2539|2538|2541|2540|2537|2536|47720
1633113000000|2021-10-01 18:30:00|2538|2537|2528|2527|2539|2538|2528|2527|54068
1633113300000|2021-10-01 18:35:00|2527|2526|2529|2528|2531|2530|2527|2526|64307
1633113600000|2021-10-01 18:40:00|2528|2527|2519|2518|2528|2527|2517|2516|56202
1633113900000|2021-10-01 18:45:00|2518|2517|2515|2514|2520|2519|2515|2514|64202
1633114200000|2021-10-01 18:50:00|2514|2513|2518|2517|2518|2517|2506|2505|78385
1633114500000|2021-10-01 18:55:00|2517|2516|2513|2512|2520|2519|2513|2512|77757
1633114800000|2021-10-01 19:00:00|2514|2513|2509|2507|2514|2513|2504|2503|79062
1633115100000|2021-10-01 19:05:00|2508|2506|2502|2501|2509|2506|2501|2500|86426
1633115400000|2021-10-01 19:10:00|2501|2500|2509|2508|2510|2509|2499|2498|208008
1633115700000|2021-10-01 19:15:00|2510|2509|2511|2510|2517|2516|2506|2505|81244
1633116000000|2021-10-01 19:20:00|2512|2511|2506|2505|2512|2511|2506|2505|60092
1633116300000|2021-10-01 19:25:00|2507|2506|2504|2503|2507|2506|2503|2502|123038
1633116600000|2021-10-01 19:30:00|2503|2502|2506|2505|2507|2506|2494|2493|184540
1633116900000|2021-10-01 19:35:00|2505|2504|2491|2490|2505|2504|2490|2489|148285
1633117200000|2021-10-01 19:40:00|2492|2491|2494|2493|2494|2493|2487|2486|160722
1633117500000|2021-10-01 19:45:00|2495|2494|2490|2489|2505|2504|2490|2489|192706
1633117800000|2021-10-01 19:50:00|2491|2490|2495|2493|2505|2504|2488|2487|268718
1633118100000|2021-10-01 19:55:00|2494|2494|2489|2487|2499|2498|2488|2487|343439
1633354200000|2021-10-04 13:30:00|2476|2456|2432|2429|2476|2457|2416|2411|225199
1633354500000|2021-10-04 13:35:00|2431|2427|2428|2426|2443|2440|2418|2414|92222
1633354800000|2021-10-04 13:40:00|2429|2427|2426|2424|2431|2430|2415|2414|117267
1633355100000|2021-10-04 13:45:00|2425|2423|2429|2426|2429|2427|2402|2401|149363
1633355400000|2021-10-04 13:50:00|2427|2425|2430|2428|2447|2445|2425|2424|102720
1633355700000|2021-10-04 13:55:00|2429|2427|2468|2467|2470|2468|2426|2424|84725
1633356000000|2021-10-04 14:00:00|2469|2466|2436|2434|2477|2476|2429|2428|130762
1633356300000|2021-10-04 14:05:00|2437|2435|2432|2429|2452|2450|2427|2426|82728
1633356600000|2021-10-04 14:10:00|2431|2428|2413|2412|2432|2430|2412|2411|104232
1633356900000|2021-10-04 14:15:00|2412|2411|2405|2403|2419|2417|2396|2394|156280
1633357200000|2021-10-04 14:20:00|2404|2404|2395|2394|2410|2409|2395|2394|90998
1633357500000|2021-10-04 14:25:00|2396|2395|2395|2394|2408|2407|2392|2391|70106
1633357800000|2021-10-04 14:30:00|2394|2393|2394|2393|2403|2402|2389|2388|81588
1633358100000|2021-10-04 14:35:00|2395|2394|2392|2391|2398|2397|2385|2383|77843
1633358400000|2021-10-04 14:40:00|2391|2389|2399|2398|2400|2399|2378|2376|114475
1633358700000|2021-10-04 14:45:00|2398|2397|2394|2392|2405|2404|2385|2383|79166
1633359000000|2021-10-04 14:50:00|2396|2393|2390|2388|2401|2400|2382|2380|84640
1633359300000|2021-10-04 14:55:00|2391|2389|2423|2421|2423|2422|2391|2389|55712
1633359600000|2021-10-04 15:00:00|2421|2420|2403|2402|2421|2420|2401|2400|75306
1633359900000|2021-10-04 15:05:00|2404|2401|2408|2406|2408|2407|2396|2395|48504
1633360200000|2021-10-04 15:10:00|2409|2407|2415|2413|2418|2417|2408|2406|37973
1633360500000|2021-10-04 15:15:00|2414|2414|2406|2404|2415|2414|2401|2399|35574
1633360800000|2021-10-04 15:20:00|2405|2403|2395|2393|2406|2405|2394|2393|39448
1633361100000|2021-10-04 15:25:00|2396|2394|2397|2396|2402|2401|2391|2389|52285
1633361400000|2021-10-04 15:30:00|2396|2395|2384|2382|2398|2397|2383|2382|75903
1633361700000|2021-10-04 15:35:00|2385|2383|2376|2375|2386|2385|2376|2375|49881
1633362000000|2021-10-04 15:40:00|2375|2374|2379|2378|2381|2380|2364|2363|103547
1633362300000|2021-10-04 15:45:00|2380|2379|2371|2369|2381|2380|2369|2368|34758
1633362600000|2021-10-04 15:50:00|2370|2370|2375|2373|2375|2373|2363|2362|48039
1633362900000|2021-10-04 15:55:00|2374|2374|2373|2371|2375|2374|2367|2367|40787
1633363200000|2021-10-04 16:00:00|2372|2370|2358|2357|2372|2371|2358|2357|47126
1633363500000|2021-10-04 16:05:00|2359|2358|2364|2363|2364|2363|2358|2356|52156
1633363800000|2021-10-04 16:10:00|2363|2362|2368|2367|2371|2370|2359|2358|48941
1633364100000|2021-10-04 16:15:00|2367|2366|2361|2360|2369|2368|2360|2359|40889
1633364400000|2021-10-04 16:20:00|2360|2359|2365|2364|2369|2368|2358|2357|54949
1633364700000|2021-10-04 16:25:00|2364|2363|2369|2367|2369|2368|2362|2361|38546
1633365000000|2021-10-04 16:30:00|2368|2366|2355|2354|2368|2366|2355|2354|39249
1633365300000|2021-10-04 16:35:00|2354|2353|2358|2356|2359|2357|2352|2351|42180
1633365600000|2021-10-04 16:40:00|2357|2355|2348|2347|2360|2359|2345|2344|58592
1633365900000|2021-10-04 16:45:00|2349|2346|2341|2340|2349|2348|2338|2337|44636
1633366200000|2021-10-04 16:50:00|2340|2339|2342|2341|2342|2341|2338|2337|37422
1633366500000|2021-10-04 16:55:00|2341|2340|2347|2345|2354|2353|2339|2338|45594
1633366800000|2021-10-04 17:00:00|2346|2346|2332|2330|2348|2347|2330|2329|52481
1633367100000|2021-10-04 17:05:00|2331|2331|2345|2343|2346|2345|2331|2331|43577
1633367400000|2021-10-04 17:10:00|2344|2342|2336|2335|2346|2345|2335|2334|33181
1633367700000|2021-10-04 17:15:00|2335|2334|2341|2340|2342|2341|2334|2332|34143
1633368000000|2021-10-04 17:20:00|2340|2339|2351|2350|2352|2351|2338|2336|42846
1633368300000|2021-10-04 17:25:00|2352|2351|2342|2340|2353|2352|2340|2339|36019
1633368600000|2021-10-04 17:30:00|2343|2341|2352|2351|2353|2352|2343|2340|72732
1633368900000|2021-10-04 17:35:00|2351|2350|2336|2335|2351|2350|2336|2335|80783
1633369200000|2021-10-04 17:40:00|2335|2334|2331|2330|2337|2336|2327|2326|82451
1633369500000|2021-10-04 17:45:00|2330|2329|2343|2340|2343|2342|2330|2329|49886
1633369800000|2021-10-04 17:50:00|2342|2341|2339|2338|2343|2342|2334|2333|38405
1633370100000|2021-10-04 17:55:00|2338|2337|2328|2327|2338|2337|2327|2326|38004
1633370400000|2021-10-04 18:00:00|2329|2328|2333|2332|2336|2335|2322|2321|61053
1633370700000|2021-10-04 18:05:00|2334|2333|2337|2335|2340|2339|2329|2328|35385
1633371000000|2021-10-04 18:10:00|2336|2334|2335|2334|2340|2339|2332|2331|58231
1633371300000|2021-10-04 18:15:00|2336|2335|2334|2333|2336|2335|2325|2324|50267
1633371600000|2021-10-04 18:20:00|2335|2334|2325|2323|2340|2339|2324|2322|141309
1633371900000|2021-10-04 18:25:00|2324|2322|2315|2313|2324|2323|2312|2311|77890
1633372200000|2021-10-04 18:30:00|2316|2314|2318|2317|2318|2317|2311|2310|45957
1633372500000|2021-10-04 18:35:00|2317|2316|2323|2322|2325|2324|2315|2313|48862
1633372800000|2021-10-04 18:40:00|2322|2321|2337|2336|2339|2338|2322|2321|79532
1633373100000|2021-10-04 18:45:00|2336|2335|2339|2338|2346|2345|2335|2334|71895
1633373400000|2021-10-04 18:50:00|2338|2337|2342|2341|2342|2341|2335|2334|71238
1633373700000|2021-10-04 18:55:00|2343|2342|2350|2349|2353|2352|2343|2341|71796
1633374000000|2021-10-04 19:00:00|2349|2348|2347|2346|2354|2353|2345|2344|51971
1633374300000|2021-10-04 19:05:00|2346|2345|2333|2332|2353|2352|2332|2331|64608
1633374600000|2021-10-04 19:10:00|2332|2331|2320|2319|2338|2336|2317|2317|57633
1633374900000|2021-10-04 19:15:00|2321|2320|2326|2325|2331|2330|2321|2320|64657
1633375200000|2021-10-04 19:20:00|2325|2324|2327|2326|2329|2328|2321|2320|72933
1633375500000|2021-10-04 19:25:00|2328|2327|2334|2333|2338|2337|2327|2326|78034
1633375800000|2021-10-04 19:30:00|2333|2332|2330|2328|2335|2334|2325|2324|82787
1633376100000|2021-10-04 19:35:00|2329|2327|2332|2331|2340|2339|2323|2322|104815
1633376400000|2021-10-04 19:40:00|2333|2332|2340|2338|2344|2343|2332|2331|133259
1633376700000|2021-10-04 19:45:00|2339|2337|2337|2336|2341|2340|2331|2330|116239
1633377000000|2021-10-04 19:50:00|2336|2335|2320|2319|2336|2335|2302|2301|875038
1633377300000|2021-10-04 19:55:00|2319|2318|2312|2311|2319|2318|2299|2297|614043
1633440600000|2021-10-05 13:30:00|2380|2360|2332|2327|2380|2360|2316|2312|134215
1633440900000|2021-10-05 13:35:00|2333|2328|2324|2319|2345|2340|2308|2303|63508
1633441200000|2021-10-05 13:40:00|2329|2322|2303|2301|2339|2335|2303|2300|97819
1633441500000|2021-10-05 13:45:00|2305|2302|2277|2274|2308|2307|2273|2270|171330
1633441800000|2021-10-05 13:50:00|2279|2275|2286|2283|2294|2290|2271|2270|60750
1633442100000|2021-10-05 13:55:00|2288|2284|2293|2291|2300|2298|2271|2270|61534
1633442400000|2021-10-05 14:00:00|2296|2292|2290|2288|2302|2300|2286|2283|60881
1633442700000|2021-10-05 14:05:00|2289|2289|2308|2305|2308|2305|2285|2282|122918
1633443000000|2021-10-05 14:10:00|2309|2306|2325|2324|2332|2329|2307|2306|97161
1633443300000|2021-10-05 14:15:00|2324|2323|2307|2305|2326|2324|2305|2302|63048
1633443600000|2021-10-05 14:20:00|2310|2306|2290|2286|2310|2307|2283|2280|52316
1633443900000|2021-10-05 14:25:00|2289|2287|2311|2308|2313|2310|2288|2287|57287
1633444200000|2021-10-05 14:30:00|2312|2309|2298|2296|2319|2318|2296|2294|31442
1633444500000|2021-10-05 14:35:00|2300|2297|2287|2286|2306|2305|2285|2283|39650
1633444800000|2021-10-05 14:40:00|2286|2285|2295|2293|2299|2297|2286|2285|25944
1633445100000|2021-10-05 14:45:00|2296|2294|2305|2303|2310|2308|2295|2294|38178
1633445400000|2021-10-05 14:50:00|2304|2304|2303|2302|2305|2304|2295|2294|30465
1633445700000|2021-10-05 14:55:00|2304|2303|2302|2300|2305|2304|2295|2294|28278
1633446000000|2021-10-05 15:00:00|2301|2301|2308|2306|2310|2309|2296|2295|24712
1633446300000|2021-10-05 15:05:00|2309|2307|2319|2316|2321|2320|2309|2307|55582
1633446600000|2021-10-05 15:10:00|2318|2315|2313|2311|2319|2316|2308|2307|39488
1633446900000|2021-10-05 15:15:00|2312|2309|2299|2296|2312|2311|2297|2294|53134
1633447200000|2021-10-05 15:20:00|2298|2295|2293|2292|2298|2296|2289|2288|48272
1633447500000|2021-10-05 15:25:00|2294|2291|2293|2291|2299|2298|2291|2290|31509
1633447800000|2021-10-05 15:30:00|2292|2292|2294|2293|2298|2297|2291|2290|35793
1633448100000|2021-10-05 15:35:00|2293|2292|2295|2294|2299|2298|2292|2291|55596
1633448400000|2021-10-05 15:40:00|2294|2293|2284|2283|2294|2293|2282|2281|34089
1633448700000|2021-10-05 15:45:00|2285|2284|2275|2274|2285|2284|2271|2270|33388
1633449000000|2021-10-05 15:50:00|2276|2275|2273|2270|2279|2278|2269|2268|42018
1633449300000|2021-10-05 15:55:00|2274|2271|2269|2268|2275|2274|2265|2263|19837
1633449600000|2021-10-05 16:00:00|2268|2267|2272|2271|2272|2271|2265|2264|23805
1633449900000|2021-10-05 16:05:00|2271|2270|2263|2262|2271|2270|2263|2262|20878
1633450200000|2021-10-05 16:10:00|2262|2261|2263|2262|2266|2265|2260|2259|32070
1633450500000|2021-10-05 16:15:00|2262|2261|2264|2262|2265|2264|2259|2258|30179
1633450800000|2021-10-05 16:20:00|2265|2263|2256|2255|2265|2264|2254|2253|31165
1633451100000|2021-10-05 16:25:00|2257|2256|2258|2256|2262|2261|2254|2253|35801
1633451400000|2021-10-05 16:30:00|2259|2257|2259|2257|2262|2260|2257|2256|17312
1633451700000|2021-10-05 16:35:00|2260|2258|2259|2258|2261|2260|2259|2258|14083
1633452000000|2021-10-05 16:40:00|2260|2259|2257|2256|2261|2260|2256|2255|11327
1633452300000|2021-10-05 16:45:00|2258|2257|2267|2266|2267|2266|2258|2256|15001
1633452600000|2021-10-05 16:50:00|2268|2267|2265|2264|2270|2269|2265|2264|15358
1633452900000|2021-10-05 16:55:00|2266|2265|2273|2272|2277|2276|2265|2264|47989
1633453200000|2021-10-05 17:00:00|2272|2271|2265|2264|2272|2271|2263|2262|24509
1633453500000|2021-10-05 17:05:00|2266|2265|2264|2263|2267|2266|2264|2262|12235
1633453800000|2021-10-05 17:10:00|2265|2264|2266|2265|2268|2267|2265|2264|14631
1633454100000|2021-10-05 17:15:00|2265|2264|2265|2263|2268|2267|2262|2261|21998
1633454400000|2021-10-05 17:20:00|2266|2264|2266|2265|2268|2267|2265|2264|14579
1633454700000|2021-10-05 17:25:00|2267|2266|2265|2263|2267|2266|2264|2263|15597
1633455000000|2021-10-05 17:30:00|2264|2264|2267|2266|2268|2267|2257|2256|49281
1633455300000|2021-10-05 17:35:00|2268|2267|2272|2271|2272|2271|2268|2267|20662
1633455600000|2021-10-05 17:40:00|2273|2272|2273|2272|2276|2275|2271|2270|38971
1633455900000|2021-10-05 17:45:00|2272|2271|2272|2270|2273|2272|2270|2269|10725
1633456200000|2021-10-05 17:50:00|2271|2269|2275|2274|2275|2274|2270|2269|20547
1633456500000|2021-10-05 17:55:00|2276|2275|2292|2290|2295|2294|2275|2274|53015
1633456800000|2021-10-05 18:00:00|2293|2291|2289|2289|2294|2292|2286|2285|26527
1633457100000|2021-10-05 18:05:00|2290|2288|2286|2285|2291|2289|2286|2285|39847
1633457400000|2021-10-05 18:10:00|2287|2286|2284|2283|2289|2288|2282|2281|24879
1633457700000|2021-10-05 18:15:00|2285|2284|2282|2281|2285|2284|2281|2280|13234
1633458000000|2021-10-05 18:20:00|2283|2282|2277|2276|2283|2282|2276|2275|20465
1633458300000|2021-10-05 18:25:00|2278|2277|2286|2285|2286|2285|2276|2275|39524
1633458600000|2021-10-05 18:30:00|2285|2284|2291|2289|2294|2293|2285|2284|37296
1633458900000|2021-10-05 18:35:00|2290|2288|2291|2289|2297|2296|2289|2288|31044
1633459200000|2021-10-05 18:40:00|2292|2290|2287|2285|2295|2294|2285|2284|25911
1633459500000|2021-10-05 18:45:00|2286|2286|2279|2277|2286|2286|2278|2276|16429
1633459800000|2021-10-05 18:50:00|2280|2279|2272|2271|2281|2280|2272|2271|23433
1633460100000|2021-10-05 18:55:00|2273|2272|2266|2264|2273|2272|2265|2264|25269
1633460400000|2021-10-05 19:00:00|2265|2265|2267|2266|2267|2266|2263|2262|37503
1633460700000|2021-10-05 19:05:00|2268|2267|2269|2268|2269|2268|2264|2263|30029
1633461000000|2021-10-05 19:10:00|2268|2267|2268|2267|2271|2269|2267|2266|35188
1633461300000|2021-10-05 19:15:00|2267|2266|2270|2269|2270|2269|2264|2263|39791
1633461600000|2021-10-05 19:20:00|2271|2270|2262|2261|2272|2271|2262|2261|39603
1633461900000|2021-10-05 19:25:00|2263|2262|2265|2263|2266|2265|2259|2258|49533
1633462200000|2021-10-05 19:30:00|2266|2264|2275|2274|2276|2275|2265|2264|78848
1633462500000|2021-10-05 19:35:00|2274|2273|2272|2270|2275|2274|2270|2268|55585
1633462800000|2021-10-05 19:40:00|2271|2271|2269|2268|2275|2274|2268|2267|49246
1633463100000|2021-10-05 19:45:00|2268|2267|2268|2267|2275|2274|2264|2263|101320
1633463400000|2021-10-05 19:50:00|2269|2268|2271|2270|2274|2273|2265|2264|114050
1633463700000|2021-10-05 19:55:00|2272|2271|2269|2268|2273|2272|2267|2266|189706
1633527000000|2021-10-06 13:30:00|2233|2210|2240|2234|2260|2253|2212|2207|115586
1633527300000|2021-10-06 13:35:00|2239|2237|2217|2213|2251|2245|2210|2207|49384
1633527600000|2021-10-06 13:40:00|2218|2214|2212|2209|2230|2227|2209|2208|53754
1633527900000|2021-10-06 13:45:00|2210|2208|2212|2211|2234|2231|2207|2205|208175
1633528200000|2021-10-06 13:50:00|2213|2210|2211|2209|2224|2221|2203|2202|85545
1633528500000|2021-10-06 13:55:00|2212|2210|2204|2201|2212|2210|2195|2193|88190
1633528800000|2021-10-06 14:00:00|2203|2202|2194|2192|2205|2203|2187|2185|57308
1633529100000|2021-10-06 14:05:00|2193|2194|2193|2192|2202|2201|2184|2183|78133
1633529400000|2021-10-06 14:10:00|2192|2191|2193|2191|2198|2197|2179|2178|133970
1633529700000|2021-10-06 14:15:00|2192|2192|2189|2187|2195|2194|2185|2184|53661
1633530000000|2021-10-06 14:20:00|2190|2188|2233|2232|2233|2232|2190|2187|92683
1633530300000|2021-10-06 14:25:00|2232|2231|2231|2229|2238|2236|2223|2222|69635
1633530600000|2021-10-06 14:30:00|2232|2230|2249|2247|2252|2250|2232|2230|70600
1633530900000|2021-10-06 14:35:00|2250|2248|2263|2261|2264|2262|2250|2248|86616
1633531200000|2021-10-06 14:40:00|2262|2262|2258|2257|2263|2262|2248|2245|50625
1633531500000|2021-10-06 14:45:00|2257|2256|2269|2268|2269|2268|2246|2245|72286
1633531800000|2021-10-06 14:50:00|2270|2269|2280|2278|2280|2279|2268|2266|51545
1633532100000|2021-10-06 14:55:00|2279|2279|2276|2275|2279|2279|2266|2265|107330
1633532400000|2021-10-06 15:00:00|2277|2276|2285|2283|2285|2284|2271|2269|54889
1633532700000|2021-10-06 15:05:00|2284|2282|2278|2277|2285|2284|2275|2274|38273
1633533000000|2021-10-06 15:10:00|2279|2278|2273|2271|2279|2278|2264|2263|35905
1633533300000|2021-10-06 15:15:00|2274|2270|2270|2269|2278|2277|2268|2267|20590
1633533600000|2021-10-06 15:20:00|2269|2268|2282|2280|2283|2282|2267|2266|32994
1633533900000|2021-10-06 15:25:00|2281|2279|2285|2284|2287|2286|2278|2277|36278
1633534200000|2021-10-06 15:30:00|2286|2285|2301|2299|2301|2300|2285|2285|42875
1633534500000|2021-10-06 15:35:00|2300|2300|2321|2320|2321|2320|2300|2300|59451
1633534800000|2021-10-06 15:40:00|2322|2319|2329|2328|2333|2332|2319|2318|84284
1633535100000|2021-10-06 15:45:00|2330|2329|2338|2336|2339|2338|2328|2326|63246
1633535400000|2021-10-06 15:50:00|2339|2337|2336|2334|2342|2341|2324|2323|43790
1633535700000|2021-10-06 15:55:00|2335|2335|2344|2342|2345|2344|2335|2334|44009
1633536000000|2021-10-06 16:00:00|2345|2343|2326|2325|2345|2344|2326|2325|35688
1633536300000|2021-10-06 16:05:00|2325|2324|2325|2323|2325|2324|2315|2314|42576
1633536600000|2021-10-06 16:10:00|2324|2322|2322|2320|2329|2328|2320|2318|19026
1633536900000|2021-10-06 16:15:00|2321|2321|2325|2324|2327|2325|2321|2320|23900
1633537200000|2021-10-06 16:20:00|2324|2323|2324|2323|2325|2323|2318|2317|14647
1633537500000|2021-10-06 16:25:00|2323|2322|2317|2315|2327|2326|2311|2308|26251
1633537800000|2021-10-06 16:30:00|2316|2314|2314|2313|2318|2317|2311|2310|17011
1633538100000|2021-10-06 16:35:00|2313|2311|2308|2307|2313|2311|2303|2302|50641
1633538400000|2021-10-06 16:40:00|2309|2308|2316|2314|2318|2316|2306|2304|21395
1633538700000|2021-10-06 16:45:00|2315|2313|2309|2308|2315|2314|2306|2305|17950
1633539000000|2021-10-06 16:50:00|2310|2309|2314|2313|2316|2315|2309|2308|18044
1633539300000|2021-10-06 16:55:00|2315|2314|2313|2312|2319|2317|2309|2308|19980
1633539600000|2021-10-06 17:00:00|2314|2313|2316|2315|2316|2315|2312|2311|17431
1633539900000|2021-10-06 17:05:00|2315|2313|2315|2314|2316|2314|2308|2306|14034
1633540200000|2021-10-06 17:10:00|2314|2313|2310|2309|2314|2313|2307|2306|12871
1633540500000|2021-10-06 17:15:00|2309|2308|2311|2310|2312|2311|2307|2305|11167
1633540800000|2021-10-06 17:20:00|2310|2309|2306|2304|2315|2314|2304|2302|15357
1633541100000|2021-10-06 17:25:00|2305|2302|2310|2309|2310|2309|2303|2301|13684
1633541400000|2021-10-06 17:30:00|2309|2308|2313|2311|2313|2312|2308|2307|22816
1633541700000|2021-10-06 17:35:00|2312|2310|2317|2315|2318|2317|2310|2309|14499
1633542000000|2021-10-06 17:40:00|2316|2314|2322|2320|2322|2321|2311|2309|26096
1633542300000|2021-10-06 17:45:00|2321|2321|2330|2329|2332|2330|2321|2321|30146
1633542600000|2021-10-06 17:50:00|2329|2328|2337|2336|2337|2336|2328|2327|62470
1633542900000|2021-10-06 17:55:00|2338|2337|2351|2350|2354|2352|2338|2337|185005
1633543200000|2021-10-06 18:00:00|2350|2349|2350|2349|2354|2353|2341|2340|50298
1633543500000|2021-10-06 18:05:00|2351|2350|2356|2355|2356|2355|2350|2348|63977
1633543800000|2021-10-06 18:10:00|2355|2354|2367|2366|2368|2367|2355|2353|182567
1633544100000|2021-10-06 18:15:00|2368|2367|2382|2380|2385|2383|2368|2367|124526
1633544400000|2021-10-06 18:20:00|2381|2379|2375|2374|2389|2388|2375|2372|48856
1633544700000|2021-10-06 18:25:00|2376|2375|2386|2385|2387|2385|2376|2375|48734
1633545000000|2021-10-06 18:30:00|2387|2386|2380|2379|2388|2386|2379|2378|41869
1633545300000|2021-10-06 18:35:00|2381|2380|2389|2388|2391|2389|2381|2380|37592
1633545600000|2021-10-06 18:40:00|2392|2387|2381|2376|2392|2388|2376|2372|15946
1633545900000|2021-10-06 18:45:00|2382|2377|2391|2387|2393|2388|2380|2376|13458
1633546200000|2021-10-06 18:50:00|2393|2388|2385|2381|2394|2390|2378|2373|14394
1633546500000|2021-10-06 18:55:00|2387|2383|2389|2384|2390|2385|2385|2381|3576
1633546800000|2021-10-06 19:00:00|2386|2384|2388|2387|2395|2394|2385|2384|41190
1633547100000|2021-10-06 19:05:00|2389|2388|2405|2404|2406|2405|2389|2388|230191
1633547400000|2021-10-06 19:10:00|2404|2403|2405|2404|2410|2409|2397|2395|66521
1633547700000|2021-10-06 19:15:00|2404|2403|2390|2388|2409|2408|2390|2388|38796
1633548000000|2021-10-06 19:20:00|2391|2389|2395|2394|2395|2394|2384|2381|49324
1633548300000|2021-10-06 19:25:00|2394|2393|2397|2395|2408|2406|2393|2391|144089
1633548600000|2021-10-06 19:30:00|2396|2394|2381|2380|2398|2396|2380|2379|59335
1633548900000|2021-10-06 19:35:00|2384|2381|2374|2373|2384|2383|2370|2369|56397
1633549200000|2021-10-06 19:40:00|2373|2372|2384|2382|2384|2383|2372|2371|45312
1633549500000|2021-10-06 19:45:00|2383|2383|2386|2384|2391|2390|2381|2380|62195
1633549800000|2021-10-06 19:50:00|2385|2383|2374|2373|2387|2386|2374|2373|82010
1633550100000|2021-10-06 19:55:00|2375|2374|2385|2384|2387|2386|2375|2374|203483
1633613400000|2021-10-07 13:30:00|2391|2390|2401|2396|2430|2416|2379|2378|179952
1633613700000|2021-10-07 13:35:00|2400|2398|2416|2411|2420|2417|2399|2396|44601
1633614000000|2021-10-07 13:40:00|2417|2412|2434|2429|2436|2435|2417|2412|61457
1633614300000|2021-10-07 13:45:00|2433|2430|2414|2412|2434|2430|2411|2410|45119
1633614600000|2021-10-07 13:50:00|2415|2413|2449|2447|2455|2453|2415|2413|83828
1633614900000|2021-10-07 13:55:00|2448|2448|2436|2434|2448|2448|2427|2425|49814
1633615200000|2021-10-07 14:00:00|2435|2435|2448|2447|2450|2449|2427|2426|152569
1633615500000|2021-10-07 14:05:00|2447|2446|2448|2446|2470|2468|2443|2441|74910
1633615800000|2021-10-07 14:10:00|2449|2447|2463|2461|2467|2465|2438|2437|110155
1633616100000|2021-10-07 14:15:00|2464|2462|2463|2461|2468|2467|2452|2450|65975
1633616400000|2021-10-07 14:20:00|2462|2460|2459|2457|2468|2466|2454|2452|77187
1633616700000|2021-10-07 14:25:00|2460|2458|2465|2462|2475|2474|2459|2457|57563
1633617000000|2021-10-07 14:30:00|2466|2464|2452|2449|2466|2464|2447|2444|76058
1633617300000|2021-10-07 14:35:00|2451|2450|2442|2440|2451|2450|2435|2432|53828
1633617600000|2021-10-07 14:40:00|2441|2439|2444|2442|2445|2444|2436|2435|22228
1633617900000|2021-10-07 14:45:00|2443|2441|2442|2441|2452|2451|2440|2438|38383
1633618200000|2021-10-07 14:50:00|2441|2440|2439|2438|2442|2441|2435|2433|26596
1633618500000|2021-10-07 14:55:00|2440|2439|2431|2430|2446|2444|2430|2429|53932
1633618800000|2021-10-07 15:00:00|2430|2429|2428|2427|2433|2431|2426|2425|55558
1633619100000|2021-10-07 15:05:00|2427|2428|2432|2430|2433|2432|2426|2425|41370
1633619400000|2021-10-07 15:10:00|2431|2431|2445|2443|2448|2447|2431|2430|45362
1633619700000|2021-10-07 15:15:00|2444|2444|2452|2450|2455|2454|2444|2444|41974
1633620000000|2021-10-07 15:20:00|2453|2451|2460|2458|2462|2461|2453|2451|34365
1633620300000|2021-10-07 15:25:00|2459|2457|2480|2479|2482|2481|2455|2452|142955
1633620600000|2021-10-07 15:30:00|2479|2478|2464|2462|2483|2482|2464|2462|43357
1633620900000|2021-10-07 15:35:00|2463|2461|2456|2455|2465|2464|2454|2452|28354
1633621200000|2021-10-07 15:40:00|2455|2454|2462|2461|2463|2462|2454|2453|19341
1633621500000|2021-10-07 15:45:00|2463|2462|2462|2461|2466|2464|2459|2457|30070
1633621800000|2021-10-07 15:50:00|2463|2462|2470|2469|2470|2469|2462|2461|20627
1633622100000|2021-10-07 15:55:00|2469|2467|2481|2480|2481|2480|2468|2467|90140
1633622400000|2021-10-07 16:00:00|2480|2479|2484|2482|2486|2485|2475|2474|70208
1633622700000|2021-10-07 16:05:00|2483|2483|2483|2481|2485|2483|2473|2472|33518
1633623000000|2021-10-07 16:10:00|2482|2480|2482|2479|2483|2482|2477|2476|18020
1633623300000|2021-10-07 16:15:00|2481|2480|2485|2484|2486|2485|2481|2480|23344
1633623600000|2021-10-07 16:20:00|2484|2483|2485|2483|2485|2484|2481|2480|24957
1633623900000|2021-10-07 16:25:00|2484|2484|2484|2483|2486|2485|2482|2481|25247
1633624200000|2021-10-07 16:30:00|2485|2484|2483|2482|2487|2486|2480|2478|26799
1633624500000|2021-10-07 16:35:00|2482|2481|2485|2484|2487|2486|2481|2480|27461
1633624800000|2021-10-07 16:40:00|2484|2483|2472|2470|2484|2483|2471|2470|33045
1633625100000|2021-10-07 16:45:00|2471|2471|2468|2467|2473|2471|2466|2464|27192
1633625400000|2021-10-07 16:50:00|2469|2468|2471|2470|2473|2472|2465|2463|74446
1633625700000|2021-10-07 16:55:00|2472|2471|2468|2466|2474|2473|2463|2462|112493
1633626000000|2021-10-07 17:00:00|2469|2467|2460|2459|2469|2468|2459|2458|31078
1633626300000|2021-10-07 17:05:00|2461|2460|2456|2454|2463|2462|2456|2454|12681
1633626600000|2021-10-07 17:10:00|2457|2455|2468|2467|2468|2467|2456|2455|20986
1633626900000|2021-10-07 17:15:00|2469|2468|2470|2469|2471|2470|2466|2465|28716
1633627200000|2021-10-07 17:20:00|2469|2468|2479|2478|2479|2478|2467|2466|164823
1633627500000|2021-10-07 17:25:00|2480|2479|2475|2474|2481|2480|2474|2472|32073
1633627800000|2021-10-07 17:30:00|2474|2473|2476|2475|2477|2476|2473|2472|9964
1633628100000|2021-10-07 17:35:00|2475|2474|2483|2481|2485|2484|2474|2473|29852
1633628400000|2021-10-07 17:40:00|2482|2482|2487|2486|2487|2486|2481|2480|25910
1633628700000|2021-10-07 17:45:00|2488|2487|2492|2491|2494|2493|2487|2486|40031
1633629000000|2021-10-07 17:50:00|2491|2492|2490|2489|2491|2492|2484|2482|20517
1633629300000|2021-10-07 17:55:00|2489|2488|2488|2487|2489|2488|2483|2481|39556
1633629600000|2021-10-07 18:00:00|2489|2488|2493|2492|2493|2492|2485|2484|43300
1633629900000|2021-10-07 18:05:00|2492|2491|2491|2490|2496|2495|2490|2490|88115
1633630200000|2021-10-07 18:10:00|2492|2491|2487|2486|2492|2491|2484|2483|47532
1633630500000|2021-10-07 18:15:00|2486|2485|2484|2483|2491|2490|2483|2482|27369
1633630800000|2021-10-07 18:20:00|2483|2482|2483|2482|2484|2483|2481|2480|30854
1633631100000|2021-10-07 18:25:00|2484|2483|2488|2487|2490|2489|2484|2483|35116
1633631400000|2021-10-07 18:30:00|2489|2488|2488|2485|2491|2490|2484|2482|33560
1633631700000|2021-10-07 18:35:00|2489|2486|2491|2490|2493|2492|2487|2486|81663
1633632000000|2021-10-07 18:40:00|2490|2489|2489|2488|2494|2493|2488|2487|42429
1633632300000|2021-10-07 18:45:00|2490|2489|2491|2490|2493|2492|2489|2488|29880
1633632600000|2021-10-07 18:50:00|2490|2489|2487|2486|2490|2489|2481|2479|43088
1633632900000|2021-10-07 18:55:00|2488|2487|2489|2487|2494|2493|2487|2486|52363
1633633200000|2021-10-07 19:00:00|2488|2486|2473|2471|2488|2486|2470|2469|60382
1633633500000|2021-10-07 19:05:00|2475|2472|2471|2470|2479|2478|2471|2470|22046
1633633800000|2021-10-07 19:10:00|2472|2471|2484|2483|2484|2483|2472|2471|23184
1633634100000|2021-10-07 19:15:00|2483|2482|2483|2482|2488|2487|2482|2481|33081
1633634400000|2021-10-07 19:20:00|2484|2483|2472|2471|2484|2483|2472|2471|28404
1633634700000|2021-10-07 19:25:00|2473|2472|2467|2466|2477|2476|2467|2466|32823
1633635000000|2021-10-07 19:30:00|2466|2465|2468|2467|2468|2467|2464|2463|41599
1633635300000|2021-10-07 19:35:00|2467|2466|2470|2469|2480|2479|2467|2466|68511
1633635600000|2021-10-07 19:40:00|2469|2468|2468|2468|2475|2473|2467|2466|60354
1633635900000|2021-10-07 19:45:00|2469|2467|2478|2477|2478|2477|2468|2467|132785
1633636200000|2021-10-07 19:50:00|2477|2475|2469|2468|2479|2477|2469|2468|116774
1633636500000|2021-10-07 19:55:00|2468|2467|2473|2472|2474|2473|2464|2463|246620
1633699800000|2021-10-08 13:30:00|2490|2478|2478|2471|2499|2498|2466|2457|28976
1633700100000|2021-10-08 13:35:00|2479|2474|2497|2493|2497|2493|2473|2467|37146
1633700400000|2021-10-08 13:40:00|2498|2492|2492|2488|2507|2504|2490|2485|60528
1633700700000|2021-10-08 13:45:00|2493|2489|2487|2484|2498|2496|2473|2472|15534
1633701000000|2021-10-08 13:50:00|2488|2483|2477|2470|2489|2486|2462|2460|18432
1633701300000|2021-10-08 13:55:00|2476|2471|2473|2470|2491|2489|2473|2470|17855
1633701600000|2021-10-08 14:00:00|2472|2469|2477|2475|2479|2477|2467|2463|27503
1633701900000|2021-10-08 14:05:00|2476|2476|2481|2478|2488|2487|2476|2474|34740
1633702200000|2021-10-08 14:10:00|2482|2479|2477|2474|2488|2486|2470|2469|18610
1633702500000|2021-10-08 14:15:00|2476|2473|2473|2470|2486|2483|2472|2470|18352
1633702800000|2021-10-08 14:20:00|2472|2469|2461|2459|2476|2473|2459|2458|25651
1633703100000|2021-10-08 14:25:00|2460|2458|2463|2461|2468|2466|2459|2458|12679
1633703400000|2021-10-08 14:30:00|2464|2462|2456|2455|2469|2466|2456|2455|13154
1633703700000|2021-10-08 14:35:00|2457|2456|2449|2448|2460|2459|2447|2445|55813
1633704000000|2021-10-08 14:40:00|2448|2447|2427|2425|2448|2447|2426|2425|46418
1633704300000|2021-10-08 14:45:00|2428|2426|2432|2430|2438|2436|2428|2426|19918
1633704600000|2021-10-08 14:50:00|2433|2431|2437|2436|2441|2440|2430|2427|41284
1633704900000|2021-10-08 14:55:00|2436|2435|2431|2430|2436|2435|2431|2429|9585
1633705200000|2021-10-08 15:00:00|2432|2431|2430|2428|2437|2436|2428|2426|21876
1633705500000|2021-10-08 15:05:00|2429|2427|2437|2435|2437|2435|2426|2425|12114
1633705800000|2021-10-08 15:10:00|2435|2434|2430|2429|2437|2436|2430|2429|9763
1633706100000|2021-10-08 15:15:00|2429|2428|2424|2423|2430|2429|2423|2422|14631
1633706400000|2021-10-08 15:20:00|2423|2422|2421|2420|2424|2423|2420|2419|14483
1633706700000|2021-10-08 15:25:00|2420|2419|2418|2417|2422|2421|2416|2415|11240
1633707000000|2021-10-08 15:30:00|2417|2416|2413|2412|2420|2418|2412|2411|18852
1633707300000|2021-10-08 15:35:00|2412|2411|2407|2405|2414|2413|2405|2404|26045
1633707600000|2021-10-08 15:40:00|2406|2406|2400|2398|2407|2406|2397|2395|39267
1633707900000|2021-10-08 15:45:00|2399|2397|2398|2395|2400|2399|2393|2391|12799
1633708200000|2021-10-08 15:50:00|2397|2396|2397|2396|2402|2400|2397|2395|19440
1633708500000|2021-10-08 15:55:00|2396|2395|2398|2397|2401|2400|2396|2395|10455
1633708800000|2021-10-08 16:00:00|2397|2396|2396|2395|2398|2397|2389|2388|31028
1633709100000|2021-10-08 16:05:00|2395|2394|2396|2395|2398|2397|2394|2393|17096
1633709400000|2021-10-08 16:10:00|2395|2393|2396|2394|2397|2395|2391|2390|11857
1633709700000|2021-10-08 16:15:00|2395|2393|2392|2391|2396|2395|2392|2391|9742
1633710000000|2021-10-08 16:20:00|2393|2392|2396|2395|2397|2396|2392|2390|7654
1633710300000|2021-10-08 16:25:00|2394|2393|2392|2391|2395|2393|2392|2390|5518
1633710600000|2021-10-08 16:30:00|2393|2392|2395|2393|2396|2395|2391|2390|15644
1633710900000|2021-10-08 16:35:00|2394|2394|2403|2401|2403|2402|2393|2392|10433
1633711200000|2021-10-08 16:40:00|2402|2402|2406|2404|2409|2408|2401|2400|9018
1633711500000|2021-10-08 16:45:00|2405|2405|2406|2405|2406|2405|2400|2399|7694
1633711800000|2021-10-08 16:50:00|2407|2406|2409|2408|2410|2409|2406|2405|11559
1633712100000|2021-10-08 16:55:00|2408|2407|2411|2409|2411|2410|2406|2404|11771
1633712400000|2021-10-08 17:00:00|2410|2408|2413|2411|2415|2414|2408|2406|9403
1633712700000|2021-10-08 17:05:00|2414|2412|2418|2417|2419|2418|2412|2411|9638
1633713000000|2021-10-08 17:10:00|2419|2416|2415|2413|2419|2416|2412|2411|11159
1633713300000|2021-10-08 17:15:00|2414|2412|2409|2407|2414|2412|2403|2402|18525
1633713600000|2021-10-08 17:20:00|2410|2408|2412|2410|2416|2415|2410|2408|11444
1633713900000|2021-10-08 17:25:00|2411|2409|2407|2405|2414|2412|2407|2405|13011
1633714200000|2021-10-08 17:30:00|2406|2404|2408|2407|2410|2409|2406|2404|3700
1633714500000|2021-10-08 17:35:00|2407|2406|2406|2405|2408|2407|2405|2403|14298
1633714800000|2021-10-08 17:40:00|2405|2404|2412|2410|2412|2411|2404|2403|10453
1633715100000|2021-10-08 17:45:00|2411|2411|2405|2404|2411|2411|2403|2402|6910
1633715400000|2021-10-08 17:50:00|2404|2403|2402|2401|2404|2403|2401|2400|9144
1633715700000|2021-10-08 17:55:00|2403|2402|2409|2408|2413|2412|2403|2402|11929
1633716000000|2021-10-08 18:00:00|2411|2409|2412|2410|2414|2412|2411|2409|6442
1633716300000|2021-10-08 18:05:00|2411|2409|2413|2411|2415|2414|2410|2409|14659
1633716600000|2021-10-08 18:10:00|2412|2412|2415|2414|2417|2416|2412|2411|10116
1633716900000|2021-10-08 18:15:00|2414|2413|2409|2408|2416|2415|2409|2408|15050
1633717200000|2021-10-08 18:20:00|2410|2409|2407|2405|2410|2409|2406|2405|15184
1633717500000|2021-10-08 18:25:00|2406|2406|2407|2406|2408|2406|2404|2403|12471
1633717800000|2021-10-08 18:30:00|2408|2407|2417|2415|2417|2416|2408|2406|18192
1633718100000|2021-10-08 18:35:00|2416|2414|2415|2414|2417|2416|2412|2410|8875
1633718400000|2021-10-08 18:40:00|2414|2413|2417|2416|2417|2416|2410|2408|15238
1633718700000|2021-10-08 18:45:00|2416|2415|2419|2418|2419|2418|2416|2415|13514
1633719000000|2021-10-08 18:50:00|2418|2417|2414|2412|2418|2417|2414|2412|12883
1633719300000|2021-10-08 18:55:00|2413|2411|2402|2401|2413|2412|2402|2400|23559
1633719600000|2021-10-08 19:00:00|2403|2402|2404|2403|2406|2405|2402|2401|13741
1633719900000|2021-10-08 19:05:00|2403|2402|2406|2405|2409|2408|2403|2402|11419
1633720200000|2021-10-08 19:10:00|2407|2406|2412|2411|2412|2411|2406|2405|13308
1633720500000|2021-10-08 19:15:00|2411|2410|2412|2411|2413|2412|2410|2409|7969
1633720800000|2021-10-08 19:20:00|2411|2410|2402|2401|2411|2410|2401|2400|36718
1633721100000|2021-10-08 19:25:00|2401|2400|2397|2396|2401|2400|2396|2395|32260
1633721400000|2021-10-08 19:30:00|2398|2397|2398|2397|2399|2398|2396|2395|16774
1633721700000|2021-10-08 19:35:00|2399|2398|2389|2388|2399|2398|2388|2386|28922
1633722000000|2021-10-08 19:40:00|2388|2387|2390|2389|2392|2391|2387|2386|34754
1633722300000|2021-10-08 19:45:00|2391|2390|2401|2400|2403|2402|2389|2388|89874
1633722600000|2021-10-08 19:50:00|2400|2399|2401|2400|2402|2401|2399|2398|80781
1633722900000|2021-10-08 19:55:00|2402|2401|2397|2396|2403|2402|2396|2395|136206
1633959000000|2021-10-11 13:30:00|2422|2416|2523|2520|2525|2520|2420|2401|150008
1633959300000|2021-10-11 13:35:00|2524|2521|2533|2531|2544|2541|2500|2497|144116
1633959600000|2021-10-11 13:40:00|2534|2530|2522|2520|2537|2535|2515|2511|95227
1633959900000|2021-10-11 13:45:00|2524|2521|2545|2544|2556|2554|2524|2521|208079
1633960200000|2021-10-11 13:50:00|2546|2545|2566|2564|2568|2567|2539|2536|184785
1633960500000|2021-10-11 13:55:00|2568|2565|2589|2587|2590|2588|2564|2562|136721
1633960800000|2021-10-11 14:00:00|2590|2588|2608|2607|2613|2611|2574|2573|274711
1633961100000|2021-10-11 14:05:00|2610|2608|2624|2622|2639|2638|2608|2607|291331
1633961400000|2021-10-11 14:10:00|2622|2621|2614|2613|2626|2625|2604|2601|171819
1633961700000|2021-10-11 14:15:00|2613|2612|2624|2622|2626|2625|2606|2603|104140
1633962000000|2021-10-11 14:20:00|2625|2623|2640|2637|2641|2640|2619|2618|143637
1633962300000|2021-10-11 14:25:00|2639|2636|2645|2643|2651|2650|2632|2630|160547
1633962600000|2021-10-11 14:30:00|2646|2644|2660|2656|2664|2660|2646|2643|118621
1633962900000|2021-10-11 14:35:00|2658|2655|2632|2630|2658|2655|2628|2626|115684
1633963200000|2021-10-11 14:40:00|2631|2628|2653|2651|2654|2653|2630|2627|140490
1633963500000|2021-10-11 14:45:00|2652|2652|2635|2634|2655|2654|2620|2619|67196
1633963800000|2021-10-11 14:50:00|2637|2635|2645|2641|2645|2642|2621|2619|37733
1633964100000|2021-10-11 14:55:00|2646|2642|2664|2661|2665|2664|2645|2642|103285
1633964400000|2021-10-11 15:00:00|2663|2662|2687|2684|2689|2687|2663|2662|111476
1633964700000|2021-10-11 15:05:00|2686|2683|2670|2668|2688|2685|2668|2667|166764
1633965000000|2021-10-11 15:10:00|2669|2667|2675|2673|2675|2674|2663|2660|47089
1633965300000|2021-10-11 15:15:00|2674|2674|2676|2673|2686|2685|2670|2668|119476
1633965600000|2021-10-11 15:20:00|2677|2674|2667|2666|2680|2678|2658|2653|76475
1633965900000|2021-10-11 15:25:00|2666|2665|2670|2668|2673|2670|2665|2663|54717
1633966200000|2021-10-11 15:30:00|2669|2666|2678|2676|2683|2682|2668|2665|35811
1633966500000|2021-10-11 15:35:00|2677|2677|2686|2683|2688|2685|2672|2671|107547
1633966800000|2021-10-11 15:40:00|2685|2684|2682|2680|2687|2686|2680|2679|31882
1633967100000|2021-10-11 15:45:00|2681|2681|2692|2690|2704|2703|2681|2681|147312
1633967400000|2021-10-11 15:50:00|2693|2689|2705|2701|2707|2705|2693|2689|51269
1633967700000|2021-10-11 15:55:00|2704|2702|2692|2689|2704|2702|2690|2688|37544
1633968000000|2021-10-11 16:00:00|2693|2690|2703|2701|2710|2708|2693|2689|42474
1633968300000|2021-10-11 16:05:00|2704|2702|2703|2700|2705|2703|2692|2691|53686
1633968600000|2021-10-11 16:10:00|2702|2701|2698|2696|2710|2709|2695|2694|97737
1633968900000|2021-10-11 16:15:00|2699|2697|2682|2681|2702|2700|2682|2681|56189
1633969200000|2021-10-11 16:20:00|2685|2682|2694|2693|2695|2694|2682|2681|30708
1633969500000|2021-10-11 16:25:00|2695|2694|2694|2693|2700|2699|2691|2690|57661
1633969800000|2021-10-11 16:30:00|2695|2694|2695|2694|2704|2703|2694|2693|97643
1633970100000|2021-10-11 16:35:00|2694|2693|2696|2695|2696|2695|2687|2686|51766
1633970400000|2021-10-11 16:40:00|2697|2696|2705|2703|2709|2708|2697|2696|49484
1633970700000|2021-10-11 16:45:00|2704|2702|2697|2695|2707|2705|2695|2694|66756
1633971000000|2021-10-11 16:50:00|2696|2694|2702|2700|2707|2705|2695|2694|28024
1633971300000|2021-10-11 16:55:00|2701|2699|2674|2673|2701|2699|2670|2668|98180
1633971600000|2021-10-11 17:00:00|2673|2672|2666|2665|2673|2672|2663|2661|47904
1633971900000|2021-10-11 17:05:00|2667|2666|2646|2644|2678|2677|2639|2636|181882
1633972200000|2021-10-11 17:10:00|2648|2645|2662|2660|2662|2661|2642|2641|38123
1633972500000|2021-10-11 17:15:00|2661|2659|2654|2651|2662|2659|2647|2645|44082
1633972800000|2021-10-11 17:20:00|2653|2652|2646|2644|2655|2653|2642|2640|29572
1633973100000|2021-10-11 17:25:00|2645|2642|2646|2643|2650|2648|2635|2634|60205
1633973400000|2021-10-11 17:30:00|2644|2644|2639|2638|2650|2649|2639|2638|56770
1633973700000|2021-10-11 17:35:00|2638|2637|2657|2655|2658|2655|2638|2637|61034
1633974000000|2021-10-11 17:40:00|2656|2656|2671|2669|2671|2669|2656|2656|58939
1633974300000|2021-10-11 17:45:00|2670|2670|2669|2667|2674|2673|2664|2662|43892
1633974600000|2021-10-11 17:50:00|2670|2668|2673|2672|2673|2672|2665|2662|41640
1633974900000|2021-10-11 17:55:00|2672|2671|2668|2666|2675|2674|2668|2666|33888
1633975200000|2021-10-11 18:00:00|2667|2665|2667|2665|2668|2667|2663|2662|18288
1633975500000|2021-10-11 18:05:00|2666|2664|2664|2663|2670|2668|2662|2660|33121
1633975800000|2021-10-11 18:10:00|2665|2664|2673|2670|2673|2672|2665|2664|25469
1633976100000|2021-10-11 18:15:00|2674|2671|2675|2673|2676|2675|2672|2671|26257
1633976400000|2021-10-11 18:20:00|2674|2672|2663|2661|2674|2673|2663|2661|22051
1633976700000|2021-10-11 18:25:00|2664|2662|2651|2649|2667|2666|2647|2645|82279
1633977000000|2021-10-11 18:30:00|2652|2650|2653|2650|2660|2658|2648|2647|40640
1633977300000|2021-10-11 18:35:00|2652|2649|2642|2640|2652|2649|2640|2638|27905
1633977600000|2021-10-11 18:40:00|2643|2641|2635|2634|2644|2642|2635|2634|33219
1633977900000|2021-10-11 18:45:00|2636|2635|2642|2640|2644|2641|2634|2633|49601
1633978200000|2021-10-11 18:50:00|2641|2639|2641|2640|2644|2643|2634|2632|17191
1633978500000|2021-10-11 18:55:00|2642|2639|2645|2644|2647|2646|2640|2638|18920
1633978800000|2021-10-11 19:00:00|2646|2645|2649|2647|2656|2654|2646|2645|55946
1633979100000|2021-10-11 19:05:00|2648|2646|2645|2643|2648|2647|2642|2641|15871
1633979400000|2021-10-11 19:10:00|2644|2642|2644|2643|2650|2648|2643|2642|34786
1633979700000|2021-10-11 19:15:00|2643|2642|2642|2640|2644|2643|2634|2632|37905
1633980000000|2021-10-11 19:20:00|2643|2639|2637|2636|2644|2643|2637|2636|36887
1633980300000|2021-10-11 19:25:00|2638|2637|2626|2625|2638|2637|2626|2625|40670
1633980600000|2021-10-11 19:30:00|2627|2626|2633|2631|2635|2634|2623|2622|96676
1633980900000|2021-10-11 19:35:00|2632|2632|2622|2620|2633|2632|2621|2620|56069
1633981200000|2021-10-11 19:40:00|2621|2621|2620|2619|2623|2622|2618|2617|82494
1633981500000|2021-10-11 19:45:00|2621|2620|2618|2617|2622|2621|2615|2614|79287
1633981800000|2021-10-11 19:50:00|2619|2618|2611|2610|2620|2619|2609|2608|107932
1633982100000|2021-10-11 19:55:00|2610|2609|2614|2612|2615|2614|2606|2605|202031
1634045400000|2021-10-12 13:30:00|2608|2600|2707|2702|2720|2717|2605|2600|192683
1634045700000|2021-10-12 13:35:00|2706|2703|2730|2728|2737|2735|2703|2699|135254
1634046000000|2021-10-12 13:40:00|2731|2729|2722|2720|2735|2734|2713|2710|118659
1634046300000|2021-10-12 13:45:00|2724|2721|2750|2748|2758|2755|2704|2700|258754
1634046600000|2021-10-12 13:50:00|2749|2747|2785|2781|2797|2795|2744|2742|292473
1634046900000|2021-10-12 13:55:00|2784|2780|2774|2770|2793|2787|2770|2766|119423
1634047200000|2021-10-12 14:00:00|2777|2771|2820|2817|2828|2826|2776|2771|288023
1634047500000|2021-10-12 14:05:00|2819|2818|2808|2806|2824|2822|2783|2782|195770
1634047800000|2021-10-12 14:10:00|2809|2805|2800|2797|2815|2812|2796|2793|102374
1634048100000|2021-10-12 14:15:00|2799|2796|2809|2806|2816|2815|2778|2777|119866
1634048400000|2021-10-12 14:20:00|2807|2807|2780|2779|2812|2810|2773|2772|142717
1634048700000|2021-10-12 14:25:00|2779|2778|2775|2772|2784|2779|2755|2753|120169
1634049000000|2021-10-12 14:30:00|2774|2771|2797|2795|2797|2795|2770|2767|80575
1634049300000|2021-10-12 14:35:00|2798|2796|2810|2808|2810|2809|2795|2792|79015
1634049600000|2021-10-12 14:40:00|2809|2809|2820|2818|2823|2822|2807|2804|121346
1634049900000|2021-10-12 14:45:00|2819|2817|2807|2804|2820|2818|2793|2792|86364
1634050200000|2021-10-12 14:50:00|2808|2805|2814|2813|2819|2816|2805|2804|57773
1634050500000|2021-10-12 14:55:00|2815|2814|2804|2801|2818|2817|2804|2801|72636
1634050800000|2021-10-12 15:00:00|2807|2802|2802|2800|2832|2831|2798|2797|139332
1634051100000|2021-10-12 15:05:00|2801|2801|2800|2798|2810|2808|2794|2793|68412
1634051400000|2021-10-12 15:10:00|2799|2797|2790|2787|2799|2798|2781|2780|63279
1634051700000|2021-10-12 15:15:00|2789|2788|2792|2790|2800|2798|2787|2784|24216
1634052000000|2021-10-12 15:20:00|2791|2789|2797|2795|2798|2797|2790|2787|34671
1634052300000|2021-10-12 15:25:00|2796|2794|2793|2791|2796|2794|2786|2785|42302
1634052600000|2021-10-12 15:30:00|2794|2792|2790|2789|2795|2794|2784|2783|33503
1634052900000|2021-10-12 15:35:00|2789|2788|2771|2769|2794|2793|2769|2768|65690
1634053200000|2021-10-12 15:40:00|2770|2768|2777|2776|2780|2777|2764|2763|49240
1634053500000|2021-10-12 15:45:00|2776|2775|2774|2772|2785|2783|2771|2770|28302
1634053800000|2021-10-12 15:50:00|2773|2773|2777|2775|2780|2779|2773|2773|24219
1634054100000|2021-10-12 15:55:00|2776|2774|2788|2786|2790|2790|2775|2774|46806
1634054400000|2021-10-12 16:00:00|2789|2787|2791|2790|2792|2790|2785|2784|51269
1634054700000|2021-10-12 16:05:00|2792|2791|2789|2788|2792|2791|2788|2787|54481
1634055000000|2021-10-12 16:10:00|2790|2787|2790|2789|2794|2793|2784|2783|36396
1634055300000|2021-10-12 16:15:00|2789|2788|2773|2772|2797|2795|2765|2764|99374
1634055600000|2021-10-12 16:20:00|2772|2771|2777|2776|2778|2777|2770|2769|23393
1634055900000|2021-10-12 16:25:00|2776|2775|2777|2775|2781|2780|2771|2770|46127
1634056200000|2021-10-12 16:30:00|2775|2774|2773|2771|2778|2776|2766|2764|67149
1634056500000|2021-10-12 16:35:00|2772|2772|2766|2764|2772|2772|2759|2758|34180
1634056800000|2021-10-12 16:40:00|2765|2763|2750|2748|2765|2764|2748|2747|77522
1634057100000|2021-10-12 16:45:00|2749|2749|2749|2747|2751|2750|2743|2741|45167
1634057400000|2021-10-12 16:50:00|2750|2748|2748|2747|2752|2751|2744|2743|18507
1634057700000|2021-10-12 16:55:00|2747|2746|2744|2742|2750|2749|2742|2741|20781
1634058000000|2021-10-12 17:00:00|2743|2743|2738|2737|2744|2743|2732|2731|43872
1634058300000|2021-10-12 17:05:00|2737|2736|2737|2736|2738|2737|2732|2731|18380
1634058600000|2021-10-12 17:10:00|2738|2737|2727|2726|2739|2738|2727|2725|23060
1634058900000|2021-10-12 17:15:00|2726|2725|2729|2728|2735|2734|2726|2725|29882
1634059200000|2021-10-12 17:20:00|2730|2729|2735|2733|2739|2737|2729|2728|25978
1634059500000|2021-10-12 17:25:00|2734|2732|2743|2742|2744|2742|2733|2732|21148
1634059800000|2021-10-12 17:30:00|2742|2740|2739|2738|2744|2743|2737|2736|15567
1634060100000|2021-10-12 17:35:00|2738|2737|2739|2738|2743|2742|2735|2734|19385
1634060400000|2021-10-12 17:40:00|2740|2739|2743|2742|2746|2745|2740|2739|34670
1634060700000|2021-10-12 17:45:00|2742|2741|2735|2733|2742|2741|2733|2732|23149
1634061000000|2021-10-12 17:50:00|2736|2734|2733|2732|2737|2736|2732|2731|21772
1634061300000|2021-10-12 17:55:00|2735|2733|2720|2719|2735|2734|2719|2718|56729
1634061600000|2021-10-12 18:00:00|2719|2718|2727|2726|2731|2729|2719|2718|19614
1634061900000|2021-10-12 18:05:00|2726|2724|2729|2728|2732|2731|2725|2724|13056
1634062200000|2021-10-12 18:10:00|2728|2727|2735|2733|2736|2735|2727|2726|20233
1634062500000|2021-10-12 18:15:00|2736|2734|2735|2732|2736|2735|2731|2730|23354
1634062800000|2021-10-12 18:20:00|2734|2733|2733|2732|2741|2740|2733|2731|26798
1634063100000|2021-10-12 18:25:00|2734|2733|2734|2733|2741|2740|2732|2731|23637
1634063400000|2021-10-12 18:30:00|2735|2734|2736|2735|2738|2737|2733|2732|23006
1634063700000|2021-10-12 18:35:00|2737|2736|2731|2730|2738|2737|2731|2730|29702
1634064000000|2021-10-12 18:40:00|2730|2729|2732|2730|2735|2733|2725|2723|33416
1634064300000|2021-10-12 18:45:00|2733|2729|2723|2722|2738|2736|2723|2722|30268
1634064600000|2021-10-12 18:50:00|2722|2721|2724|2722|2726|2725|2720|2719|21192
1634064900000|2021-10-12 18:55:00|2723|2723|2712|2711|2724|2723|2710|2709|39936
1634065200000|2021-10-12 19:00:00|2713|2712|2705|2703|2716|2714|2701|2700|172256
1634065500000|2021-10-12 19:05:00|2704|2702|2718|2717|2725|2723|2704|2702|52980
1634065800000|2021-10-12 19:10:00|2719|2718|2732|2730|2733|2732|2718|2717|59538
1634066100000|2021-10-12 19:15:00|2731|2731|2736|2735|2737|2736|2731|2730|29833
1634066400000|2021-10-12 19:20:00|2735|2734|2734|2732|2736|2735|2730|2729|38026
1634066700000|2021-10-12 19:25:00|2733|2733|2743|2742|2744|2743|2733|2733|40417
1634067000000|2021-10-12 19:30:00|2744|2743|2740|2739|2750|2748|2738|2736|62747
1634067300000|2021-10-12 19:35:00|2741|2740|2750|2749|2753|2752|2741|2739|57032
1634067600000|2021-10-12 19:40:00|2751|2750|2740|2739|2751|2750|2739|2737|82734
1634067900000|2021-10-12 19:45:00|2739|2738|2735|2734|2741|2740|2733|2732|95738
1634068200000|2021-10-12 19:50:00|2736|2735|2739|2738|2739|2738|2729|2728|114253
1634068500000|2021-10-12 19:55:00|2738|2737|2746|2745|2749|2747|2734|2733|187537
1634131800000|2021-10-13 13:30:00|2786|2773|2767|2762|2809|2807|2765|2761|201842
1634132100000|2021-10-13 13:35:00|2765|2763|2766|2759|2766|2763|2733|2730|96074
1634132400000|2021-10-13 13:40:00|2767|2760|2793|2790|2805|2802|2766|2760|76290
1634132700000|2021-10-13 13:45:00|2795|2791|2754|2750|2795|2793|2746|2745|49781
1634133000000|2021-10-13 13:50:00|2752|2751|2760|2758|2780|2776|2742|2740|50971
1634133300000|2021-10-13 13:55:00|2761|2759|2774|2770|2781|2780|2760|2758|43821
1634133600000|2021-10-13 14:00:00|2773|2771|2755|2753|2790|2786|2753|2751|57472
1634133900000|2021-10-13 14:05:00|2756|2754|2753|2751|2760|2757|2749|2747|36980
1634134200000|2021-10-13 14:10:00|2752|2750|2757|2754|2764|2762|2749|2747|53870
1634134500000|2021-10-13 14:15:00|2756|2755|2778|2775|2780|2777|2749|2748|76284
1634134800000|2021-10-13 14:20:00|2779|2776|2792|2789|2792|2790|2772|2771|70840
1634135100000|2021-10-13 14:25:00|2793|2790|2793|2791|2798|2797|2791|2787|42335
1634135400000|2021-10-13 14:30:00|2792|2788|2784|2782|2804|2802|2782|2780|64824
1634135700000|2021-10-13 14:35:00|2785|2783|2790|2788|2800|2799|2785|2783|27435
1634136000000|2021-10-13 14:40:00|2789|2787|2800|2798|2803|2801|2785|2784|35349
1634136300000|2021-10-13 14:45:00|2801|2797|2803|2801|2806|2805|2794|2792|29952
1634136600000|2021-10-13 14:50:00|2802|2802|2815|2813|2815|2814|2802|2801|48123
1634136900000|2021-10-13 14:55:00|2814|2814|2812|2810|2819|2817|2810|2808|60659
1634137200000|2021-10-13 15:00:00|2814|2811|2799|2797|2816|2815|2789|2788|61118
1634137500000|2021-10-13 15:05:00|2798|2798|2803|2801|2805|2802|2798|2797|14025
1634137800000|2021-10-13 15:10:00|2802|2802|2813|2811|2817|2815|2802|2802|22825
1634138100000|2021-10-13 15:15:00|2812|2810|2798|2796|2815|2812|2797|2796|25226
1634138400000|2021-10-13 15:20:00|2797|2795|2791|2788|2797|2795|2781|2780|26091
1634138700000|2021-10-13 15:25:00|2792|2789|2791|2789|2795|2793|2786|2785|11436
1634139000000|2021-10-13 15:30:00|2790|2788|2765|2762|2790|2788|2763|2761|64778
1634139300000|2021-10-13 15:35:00|2764|2763|2776|2774|2777|2776|2760|2759|26469
1634139600000|2021-10-13 15:40:00|2778|2775|2781|2779|2783|2781|2774|2772|27726
1634139900000|2021-10-13 15:45:00|2782|2780|2791|2790|2795|2794|2782|2780|32019
1634140200000|2021-10-13 15:50:00|2792|2791|2780|2778|2794|2793|2779|2778|22915
1634140500000|2021-10-13 15:55:00|2781|2779|2806|2804|2806|2805|2781|2778|30720
1634140800000|2021-10-13 16:00:00|2805|2803|2813|2810|2817|2816|2804|2801|46184
1634141100000|2021-10-13 16:05:00|2814|2811|2807|2805|2818|2817|2803|2802|20433
1634141400000|2021-10-13 16:10:00|2806|2804|2813|2811|2814|2811|2805|2804|14644
1634141700000|2021-10-13 16:15:00|2812|2810|2820|2819|2822|2820|2812|2810|34623
1634142000000|2021-10-13 16:20:00|2819|2818|2820|2818|2822|2821|2817|2815|30876
1634142300000|2021-10-13 16:25:00|2819|2817|2819|2817|2822|2821|2815|2813|25779
1634142600000|2021-10-13 16:30:00|2818|2816|2813|2812|2819|2817|2812|2811|17351
1634142900000|2021-10-13 16:35:00|2814|2813|2824|2823|2826|2825|2814|2813|36245
1634143200000|2021-10-13 16:40:00|2823|2822|2823|2820|2826|2825|2820|2818|13325
1634143500000|2021-10-13 16:45:00|2822|2821|2821|2819|2824|2823|2817|2815|19725
1634143800000|2021-10-13 16:50:00|2820|2818|2824|2822|2825|2824|2818|2816|22536
1634144100000|2021-10-13 16:55:00|2825|2823|2819|2818|2827|2826|2819|2818|28149
1634144400000|2021-10-13 17:00:00|2820|2819|2829|2827|2830|2829|2820|2819|29369
1634144700000|2021-10-13 17:05:00|2828|2826|2824|2823|2832|2831|2824|2822|31470
1634145000000|2021-10-13 17:10:00|2823|2822|2826|2824|2829|2828|2816|2815|20069
1634145300000|2021-10-13 17:15:00|2825|2823|2825|2822|2830|2827|2822|2820|17618
1634145600000|2021-10-13 17:20:00|2823|2821|2797|2795|2828|2826|2797|2795|69008
1634145900000|2021-10-13 17:25:00|2798|2796|2808|2806|2808|2807|2798|2796|20177
1634146200000|2021-10-13 17:30:00|2807|2805|2796|2795|2811|2810|2795|2794|40554
1634146500000|2021-10-13 17:35:00|2797|2796|2803|2801|2803|2802|2796|2795|34107
1634146800000|2021-10-13 17:40:00|2802|2800|2802|2801|2803|2802|2798|2796|8427
1634147100000|2021-10-13 17:45:00|2803|2802|2796|2795|2803|2802|2794|2793|19770
1634147400000|2021-10-13 17:50:00|2797|2794|2800|2798|2803|2802|2797|2794|11986
1634147700000|2021-10-13 17:55:00|2801|2799|2807|2804|2809|2807|2801|2799|28662
1634148000000|2021-10-13 18:00:00|2809|2805|2800|2797|2815|2812|2798|2796|74937
1634148300000|2021-10-13 18:05:00|2801|2798|2799|2796|2808|2806|2793|2790|49218
1634148600000|2021-10-13 18:10:00|2798|2797|2810|2808|2810|2808|2790|2787|18952
1634148900000|2021-10-13 18:15:00|2809|2807|2795|2793|2809|2807|2794|2792|18572
1634149200000|2021-10-13 18:20:00|2796|2792|2795|2792|2802|2800|2789|2788|48288
1634149500000|2021-10-13 18:25:00|2796|2793|2798|2796|2802|2800|2795|2793|51067
1634149800000|2021-10-13 18:30:00|2797|2795|2798|2796|2808|2805|2797|2794|21931
1634150100000|2021-10-13 18:35:00|2797|2797|2798|2797|2801|2800|2794|2792|32162
1634150400000|2021-10-13 18:40:00|2797|2796|2788|2786|2798|2797|2785|2783|22283
1634150700000|2021-10-13 18:45:00|2789|2787|2779|2778|2790|2789|2777|2776|27161
1634151000000|2021-10-13 18:50:00|2780|2779|2781|2779|2785|2783|2778|2776|18637
1634151300000|2021-10-13 18:55:00|2782|2780|2786|2784|2787|2786|2782|2779|17501
1634151600000|2021-10-13 19:00:00|2785|2783|2789|2788|2790|2789|2782|2781|29996
1634151900000|2021-10-13 19:05:00|2790|2789|2811|2810|2811|2810|2790|2788|39927
1634152200000|2021-10-13 19:10:00|2812|2811|2819|2818|2821|2819|2809|2806|122180
1634152500000|2021-10-13 19:15:00|2820|2819|2809|2807|2822|2820|2803|2802|72209
1634152800000|2021-10-13 19:20:00|2810|2809|2809|2807|2821|2819|2806|2804|55305
1634153100000|2021-10-13 19:25:00|2808|2806|2792|2790|2808|2806|2790|2789|27733
1634153400000|2021-10-13 19:30:00|2793|2791|2798|2797|2803|2802|2793|2791|36445
1634153700000|2021-10-13 19:35:00|2799|2798|2807|2806|2809|2807|2799|2798|43640
1634154000000|2021-10-13 19:40:00|2808|2807|2810|2809|2812|2811|2807|2806|30582
1634154300000|2021-10-13 19:45:00|2811|2810|2818|2817|2820|2818|2810|2809|37145
1634154600000|2021-10-13 19:50:00|2817|2816|2820|2819|2824|2823|2817|2816|92228
1634154900000|2021-10-13 19:55:00|2821|2820|2823|2821|2824|2823|2820|2819|134606
1634218200000|2021-10-14 13:30:00|2863|2847|2857|2851|2884|2883|2841|2836|280067
1634218500000|2021-10-14 13:35:00|2856|2852|2848|2846|2866|2863|2825|2822|197066
1634218800000|2021-10-14 13:40:00|2847|2845|2839|2837|2856|2850|2827|2825|51303
1634219100000|2021-10-14 13:45:00|2841|2838|2834|2830|2860|2858|2828|2825|72501
1634219400000|2021-10-14 13:50:00|2833|2832|2830|2828|2846|2844|2826|2825|78588
1634219700000|2021-10-14 13:55:00|2832|2829|2829|2828|2834|2832|2821|2820|58331
1634220000000|2021-10-14 14:00:00|2830|2827|2820|2818|2834|2833|2816|2815|57672
1634220300000|2021-10-14 14:05:00|2819|2817|2832|2830|2832|2830|2809|2808|49992
1634220600000|2021-10-14 14:10:00|2833|2831|2826|2824|2835|2834|2822|2819|36637
1634220900000|2021-10-14 14:15:00|2825|2825|2832|2830|2834|2832|2820|2819|62984
1634221200000|2021-10-14 14:20:00|2831|2831|2827|2826|2833|2832|2822|2821|52652
1634221500000|2021-10-14 14:25:00|2826|2825|2824|2822|2831|2829|2822|2821|26915
1634221800000|2021-10-14 14:30:00|2823|2821|2825|2824|2830|2829|2819|2818|33164
1634222100000|2021-10-14 14:35:00|2826|2825|2846|2845|2848|2847|2826|2825|66113
1634222400000|2021-10-14 14:40:00|2845|2844|2829|2827|2845|2844|2828|2827|28420
1634222700000|2021-10-14 14:45:00|2828|2826|2822|2820|2828|2826|2816|2814|45416
1634223000000|2021-10-14 14:50:00|2823|2821|2814|2812|2826|2824|2801|2800|76899
1634223300000|2021-10-14 14:55:00|2813|2813|2802|2801|2816|2815|2802|2801|35230
1634223600000|2021-10-14 15:00:00|2801|2800|2793|2791|2801|2800|2788|2785|63236
1634223900000|2021-10-14 15:05:00|2792|2790|2789|2787|2798|2796|2784|2783|30599
1634224200000|2021-10-14 15:10:00|2788|2785|2806|2803|2806|2804|2784|2783|32972
1634224500000|2021-10-14 15:15:00|2805|2802|2799|2797|2813|2812|2799|2797|34926
1634224800000|2021-10-14 15:20:00|2798|2796|2790|2788|2798|2796|2787|2786|29381
1634225100000|2021-10-14 15:25:00|2789|2789|2794|2792|2796|2794|2788|2787|21235
1634225400000|2021-10-14 15:30:00|2793|2791|2782|2781|2794|2791|2781|2780|13768
1634225700000|2021-10-14 15:35:00|2781|2780|2784|2782|2785|2783|2774|2773|27380
1634226000000|2021-10-14 15:40:00|2785|2783|2800|2799|2800|2799|2785|2783|16465
1634226300000|2021-10-14 15:45:00|2799|2798|2796|2795|2804|2802|2793|2792|24303
1634226600000|2021-10-14 15:50:00|2797|2796|2794|2793|2800|2799|2791|2788|20658
1634226900000|2021-10-14 15:55:00|2795|2794|2792|2790|2797|2795|2788|2787|11981
1634227200000|2021-10-14 16:00:00|2791|2789|2797|2796|2800|2798|2790|2789|20666
1634227500000|2021-10-14 16:05:00|2796|2795|2796|2795|2797|2796|2793|2792|9130
1634227800000|2021-10-14 16:10:00|2795|2794|2799|2798|2803|2801|2795|2794|16166
1634228100000|2021-10-14 16:15:00|2800|2799|2798|2797|2802|2800|2795|2794|12318
1634228400000|2021-10-14 16:20:00|2797|2796|2795|2793|2801|2800|2794|2793|24984
1634228700000|2021-10-14 16:25:00|2794|2794|2799|2798|2803|2801|2792|2790|19797
1634229000000|2021-10-14 16:30:00|2800|2799|2795|2794|2805|2804|2795|2794|22307
1634229300000|2021-10-14 16:35:00|2796|2795|2798|2797|2798|2797|2791|2790|17243
1634229600000|2021-10-14 16:40:00|2799|2798|2793|2792|2810|2807|2792|2791|29915
1634229900000|2021-10-14 16:45:00|2792|2791|2793|2791|2798|2797|2792|2791|19172
1634230200000|2021-10-14 16:50:00|2792|2790|2789|2788|2792|2790|2782|2781|26940
1634230500000|2021-10-14 16:55:00|2788|2787|2787|2786|2792|2791|2782|2781|18595
1634230800000|2021-10-14 17:00:00|2786|2785|2777|2775|2788|2787|2776|2775|25222
1634231100000|2021-10-14 17:05:00|2778|2776|2773|2772|2778|2777|2765|2763|34450
1634231400000|2021-10-14 17:10:00|2772|2771|2775|2773|2775|2774|2770|2769|15934
1634231700000|2021-10-14 17:15:00|2774|2772|2771|2770|2775|2774|2769|2768|19531
1634232000000|2021-10-14 17:20:00|2770|2769|2767|2766|2770|2769|2764|2763|22165
1634232300000|2021-10-14 17:25:00|2766|2765|2775|2774|2776|2774|2764|2763|31533
1634232600000|2021-10-14 17:30:00|2776|2775|2782|2781|2782|2781|2776|2775|20312
1634232900000|2021-10-14 17:35:00|2783|2780|2779|2778|2785|2784|2777|2776|15636
1634233200000|2021-10-14 17:40:00|2780|2779|2778|2776|2781|2779|2775|2773|15046
1634233500000|2021-10-14 17:45:00|2779|2777|2768|2767|2780|2779|2767|2766|22030
1634233800000|2021-10-14 17:50:00|2767|2766|2769|2767|2772|2771|2765|2764|20335
1634234100000|2021-10-14 17:55:00|2768|2768|2775|2773|2778|2776|2768|2767|15609
1634234400000|2021-10-14 18:00:00|2774|2772|2775|2774|2779|2778|2772|2770|16651
1634234700000|2021-10-14 18:05:00|2774|2773|2774|2773|2778|2777|2773|2772|19233
1634235000000|2021-10-14 18:10:00|2775|2774|2769|2768|2778|2777|2768|2766|25291
1634235300000|2021-10-14 18:15:00|2770|2769|2769|2768|2772|2771|2766|2765|23550
1634235600000|2021-10-14 18:20:00|2768|2767|2764|2763|2769|2768|2759|2758|27999
1634235900000|2021-10-14 18:25:00|2765|2764|2765|2764|2769|2768|2763|2762|24878
1634236200000|2021-10-14 18:30:00|2766|2765|2755|2753|2767|2766|2754|2753|59129
1634236500000|2021-10-14 18:35:00|2754|2754|2753|2752|2756|2755|2747|2746|59451
1634236800000|2021-10-14 18:40:00|2754|2753|2737|2736|2754|2753|2737|2736|61026
1634237100000|2021-10-14 18:45:00|2738|2737|2738|2737|2741|2740|2734|2733|52808
1634237400000|2021-10-14 18:50:00|2740|2738|2748|2746|2750|2749|2734|2733|78615
1634237700000|2021-10-14 18:55:00|2747|2747|2742|2740|2750|2749|2741|2740|45980
1634238000000|2021-10-14 19:00:00|2743|2741|2745|2744|2747|2746|2741|2740|42530
1634238300000|2021-10-14 19:05:00|2746|2745|2749|2748|2750|2749|2744|2744|33591
1634238600000|2021-10-14 19:10:00|2748|2747|2748|2747|2750|2749|2746|2745|30469
1634238900000|2021-10-14 19:15:00|2747|2746|2749|2748|2750|2749|2745|2744|28009
1634239200000|2021-10-14 19:20:00|2750|2749|2741|2740|2751|2750|2741|2740|34357
1634239500000|2021-10-14 19:25:00|2742|2741|2741|2740|2745|2744|2733|2732|36209
1634239800000|2021-10-14 19:30:00|2742|2741|2740|2739|2743|2742|2736|2735|44422
1634240100000|2021-10-14 19:35:00|2739|2738|2739|2738|2741|2740|2737|2736|31450
1634240400000|2021-10-14 19:40:00|2740|2739|2741|2740|2742|2741|2734|2733|57276
1634240700000|2021-10-14 19:45:00|2740|2739|2744|2742|2744|2743|2739|2738|38716
1634241000000|2021-10-14 19:50:00|2742|2741|2744|2743|2745|2744|2737|2736|58519
1634241300000|2021-10-14 19:55:00|2745|2744|2750|2749|2751|2750|2745|2744|192693
1634304600000|2021-10-15 13:30:00|2780|2761|2752|2749|2789|2781|2745|2740|74112
1634304900000|2021-10-15 13:35:00|2755|2750|2754|2750|2772|2770|2749|2745|32164
1634305200000|2021-10-15 13:40:00|2753|2749|2759|2757|2763|2759|2745|2742|24821
1634305500000|2021-10-15 13:45:00|2762|2758|2760|2758|2783|2780|2756|2752|43725
1634305800000|2021-10-15 13:50:00|2761|2755|2789|2785|2789|2786|2752|2748|31490
1634306100000|2021-10-15 13:55:00|2788|2786|2803|2799|2803|2801|2786|2783|43352
1634306400000|2021-10-15 14:00:00|2804|2800|2808|2804|2810|2808|2792|2790|39789
1634306700000|2021-10-15 14:05:00|2807|2805|2810|2807|2822|2821|2804|2801|51657
1634307000000|2021-10-15 14:10:00|2809|2806|2808|2805|2817|2816|2807|2804|19696
1634307300000|2021-10-15 14:15:00|2807|2804|2805|2803|2812|2810|2801|2800|26961
1634307600000|2021-10-15 14:20:00|2804|2801|2791|2789|2808|2807|2781|2780|26824
1634307900000|2021-10-15 14:25:00|2793|2790|2796|2794|2800|2798|2785|2784|25860
1634308200000|2021-10-15 14:30:00|2797|2795|2785|2783|2800|2799|2785|2783|14065
1634308500000|2021-10-15 14:35:00|2784|2784|2796|2794|2798|2796|2782|2781|22632
1634308800000|2021-10-15 14:40:00|2795|2793|2787|2785|2795|2793|2782|2781|26438
1634309100000|2021-10-15 14:45:00|2786|2784|2788|2786|2791|2789|2779|2777|21026
1634309400000|2021-10-15 14:50:00|2787|2787|2793|2792|2802|2800|2787|2787|29056
1634309700000|2021-10-15 14:55:00|2795|2791|2798|2796|2806|2804|2795|2790|20450
1634310000000|2021-10-15 15:00:00|2799|2797|2790|2787|2801|2799|2790|2787|11358
1634310300000|2021-10-15 15:05:00|2789|2788|2784|2783|2789|2788|2778|2775|27328
1634310600000|2021-10-15 15:10:00|2785|2782|2793|2791|2793|2791|2782|2780|7375
1634310900000|2021-10-15 15:15:00|2792|2792|2785|2783|2795|2794|2784|2783|10199
1634311200000|2021-10-15 15:20:00|2784|2782|2790|2789|2794|2793|2783|2782|8972
1634311500000|2021-10-15 15:25:00|2791|2790|2796|2794|2799|2798|2790|2789|11606
1634311800000|2021-10-15 15:30:00|2795|2793|2797|2795|2800|2799|2795|2793|16295
1634312100000|2021-10-15 15:35:00|2798|2796|2794|2793|2802|2801|2793|2792|20706
1634312400000|2021-10-15 15:40:00|2793|2792|2777|2775|2793|2792|2770|2769|21942
1634312700000|2021-10-15 15:45:00|2778|2776|2778|2777|2783|2780|2774|2772|17891
1634313000000|2021-10-15 15:50:00|2777|2776|2777|2775|2778|2777|2771|2770|16565
1634313300000|2021-10-15 15:55:00|2776|2774|2777|2775|2780|2778|2771|2770|18866
1634313600000|2021-10-15 16:00:00|2776|2776|2782|2780|2782|2781|2774|2773|13463
1634313900000|2021-10-15 16:05:00|2781|2781|2792|2791|2792|2791|2779|2778|19259
1634314200000|2021-10-15 16:10:00|2793|2792|2781|2780|2793|2792|2780|2777|10026
1634314500000|2021-10-15 16:15:00|2780|2779|2775|2773|2782|2780|2774|2773|5641
1634314800000|2021-10-15 16:20:00|2774|2774|2772|2771|2780|2779|2771|2769|15733
1634315100000|2021-10-15 16:25:00|2771|2770|2769|2767|2773|2772|2765|2763|25253
1634315400000|2021-10-15 16:30:00|2768|2768|2762|2760|2768|2768|2760|2759|11165
1634315700000|2021-10-15 16:35:00|2763|2761|2771|2769|2771|2769|2762|2760|15952
1634316000000|2021-10-15 16:40:00|2770|2770|2774|2773|2776|2776|2770|2769|12919
1634316300000|2021-10-15 16:45:00|2773|2772|2777|2776|2779|2777|2771|2770|13162
1634316600000|2021-10-15 16:50:00|2776|2777|2779|2778|2779|2778|2776|2776|5797
1634316900000|2021-10-15 16:55:00|2778|2777|2780|2779|2783|2781|2777|2775|7770
1634317200000|2021-10-15 17:00:00|2779|2778|2774|2772|2780|2779|2774|2772|9400
1634317500000|2021-10-15 17:05:00|2775|2773|2780|2779|2782|2781|2774|2772|6808
1634317800000|2021-10-15 17:10:00|2779|2778|2775|2773|2782|2781|2774|2773|5608
1634318100000|2021-10-15 17:15:00|2774|2774|2775|2773|2777|2776|2770|2768|5850
1634318400000|2021-10-15 17:20:00|2774|2774|2777|2776|2781|2780|2774|2774|10906
1634318700000|2021-10-15 17:25:00|2776|2775|2771|2770|2777|2776|2771|2769|8526
1634319000000|2021-10-15 17:30:00|2772|2771|2776|2775|2777|2776|2772|2771|9571
1634319300000|2021-10-15 17:35:00|2777|2774|2773|2772|2777|2776|2772|2770|7204
1634319600000|2021-10-15 17:40:00|2772|2771|2779|2778|2780|2778|2772|2771|5600
1634319900000|2021-10-15 17:45:00|2778|2777|2783|2781|2783|2783|2775|2773|5649
1634320200000|2021-10-15 17:50:00|2782|2782|2777|2776|2784|2782|2776|2774|16894
1634320500000|2021-10-15 17:55:00|2776|2775|2776|2774|2777|2776|2773|2772|3200
1634320800000|2021-10-15 18:00:00|2777|2776|2773|2772|2778|2777|2773|2771|5205
1634321100000|2021-10-15 18:05:00|2772|2771|2766|2765|2772|2771|2764|2762|23525
1634321400000|2021-10-15 18:10:00|2765|2764|2766|2764|2766|2765|2762|2761|11637
1634321700000|2021-10-15 18:15:00|2765|2765|2770|2769|2773|2772|2762|2761|53130
1634322000000|2021-10-15 18:20:00|2769|2768|2773|2772|2777|2775|2768|2767|6722
1634322300000|2021-10-15 18:25:00|2774|2771|2769|2767|2774|2772|2768|2767|6192
1634322600000|2021-10-15 18:30:00|2768|2768|2767|2766|2768|2768|2764|2763|10280
1634322900000|2021-10-15 18:35:00|2768|2767|2770|2768|2770|2769|2765|2764|5740
1634323200000|2021-10-15 18:40:00|2769|2767|2767|2766|2769|2767|2765|2764|15108
1634323500000|2021-10-15 18:45:00|2768|2767|2766|2765|2768|2767|2764|2763|12288
1634323800000|2021-10-15 18:50:00|2767|2766|2761|2759|2767|2766|2757|2756|22482
1634324100000|2021-10-15 18:55:00|2762|2760|2767|2766|2768|2766|2762|2760|11974
1634324400000|2021-10-15 19:00:00|2768|2767|2766|2764|2775|2774|2766|2764|18114
1634324700000|2021-10-15 19:05:00|2765|2765|2765|2763|2768|2767|2763|2762|17456
1634325000000|2021-10-15 19:10:00|2764|2764|2764|2763|2765|2764|2761|2760|13634
1634325300000|2021-10-15 19:15:00|2765|2764|2768|2766|2770|2769|2764|2763|22627
1634325600000|2021-10-15 19:20:00|2767|2765|2764|2763|2767|2766|2762|2761|10703
1634325900000|2021-10-15 19:25:00|2765|2764|2766|2765|2770|2769|2762|2761|16597
1634326200000|2021-10-15 19:30:00|2765|2764|2765|2764|2766|2765|2762|2761|18618
1634326500000|2021-10-15 19:35:00|2764|2763|2762|2761|2765|2764|2759|2758|29816
1634326800000|2021-10-15 19:40:00|2761|2762|2765|2764|2768|2767|2761|2761|21733
1634327100000|2021-10-15 19:45:00|2766|2765|2767|2766|2772|2771|2765|2764|33425
1634327400000|2021-10-15 19:50:00|2766|2765|2758|2757|2767|2766|2758|2757|62944
1634327700000|2021-10-15 19:55:00|2757|2756|2754|2753|2757|2756|2753|2752|104884
1634563800000|2021-10-18 13:30:00|2728|2721|2746|2741|2748|2744|2709|2703|89263
1634564100000|2021-10-18 13:35:00|2747|2742|2781|2777|2793|2786|2747|2742|101027
1634564400000|2021-10-18 13:40:00|2782|2778|2773|2771|2788|2784|2770|2767|72288
1634564700000|2021-10-18 13:45:00|2774|2772|2784|2780|2790|2787|2763|2761|100073
1634565000000|2021-10-18 13:50:00|2783|2782|2780|2778|2786|2785|2766|2762|28249
1634565300000|2021-10-18 13:55:00|2779|2777|2782|2780|2796|2793|2779|2777|31935
1634565600000|2021-10-18 14:00:00|2780|2779|2802|2800|2804|2801|2775|2774|55610
1634565900000|2021-10-18 14:05:00|2803|2801|2819|2817|2821|2820|2803|2801|56835
1634566200000|2021-10-18 14:10:00|2818|2816|2813|2810|2820|2819|2798|2797|81101
1634566500000|2021-10-18 14:15:00|2814|2811|2814|2813|2830|2830|2814|2811|117843
1634566800000|2021-10-18 14:20:00|2813|2812|2821|2818|2826|2823|2809|2806|38304
1634567100000|2021-10-18 14:25:00|2822|2819|2810|2809|2824|2822|2800|2798|34403
1634567400000|2021-10-18 14:30:00|2811|2810|2788|2787|2812|2811|2788|2787|25416
1634567700000|2021-10-18 14:35:00|2787|2786|2793|2791|2793|2791|2780|2779|36410
1634568000000|2021-10-18 14:40:00|2794|2792|2796|2794|2799|2797|2790|2787|42430
1634568300000|2021-10-18 14:45:00|2798|2795|2794|2791|2801|2800|2794|2791|46869
1634568600000|2021-10-18 14:50:00|2792|2792|2789|2787|2796|2794|2783|2780|44110
1634568900000|2021-10-18 14:55:00|2790|2786|2784|2783|2792|2790|2784|2783|14037
1634569200000|2021-10-18 15:00:00|2783|2782|2783|2781|2787|2785|2779|2777|25938
1634569500000|2021-10-18 15:05:00|2784|2782|2774|2773|2788|2787|2774|2772|14305
1634569800000|2021-10-18 15:10:00|2773|2772|2758|2757|2776|2774|2758|2757|45155
1634570100000|2021-10-18 15:15:00|2757|2755|2762|2759|2764|2761|2756|2755|19221
1634570400000|2021-10-18 15:20:00|2761|2760|2758|2755|2761|2760|2751|2750|14046
1634570700000|2021-10-18 15:25:00|2757|2754|2756|2755|2762|2761|2753|2752|13894
1634571000000|2021-10-18 15:30:00|2757|2754|2774|2771|2774|2773|2755|2754|28402
1634571300000|2021-10-18 15:35:00|2773|2772|2779|2778|2780|2779|2772|2771|6670
1634571600000|2021-10-18 15:40:00|2778|2777|2774|2771|2779|2777|2772|2771|13333
1634571900000|2021-10-18 15:45:00|2773|2773|2787|2785|2789|2788|2773|2773|29506
1634572200000|2021-10-18 15:50:00|2788|2786|2784|2782|2790|2788|2779|2778|11275
1634572500000|2021-10-18 15:55:00|2785|2783|2787|2785|2791|2790|2784|2782|15796
1634572800000|2021-10-18 16:00:00|2786|2784|2789|2787|2792|2791|2785|2784|14098
1634573100000|2021-10-18 16:05:00|2791|2788|2778|2777|2791|2789|2778|2777|15359
1634573400000|2021-10-18 16:10:00|2779|2778|2783|2781|2786|2785|2778|2776|16065
1634573700000|2021-10-18 16:15:00|2782|2780|2784|2782|2786|2784|2779|2778|5381
1634574000000|2021-10-18 16:20:00|2785|2783|2785|2783|2786|2785|2779|2778|12098
1634574300000|2021-10-18 16:25:00|2786|2784|2780|2779|2786|2785|2777|2775|9924
1634574600000|2021-10-18 16:30:00|2781|2780|2774|2772|2782|2780|2773|2771|12876
1634574900000|2021-10-18 16:35:00|2773|2773|2778|2776|2779|2778|2773|2772|6311
1634575200000|2021-10-18 16:40:00|2779|2777|2781|2779|2784|2783|2778|2776|13806
1634575500000|2021-10-18 16:45:00|2782|2780|2780|2778|2784|2781|2777|2775|13825
1634575800000|2021-10-18 16:50:00|2779|2777|2775|2772|2779|2778|2769|2767|10965
1634576100000|2021-10-18 16:55:00|2774|2773|2774|2772|2776|2774|2773|2771|7274
1634576400000|2021-10-18 17:00:00|2773|2773|2782|2780|2782|2781|2773|2773|9389
1634576700000|2021-10-18 17:05:00|2781|2779|2776|2775|2781|2779|2773|2771|7700
1634577000000|2021-10-18 17:10:00|2775|2774|2777|2775|2777|2775|2773|2771|4750
1634577300000|2021-10-18 17:15:00|2776|2776|2778|2776|2779|2778|2771|2770|5733
1634577600000|2021-10-18 17:20:00|2779|2777|2777|2776|2783|2781|2775|2773|10513
1634577900000|2021-10-18 17:25:00|2776|2775|2775|2773|2778|2776|2769|2767|8097
1634578200000|2021-10-18 17:30:00|2774|2772|2765|2763|2774|2772|2765|2763|7821
1634578500000|2021-10-18 17:35:00|2764|2762|2764|2761|2767|2765|2759|2758|27494
1634578800000|2021-10-18 17:40:00|2763|2760|2757|2755|2764|2760|2756|2755|9449
1634579100000|2021-10-18 17:45:00|2756|2756|2757|2755|2759|2757|2754|2752|17990
1634579400000|2021-10-18 17:50:00|2756|2754|2762|2760|2762|2761|2754|2752|9500
1634579700000|2021-10-18 17:55:00|2763|2761|2766|2764|2766|2764|2759|2758|15699
1634580000000|2021-10-18 18:00:00|2767|2765|2761|2759|2769|2768|2759|2758|12750
1634580300000|2021-10-18 18:05:00|2760|2758|2759|2757|2762|2760|2759|2756|8300
1634580600000|2021-10-18 18:10:00|2758|2756|2758|2756|2758|2757|2753|2752|20330
1634580900000|2021-10-18 18:15:00|2757|2757|2759|2758|2761|2759|2755|2754|7009
1634581200000|2021-10-18 18:20:00|2760|2759|2763|2760|2766|2765|2759|2758|5631
1634581500000|2021-10-18 18:25:00|2762|2761|2763|2761|2763|2762|2758|2757|5756
1634581800000|2021-10-18 18:30:00|2764|2762|2764|2763|2768|2766|2762|2760|7700
1634582100000|2021-10-18 18:35:00|2766|2764|2762|2761|2767|2765|2759|2758|8455
1634582400000|2021-10-18 18:40:00|2761|2760|2761|2759|2764|2762|2761|2759|5306
1634582700000|2021-10-18 18:45:00|2760|2760|2759|2758|2762|2760|2756|2755|3203
1634583000000|2021-10-18 18:50:00|2760|2759|2758|2756|2763|2762|2757|2756|13616
1634583300000|2021-10-18 18:55:00|2757|2755|2752|2750|2762|2760|2751|2750|29653
1634583600000|2021-10-18 19:00:00|2751|2751|2757|2755|2759|2757|2749|2746|27656
1634583900000|2021-10-18 19:05:00|2758|2756|2760|2758|2765|2763|2756|2755|12802
1634584200000|2021-10-18 19:10:00|2759|2759|2756|2755|2764|2763|2755|2754|12728
1634584500000|2021-10-18 19:15:00|2755|2754|2761|2759|2763|2761|2755|2754|10094
1634584800000|2021-10-18 19:20:00|2760|2758|2755|2754|2762|2761|2755|2753|16556
1634585100000|2021-10-18 19:25:00|2754|2753|2753|2751|2754|2753|2750|2749|16392
1634585400000|2021-10-18 19:30:00|2752|2750|2750|2749|2755|2754|2749|2748|18464
1634585700000|2021-10-18 19:35:00|2752|2750|2751|2750|2755|2753|2749|2748|19853
1634586000000|2021-10-18 19:40:00|2750|2749|2744|2743|2750|2749|2744|2743|40001
1634586300000|2021-10-18 19:45:00|2745|2744|2747|2746|2749|2748|2745|2744|35209
1634586600000|2021-10-18 19:50:00|2748|2747|2745|2744|2751|2750|2745|2744|41090
1634586900000|2021-10-18 19:55:00|2746|2745|2746|2745|2750|2748|2744|2743|127137
1634650200000|2021-10-19 13:30:00|2774|2760|2768|2761|2774|2770|2739|2736|70735
1634650500000|2021-10-19 13:35:00|2767|2763|2778|2774|2785|2784|2758|2754|41111
1634650800000|2021-10-19 13:40:00|2776|2773|2782|2778|2787|2785|2772|2769|29162
1634651100000|2021-10-19 13:45:00|2780|2779|2787|2785|2789|2788|2777|2776|77894
1634651400000|2021-10-19 13:50:00|2786|2786|2807|2806|2811|2810|2786|2784|55575
1634651700000|2021-10-19 13:55:00|2806|2805|2815|2812|2827|2825|2801|2800|69422
1634652000000|2021-10-19 14:00:00|2814|2811|2829|2827|2829|2827|2801|2800|36419
1634652300000|2021-10-19 14:05:00|2828|2828|2828|2826|2837|2835|2818|2817|80255
1634652600000|2021-10-19 14:10:00|2827|2825|2837|2834|2838|2837|2815|2814|31303
1634652900000|2021-10-19 14:15:00|2836|2835|2846|2842|2846|2844|2830|2828|36230
1634653200000|2021-10-19 14:20:00|2847|2843|2861|2860|2864|2863|2843|2842|108756
1634653500000|2021-10-19 14:25:00|2860|2859|2861|2860|2869|2868|2847|2845|106943
1634653800000|2021-10-19 14:30:00|2860|2858|2865|2863|2871|2870|2858|2856|61217
1634654100000|2021-10-19 14:35:00|2866|2864|2901|2900|2913|2912|2866|2864|173047
1634654400000|2021-10-19 14:40:00|2900|2899|2898|2896|2914|2912|2893|2892|88736
1634654700000|2021-10-19 14:45:00|2899|2897|2912|2911|2913|2911|2899|2896|63499
1634655000000|2021-10-19 14:50:00|2911|2910|2922|2921|2923|2922|2909|2908|98784
1634655300000|2021-10-19 14:55:00|2923|2922|2950|2948|2950|2949|2923|2922|189617
1634655600000|2021-10-19 15:00:00|2949|2947|2958|2956|2968|2967|2947|2946|188420
1634655900000|2021-10-19 15:05:00|2957|2955|2972|2971|2972|2971|2953|2951|126751
1634656200000|2021-10-19 15:10:00|2971|2970|2971|2969|2974|2972|2963|2961|89069
1634656500000|2021-10-19 15:15:00|2972|2970|2970|2969|2979|2978|2969|2967|77352
1634656800000|2021-10-19 15:20:00|2971|2970|2982|2980|2982|2980|2971|2969|78600
1634657100000|2021-10-19 15:25:00|2981|2981|2990|2987|2990|2989|2974|2973|128441
1634657400000|2021-10-19 15:30:00|2989|2988|2994|2993|2994|2993|2985|2984|95532
1634657700000|2021-10-19 15:35:00|2995|2994|2984|2982|2997|2996|2977|2975|103774
1634658000000|2021-10-19 15:40:00|2985|2983|2995|2994|2996|2995|2985|2983|54729
1634658300000|2021-10-19 15:45:00|2994|2993|2995|2994|2995|2994|2988|2986|54694
1634658600000|2021-10-19 15:50:00|2996|2995|2989|2988|2996|2995|2985|2984|60966
1634658900000|2021-10-19 15:55:00|2988|2987|3012|3009|3016|3015|2987|2985|233101
1634659200000|2021-10-19 16:00:00|3013|3008|3006|3002|3060|3059|3004|3000|348160
1634659500000|2021-10-19 16:05:00|3005|3003|2979|2977|3010|3009|2958|2956|223198
1634659800000|2021-10-19 16:10:00|2981|2978|3009|3006|3021|3020|2978|2977|134455
1634660100000|2021-10-19 16:15:00|3008|3005|2996|2995|3025|3024|2995|2993|136977
1634660400000|2021-10-19 16:20:00|2995|2994|2984|2983|2998|2996|2979|2978|77037
1634660700000|2021-10-19 16:25:00|2983|2982|3000|2998|3000|2999|2983|2981|62311
1634661000000|2021-10-19 16:30:00|2999|2997|2980|2979|3004|3002|2977|2976|62079
1634661300000|2021-10-19 16:35:00|2981|2980|2983|2981|2984|2983|2974|2973|61394
1634661600000|2021-10-19 16:40:00|2982|2980|2994|2992|3000|2998|2981|2980|120946
1634661900000|2021-10-19 16:45:00|2995|2993|2980|2978|2999|2997|2980|2978|46744
1634662200000|2021-10-19 16:50:00|2981|2979|2983|2980|2989|2987|2977|2975|46576
1634662500000|2021-10-19 16:55:00|2982|2979|2978|2975|2984|2983|2975|2973|37919
1634662800000|2021-10-19 17:00:00|2977|2976|2977|2975|2980|2979|2973|2972|31679
1634663100000|2021-10-19 17:05:00|2976|2974|2969|2967|2976|2974|2961|2960|57202
1634663400000|2021-10-19 17:10:00|2968|2968|2993|2991|2995|2994|2968|2967|59139
1634663700000|2021-10-19 17:15:00|2992|2990|2990|2988|2993|2991|2984|2983|44592
1634664000000|2021-10-19 17:20:00|2991|2989|2989|2987|2998|2996|2988|2986|57861
1634664300000|2021-10-19 17:25:00|2988|2986|2973|2970|2989|2988|2971|2970|40327
1634664600000|2021-10-19 17:30:00|2972|2971|2971|2970|2974|2971|2966|2965|47503
1634664900000|2021-10-19 17:35:00|2970|2969|2972|2970|2974|2972|2966|2965|30817
1634665200000|2021-10-19 17:40:00|2971|2969|2963|2961|2973|2971|2963|2960|24953
1634665500000|2021-10-19 17:45:00|2962|2962|2971|2969|2972|2970|2961|2960|26924
1634665800000|2021-10-19 17:50:00|2970|2970|2967|2965|2973|2971|2967|2965|31896
1634666100000|2021-10-19 17:55:00|2966|2964|2954|2952|2966|2964|2954|2951|26634
1634666400000|2021-10-19 18:00:00|2953|2951|2952|2951|2956|2954|2947|2946|42251
1634666700000|2021-10-19 18:05:00|2951|2950|2962|2959|2982|2978|2950|2949|143552
1634667000000|2021-10-19 18:10:00|2963|2960|2966|2965|2972|2971|2963|2960|34097
1634667300000|2021-10-19 18:15:00|2967|2964|2954|2952|2969|2967|2952|2951|31945
1634667600000|2021-10-19 18:20:00|2953|2951|2944|2943|2954|2953|2941|2940|40991
1634667900000|2021-10-19 18:25:00|2943|2942|2942|2940|2946|2944|2938|2938|49452
1634668200000|2021-10-19 18:30:00|2941|2939|2935|2933|2942|2939|2931|2930|32454
1634668500000|2021-10-19 18:35:00|2936|2934|2931|2929|2937|2936|2927|2926|30022
1634668800000|2021-10-19 18:40:00|2930|2930|2926|2923|2931|2930|2916|2915|75235
1634669100000|2021-10-19 18:45:00|2925|2922|2924|2922|2925|2923|2917|2916|29058
1634669400000|2021-10-19 18:50:00|2925|2923|2922|2921|2926|2924|2920|2919|35571
1634669700000|2021-10-19 18:55:00|2923|2922|2925|2923|2931|2930|2922|2921|44540
1634670000000|2021-10-19 19:00:00|2926|2924|2939|2938|2941|2940|2926|2924|32446
1634670300000|2021-10-19 19:05:00|2940|2939|2945|2943|2945|2944|2939|2938|31519
1634670600000|2021-10-19 19:10:00|2944|2944|2948|2947|2951|2950|2943|2942|24261
1634670900000|2021-10-19 19:15:00|2949|2948|2965|2963|2965|2963|2949|2947|47821
1634671200000|2021-10-19 19:20:00|2964|2962|2952|2950|2967|2965|2951|2950|48119
1634671500000|2021-10-19 19:25:00|2953|2951|2958|2956|2958|2957|2950|2948|24535
1634671800000|2021-10-19 19:30:00|2959|2957|2960|2959|2965|2964|2955|2954|57210
1634672100000|2021-10-19 19:35:00|2961|2960|2960|2959|2970|2968|2958|2957|55030
1634672400000|2021-10-19 19:40:00|2959|2958|2946|2945|2959|2959|2941|2940|61165
1634672700000|2021-10-19 19:45:00|2945|2944|2950|2949|2953|2952|2944|2943|74042
1634673000000|2021-10-19 19:50:00|2951|2950|2955|2954|2959|2958|2951|2950|88066
1634673300000|2021-10-19 19:55:00|2956|2955|2958|2956|2959|2958|2952|2951|189255
1634736600000|2021-10-20 13:30:00|2932|2925|2923|2918|2968|2960|2903|2901|306184
1634736900000|2021-10-20 13:35:00|2924|2915|2863|2857|2924|2915|2850|2847|181766
1634737200000|2021-10-20 13:40:00|2864|2858|2903|2901|2904|2902|2862|2857|87241
1634737500000|2021-10-20 13:45:00|2902|2899|2884|2880|2902|2899|2865|2864|74175
1634737800000|2021-10-20 13:50:00|2883|2879|2877|2873|2884|2879|2851|2849|80646
1634738100000|2021-10-20 13:55:00|2881|2874|2874|2870|2885|2883|2869|2866|36385
1634738400000|2021-10-20 14:00:00|2873|2869|2872|2868|2874|2871|2854|2851|42281
1634738700000|2021-10-20 14:05:00|2871|2867|2876|2872|2880|2877|2857|2854|54776
1634739000000|2021-10-20 14:10:00|2875|2871|2903|2900|2905|2903|2867|2863|100916
1634739300000|2021-10-20 14:15:00|2905|2902|2922|2919|2924|2921|2905|2902|66718
1634739600000|2021-10-20 14:20:00|2920|2918|2934|2932|2936|2935|2920|2918|60704
1634739900000|2021-10-20 14:25:00|2935|2931|2943|2942|2945|2944|2926|2923|30350
1634740200000|2021-10-20 14:30:00|2944|2943|2939|2937|2949|2948|2931|2930|34507
1634740500000|2021-10-20 14:35:00|2940|2939|2927|2925|2941|2940|2922|2920|59132
1634740800000|2021-10-20 14:40:00|2928|2924|2940|2938|2947|2945|2924|2923|30821
1634741100000|2021-10-20 14:45:00|2941|2939|2936|2934|2941|2940|2924|2922|40314
1634741400000|2021-10-20 14:50:00|2938|2935|2925|2922|2939|2938|2924|2921|11249
1634741700000|2021-10-20 14:55:00|2926|2923|2931|2928|2936|2935|2926|2923|30066
1634742000000|2021-10-20 15:00:00|2930|2929|2908|2905|2936|2934|2908|2905|38313
1634742300000|2021-10-20 15:05:00|2907|2904|2906|2902|2908|2907|2894|2892|58008
1634742600000|2021-10-20 15:10:00|2905|2903|2894|2892|2906|2904|2892|2890|19197
1634742900000|2021-10-20 15:15:00|2893|2891|2897|2895|2900|2898|2885|2882|21369
1634743200000|2021-10-20 15:20:00|2896|2896|2891|2890|2900|2899|2888|2887|13795
1634743500000|2021-10-20 15:25:00|2890|2889|2904|2902|2905|2903|2889|2888|21078
1634743800000|2021-10-20 15:30:00|2905|2903|2891|2888|2906|2904|2888|2886|11211
1634744100000|2021-10-20 15:35:00|2892|2889|2897|2895|2904|2902|2891|2889|15732
1634744400000|2021-10-20 15:40:00|2896|2893|2905|2902|2910|2909|2895|2893|11384
1634744700000|2021-10-20 15:45:00|2904|2903|2913|2910|2913|2911|2904|2902|15003
1634745000000|2021-10-20 15:50:00|2912|2908|2909|2907|2913|2912|2908|2905|14086
1634745300000|2021-10-20 15:55:00|2910|2908|2917|2914|2917|2915|2909|2908|17638
1634745600000|2021-10-20 16:00:00|2916|2915|2932|2930|2933|2930|2916|2914|25619
1634745900000|2021-10-20 16:05:00|2931|2931|2920|2918|2932|2931|2919|2918|14055
1634746200000|2021-10-20 16:10:00|2919|2919|2917|2915|2920|2919|2915|2912|11027
1634746500000|2021-10-20 16:15:00|2916|2914|2906|2905|2918|2916|2905|2904|13181
1634746800000|2021-10-20 16:20:00|2905|2904|2919|2917|2922|2920|2905|2904|12660
1634747100000|2021-10-20 16:25:00|2920|2916|2921|2920|2925|2923|2919|2916|17080
1634747400000|2021-10-20 16:30:00|2920|2919|2925|2922|2927|2925|2919|2917|10408
1634747700000|2021-10-20 16:35:00|2924|2923|2922|2920|2925|2923|2918|2916|16882
1634748000000|2021-10-20 16:40:00|2923|2921|2910|2908|2927|2925|2909|2908|14358
1634748300000|2021-10-20 16:45:00|2909|2907|2904|2901|2909|2907|2903|2901|14178
1634748600000|2021-10-20 16:50:00|2903|2900|2894|2893|2903|2901|2888|2886|46972
1634748900000|2021-10-20 16:55:00|2895|2894|2903|2899|2906|2904|2895|2894|15764
1634749200000|2021-10-20 17:00:00|2904|2900|2901|2899|2908|2906|2900|2899|15657
1634749500000|2021-10-20 17:05:00|2900|2898|2893|2891|2903|2901|2892|2891|16202
1634749800000|2021-10-20 17:10:00|2892|2892|2887|2885|2893|2892|2884|2882|18546
1634750100000|2021-10-20 17:15:00|2886|2884|2881|2880|2887|2886|2878|2876|18745
1634750400000|2021-10-20 17:20:00|2879|2879|2874|2871|2880|2879|2869|2867|31994
1634750700000|2021-10-20 17:25:00|2873|2870|2870|2867|2880|2877|2870|2867|12231
1634751000000|2021-10-20 17:30:00|2869|2868|2871|2868|2878|2875|2865|2862|13519
1634751300000|2021-10-20 17:35:00|2872|2866|2866|2865|2875|2874|2866|2865|16118
1634751600000|2021-10-20 17:40:00|2868|2866|2872|2870|2874|2872|2866|2865|17094
1634751900000|2021-10-20 17:45:00|2871|2869|2869|2868|2877|2876|2868|2866|13372
1634752200000|2021-10-20 17:50:00|2868|2867|2867|2864|2869|2867|2857|2856|52583
1634752500000|2021-10-20 17:55:00|2866|2865|2860|2858|2866|2865|2859|2857|21763
1634752800000|2021-10-20 18:00:00|2859|2857|2871|2869|2871|2870|2858|2857|20093
1634753100000|2021-10-20 18:05:00|2870|2868|2872|2870|2874|2872|2865|2864|18860
1634753400000|2021-10-20 18:10:00|2871|2869|2868|2866|2871|2870|2864|2862|11445
1634753700000|2021-10-20 18:15:00|2867|2867|2868|2866|2871|2869|2867|2866|16975
1634754000000|2021-10-20 18:20:00|2867|2867|2860|2858|2871|2870|2859|2858|11105
1634754300000|2021-10-20 18:25:00|2859|2859|2864|2863|2865|2864|2859|2859|8178
1634754600000|2021-10-20 18:30:00|2865|2864|2871|2869|2874|2873|2863|2862|10535
1634754900000|2021-10-20 18:35:00|2870|2870|2875|2873|2877|2876|2866|2865|18207
1634755200000|2021-10-20 18:40:00|2874|2872|2869|2868|2877|2875|2867|2866|11902
1634755500000|2021-10-20 18:45:00|2868|2867|2872|2870|2873|2872|2866|2865|13304
1634755800000|2021-10-20 18:50:00|2871|2871|2875|2873|2876|2875|2870|2868|15830
1634756100000|2021-10-20 18:55:00|2874|2874|2872|2870|2879|2878|2871|2870|24085
1634756400000|2021-10-20 19:00:00|2873|2872|2877|2875|2881|2880|2873|2871|12036
1634756700000|2021-10-20 19:05:00|2879|2876|2884|2882|2885|2883|2878|2876|31109
1634757000000|2021-10-20 19:10:00|2883|2881|2880|2878|2883|2882|2873|2870|56574
1634757300000|2021-10-20 19:15:00|2879|2879|2887|2885|2891|2890|2879|2878|19799
1634757600000|2021-10-20 19:20:00|2886|2886|2886|2884|2887|2886|2881|2879|19052
1634757900000|2021-10-20 19:25:00|2887|2885|2883|2881|2889|2888|2881|2879|13330
1634758200000|2021-10-20 19:30:00|2882|2880|2888|2887|2889|2888|2880|2878|25649
1634758500000|2021-10-20 19:35:00|2887|2886|2886|2885|2890|2889|2883|2882|21920
1634758800000|2021-10-20 19:40:00|2887|2886|2893|2892|2894|2893|2886|2885|35085
1634759100000|2021-10-20 19:45:00|2894|2893|2886|2885|2894|2893|2886|2885|34139
1634759400000|2021-10-20 19:50:00|2887|2886|2880|2879|2892|2890|2880|2879|77376
1634759700000|2021-10-20 19:55:00|2879|2878|2880|2879|2892|2891|2873|2871|175064
1634823000000|2021-10-21 13:30:00|2879|2871|2925|2922|2925|2922|2860|2853|88664
1634823300000|2021-10-21 13:35:00|2920|2919|2936|2931|2954|2952|2920|2919|114025
1634823600000|2021-10-21 13:40:00|2935|2930|2950|2947|2954|2953|2929|2925|44531
1634823900000|2021-10-21 13:45:00|2949|2948|2956|2954|2977|2975|2948|2945|65078
1634824200000|2021-10-21 13:50:00|2957|2955|2996|2992|2996|2994|2957|2955|79272
1634824500000|2021-10-21 13:55:00|2995|2994|3011|3009|3020|3017|2995|2994|112051
1634824800000|2021-10-21 14:00:00|3013|3010|3004|3002|3014|3011|2990|2986|108200
1634825100000|2021-10-21 14:05:00|3005|3003|2976|2973|3011|3010|2976|2972|69003
1634825400000|2021-10-21 14:10:00|2974|2974|2983|2980|2998|2996|2974|2972|57613
1634825700000|2021-10-21 14:15:00|2984|2981|2959|2956|2984|2981|2953|2952|80259
1634826000000|2021-10-21 14:20:00|2960|2955|2950|2945|2962|2958|2943|2941|64259
1634826300000|2021-10-21 14:25:00|2951|2946|2950|2947|2958|2955|2944|2941|23686
1634826600000|2021-10-21 14:30:00|2952|2948|2956|2952|2960|2959|2950|2948|23594
1634826900000|2021-10-21 14:35:00|2955|2953|2962|2961|2971|2968|2953|2950|40315
1634827200000|2021-10-21 14:40:00|2964|2962|2966|2962|2980|2979|2961|2960|53413
1634827500000|2021-10-21 14:45:00|2965|2961|2952|2949|2966|2963|2943|2940|61577
1634827800000|2021-10-21 14:50:00|2953|2950|2936|2932|2954|2952|2936|2932|20711
1634828100000|2021-10-21 14:55:00|2935|2931|2930|2927|2936|2931|2925|2924|39409
1634828400000|2021-10-21 15:00:00|2929|2928|2924|2922|2931|2930|2922|2920|17924
1634828700000|2021-10-21 15:05:00|2925|2923|2938|2936|2944|2942|2923|2922|22735
1634829000000|2021-10-21 15:10:00|2939|2937|2943|2939|2952|2950|2937|2933|16057
1634829300000|2021-10-21 15:15:00|2942|2940|2920|2917|2943|2941|2920|2917|21650
1634829600000|2021-10-21 15:20:00|2921|2918|2915|2914|2924|2921|2915|2914|23126
1634829900000|2021-10-21 15:25:00|2916|2915|2908|2906|2918|2916|2908|2906|43680
1634830200000|2021-10-21 15:30:00|2907|2907|2897|2896|2908|2907|2891|2889|36467
1634830500000|2021-10-21 15:35:00|2898|2897|2899|2897|2904|2903|2894|2892|20687
1634830800000|2021-10-21 15:40:00|2900|2898|2898|2895|2910|2908|2896|2894|60625
1634831100000|2021-10-21 15:45:00|2897|2894|2904|2901|2906|2904|2895|2893|15711
1634831400000|2021-10-21 15:50:00|2905|2902|2900|2899|2907|2905|2895|2894|14642
1634831700000|2021-10-21 15:55:00|2902|2900|2903|2902|2905|2904|2897|2895|28180
1634832000000|2021-10-21 16:00:00|2904|2903|2912|2910|2916|2915|2901|2900|13559
1634832300000|2021-10-21 16:05:00|2914|2911|2910|2908|2917|2916|2907|2906|30227
1634832600000|2021-10-21 16:10:00|2911|2909|2906|2904|2913|2910|2902|2900|27757
1634832900000|2021-10-21 16:15:00|2905|2905|2900|2899|2906|2905|2899|2898|8953
1634833200000|2021-10-21 16:20:00|2901|2900|2910|2908|2910|2909|2901|2900|7105
1634833500000|2021-10-21 16:25:00|2911|2907|2912|2910|2916|2915|2907|2905|14315
1634833800000|2021-10-21 16:30:00|2913|2911|2923|2922|2925|2923|2909|2907|39585
1634834100000|2021-10-21 16:35:00|2924|2921|2929|2927|2931|2930|2921|2919|15121
1634834400000|2021-10-21 16:40:00|2928|2926|2927|2925|2932|2930|2925|2923|8825
1634834700000|2021-10-21 16:45:00|2926|2926|2930|2928|2931|2929|2926|2925|9716
1634835000000|2021-10-21 16:50:00|2929|2927|2942|2940|2942|2941|2928|2927|25553
1634835300000|2021-10-21 16:55:00|2941|2941|2949|2947|2950|2949|2941|2940|27546
1634835600000|2021-10-21 17:00:00|2950|2948|2951|2950|2959|2956|2949|2945|27849
1634835900000|2021-10-21 17:05:00|2950|2949|2955|2954|2955|2954|2948|2947|20690
1634836200000|2021-10-21 17:10:00|2954|2953|2951|2950|2954|2953|2949|2947|22801
1634836500000|2021-10-21 17:15:00|2950|2949|2946|2945|2950|2950|2945|2944|13440
1634836800000|2021-10-21 17:20:00|2947|2946|2949|2948|2953|2952|2945|2944|12199
1634837100000|2021-10-21 17:25:00|2950|2949|2958|2956|2961|2960|2950|2948|37874
1634837400000|2021-10-21 17:30:00|2957|2957|2948|2946|2960|2959|2946|2945|11223
1634837700000|2021-10-21 17:35:00|2947|2947|2943|2941|2950|2949|2942|2941|9552
1634838000000|2021-10-21 17:40:00|2942|2940|2941|2940|2945|2944|2937|2935|17333
1634838300000|2021-10-21 17:45:00|2940|2939|2932|2931|2940|2939|2932|2930|10156
1634838600000|2021-10-21 17:50:00|2931|2930|2925|2924|2932|2931|2925|2924|26116
1634838900000|2021-10-21 17:55:00|2926|2925|2928|2926|2930|2929|2926|2924|10621
1634839200000|2021-10-21 18:00:00|2929|2927|2948|2946|2948|2947|2928|2926|13439
1634839500000|2021-10-21 18:05:00|2947|2947|2947|2945|2950|2949|2944|2943|13927
1634839800000|2021-10-21 18:10:00|2946|2946|2957|2954|2957|2955|2946|2946|13721
1634840100000|2021-10-21 18:15:00|2956|2956|2954|2952|2958|2957|2952|2951|20837
1634840400000|2021-10-21 18:20:00|2955|2953|2955|2954|2963|2962|2952|2951|23024
1634840700000|2021-10-21 18:25:00|2956|2955|2961|2960|2964|2962|2956|2954|20670
1634841000000|2021-10-21 18:30:00|2962|2961|2953|2952|2962|2961|2953|2952|15163
1634841300000|2021-10-21 18:35:00|2952|2951|2955|2954|2968|2967|2951|2950|74826
1634841600000|2021-10-21 18:40:00|2954|2953|2958|2956|2964|2962|2954|2951|35531
1634841900000|2021-10-21 18:45:00|2959|2957|2968|2967|2969|2968|2957|2956|41501
1634842200000|2021-10-21 18:50:00|2967|2966|2970|2969|2970|2969|2966|2965|25330
1634842500000|2021-10-21 18:55:00|2971|2970|2967|2966|2972|2970|2967|2966|13489
1634842800000|2021-10-21 19:00:00|2968|2965|2969|2968|2971|2970|2966|2965|23547
1634843100000|2021-10-21 19:05:00|2970|2969|2966|2964|2970|2969|2962|2960|40190
1634843400000|2021-10-21 19:10:00|2965|2963|2965|2963|2965|2963|2960|2959|28101
1634843700000|2021-10-21 19:15:00|2964|2964|2964|2963|2965|2964|2960|2959|11818
1634844000000|2021-10-21 19:20:00|2963|2962|2975|2973|2975|2974|2961|2960|21275
1634844300000|2021-10-21 19:25:00|2974|2974|2979|2978|2981|2980|2974|2973|57614
1634844600000|2021-10-21 19:30:00|2980|2979|2979|2978|2983|2982|2976|2975|50495
1634844900000|2021-10-21 19:35:00|2978|2979|2971|2969|2987|2986|2971|2968|56482
1634845200000|2021-10-21 19:40:00|2970|2968|2963|2961|2970|2968|2959|2958|32445
1634845500000|2021-10-21 19:45:00|2964|2962|2967|2966|2969|2967|2962|2961|30196
1634845800000|2021-10-21 19:50:00|2968|2967|2973|2972|2973|2972|2966|2965|64186
1634846100000|2021-10-21 19:55:00|2974|2973|2975|2974|2980|2978|2970|2969|112349
1634909400000|2021-10-22 13:30:00|2951|2924|2972|2962|2983|2974|2924|2917|104955
1634909700000|2021-10-22 13:35:00|2969|2961|2934|2932|2976|2970|2934|2931|72606
1634910000000|2021-10-22 13:40:00|2933|2931|2945|2938|2948|2945|2922|2920|33434
1634910300000|2021-10-22 13:45:00|2946|2939|2949|2943|2964|2958|2935|2930|19424
1634910600000|2021-10-22 13:50:00|2948|2942|2963|2957|2964|2961|2939|2932|28853
1634910900000|2021-10-22 13:55:00|2960|2955|2966|2959|2970|2964|2958|2955|28476
1634911200000|2021-10-22 14:00:00|2967|2962|2950|2946|2967|2962|2941|2936|14177
1634911500000|2021-10-22 14:05:00|2952|2948|2962|2958|2964|2959|2939|2936|24586
1634911800000|2021-10-22 14:10:00|2961|2957|2954|2951|2962|2960|2951|2946|20499
1634912100000|2021-10-22 14:15:00|2953|2950|2959|2954|2960|2957|2942|2938|16640
1634912400000|2021-10-22 14:20:00|2958|2955|2969|2965|2970|2968|2958|2955|22270
1634912700000|2021-10-22 14:25:00|2970|2966|2958|2955|2974|2971|2956|2952|20484
1634913000000|2021-10-22 14:30:00|2957|2956|2955|2953|2965|2961|2949|2947|20071
1634913300000|2021-10-22 14:35:00|2957|2954|2962|2960|2965|2962|2957|2953|17112
1634913600000|2021-10-22 14:40:00|2961|2959|2950|2946|2961|2959|2941|2938|18627
1634913900000|2021-10-22 14:45:00|2949|2948|2935|2933|2949|2949|2934|2931|20656
1634914200000|2021-10-22 14:50:00|2934|2931|2945|2943|2946|2943|2931|2930|18130
1634914500000|2021-10-22 14:55:00|2946|2944|2945|2942|2946|2944|2939|2938|13265
1634914800000|2021-10-22 15:00:00|2944|2943|2958|2954|2958|2956|2944|2943|11510
1634915100000|2021-10-22 15:05:00|2960|2958|2957|2953|2964|2962|2957|2952|9488
1634915400000|2021-10-22 15:10:00|2956|2952|2955|2951|2958|2957|2951|2949|8148
1634915700000|2021-10-22 15:15:00|2954|2950|2944|2942|2955|2952|2943|2941|18086
1634916000000|2021-10-22 15:20:00|2945|2940|2936|2933|2946|2944|2932|2931|25890
1634916300000|2021-10-22 15:25:00|2937|2934|2935|2931|2940|2938|2927|2926|33072
1634916600000|2021-10-22 15:30:00|2934|2930|2935|2932|2939|2938|2930|2929|18479
1634916900000|2021-10-22 15:35:00|2934|2931|2901|2900|2934|2933|2901|2900|69292
1634917200000|2021-10-22 15:40:00|2899|2898|2909|2907|2909|2908|2894|2893|57828
1634917500000|2021-10-22 15:45:00|2910|2908|2916|2914|2922|2919|2908|2907|23593
1634917800000|2021-10-22 15:50:00|2917|2913|2920|2917|2924|2922|2913|2913|19598
1634918100000|2021-10-22 15:55:00|2919|2916|2932|2930|2933|2932|2918|2916|18559
1634918400000|2021-10-22 16:00:00|2931|2929|2927|2924|2933|2932|2925|2923|21570
1634918700000|2021-10-22 16:05:00|2926|2925|2923|2921|2929|2927|2920|2918|11798
1634919000000|2021-10-22 16:10:00|2924|2922|2922|2920|2924|2922|2917|2915|11124
1634919300000|2021-10-22 16:15:00|2921|2919|2929|2927|2934|2933|2918|2917|10629
1634919600000|2021-10-22 16:20:00|2928|2928|2918|2915|2929|2928|2918|2915|10250
1634919900000|2021-10-22 16:25:00|2919|2916|2931|2929|2931|2930|2915|2913|13156
1634920200000|2021-10-22 16:30:00|2930|2928|2923|2922|2932|2930|2919|2918|7142
1634920500000|2021-10-22 16:35:00|2924|2923|2926|2925|2927|2925|2918|2915|16212
1634920800000|2021-10-22 16:40:00|2927|2924|2931|2930|2933|2932|2925|2924|11170
1634921100000|2021-10-22 16:45:00|2932|2931|2932|2931|2936|2935|2931|2930|7536
1634921400000|2021-10-22 16:50:00|2933|2932|2933|2932|2935|2933|2928|2927|8263
1634921700000|2021-10-22 16:55:00|2935|2933|2931|2929|2935|2934|2929|2927|9927
1634922000000|2021-10-22 17:00:00|2930|2928|2923|2922|2931|2930|2922|2921|9364
1634922300000|2021-10-22 17:05:00|2924|2923|2934|2933|2934|2933|2923|2921|16652
1634922600000|2021-10-22 17:10:00|2935|2934|2939|2938|2939|2938|2932|2930|10248
1634922900000|2021-10-22 17:15:00|2938|2937|2925|2923|2939|2938|2924|2922|19145
1634923200000|2021-10-22 17:20:00|2924|2922|2932|2931|2933|2932|2923|2922|13787
1634923500000|2021-10-22 17:25:00|2931|2930|2926|2924|2931|2930|2922|2920|10205
1634923800000|2021-10-22 17:30:00|2927|2925|2934|2932|2934|2932|2922|2921|14511
1634924100000|2021-10-22 17:35:00|2933|2931|2936|2934|2939|2938|2932|2931|13631
1634924400000|2021-10-22 17:40:00|2935|2933|2929|2928|2935|2933|2928|2927|4581
1634924700000|2021-10-22 17:45:00|2928|2927|2926|2925|2932|2930|2926|2925|14190
1634925000000|2021-10-22 17:50:00|2927|2926|2929|2927|2931|2930|2927|2925|5748
1634925300000|2021-10-22 17:55:00|2930|2928|2918|2916|2930|2929|2918|2916|11164
1634925600000|2021-10-22 18:00:00|2919|2915|2924|2923|2925|2923|2915|2913|10522
1634925900000|2021-10-22 18:05:00|2925|2924|2930|2927|2932|2931|2924|2924|14436
1634926200000|2021-10-22 18:10:00|2929|2925|2924|2922|2930|2926|2924|2922|7117
1634926500000|2021-10-22 18:15:00|2925|2923|2927|2924|2929|2927|2923|2922|4699
1634926800000|2021-10-22 18:20:00|2926|2925|2923|2922|2926|2925|2920|2919|13564
1634927100000|2021-10-22 18:25:00|2922|2921|2920|2919|2923|2922|2918|2917|11641
1634927400000|2021-10-22 18:30:00|2921|2920|2930|2929|2932|2931|2921|2920|22440
1634927700000|2021-10-22 18:35:00|2931|2930|2923|2922|2932|2931|2922|2921|13331
1634928000000|2021-10-22 18:40:00|2924|2921|2925|2924|2928|2925|2922|2921|21206
1634928300000|2021-10-22 18:45:00|2926|2925|2926|2924|2932|2931|2925|2924|13378
1634928600000|2021-10-22 18:50:00|2925|2923|2927|2926|2927|2926|2921|2919|8183
1634928900000|2021-10-22 18:55:00|2928|2927|2912|2910|2928|2927|2910|2909|26289
1634929200000|2021-10-22 19:00:00|2913|2911|2920|2918|2920|2918|2913|2911|8825
1634929500000|2021-10-22 19:05:00|2919|2919|2923|2922|2927|2926|2919|2918|12251
1634929800000|2021-10-22 19:10:00|2924|2923|2925|2923|2926|2924|2920|2919|11386
1634930100000|2021-10-22 19:15:00|2926|2924|2916|2914|2928|2927|2914|2912|29517
1634930400000|2021-10-22 19:20:00|2915|2913|2910|2909|2917|2916|2910|2909|28252
1634930700000|2021-10-22 19:25:00|2911|2910|2911|2910|2917|2915|2910|2908|38563
1634931000000|2021-10-22 19:30:00|2910|2909|2918|2916|2920|2919|2908|2907|51278
1634931300000|2021-10-22 19:35:00|2919|2917|2929|2927|2929|2928|2918|2916|28486
1634931600000|2021-10-22 19:40:00|2928|2926|2930|2929|2933|2932|2925|2924|35500
1634931900000|2021-10-22 19:45:00|2929|2928|2932|2931|2932|2931|2927|2927|18509
1634932200000|2021-10-22 19:50:00|2933|2932|2940|2939|2940|2939|2931|2930|61085
1634932500000|2021-10-22 19:55:00|2939|2938|2942|2941|2944|2943|2939|2938|89952
1635168600000|2021-10-25 13:30:00|2991|2990|3037|3033|3043|3042|2979|2975|218653
1635168900000|2021-10-25 13:35:00|3039|3035|3018|3013|3058|3055|3015|3013|92800
1635169200000|2021-10-25 13:40:00|3017|3012|3002|2999|3017|3012|2983|2980|38350
1635169500000|2021-10-25 13:45:00|3001|3000|3010|3007|3010|3007|2974|2970|45055
1635169800000|2021-10-25 13:50:00|3009|3005|2979|2973|3009|3005|2969|2966|28669
1635170100000|2021-10-25 13:55:00|2981|2974|2986|2981|2988|2986|2980|2974|22402
1635170400000|2021-10-25 14:00:00|2985|2982|2993|2991|2996|2992|2978|2976|30181
1635170700000|2021-10-25 14:05:00|2994|2990|3017|3013|3017|3014|2992|2988|33890
1635171000000|2021-10-25 14:10:00|3016|3012|3041|3038|3044|3040|3005|3003|76578
1635171300000|2021-10-25 14:15:00|3040|3039|3017|3014|3043|3041|3017|3014|46271
1635171600000|2021-10-25 14:20:00|3016|3011|3013|3010|3030|3028|3009|3005|26724
1635171900000|2021-10-25 14:25:00|3012|3008|3013|3010|3022|3019|3005|3003|13240
1635172200000|2021-10-25 14:30:00|3012|3011|3014|3012|3015|3012|3002|3001|21010
1635172500000|2021-10-25 14:35:00|3016|3013|3014|3011|3018|3016|3005|3003|8068
1635172800000|2021-10-25 14:40:00|3013|3010|3015|3014|3020|3019|3009|3007|11914
1635173100000|2021-10-25 14:45:00|3014|3013|3018|3017|3018|3017|3008|3006|9835
1635173400000|2021-10-25 14:50:00|3017|3016|3020|3019|3024|3022|3015|3013|13569
1635173700000|2021-10-25 14:55:00|3019|3018|3015|3012|3025|3024|3012|3010|24919
1635174000000|2021-10-25 15:00:00|3013|3011|3010|3009|3015|3014|3007|3005|16694
1635174300000|2021-10-25 15:05:00|3011|3008|3009|3006|3019|3017|3006|3004|27047
1635174600000|2021-10-25 15:10:00|3010|3007|3006|3005|3016|3013|3003|3001|43508
1635174900000|2021-10-25 15:15:00|3005|3004|3009|3006|3013|3011|3002|3001|17210
1635175200000|2021-10-25 15:20:00|3010|3007|3011|3010|3019|3017|3010|3007|15654
1635175500000|2021-10-25 15:25:00|3012|3011|3015|3012|3017|3016|3009|3007|12896
1635175800000|2021-10-25 15:30:00|3016|3013|3023|3020|3025|3023|3013|3011|20783
1635176100000|2021-10-25 15:35:00|3022|3019|3020|3016|3029|3027|3015|3013|21478
1635176400000|2021-10-25 15:40:00|3019|3017|3030|3028|3030|3029|3014|3012|23735
1635176700000|2021-10-25 15:45:00|3029|3029|3025|3023|3031|3030|3021|3020|14531
1635177000000|2021-10-25 15:50:00|3024|3024|3018|3015|3026|3025|3017|3015|13200
1635177300000|2021-10-25 15:55:00|3017|3014|3012|3009|3017|3016|3010|3007|8750
1635177600000|2021-10-25 16:00:00|3011|3007|3020|3019|3020|3019|3008|3006|16217
1635177900000|2021-10-25 16:05:00|3019|3018|3027|3024|3030|3029|3019|3018|10508
1635178200000|2021-10-25 16:10:00|3026|3025|3022|3020|3027|3025|3019|3017|18575
1635178500000|2021-10-25 16:15:00|3021|3021|3018|3016|3025|3023|3017|3016|7085
1635178800000|2021-10-25 16:20:00|3017|3014|3023|3021|3023|3021|3011|3010|22753
1635179100000|2021-10-25 16:25:00|3024|3022|3032|3031|3032|3031|3023|3022|23049
1635179400000|2021-10-25 16:30:00|3033|3032|3026|3025|3036|3035|3026|3025|13269
1635179700000|2021-10-25 16:35:00|3027|3026|3034|3031|3034|3033|3026|3025|9087
1635180000000|2021-10-25 16:40:00|3035|3032|3039|3038|3040|3039|3034|3032|8957
1635180300000|2021-10-25 16:45:00|3038|3037|3043|3041|3046|3045|3036|3035|21223
1635180600000|2021-10-25 16:50:00|3044|3042|3043|3040|3048|3046|3040|3038|20154
1635180900000|2021-10-25 16:55:00|3042|3038|3039|3037|3044|3043|3038|3037|11102
1635181200000|2021-10-25 17:00:00|3040|3038|3045|3043|3047|3045|3038|3037|15366
1635181500000|2021-10-25 17:05:00|3046|3044|3047|3046|3051|3050|3045|3044|25438
1635181800000|2021-10-25 17:10:00|3049|3047|3057|3055|3058|3057|3046|3045|25994
1635182100000|2021-10-25 17:15:00|3056|3056|3062|3061|3063|3061|3053|3052|84753
1635182400000|2021-10-25 17:20:00|3063|3060|3053|3051|3063|3060|3049|3048|19476
1635182700000|2021-10-25 17:25:00|3054|3052|3058|3055|3059|3057|3051|3050|18250
1635183000000|2021-10-25 17:30:00|3059|3056|3058|3056|3064|3063|3051|3050|24749
1635183300000|2021-10-25 17:35:00|3059|3057|3054|3053|3063|3061|3052|3050|9487
1635183600000|2021-10-25 17:40:00|3055|3054|3042|3040|3055|3054|3042|3040|22569
1635183900000|2021-10-25 17:45:00|3043|3041|3047|3045|3048|3046|3043|3041|13350
1635184200000|2021-10-25 17:50:00|3048|3046|3051|3049|3052|3050|3047|3046|12137
1635184500000|2021-10-25 17:55:00|3050|3051|3053|3051|3054|3052|3050|3049|8559
1635184800000|2021-10-25 18:00:00|3054|3052|3050|3049|3054|3052|3048|3047|7854
1635185100000|2021-10-25 18:05:00|3052|3050|3057|3056|3059|3058|3051|3049|9413
1635185400000|2021-10-25 18:10:00|3056|3055|3062|3061|3064|3063|3056|3055|16565
1635185700000|2021-10-25 18:15:00|3061|3060|3063|3062|3067|3066|3061|3060|43312
1635186000000|2021-10-25 18:20:00|3062|3061|3052|3050|3062|3062|3049|3046|27075
1635186300000|2021-10-25 18:25:00|3054|3051|3059|3057|3060|3058|3054|3051|7528
1635186600000|2021-10-25 18:30:00|3058|3056|3054|3051|3059|3057|3052|3051|7133
1635186900000|2021-10-25 18:35:00|3055|3052|3054|3051|3058|3057|3051|3050|31892
1635187200000|2021-10-25 18:40:00|3055|3052|3056|3054|3058|3056|3052|3051|7246
1635187500000|2021-10-25 18:45:00|3055|3053|3057|3056|3059|3058|3053|3051|10980
1635187800000|2021-10-25 18:50:00|3058|3055|3057|3056|3058|3057|3053|3052|11708
1635188100000|2021-10-25 18:55:00|3058|3057|3050|3048|3060|3058|3048|3046|16161
1635188400000|2021-10-25 19:00:00|3051|3049|3051|3050|3055|3053|3047|3046|25410
1635188700000|2021-10-25 19:05:00|3050|3049|3052|3051|3053|3052|3047|3045|25370
1635189000000|2021-10-25 19:10:00|3053|3052|3045|3044|3053|3052|3042|3041|27599
1635189300000|2021-10-25 19:15:00|3044|3043|3046|3045|3049|3048|3043|3041|20462
1635189600000|2021-10-25 19:20:00|3047|3046|3050|3048|3050|3049|3046|3045|12409
1635189900000|2021-10-25 19:25:00|3052|3049|3052|3051|3053|3052|3049|3048|13740
1635190200000|2021-10-25 19:30:00|3053|3052|3055|3054|3057|3056|3050|3049|28309
1635190500000|2021-10-25 19:35:00|3056|3055|3053|3052|3059|3058|3051|3050|19412
1635190800000|2021-10-25 19:40:00|3052|3051|3058|3057|3058|3057|3052|3051|45594
1635191100000|2021-10-25 19:45:00|3057|3056|3053|3052|3059|3058|3051|3050|41807
1635191400000|2021-10-25 19:50:00|3054|3053|3060|3059|3060|3059|3053|3052|53609
1635191700000|2021-10-25 19:55:00|3059|3058|3066|3065|3066|3065|3059|3058|165683
1635255000000|2021-10-26 13:30:00|3100|3088|3082|3077|3114|3113|3069|3062|201597
1635255300000|2021-10-26 13:35:00|3083|3079|3048|3042|3084|3083|3042|3038|81964
1635255600000|2021-10-26 13:40:00|3046|3043|3032|3027|3048|3045|3021|3017|51282
1635255900000|2021-10-26 13:45:00|3033|3026|3013|3009|3037|3033|3004|3002|64743
1635256200000|2021-10-26 13:50:00|3012|3008|3028|3025|3033|3029|3005|3004|25189
1635256500000|2021-10-26 13:55:00|3027|3024|3023|3018|3040|3037|3019|3015|91457
1635256800000|2021-10-26 14:00:00|3022|3019|3045|3041|3045|3042|3018|3014|69842
1635257100000|2021-10-26 14:05:00|3044|3040|3058|3056|3062|3060|3043|3038|64559
1635257400000|2021-10-26 14:10:00|3057|3054|3050|3046|3064|3062|3032|3031|82093
1635257700000|2021-10-26 14:15:00|3049|3045|3042|3039|3050|3048|3034|3031|22155
1635258000000|2021-10-26 14:20:00|3043|3038|3043|3041|3060|3059|3034|3032|31132
1635258300000|2021-10-26 14:25:00|3042|3040|3047|3044|3055|3051|3038|3035|17889
1635258600000|2021-10-26 14:30:00|3048|3045|3029|3026|3048|3046|3020|3019|30572
1635258900000|2021-10-26 14:35:00|3028|3025|3038|3035|3049|3046|3024|3021|12558
1635259200000|2021-10-26 14:40:00|3037|3034|3038|3035|3048|3044|3028|3027|16944
1635259500000|2021-10-26 14:45:00|3037|3034|3034|3032|3041|3040|3033|3030|9147
1635259800000|2021-10-26 14:50:00|3033|3031|3040|3037|3043|3041|3030|3029|14040
1635260100000|2021-10-26 14:55:00|3041|3038|3030|3028|3046|3044|3028|3027|20823
1635260400000|2021-10-26 15:00:00|3029|3027|3012|3009|3029|3028|3010|3009|24331
1635260700000|2021-10-26 15:05:00|3013|3010|3006|3004|3015|3013|3006|3004|22229
1635261000000|2021-10-26 15:10:00|3005|3005|2997|2994|3010|3008|2991|2990|47056
1635261300000|2021-10-26 15:15:00|2996|2995|2993|2990|3004|3001|2992|2990|24062
1635261600000|2021-10-26 15:20:00|2995|2991|3007|3004|3008|3005|2989|2987|18104
1635261900000|2021-10-26 15:25:00|3006|3005|3006|3003|3007|3005|2999|2997|8238
1635262200000|2021-10-26 15:30:00|3005|3004|2988|2987|3007|3004|2988|2987|10691
1635262500000|2021-10-26 15:35:00|2989|2988|3005|3003|3005|3004|2983|2982|25160
1635262800000|2021-10-26 15:40:00|3006|3004|3012|3008|3015|3014|3003|2999|12469
1635263100000|2021-10-26 15:45:00|3011|3010|3014|3012|3020|3017|3007|3006|12352
1635263400000|2021-10-26 15:50:00|3013|3011|3017|3016|3017|3016|3008|3005|32708
1635263700000|2021-10-26 15:55:00|3018|3017|2996|2994|3018|3017|2995|2994|12415
1635264000000|2021-10-26 16:00:00|2995|2995|2989|2987|3000|2999|2987|2986|14667
1635264300000|2021-10-26 16:05:00|2988|2986|2956|2954|2993|2991|2956|2954|94499
1635264600000|2021-10-26 16:10:00|2957|2955|2983|2979|2984|2981|2957|2955|34247
1635264900000|2021-10-26 16:15:00|2984|2980|2983|2981|2989|2987|2981|2979|13650
1635265200000|2021-10-26 16:20:00|2985|2982|2981|2978|2989|2986|2974|2973|15919
1635265500000|2021-10-26 16:25:00|2980|2977|2980|2978|2984|2982|2974|2973|8608
1635265800000|2021-10-26 16:30:00|2979|2977|2985|2982|2986|2984|2976|2975|8308
1635266100000|2021-10-26 16:35:00|2984|2983|2975|2973|2985|2984|2971|2970|72004
1635266400000|2021-10-26 16:40:00|2974|2972|2960|2958|2975|2972|2954|2952|51926
1635266700000|2021-10-26 16:45:00|2959|2957|2932|2931|2959|2957|2932|2930|61411
1635267000000|2021-10-26 16:50:00|2931|2930|2929|2927|2935|2933|2925|2923|48541
1635267300000|2021-10-26 16:55:00|2930|2926|2934|2931|2936|2935|2926|2925|21362
1635267600000|2021-10-26 17:00:00|2933|2930|2930|2928|2933|2931|2922|2921|18574
1635267900000|2021-10-26 17:05:00|2929|2927|2937|2935|2939|2937|2928|2927|16124
1635268200000|2021-10-26 17:10:00|2936|2934|2931|2929|2939|2938|2927|2926|15530
1635268500000|2021-10-26 17:15:00|2930|2928|2920|2918|2930|2928|2918|2916|33041
1635268800000|2021-10-26 17:20:00|2919|2919|2916|2914|2926|2925|2914|2912|28971
1635269100000|2021-10-26 17:25:00|2918|2915|2928|2926|2933|2932|2908|2907|38839
1635269400000|2021-10-26 17:30:00|2927|2927|2949|2947|2951|2950|2927|2926|21893
1635269700000|2021-10-26 17:35:00|2950|2948|2955|2953|2959|2957|2950|2948|20466
1635270000000|2021-10-26 17:40:00|2954|2951|2948|2946|2955|2952|2943|2940|15256
1635270300000|2021-10-26 17:45:00|2949|2948|2956|2954|2957|2954|2945|2942|8605
1635270600000|2021-10-26 17:50:00|2957|2955|2962|2959|2965|2964|2956|2954|24877
1635270900000|2021-10-26 17:55:00|2963|2960|2966|2964|2969|2968|2955|2952|17231
1635271200000|2021-10-26 18:00:00|2969|2965|2965|2962|2975|2972|2963|2960|10208
1635271500000|2021-10-26 18:05:00|2964|2963|2964|2963|2968|2967|2960|2959|7629
1635271800000|2021-10-26 18:10:00|2963|2962|2964|2962|2964|2963|2950|2950|11193
1635272100000|2021-10-26 18:15:00|2965|2961|2968|2967|2968|2967|2960|2959|8131
1635272400000|2021-10-26 18:20:00|2967|2966|2967|2964|2968|2967|2961|2960|10379
1635272700000|2021-10-26 18:25:00|2966|2963|2971|2969|2971|2969|2963|2962|8446
1635273000000|2021-10-26 18:30:00|2970|2970|2972|2970|2976|2974|2969|2968|8435
1635273300000|2021-10-26 18:35:00|2973|2972|2972|2970|2977|2975|2968|2966|19479
1635273600000|2021-10-26 18:40:00|2971|2971|2970|2967|2972|2971|2963|2961|8704
1635273900000|2021-10-26 18:45:00|2969|2968|2964|2961|2972|2970|2962|2960|7721
1635274200000|2021-10-26 18:50:00|2965|2962|2969|2967|2969|2968|2962|2961|5829
1635274500000|2021-10-26 18:55:00|2968|2966|2969|2967|2972|2970|2965|2963|6281
1635274800000|2021-10-26 19:00:00|2968|2966|2971|2969|2973|2971|2964|2963|10610
1635275100000|2021-10-26 19:05:00|2970|2968|2968|2966|2970|2968|2965|2964|5883
1635275400000|2021-10-26 19:10:00|2967|2965|2960|2958|2967|2966|2955|2953|25373
1635275700000|2021-10-26 19:15:00|2959|2959|2956|2955|2961|2960|2955|2953|11272
1635276000000|2021-10-26 19:20:00|2957|2956|2958|2956|2960|2958|2952|2950|14215
1635276300000|2021-10-26 19:25:00|2959|2957|2949|2948|2961|2960|2948|2947|17450
1635276600000|2021-10-26 19:30:00|2950|2949|2955|2953|2955|2954|2948|2946|29249
1635276900000|2021-10-26 19:35:00|2956|2954|2960|2959|2963|2962|2956|2953|16617
1635277200000|2021-10-26 19:40:00|2959|2958|2969|2967|2972|2970|2957|2956|31707
1635277500000|2021-10-26 19:45:00|2968|2966|2960|2958|2968|2968|2957|2956|36786
1635277800000|2021-10-26 19:50:00|2959|2959|2967|2965|2967|2966|2958|2956|25824
1635278100000|2021-10-26 19:55:00|2966|2964|2962|2961|2967|2966|2960|2959|78880
1635341400000|2021-10-27 13:30:00|3145|3142|3257|3252|3266|3263|3129|3125|512796
1635341700000|2021-10-27 13:35:00|3256|3251|3238|3231|3275|3273|3225|3221|302467
1635342000000|2021-10-27 13:40:00|3237|3227|3250|3248|3264|3262|3206|3205|200060
1635342300000|2021-10-27 13:45:00|3249|3245|3266|3262|3286|3284|3249|3245|294344
1635342600000|2021-10-27 13:50:00|3267|3258|3270|3265|3286|3284|3235|3231|242939
1635342900000|2021-10-27 13:55:00|3268|3264|3301|3297|3305|3304|3267|3263|298710
1635343200000|2021-10-27 14:00:00|3302|3299|3275|3270|3310|3308|3261|3259|197936
1635343500000|2021-10-27 14:05:00|3274|3272|3189|3187|3274|3272|3183|3182|222791
1635343800000|2021-10-27 14:10:00|3188|3186|3205|3201|3217|3215|3182|3180|108601
1635344100000|2021-10-27 14:15:00|3204|3200|3180|3176|3204|3201|3176|3174|84749
1635344400000|2021-10-27 14:20:00|3179|3177|3206|3203|3206|3203|3166|3163|107875
1635344700000|2021-10-27 14:25:00|3203|3202|3225|3221|3226|3224|3197|3192|97468
1635345000000|2021-10-27 14:30:00|3224|3222|3229|3227|3235|3233|3206|3203|101496
1635345300000|2021-10-27 14:35:00|3228|3226|3184|3180|3228|3226|3183|3180|81965
1635345600000|2021-10-27 14:40:00|3183|3181|3192|3189|3193|3192|3162|3161|72771
1635345900000|2021-10-27 14:45:00|3191|3188|3164|3161|3192|3189|3154|3152|74276
1635346200000|2021-10-27 14:50:00|3167|3162|3165|3162|3172|3169|3156|3154|63870
1635346500000|2021-10-27 14:55:00|3166|3163|3189|3186|3189|3186|3162|3159|44067
1635346800000|2021-10-27 15:00:00|3188|3185|3185|3184|3198|3197|3183|3181|34708
1635347100000|2021-10-27 15:05:00|3187|3183|3206|3202|3206|3203|3184|3181|48387
1635347400000|2021-10-27 15:10:00|3205|3205|3199|3195|3219|3218|3197|3194|85846
1635347700000|2021-10-27 15:15:00|3200|3194|3190|3185|3209|3208|3184|3180|73075
1635348000000|2021-10-27 15:20:00|3189|3184|3178|3174|3199|3198|3177|3173|51963
1635348300000|2021-10-27 15:25:00|3175|3175|3177|3174|3192|3190|3166|3164|77434
1635348600000|2021-10-27 15:30:00|3176|3175|3167|3165|3190|3189|3164|3162|56385
1635348900000|2021-10-27 15:35:00|3166|3164|3184|3182|3184|3183|3161|3160|33325
1635349200000|2021-10-27 15:40:00|3183|3181|3173|3169|3190|3189|3172|3169|40396
1635349500000|2021-10-27 15:45:00|3172|3168|3162|3161|3175|3174|3160|3159|25368
1635349800000|2021-10-27 15:50:00|3161|3160|3181|3179|3186|3184|3151|3150|48917
1635350100000|2021-10-27 15:55:00|3182|3180|3188|3184|3194|3193|3172|3170|17235
1635350400000|2021-10-27 16:00:00|3189|3185|3190|3188|3194|3193|3180|3176|20397
1635350700000|2021-10-27 16:05:00|3189|3189|3181|3177|3195|3194|3177|3175|24616
1635351000000|2021-10-27 16:10:00|3182|3178|3178|3175|3182|3178|3173|3171|23725
1635351300000|2021-10-27 16:15:00|3177|3174|3170|3167|3177|3175|3158|3157|26928
1635351600000|2021-10-27 16:20:00|3168|3166|3171|3169|3173|3172|3164|3162|16581
1635351900000|2021-10-27 16:25:00|3172|3170|3198|3196|3198|3197|3172|3169|73764
1635352200000|2021-10-27 16:30:00|3197|3195|3190|3188|3204|3203|3188|3186|70634
1635352500000|2021-10-27 16:35:00|3189|3187|3188|3187|3196|3194|3187|3185|34936
1635352800000|2021-10-27 16:40:00|3187|3186|3175|3173|3187|3186|3169|3166|34168
1635353100000|2021-10-27 16:45:00|3176|3174|3189|3188|3189|3188|3175|3174|15695
1635353400000|2021-10-27 16:50:00|3188|3187|3197|3195|3200|3197|3188|3187|26988
1635353700000|2021-10-27 16:55:00|3196|3194|3186|3185|3197|3195|3184|3181|15285
1635354000000|2021-10-27 17:00:00|3187|3186|3190|3189|3193|3191|3185|3182|13274
1635354300000|2021-10-27 17:05:00|3189|3188|3196|3193|3197|3195|3189|3188|15439
1635354600000|2021-10-27 17:10:00|3197|3194|3198|3197|3200|3198|3195|3193|18333
1635354900000|2021-10-27 17:15:00|3197|3195|3195|3193|3198|3195|3184|3183|29085
1635355200000|2021-10-27 17:20:00|3194|3194|3197|3195|3197|3195|3191|3190|12564
1635355500000|2021-10-27 17:25:00|3198|3196|3198|3195|3205|3203|3193|3190|51353
1635355800000|2021-10-27 17:30:00|3197|3196|3201|3199|3203|3202|3197|3195|35469
1635356100000|2021-10-27 17:35:00|3200|3198|3222|3220|3225|3223|3198|3196|70600
1635356400000|2021-10-27 17:40:00|3223|3221|3219|3217|3225|3222|3216|3213|28745
1635356700000|2021-10-27 17:45:00|3220|3218|3200|3198|3220|3218|3200|3198|30203
1635357000000|2021-10-27 17:50:00|3201|3199|3211|3209|3211|3210|3201|3198|13618
1635357300000|2021-10-27 17:55:00|3210|3208|3192|3188|3211|3210|3189|3187|39285
1635357600000|2021-10-27 18:00:00|3191|3189|3196|3195|3196|3195|3187|3185|26580
1635357900000|2021-10-27 18:05:00|3195|3194|3195|3193|3197|3195|3192|3190|17273
1635358200000|2021-10-27 18:10:00|3194|3192|3181|3178|3202|3200|3180|3177|36082
1635358500000|2021-10-27 18:15:00|3180|3177|3187|3186|3187|3186|3178|3175|21912
1635358800000|2021-10-27 18:20:00|3188|3185|3186|3184|3191|3190|3184|3181|47649
1635359100000|2021-10-27 18:25:00|3185|3183|3185|3183|3191|3190|3183|3181|18890
1635359400000|2021-10-27 18:30:00|3186|3184|3187|3186|3194|3192|3185|3183|16702
1635359700000|2021-10-27 18:35:00|3186|3185|3185|3183|3187|3186|3178|3177|27653
1635360000000|2021-10-27 18:40:00|3184|3184|3193|3191|3195|3193|3184|3182|18868
1635360300000|2021-10-27 18:45:00|3194|3192|3198|3197|3201|3200|3191|3189|27855
1635360600000|2021-10-27 18:50:00|3199|3198|3201|3198|3202|3201|3197|3196|18488
1635360900000|2021-10-27 18:55:00|3200|3196|3200|3199|3206|3205|3196|3195|27701
1635361200000|2021-10-27 19:00:00|3201|3200|3191|3189|3201|3200|3190|3189|22288
1635361500000|2021-10-27 19:05:00|3192|3190|3169|3166|3196|3192|3168|3166|30522
1635361800000|2021-10-27 19:10:00|3170|3167|3138|3137|3171|3169|3138|3136|67620
1635362100000|2021-10-27 19:15:00|3139|3138|3120|3117|3141|3139|3116|3114|51029
1635362400000|2021-10-27 19:20:00|3119|3118|3144|3142|3144|3143|3118|3117|67422
1635362700000|2021-10-27 19:25:00|3142|3140|3119|3117|3143|3140|3114|3113|58111
1635363000000|2021-10-27 19:30:00|3118|3116|3127|3126|3127|3126|3114|3113|46844
1635363300000|2021-10-27 19:35:00|3126|3125|3127|3126|3132|3131|3124|3123|24512
1635363600000|2021-10-27 19:40:00|3126|3125|3118|3117|3128|3127|3115|3114|37320
1635363900000|2021-10-27 19:45:00|3117|3116|3112|3110|3118|3117|3111|3110|52035
1635364200000|2021-10-27 19:50:00|3111|3111|3114|3113|3115|3114|3107|3106|76874
1635364500000|2021-10-27 19:55:00|3115|3114|3109|3107|3116|3115|3109|3107|103230
1635427800000|2021-10-28 13:30:00|3148|3122|3186|3176|3186|3182|3126|3120|110048
1635428100000|2021-10-28 13:35:00|3185|3177|3204|3196|3204|3200|3159|3155|76053
1635428400000|2021-10-28 13:40:00|3203|3198|3205|3200|3217|3212|3186|3183|92969
1635428700000|2021-10-28 13:45:00|3203|3201|3177|3170|3210|3209|3167|3161|89773
1635429000000|2021-10-28 13:50:00|3178|3172|3183|3180|3190|3186|3165|3162|33616
1635429300000|2021-10-28 13:55:00|3182|3176|3176|3171|3187|3185|3168|3166|32906
1635429600000|2021-10-28 14:00:00|3174|3170|3194|3191|3195|3192|3159|3155|61460
1635429900000|2021-10-28 14:05:00|3196|3192|3210|3206|3213|3210|3185|3180|59993
1635430200000|2021-10-28 14:10:00|3212|3207|3205|3202|3220|3218|3204|3200|31585
1635430500000|2021-10-28 14:15:00|3206|3203|3203|3200|3214|3210|3185|3179|33977
1635430800000|2021-10-28 14:20:00|3202|3199|3208|3206|3215|3213|3198|3196|33059
1635431100000|2021-10-28 14:25:00|3209|3207|3192|3189|3210|3208|3187|3183|29232
1635431400000|2021-10-28 14:30:00|3195|3190|3191|3187|3198|3194|3183|3180|22141
1635431700000|2021-10-28 14:35:00|3190|3188|3204|3201|3204|3201|3184|3181|29092
1635432000000|2021-10-28 14:40:00|3203|3197|3197|3194|3204|3202|3190|3189|16836
1635432300000|2021-10-28 14:45:00|3198|3195|3193|3187|3201|3199|3186|3185|30928
1635432600000|2021-10-28 14:50:00|3192|3188|3204|3201|3211|3210|3187|3185|58123
1635432900000|2021-10-28 14:55:00|3205|3203|3220|3216|3224|3223|3204|3200|58074
1635433200000|2021-10-28 15:00:00|3222|3217|3201|3198|3223|3219|3194|3192|95330
1635433500000|2021-10-28 15:05:00|3204|3199|3177|3174|3206|3203|3168|3167|97345
1635433800000|2021-10-28 15:10:00|3175|3172|3196|3193|3198|3195|3168|3166|31448
1635434100000|2021-10-28 15:15:00|3197|3194|3209|3206|3210|3207|3195|3193|27504
1635434400000|2021-10-28 15:20:00|3208|3205|3213|3212|3219|3218|3207|3204|35273
1635434700000|2021-10-28 15:25:00|3212|3211|3213|3209|3216|3214|3203|3202|37718
1635435000000|2021-10-28 15:30:00|3212|3210|3211|3210|3213|3211|3198|3196|27811
1635435300000|2021-10-28 15:35:00|3210|3209|3224|3222|3226|3224|3209|3207|44084
1635435600000|2021-10-28 15:40:00|3225|3221|3219|3216|3225|3222|3208|3206|27151
1635435900000|2021-10-28 15:45:00|3218|3217|3217|3217|3228|3226|3216|3215|31180
1635436200000|2021-10-28 15:50:00|3216|3215|3226|3224|3226|3224|3209|3208|22279
1635436500000|2021-10-28 15:55:00|3225|3225|3235|3233|3235|3234|3222|3221|25780
1635436800000|2021-10-28 16:00:00|3236|3234|3223|3221|3238|3236|3222|3219|24526
1635437100000|2021-10-28 16:05:00|3222|3220|3234|3232|3234|3232|3211|3209|24642
1635437400000|2021-10-28 16:10:00|3233|3230|3241|3239|3242|3241|3230|3228|27638
1635437700000|2021-10-28 16:15:00|3240|3240|3237|3236|3242|3240|3232|3230|32217
1635438000000|2021-10-28 16:20:00|3235|3235|3243|3241|3246|3245|3235|3233|29773
1635438300000|2021-10-28 16:25:00|3244|3242|3229|3227|3245|3243|3224|3222|21932
1635438600000|2021-10-28 16:30:00|3230|3228|3233|3230|3233|3232|3224|3222|25236
1635438900000|2021-10-28 16:35:00|3234|3233|3232|3230|3237|3236|3227|3226|18842
1635439200000|2021-10-28 16:40:00|3234|3231|3228|3226|3234|3233|3225|3223|15268
1635439500000|2021-10-28 16:45:00|3227|3224|3234|3232|3242|3240|3220|3219|34521
1635439800000|2021-10-28 16:50:00|3235|3231|3229|3226|3236|3234|3219|3217|24791
1635440100000|2021-10-28 16:55:00|3230|3227|3228|3226|3233|3232|3216|3215|25482
1635440400000|2021-10-28 17:00:00|3227|3227|3231|3228|3234|3233|3226|3224|13129
1635440700000|2021-10-28 17:05:00|3230|3229|3226|3224|3235|3234|3225|3223|22544
1635441000000|2021-10-28 17:10:00|3225|3225|3219|3218|3225|3225|3211|3208|18264
1635441300000|2021-10-28 17:15:00|3218|3217|3233|3231|3234|3233|3216|3214|12632
1635441600000|2021-10-28 17:20:00|3232|3230|3236|3234|3240|3238|3231|3230|14811
1635441900000|2021-10-28 17:25:00|3237|3235|3241|3239|3241|3240|3233|3230|26241
1635442200000|2021-10-28 17:30:00|3242|3240|3250|3248|3250|3249|3241|3240|26142
1635442500000|2021-10-28 17:35:00|3249|3249|3252|3250|3257|3256|3247|3245|33947
1635442800000|2021-10-28 17:40:00|3253|3251|3256|3254|3257|3254|3250|3249|18862
1635443100000|2021-10-28 17:45:00|3255|3253|3264|3262|3266|3265|3252|3250|25715
1635443400000|2021-10-28 17:50:00|3265|3263|3265|3264|3269|3268|3262|3261|26133
1635443700000|2021-10-28 17:55:00|3264|3263|3268|3266|3273|3272|3261|3260|32867
1635444000000|2021-10-28 18:00:00|3267|3265|3268|3266|3273|3272|3263|3262|28497
1635444300000|2021-10-28 18:05:00|3267|3265|3273|3271|3274|3273|3261|3260|19194
1635444600000|2021-10-28 18:10:00|3272|3270|3264|3263|3276|3274|3263|3261|43150
1635444900000|2021-10-28 18:15:00|3263|3262|3262|3260|3263|3262|3258|3256|13699
1635445200000|2021-10-28 18:20:00|3263|3261|3261|3260|3268|3267|3260|3259|12905
1635445500000|2021-10-28 18:25:00|3262|3261|3256|3254|3265|3263|3255|3253|19436
1635445800000|2021-10-28 18:30:00|3255|3255|3256|3254|3258|3256|3250|3248|25250
1635446100000|2021-10-28 18:35:00|3255|3255|3249|3247|3259|3257|3246|3245|15988
1635446400000|2021-10-28 18:40:00|3250|3246|3241|3240|3251|3248|3237|3235|26922
1635446700000|2021-10-28 18:45:00|3242|3239|3247|3245|3249|3248|3241|3239|17949
1635447000000|2021-10-28 18:50:00|3248|3246|3239|3236|3248|3246|3234|3232|31174
1635447300000|2021-10-28 18:55:00|3240|3237|3234|3232|3240|3239|3229|3228|40656
1635447600000|2021-10-28 19:00:00|3233|3231|3231|3229|3238|3236|3228|3226|28637
1635447900000|2021-10-28 19:05:00|3232|3230|3241|3240|3242|3240|3227|3226|18828
1635448200000|2021-10-28 19:10:00|3240|3239|3239|3235|3241|3239|3235|3234|12649
1635448500000|2021-10-28 19:15:00|3238|3236|3244|3242|3246|3245|3238|3236|25122
1635448800000|2021-10-28 19:20:00|3243|3243|3239|3236|3245|3244|3232|3231|26757
1635449100000|2021-10-28 19:25:00|3240|3237|3243|3241|3246|3245|3233|3232|24781
1635449400000|2021-10-28 19:30:00|3244|3242|3246|3244|3252|3250|3244|3242|31373
1635449700000|2021-10-28 19:35:00|3245|3243|3242|3241|3249|3248|3238|3237|28697
1635450000000|2021-10-28 19:40:00|3241|3240|3239|3238|3247|3246|3238|3237|29110
1635450300000|2021-10-28 19:45:00|3238|3237|3240|3239|3247|3246|3234|3233|40104
1635450600000|2021-10-28 19:50:00|3241|3240|3247|3246|3250|3249|3239|3238|55048
1635450900000|2021-10-28 19:55:00|3249|3245|3248|3247|3258|3257|3241|3240|145911
1635514200000|2021-10-29 13:30:00|3247|3235|3304|3299|3313|3311|3241|3235|180190
1635514500000|2021-10-29 13:35:00|3303|3296|3336|3330|3337|3334|3281|3277|94342
1635514800000|2021-10-29 13:40:00|3333|3331|3314|3310|3342|3337|3306|3302|68056
1635515100000|2021-10-29 13:45:00|3315|3312|3282|3277|3326|3320|3278|3275|62336
1635515400000|2021-10-29 13:50:00|3281|3275|3312|3308|3330|3329|3279|3275|60569
1635515700000|2021-10-29 13:55:00|3313|3309|3321|3316|3332|3329|3310|3309|50802
1635516000000|2021-10-29 14:00:00|3320|3317|3336|3331|3336|3333|3304|3299|38956
1635516300000|2021-10-29 14:05:00|3335|3329|3355|3351|3362|3358|3331|3329|75326
1635516600000|2021-10-29 14:10:00|3358|3353|3370|3366|3373|3369|3353|3351|110524
1635516900000|2021-10-29 14:15:00|3369|3367|3364|3360|3370|3368|3350|3346|126523
1635517200000|2021-10-29 14:20:00|3366|3362|3379|3376|3379|3376|3358|3357|58474
1635517500000|2021-10-29 14:25:00|3380|3375|3394|3387|3403|3399|3380|3375|102584
1635517800000|2021-10-29 14:30:00|3393|3388|3391|3387|3399|3396|3376|3375|48720
1635518100000|2021-10-29 14:35:00|3390|3386|3404|3402|3404|3403|3378|3376|82970
1635518400000|2021-10-29 14:40:00|3405|3403|3409|3407|3420|3419|3399|3396|118845
1635518700000|2021-10-29 14:45:00|3410|3408|3419|3413|3424|3423|3410|3407|69764
1635519000000|2021-10-29 14:50:00|3418|3414|3384|3382|3418|3414|3383|3382|73531
1635519300000|2021-10-29 14:55:00|3383|3381|3388|3384|3400|3399|3381|3378|91353
1635519600000|2021-10-29 15:00:00|3387|3385|3386|3383|3397|3395|3380|3378|151741
1635519900000|2021-10-29 15:05:00|3385|3381|3404|3403|3407|3405|3377|3375|85193
1635520200000|2021-10-29 15:10:00|3403|3402|3402|3398|3419|3418|3401|3398|90597
1635520500000|2021-10-29 15:15:00|3401|3399|3392|3389|3401|3400|3381|3378|40715
1635520800000|2021-10-29 15:20:00|3393|3390|3402|3398|3411|3408|3389|3387|38769
1635521100000|2021-10-29 15:25:00|3401|3397|3383|3380|3403|3400|3379|3377|17141
1635521400000|2021-10-29 15:30:00|3381|3378|3365|3362|3381|3378|3355|3354|61390
1635521700000|2021-10-29 15:35:00|3364|3363|3364|3361|3368|3367|3357|3356|20701
1635522000000|2021-10-29 15:40:00|3363|3360|3348|3345|3366|3364|3347|3345|29027
1635522300000|2021-10-29 15:45:00|3350|3346|3355|3351|3364|3360|3349|3346|22869
1635522600000|2021-10-29 15:50:00|3356|3352|3356|3353|3359|3357|3351|3348|11638
1635522900000|2021-10-29 15:55:00|3357|3354|3365|3362|3370|3369|3357|3353|22142
1635523200000|2021-10-29 16:00:00|3366|3361|3370|3367|3376|3375|3360|3358|31271
1635523500000|2021-10-29 16:05:00|3371|3368|3364|3361|3374|3371|3363|3361|18294
1635523800000|2021-10-29 16:10:00|3363|3359|3354|3352|3363|3360|3352|3350|18722
1635524100000|2021-10-29 16:15:00|3353|3351|3348|3347|3354|3353|3346|3345|13697
1635524400000|2021-10-29 16:20:00|3349|3346|3363|3361|3368|3367|3347|3345|19484
1635524700000|2021-10-29 16:25:00|3362|3360|3379|3376|3386|3383|3361|3360|59482
1635525000000|2021-10-29 16:30:00|3378|3375|3371|3367|3378|3375|3363|3361|17342
1635525300000|2021-10-29 16:35:00|3372|3368|3364|3362|3373|3371|3361|3360|10362
1635525600000|2021-10-29 16:40:00|3366|3363|3361|3358|3369|3368|3356|3355|23304
1635525900000|2021-10-29 16:45:00|3362|3359|3360|3358|3363|3361|3350|3349|33106
1635526200000|2021-10-29 16:50:00|3359|3357|3363|3361|3365|3363|3359|3357|23346
1635526500000|2021-10-29 16:55:00|3362|3359|3340|3338|3362|3360|3339|3338|19739
1635526800000|2021-10-29 17:00:00|3341|3339|3344|3343|3347|3346|3339|3338|21448
1635527100000|2021-10-29 17:05:00|3343|3342|3346|3344|3352|3350|3342|3340|25655
1635527400000|2021-10-29 17:10:00|3345|3342|3350|3348|3351|3349|3343|3340|8818
1635527700000|2021-10-29 17:15:00|3348|3347|3349|3348|3351|3349|3343|3342|12875
1635528000000|2021-10-29 17:20:00|3348|3347|3359|3357|3361|3360|3346|3344|12878
1635528300000|2021-10-29 17:25:00|3360|3358|3357|3355|3361|3360|3348|3346|7199
1635528600000|2021-10-29 17:30:00|3358|3356|3355|3353|3361|3360|3352|3350|12729
1635528900000|2021-10-29 17:35:00|3354|3352|3359|3357|3360|3359|3352|3350|11832
1635529200000|2021-10-29 17:40:00|3358|3356|3364|3362|3365|3363|3358|3356|16774
1635529500000|2021-10-29 17:45:00|3363|3361|3357|3355|3363|3361|3354|3352|17494
1635529800000|2021-10-29 17:50:00|3356|3354|3356|3355|3360|3358|3349|3348|16574
1635530100000|2021-10-29 17:55:00|3355|3354|3347|3344|3355|3354|3345|3343|18834
1635530400000|2021-10-29 18:00:00|3349|3347|3352|3349|3357|3356|3346|3345|8641
1635530700000|2021-10-29 18:05:00|3351|3350|3349|3346|3355|3354|3349|3346|11673
1635531000000|2021-10-29 18:10:00|3348|3345|3342|3339|3351|3350|3339|3338|11515
1635531300000|2021-10-29 18:15:00|3340|3338|3341|3339|3344|3342|3337|3335|18548
1635531600000|2021-10-29 18:20:00|3343|3340|3344|3343|3350|3347|3341|3339|11387
1635531900000|2021-10-29 18:25:00|3345|3344|3345|3344|3347|3345|3340|3338|12196
1635532200000|2021-10-29 18:30:00|3344|3343|3337|3336|3344|3343|3334|3333|16964
1635532500000|2021-10-29 18:35:00|3338|3337|3343|3341|3347|3344|3337|3336|13466
1635532800000|2021-10-29 18:40:00|3342|3340|3342|3339|3343|3340|3338|3336|13346
1635533100000|2021-10-29 18:45:00|3341|3340|3343|3341|3345|3344|3334|3333|16393
1635533400000|2021-10-29 18:50:00|3342|3340|3346|3343|3348|3347|3340|3338|18378
1635533700000|2021-10-29 18:55:00|3345|3342|3354|3352|3355|3354|3343|3341|19775
1635534000000|2021-10-29 19:00:00|3355|3353|3352|3350|3359|3358|3349|3347|15741
1635534300000|2021-10-29 19:05:00|3353|3351|3349|3347|3355|3353|3348|3346|13225
1635534600000|2021-10-29 19:10:00|3348|3346|3344|3342|3349|3348|3344|3342|43406
1635534900000|2021-10-29 19:15:00|3345|3343|3340|3339|3346|3345|3336|3335|23217
1635535200000|2021-10-29 19:20:00|3341|3340|3342|3340|3349|3348|3341|3338|18669
1635535500000|2021-10-29 19:25:00|3343|3341|3353|3352|3355|3353|3340|3338|28670
1635535800000|2021-10-29 19:30:00|3354|3353|3354|3352|3355|3354|3348|3347|24815
1635536100000|2021-10-29 19:35:00|3353|3353|3367|3365|3367|3366|3350|3349|27447
1635536400000|2021-10-29 19:40:00|3368|3366|3375|3374|3376|3375|3366|3365|37490
1635536700000|2021-10-29 19:45:00|3374|3373|3370|3368|3379|3377|3368|3367|46012
1635537000000|2021-10-29 19:50:00|3371|3369|3376|3373|3377|3375|3363|3362|70925
1635537300000|2021-10-29 19:55:00|3374|3371|3367|3366|3377|3375|3366|3365|153668
1635773400000|2021-11-01 13:30:00|3430|3420|3418|3411|3455|3432|3383|3380|186096
1635773700000|2021-11-01 13:35:00|3415|3412|3433|3427|3464|3461|3415|3411|110100
1635774000000|2021-11-01 13:40:00|3431|3425|3432|3427|3463|3459|3424|3419|50499
1635774300000|2021-11-01 13:45:00|3431|3429|3424|3417|3436|3430|3399|3396|76903
1635774600000|2021-11-01 13:50:00|3422|3416|3382|3377|3422|3416|3366|3361|78067
1635774900000|2021-11-01 13:55:00|3383|3378|3370|3364|3390|3388|3361|3356|61097
1635775200000|2021-11-01 14:00:00|3368|3365|3343|3341|3369|3366|3334|3331|64329
1635775500000|2021-11-01 14:05:00|3342|3340|3352|3348|3357|3353|3331|3329|63223
1635775800000|2021-11-01 14:10:00|3355|3347|3352|3348|3365|3363|3346|3344|38964
1635776100000|2021-11-01 14:15:00|3353|3349|3356|3353|3364|3361|3339|3338|50373
1635776400000|2021-11-01 14:20:00|3358|3354|3343|3341|3368|3365|3342|3340|34603
1635776700000|2021-11-01 14:25:00|3344|3342|3395|3390|3406|3402|3344|3341|102590
1635777000000|2021-11-01 14:30:00|3396|3389|3356|3354|3402|3399|3349|3346|102391
1635777300000|2021-11-01 14:35:00|3357|3353|3401|3396|3404|3403|3357|3352|42910
1635777600000|2021-11-01 14:40:00|3400|3398|3385|3381|3406|3404|3380|3376|25511
1635777900000|2021-11-01 14:45:00|3386|3383|3404|3401|3409|3406|3386|3382|21504
1635778200000|2021-11-01 14:50:00|3403|3398|3416|3414|3417|3415|3398|3396|29108
1635778500000|2021-11-01 14:55:00|3417|3415|3404|3400|3419|3417|3398|3395|39920
1635778800000|2021-11-01 15:00:00|3403|3399|3407|3405|3410|3409|3394|3392|25954
1635779100000|2021-11-01 15:05:00|3406|3403|3406|3405|3413|3411|3403|3401|25257
1635779400000|2021-11-01 15:10:00|3407|3406|3425|3422|3427|3426|3407|3406|40904
1635779700000|2021-11-01 15:15:00|3424|3423|3423|3420|3425|3424|3412|3410|30685
1635780000000|2021-11-01 15:20:00|3422|3421|3417|3414|3428|3427|3414|3411|22312
1635780300000|2021-11-01 15:25:00|3416|3415|3422|3420|3425|3423|3414|3411|11378
1635780600000|2021-11-01 15:30:00|3421|3419|3425|3422|3425|3424|3419|3417|11121
1635780900000|2021-11-01 15:35:00|3424|3421|3420|3418|3426|3425|3417|3415|14119
1635781200000|2021-11-01 15:40:00|3419|3417|3418|3416|3420|3419|3409|3406|8951
1635781500000|2021-11-01 15:45:00|3417|3417|3419|3417|3422|3421|3413|3412|18619
1635781800000|2021-11-01 15:50:00|3418|3416|3412|3411|3422|3421|3409|3407|15571
1635782100000|2021-11-01 15:55:00|3411|3410|3421|3418|3421|3420|3410|3407|16131
1635782400000|2021-11-01 16:00:00|3420|3419|3433|3432|3435|3434|3420|3417|22525
1635782700000|2021-11-01 16:05:00|3434|3433|3413|3410|3437|3435|3412|3409|14941
1635783000000|2021-11-01 16:10:00|3412|3411|3425|3424|3426|3424|3409|3408|11782
1635783300000|2021-11-01 16:15:00|3424|3423|3430|3429|3432|3430|3422|3420|22957
1635783600000|2021-11-01 16:20:00|3429|3428|3418|3414|3429|3428|3413|3411|23044
1635783900000|2021-11-01 16:25:00|3417|3413|3412|3410|3417|3415|3407|3405|14372
1635784200000|2021-11-01 16:30:00|3411|3409|3423|3420|3424|3422|3410|3408|11774
1635784500000|2021-11-01 16:35:00|3422|3419|3417|3415|3423|3422|3416|3414|8940
1635784800000|2021-11-01 16:40:00|3418|3417|3421|3419|3424|3423|3418|3416|15322
1635785100000|2021-11-01 16:45:00|3420|3420|3415|3413|3423|3422|3412|3410|14776
1635785400000|2021-11-01 16:50:00|3414|3412|3419|3417|3420|3418|3408|3407|14677
1635785700000|2021-11-01 16:55:00|3420|3418|3403|3402|3421|3420|3403|3402|10143
1635786000000|2021-11-01 17:00:00|3404|3403|3403|3401|3405|3403|3397|3396|16789
1635786300000|2021-11-01 17:05:00|3404|3402|3392|3391|3405|3403|3391|3390|12264
1635786600000|2021-11-01 17:10:00|3391|3390|3396|3394|3398|3397|3387|3385|12897
1635786900000|2021-11-01 17:15:00|3397|3395|3402|3401|3406|3405|3397|3394|18459
1635787200000|2021-11-01 17:20:00|3401|3400|3402|3400|3405|3403|3395|3393|19279
1635787500000|2021-11-01 17:25:00|3400|3399|3402|3400|3407|3405|3397|3395|9158
1635787800000|2021-11-01 17:30:00|3403|3401|3400|3398|3405|3403|3395|3393|11386
1635788100000|2021-11-01 17:35:00|3401|3397|3406|3404|3407|3405|3400|3397|7043
1635788400000|2021-11-01 17:40:00|3405|3403|3403|3401|3413|3411|3400|3399|8316
1635788700000|2021-11-01 17:45:00|3405|3402|3400|3398|3409|3406|3400|3397|8975
1635789000000|2021-11-01 17:50:00|3402|3399|3412|3410|3425|3423|3399|3398|34527
1635789300000|2021-11-01 17:55:00|3411|3409|3412|3410|3420|3417|3410|3408|12742
1635789600000|2021-11-01 18:00:00|3413|3411|3408|3406|3416|3414|3403|3401|8912
1635789900000|2021-11-01 18:05:00|3409|3407|3399|3398|3410|3409|3398|3397|10175
1635790200000|2021-11-01 18:10:00|3398|3396|3393|3390|3403|3401|3390|3389|13650
1635790500000|2021-11-01 18:15:00|3391|3391|3370|3368|3394|3391|3369|3366|10979
1635790800000|2021-11-01 18:20:00|3369|3369|3378|3376|3381|3379|3369|3367|13829
1635791100000|2021-11-01 18:25:00|3377|3374|3379|3378|3381|3380|3375|3373|12304
1635791400000|2021-11-01 18:30:00|3378|3377|3381|3379|3385|3381|3372|3370|14026
1635791700000|2021-11-01 18:35:00|3382|3380|3379|3376|3388|3386|3379|3376|15142
1635792000000|2021-11-01 18:40:00|3380|3377|3376|3374|3384|3382|3374|3372|13489
1635792300000|2021-11-01 18:45:00|3375|3373|3373|3371|3378|3376|3370|3370|27994
1635792600000|2021-11-01 18:50:00|3372|3372|3369|3368|3377|3376|3365|3364|19806
1635792900000|2021-11-01 18:55:00|3368|3367|3377|3375|3379|3377|3368|3366|14609
1635793200000|2021-11-01 19:00:00|3376|3376|3375|3374|3383|3382|3375|3373|40811
1635793500000|2021-11-01 19:05:00|3374|3373|3385|3383|3385|3384|3373|3371|17965
1635793800000|2021-11-01 19:10:00|3386|3384|3390|3388|3390|3389|3383|3382|16972
1635794100000|2021-11-01 19:15:00|3389|3387|3387|3384|3396|3394|3385|3383|11710
1635794400000|2021-11-01 19:20:00|3386|3383|3365|3364|3386|3383|3358|3357|39491
1635794700000|2021-11-01 19:25:00|3367|3365|3370|3369|3380|3378|3363|3361|29101
1635795000000|2021-11-01 19:30:00|3371|3370|3392|3390|3392|3390|3371|3369|34567
1635795300000|2021-11-01 19:35:00|3393|3391|3397|3395|3399|3398|3391|3389|18277
1635795600000|2021-11-01 19:40:00|3398|3396|3396|3395|3398|3397|3390|3389|22232
1635795900000|2021-11-01 19:45:00|3395|3393|3387|3386|3397|3396|3387|3385|27549
1635796200000|2021-11-01 19:50:00|3388|3388|3390|3389|3399|3398|3388|3387|56701
1635796500000|2021-11-01 19:55:00|3389|3388|3385|3384|3395|3394|3385|3384|144102
1635859800000|2021-11-02 13:30:00|3346|3337|3270|3264|3371|3366|3256|3250|187501
1635860100000|2021-11-02 13:35:00|3266|3262|3248|3241|3278|3270|3235|3232|76007
1635860400000|2021-11-02 13:40:00|3247|3235|3222|3215|3247|3240|3215|3210|76519
1635860700000|2021-11-02 13:45:00|3221|3217|3234|3228|3234|3230|3180|3173|168252
1635861000000|2021-11-02 13:50:00|3233|3227|3247|3239|3266|3262|3228|3225|73743
1635861300000|2021-11-02 13:55:00|3249|3241|3260|3255|3279|3274|3235|3229|42001
1635861600000|2021-11-02 14:00:00|3261|3256|3257|3253|3263|3261|3244|3239|46565
1635861900000|2021-11-02 14:05:00|3260|3255|3297|3291|3310|3307|3260|3255|113359
1635862200000|2021-11-02 14:10:00|3295|3292|3270|3265|3311|3306|3266|3262|43403
1635862500000|2021-11-02 14:15:00|3269|3266|3282|3277|3288|3285|3257|3251|46869
1635862800000|2021-11-02 14:20:00|3280|3279|3289|3284|3306|3303|3280|3270|20063
1635863100000|2021-11-02 14:25:00|3288|3281|3309|3300|3315|3313|3284|3280|24534
1635863400000|2021-11-02 14:30:00|3308|3303|3313|3310|3317|3315|3297|3286|26069
1635863700000|2021-11-02 14:35:00|3314|3305|3314|3308|3317|3313|3302|3299|16531
1635864000000|2021-11-02 14:40:00|3313|3307|3293|3288|3318|3315|3292|3288|22882
1635864300000|2021-11-02 14:45:00|3291|3290|3300|3297|3301|3298|3284|3281|20332
1635864600000|2021-11-02 14:50:00|3301|3294|3312|3308|3315|3313|3297|3294|14670
1635864900000|2021-11-02 14:55:00|3314|3310|3298|3296|3315|3314|3298|3296|25745
1635865200000|2021-11-02 15:00:00|3297|3294|3311|3308|3324|3321|3292|3290|25346
1635865500000|2021-11-02 15:05:00|3310|3306|3311|3308|3321|3318|3308|3306|17456
1635865800000|2021-11-02 15:10:00|3310|3307|3313|3309|3316|3312|3304|3302|14685
1635866100000|2021-11-02 15:15:00|3312|3310|3318|3314|3322|3319|3308|3306|11079
1635866400000|2021-11-02 15:20:00|3317|3315|3310|3308|3319|3316|3308|3305|10360
1635866700000|2021-11-02 15:25:00|3312|3310|3328|3326|3330|3328|3312|3310|17326
1635867000000|2021-11-02 15:30:00|3327|3324|3324|3321|3330|3328|3321|3318|12911
1635867300000|2021-11-02 15:35:00|3323|3320|3321|3318|3327|3325|3313|3310|14811
1635867600000|2021-11-02 15:40:00|3320|3319|3332|3330|3333|3330|3320|3318|13868
1635867900000|2021-11-02 15:45:00|3333|3333|3343|3339|3348|3345|3326|3324|25498
1635868200000|2021-11-02 15:50:00|3342|3341|3328|3325|3346|3344|3325|3322|13274
1635868500000|2021-11-02 15:55:00|3329|3326|3323|3320|3331|3328|3321|3318|8620
1635868800000|2021-11-02 16:00:00|3324|3321|3321|3319|3330|3329|3318|3316|9957
1635869100000|2021-11-02 16:05:00|3320|3318|3313|3311|3323|3321|3312|3311|11159
1635869400000|2021-11-02 16:10:00|3312|3310|3321|3319|3321|3319|3309|3307|6170
1635869700000|2021-11-02 16:15:00|3322|3320|3323|3319|3324|3321|3314|3312|4563
1635870000000|2021-11-02 16:20:00|3322|3318|3321|3320|3324|3321|3317|3314|12378
1635870300000|2021-11-02 16:25:00|3320|3319|3312|3309|3322|3319|3309|3307|22168
1635870600000|2021-11-02 16:30:00|3311|3307|3308|3305|3312|3311|3307|3305|6222
1635870900000|2021-11-02 16:35:00|3307|3306|3308|3306|3314|3313|3307|3305|6724
1635871200000|2021-11-02 16:40:00|3309|3307|3308|3306|3315|3312|3307|3305|12201
1635871500000|2021-11-02 16:45:00|3307|3307|3315|3313|3316|3314|3307|3306|7713
1635871800000|2021-11-02 16:50:00|3313|3312|3312|3309|3319|3316|3306|3305|16523
1635872100000|2021-11-02 16:55:00|3311|3310|3308|3306|3319|3315|3307|3305|14553
1635872400000|2021-11-02 17:00:00|3307|3305|3279|3276|3308|3305|3274|3271|39851
1635872700000|2021-11-02 17:05:00|3278|3274|3279|3276|3281|3279|3274|3271|5206
1635873000000|2021-11-02 17:10:00|3280|3277|3270|3267|3281|3280|3264|3262|65321
1635873300000|2021-11-02 17:15:00|3269|3266|3266|3263|3277|3275|3265|3263|14699
1635873600000|2021-11-02 17:20:00|3267|3264|3263|3261|3272|3270|3259|3257|15384
1635873900000|2021-11-02 17:25:00|3262|3260|3259|3257|3263|3262|3254|3252|13894
1635874200000|2021-11-02 17:30:00|3258|3256|3263|3262|3265|3264|3255|3254|21077
1635874500000|2021-11-02 17:35:00|3264|3263|3257|3256|3264|3263|3254|3252|12003
1635874800000|2021-11-02 17:40:00|3256|3255|3264|3262|3266|3263|3253|3251|9116
1635875100000|2021-11-02 17:45:00|3265|3261|3246|3244|3266|3265|3245|3242|24770
1635875400000|2021-11-02 17:50:00|3245|3245|3250|3248|3255|3253|3243|3242|5168
1635875700000|2021-11-02 17:55:00|3249|3249|3257|3253|3262|3260|3248|3247|23320
1635876000000|2021-11-02 18:00:00|3258|3255|3258|3257|3263|3261|3245|3243|29587
1635876300000|2021-11-02 18:05:00|3259|3258|3251|3249|3264|3262|3250|3246|9395
1635876600000|2021-11-02 18:10:00|3250|3250|3248|3246|3254|3252|3247|3245|11859
1635876900000|2021-11-02 18:15:00|3249|3245|3252|3250|3253|3252|3246|3245|15341
1635877200000|2021-11-02 18:20:00|3253|3251|3250|3248|3253|3252|3246|3244|9967
1635877500000|2021-11-02 18:25:00|3251|3249|3252|3250|3254|3252|3246|3244|21853
1635877800000|2021-11-02 18:30:00|3251|3251|3253|3252|3258|3256|3251|3250|19627
1635878100000|2021-11-02 18:35:00|3252|3251|3250|3248|3252|3252|3247|3245|12606
1635878400000|2021-11-02 18:40:00|3249|3247|3250|3249|3252|3251|3248|3246|11726
1635878700000|2021-11-02 18:45:00|3249|3248|3255|3253|3257|3256|3244|3243|33740
1635879000000|2021-11-02 18:50:00|3254|3254|3249|3248|3256|3255|3245|3243|28790
1635879300000|2021-11-02 18:55:00|3247|3247|3253|3252|3255|3254|3243|3241|15529
1635879600000|2021-11-02 19:00:00|3254|3253|3272|3270|3274|3272|3254|3253|19377
1635879900000|2021-11-02 19:05:00|3271|3268|3271|3269|3272|3270|3259|3257|21796
1635880200000|2021-11-02 19:10:00|3270|3268|3272|3270|3275|3273|3267|3265|6706
1635880500000|2021-11-02 19:15:00|3271|3269|3266|3265|3271|3270|3264|3262|12581
1635880800000|2021-11-02 19:20:00|3265|3264|3272|3271|3273|3272|3265|3264|9397
1635881100000|2021-11-02 19:25:00|3273|3272|3259|3257|3274|3273|3258|3256|29206
1635881400000|2021-11-02 19:30:00|3260|3258|3260|3258|3273|3272|3259|3257|36502
1635881700000|2021-11-02 19:35:00|3259|3259|3255|3253|3262|3261|3252|3251|31027
1635882000000|2021-11-02 19:40:00|3254|3252|3252|3251|3255|3253|3247|3246|24638
1635882300000|2021-11-02 19:45:00|3251|3250|3249|3248|3254|3253|3248|3247|32205
1635882600000|2021-11-02 19:50:00|3250|3249|3244|3243|3254|3253|3239|3237|122320
1635882900000|2021-11-02 19:55:00|3245|3244|3257|3255|3260|3258|3243|3242|185353
1635946200000|2021-11-03 13:30:00|3200|3189|3192|3187|3205|3198|3155|3150|148410
1635946500000|2021-11-03 13:35:00|3191|3184|3191|3181|3200|3195|3155|3150|49150
1635946800000|2021-11-03 13:40:00|3188|3180|3267|3259|3270|3264|3183|3179|78286
1635947100000|2021-11-03 13:45:00|3264|3261|3268|3263|3306|3298|3254|3249|63148
1635947400000|2021-11-03 13:50:00|3266|3264|3287|3281|3290|3287|3263|3257|28493
1635947700000|2021-11-03 13:55:00|3285|3277|3276|3263|3295|3291|3265|3261|41221
1635948000000|2021-11-03 14:00:00|3273|3266|3283|3279|3294|3292|3265|3261|27438
1635948300000|2021-11-03 14:05:00|3286|3280|3286|3281|3295|3290|3274|3270|12806
1635948600000|2021-11-03 14:10:00|3287|3282|3281|3277|3292|3289|3264|3260|19670
1635948900000|2021-11-03 14:15:00|3280|3275|3290|3288|3293|3290|3273|3269|20859
1635949200000|2021-11-03 14:20:00|3292|3289|3278|3275|3292|3289|3275|3271|22038
1635949500000|2021-11-03 14:25:00|3279|3276|3272|3267|3279|3277|3270|3267|20120
1635949800000|2021-11-03 14:30:00|3271|3268|3319|3314|3319|3314|3271|3267|41968
1635950100000|2021-11-03 14:35:00|3320|3316|3310|3305|3329|3324|3306|3301|16224
1635950400000|2021-11-03 14:40:00|3309|3303|3307|3303|3309|3305|3281|3275|29453
1635950700000|2021-11-03 14:45:00|3310|3305|3309|3307|3315|3312|3300|3296|14059
1635951000000|2021-11-03 14:50:00|3310|3306|3320|3318|3323|3319|3306|3304|24727
1635951300000|2021-11-03 14:55:00|3322|3319|3309|3306|3324|3321|3307|3304|10794
1635951600000|2021-11-03 15:00:00|3310|3308|3308|3304|3320|3318|3305|3302|36748
1635951900000|2021-11-03 15:05:00|3311|3303|3302|3298|3313|3310|3298|3295|19574
1635952200000|2021-11-03 15:10:00|3300|3299|3309|3306|3310|3307|3299|3297|10919
1635952500000|2021-11-03 15:15:00|3308|3307|3319|3315|3321|3319|3308|3307|17975
1635952800000|2021-11-03 15:20:00|3318|3316|3317|3314|3328|3326|3315|3314|19242
1635953100000|2021-11-03 15:25:00|3316|3313|3327|3325|3328|3325|3313|3311|23396
1635953400000|2021-11-03 15:30:00|3328|3326|3312|3309|3339|3336|3312|3309|49868
1635953700000|2021-11-03 15:35:00|3311|3310|3295|3293|3312|3310|3291|3289|51817
1635954000000|2021-11-03 15:40:00|3294|3288|3304|3302|3311|3308|3292|3287|13579
1635954300000|2021-11-03 15:45:00|3303|3300|3306|3304|3308|3305|3302|3298|16414
1635954600000|2021-11-03 15:50:00|3305|3303|3303|3299|3306|3305|3294|3292|11489
1635954900000|2021-11-03 15:55:00|3302|3298|3295|3290|3303|3300|3293|3290|7280
1635955200000|2021-11-03 16:00:00|3293|3291|3291|3288|3297|3295|3290|3287|7368
1635955500000|2021-11-03 16:05:00|3289|3287|3283|3281|3295|3291|3282|3280|9410
1635955800000|2021-11-03 16:10:00|3282|3280|3282|3279|3285|3282|3278|3276|20669
1635956100000|2021-11-03 16:15:00|3283|3280|3281|3279|3284|3282|3278|3276|10974
1635956400000|2021-11-03 16:20:00|3282|3280|3279|3275|3292|3288|3277|3275|14027
1635956700000|2021-11-03 16:25:00|3278|3274|3280|3276|3285|3282|3277|3274|8464
1635957000000|2021-11-03 16:30:00|3279|3277|3288|3284|3289|3286|3274|3271|14494
1635957300000|2021-11-03 16:35:00|3286|3285|3285|3281|3293|3289|3283|3281|5661
1635957600000|2021-11-03 16:40:00|3284|3283|3275|3272|3285|3283|3272|3270|7718
1635957900000|2021-11-03 16:45:00|3276|3274|3279|3276|3280|3277|3271|3268|29494
1635958200000|2021-11-03 16:50:00|3280|3277|3282|3279|3284|3282|3274|3273|12717
1635958500000|2021-11-03 16:55:00|3280|3278|3284|3281|3286|3285|3279|3278|8796
1635958800000|2021-11-03 17:00:00|3286|3283|3283|3281|3288|3286|3279|3276|31149
1635959100000|2021-11-03 17:05:00|3284|3282|3304|3302|3304|3302|3283|3282|22700
1635959400000|2021-11-03 17:10:00|3303|3301|3308|3305|3308|3306|3302|3300|12701
1635959700000|2021-11-03 17:15:00|3307|3304|3306|3304|3308|3305|3292|3290|27672
1635960000000|2021-11-03 17:20:00|3305|3303|3303|3301|3312|3309|3302|3301|10386
1635960300000|2021-11-03 17:25:00|3302|3300|3296|3294|3302|3300|3286|3285|17120
1635960600000|2021-11-03 17:30:00|3295|3293|3297|3295|3300|3297|3292|3289|7103
1635960900000|2021-11-03 17:35:00|3298|3296|3293|3291|3298|3296|3292|3291|15088
1635961200000|2021-11-03 17:40:00|3294|3292|3296|3295|3296|3295|3292|3290|5172
1635961500000|2021-11-03 17:45:00|3295|3294|3294|3292|3301|3299|3294|3292|7871
1635961800000|2021-11-03 17:50:00|3293|3291|3290|3288|3301|3299|3289|3288|11420
1635962100000|2021-11-03 17:55:00|3289|3287|3291|3286|3291|3287|3285|3283|7189
1635962400000|2021-11-03 18:00:00|3292|3287|3328|3325|3328|3326|3292|3287|24862
1635962700000|2021-11-03 18:05:00|3327|3326|3310|3306|3327|3326|3308|3305|6822
1635963000000|2021-11-03 18:10:00|3309|3305|3314|3311|3315|3313|3302|3298|36937
1635963300000|2021-11-03 18:15:00|3313|3312|3317|3315|3319|3317|3311|3309|12805
1635963600000|2021-11-03 18:20:00|3316|3316|3318|3315|3319|3317|3313|3312|10826
1635963900000|2021-11-03 18:25:00|3317|3317|3310|3307|3322|3319|3309|3306|13112
1635964200000|2021-11-03 18:30:00|3312|3308|3313|3310|3314|3311|3303|3302|23251
1635964500000|2021-11-03 18:35:00|3314|3312|3319|3317|3321|3318|3314|3312|16958
1635964800000|2021-11-03 18:40:00|3318|3316|3325|3322|3327|3325|3314|3311|16012
1635965100000|2021-11-03 18:45:00|3326|3323|3330|3328|3330|3329|3324|3322|25304
1635965400000|2021-11-03 18:50:00|3331|3327|3333|3332|3339|3337|3331|3327|31018
1635965700000|2021-11-03 18:55:00|3334|3331|3315|3313|3335|3333|3314|3312|28819
1635966000000|2021-11-03 19:00:00|3316|3314|3304|3302|3317|3315|3297|3294|62422
1635966300000|2021-11-03 19:05:00|3305|3303|3315|3313|3316|3314|3302|3300|24821
1635966600000|2021-11-03 19:10:00|3314|3312|3321|3320|3323|3321|3313|3311|21714
1635966900000|2021-11-03 19:15:00|3322|3319|3321|3318|3330|3328|3320|3318|24605
1635967200000|2021-11-03 19:20:00|3322|3319|3310|3308|3327|3323|3308|3306|24124
1635967500000|2021-11-03 19:25:00|3309|3307|3294|3292|3311|3309|3294|3292|27715
1635967800000|2021-11-03 19:30:00|3293|3293|3297|3294|3303|3302|3280|3278|90445
1635968100000|2021-11-03 19:35:00|3296|3295|3296|3294|3304|3302|3292|3291|32171
1635968400000|2021-11-03 19:40:00|3295|3293|3303|3300|3303|3301|3293|3292|71129
1635968700000|2021-11-03 19:45:00|3304|3301|3302|3301|3312|3309|3302|3301|34308
1635969000000|2021-11-03 19:50:00|3303|3302|3295|3293|3307|3305|3287|3285|82054
1635969300000|2021-11-03 19:55:00|3296|3294|3295|3293|3303|3302|3289|3288|204807
1636032600000|2021-11-04 13:30:00|3039|3019|2966|2960|3039|3019|2939|2938|641206
1636032900000|2021-11-04 13:35:00|2961|2961|2972|2968|3035|3031|2961|2960|302006
1636033200000|2021-11-04 13:40:00|2971|2970|3008|3002|3038|3032|2971|2968|253383
1636033500000|2021-11-04 13:45:00|3007|3005|3056|3047|3080|3077|2998|2992|231799
1636033800000|2021-11-04 13:50:00|3055|3048|3065|3060|3067|3062|3041|3040|114514
1636034100000|2021-11-04 13:55:00|3064|3062|3064|3061|3079|3075|3052|3050|105581
1636034400000|2021-11-04 14:00:00|3065|3062|3087|3085|3099|3097|3065|3062|121036
1636034700000|2021-11-04 14:05:00|3088|3086|3080|3075|3110|3108|3072|3070|302999
1636035000000|2021-11-04 14:10:00|3079|3076|3082|3078|3093|3086|3076|3075|73321
1636035300000|2021-11-04 14:15:00|3080|3077|3078|3076|3086|3083|3076|3075|45037
1636035600000|2021-11-04 14:20:00|3079|3075|3070|3066|3087|3083|3052|3050|117340
1636035900000|2021-11-04 14:25:00|3071|3068|3138|3130|3138|3130|3062|3060|77129
1636036200000|2021-11-04 14:30:00|3140|3132|3159|3155|3173|3168|3129|3125|137799
1636036500000|2021-11-04 14:35:00|3160|3156|3216|3211|3219|3213|3160|3156|139335
1636036800000|2021-11-04 14:40:00|3217|3214|3180|3176|3217|3214|3177|3173|77946
1636037100000|2021-11-04 14:45:00|3178|3177|3229|3226|3230|3226|3170|3169|62995
1636037400000|2021-11-04 14:50:00|3228|3227|3205|3202|3248|3243|3204|3201|88740
1636037700000|2021-11-04 14:55:00|3202|3201|3218|3217|3238|3228|3188|3186|68604
1636038000000|2021-11-04 15:00:00|3217|3216|3231|3229|3241|3239|3211|3210|53032
1636038300000|2021-11-04 15:05:00|3230|3228|3219|3217|3230|3228|3210|3208|34501
1636038600000|2021-11-04 15:10:00|3220|3215|3239|3235|3241|3239|3220|3215|34714
1636038900000|2021-11-04 15:15:00|3238|3237|3211|3208|3238|3237|3205|3203|42931
1636039200000|2021-11-04 15:20:00|3208|3206|3162|3160|3213|3210|3161|3160|67526
1636039500000|2021-11-04 15:25:00|3163|3161|3182|3179|3182|3179|3151|3146|80135
1636039800000|2021-11-04 15:30:00|3185|3181|3171|3167|3185|3182|3162|3160|45825
1636040100000|2021-11-04 15:35:00|3169|3165|3168|3165|3182|3180|3164|3160|39317
1636040400000|2021-11-04 15:40:00|3166|3164|3167|3164|3179|3174|3160|3156|41569
1636040700000|2021-11-04 15:45:00|3166|3162|3171|3167|3172|3168|3157|3154|24502
1636041000000|2021-11-04 15:50:00|3170|3166|3161|3159|3170|3166|3152|3150|57467
1636041300000|2021-11-04 15:55:00|3160|3158|3179|3176|3180|3177|3157|3152|64080
1636041600000|2021-11-04 16:00:00|3180|3175|3191|3186|3191|3187|3174|3170|18574
1636041900000|2021-11-04 16:05:00|3190|3184|3190|3187|3192|3189|3178|3174|25993
1636042200000|2021-11-04 16:10:00|3188|3188|3193|3190|3194|3191|3186|3184|14150
1636042500000|2021-11-04 16:15:00|3194|3191|3218|3215|3223|3219|3194|3191|27319
1636042800000|2021-11-04 16:20:00|3217|3214|3216|3214|3218|3215|3206|3205|32969
1636043100000|2021-11-04 16:25:00|3215|3213|3233|3230|3233|3231|3213|3211|27739
1636043400000|2021-11-04 16:30:00|3234|3231|3255|3251|3258|3255|3234|3231|71443
1636043700000|2021-11-04 16:35:00|3254|3252|3277|3275|3277|3275|3251|3249|39911
1636044000000|2021-11-04 16:40:00|3278|3276|3254|3251|3280|3277|3246|3243|42640
1636044300000|2021-11-04 16:45:00|3255|3252|3242|3238|3255|3253|3232|3230|28340
1636044600000|2021-11-04 16:50:00|3241|3239|3227|3226|3241|3241|3227|3225|23157
1636044900000|2021-11-04 16:55:00|3226|3225|3243|3239|3244|3240|3226|3224|24717
1636045200000|2021-11-04 17:00:00|3242|3240|3233|3230|3245|3241|3232|3229|16030
1636045500000|2021-11-04 17:05:00|3232|3229|3247|3244|3249|3247|3229|3227|16452
1636045800000|2021-11-04 17:10:00|3246|3243|3241|3238|3247|3246|3237|3235|25945
1636046100000|2021-11-04 17:15:00|3240|3239|3234|3232|3240|3239|3231|3229|21172
1636046400000|2021-11-04 17:20:00|3233|3231|3235|3233|3239|3237|3231|3229|15410
1636046700000|2021-11-04 17:25:00|3234|3232|3231|3227|3234|3232|3219|3217|20277
1636047000000|2021-11-04 17:30:00|3230|3228|3241|3239|3243|3240|3229|3227|14382
1636047300000|2021-11-04 17:35:00|3240|3238|3257|3254|3257|3255|3239|3236|28765
1636047600000|2021-11-04 17:40:00|3256|3255|3255|3252|3260|3257|3251|3250|15404
1636047900000|2021-11-04 17:45:00|3256|3253|3247|3246|3263|3261|3246|3245|12209
1636048200000|2021-11-04 17:50:00|3246|3245|3263|3261|3263|3261|3245|3243|11513
1636048500000|2021-11-04 17:55:00|3262|3260|3239|3237|3263|3260|3239|3237|22852
1636048800000|2021-11-04 18:00:00|3240|3238|3234|3230|3241|3239|3233|3230|13161
1636049100000|2021-11-04 18:05:00|3233|3231|3251|3248|3258|3256|3232|3230|23862
1636049400000|2021-11-04 18:10:00|3250|3246|3261|3259|3261|3259|3249|3246|9992
1636049700000|2021-11-04 18:15:00|3260|3257|3265|3263|3265|3263|3256|3254|12862
1636050000000|2021-11-04 18:20:00|3264|3262|3258|3256|3266|3265|3257|3256|15179
1636050300000|2021-11-04 18:25:00|3257|3255|3258|3255|3258|3256|3250|3248|9963
1636050600000|2021-11-04 18:30:00|3259|3256|3259|3258|3268|3266|3258|3256|18162
1636050900000|2021-11-04 18:35:00|3258|3257|3250|3248|3260|3258|3249|3247|30842
1636051200000|2021-11-04 18:40:00|3251|3249|3249|3247|3252|3250|3245|3243|18430
1636051500000|2021-11-04 18:45:00|3250|3248|3242|3240|3250|3249|3239|3238|22312
1636051800000|2021-11-04 18:50:00|3243|3241|3244|3243|3245|3244|3242|3241|25740
1636052100000|2021-11-04 18:55:00|3243|3242|3230|3228|3244|3242|3229|3228|22695
1636052400000|2021-11-04 19:00:00|3229|3227|3222|3221|3239|3234|3221|3220|23039
1636052700000|2021-11-04 19:05:00|3223|3222|3237|3235|3237|3235|3221|3220|37038
1636053000000|2021-11-04 19:10:00|3238|3236|3250|3248|3252|3250|3238|3236|32952
1636053300000|2021-11-04 19:15:00|3251|3249|3250|3248|3253|3252|3248|3246|28434
1636053600000|2021-11-04 19:20:00|3249|3249|3256|3255|3259|3258|3249|3247|24871
1636053900000|2021-11-04 19:25:00|3255|3254|3238|3237|3257|3255|3238|3237|22735
1636054200000|2021-11-04 19:30:00|3239|3238|3243|3242|3246|3244|3239|3238|21515
1636054500000|2021-11-04 19:35:00|3242|3241|3257|3256|3259|3257|3242|3241|72959
1636054800000|2021-11-04 19:40:00|3258|3257|3269|3268|3271|3270|3258|3257|59709
1636055100000|2021-11-04 19:45:00|3268|3267|3264|3263|3273|3272|3262|3261|45072
1636055400000|2021-11-04 19:50:00|3265|3264|3276|3275|3277|3276|3265|3263|56373
1636055700000|2021-11-04 19:55:00|3277|3276|3271|3270|3277|3276|3269|3268|100290
1636119000000|2021-11-05 13:30:00|3255|3243|3279|3276|3280|3277|3216|3215|129508
1636119300000|2021-11-05 13:35:00|3278|3273|3324|3316|3325|3320|3267|3263|70315
1636119600000|2021-11-05 13:40:00|3322|3318|3302|3292|3345|3340|3296|3291|65714
1636119900000|2021-11-05 13:45:00|3305|3295|3274|3269|3315|3308|3254|3251|64370
1636120200000|2021-11-05 13:50:00|3278|3270|3282|3278|3291|3287|3260|3251|31034
1636120500000|2021-11-05 13:55:00|3279|3274|3274|3271|3286|3281|3263|3260|23801
1636120800000|2021-11-05 14:00:00|3272|3272|3296|3290|3315|3312|3272|3271|49119
1636121100000|2021-11-05 14:05:00|3294|3291|3301|3297|3310|3308|3291|3287|32198
1636121400000|2021-11-05 14:10:00|3302|3298|3353|3350|3355|3353|3301|3298|82388
1636121700000|2021-11-05 14:15:00|3354|3352|3337|3332|3368|3365|3329|3326|50877
1636122000000|2021-11-05 14:20:00|3336|3328|3344|3341|3363|3360|3333|3325|28797
1636122300000|2021-11-05 14:25:00|3346|3340|3304|3300|3353|3351|3301|3300|28165
1636122600000|2021-11-05 14:30:00|3302|3298|3284|3282|3302|3298|3281|3280|53658
1636122900000|2021-11-05 14:35:00|3285|3283|3268|3265|3288|3285|3251|3250|50204
1636123200000|2021-11-05 14:40:00|3267|3266|3240|3237|3269|3266|3233|3229|48596
1636123500000|2021-11-05 14:45:00|3241|3238|3268|3265|3276|3274|3236|3234|25863
1636123800000|2021-11-05 14:50:00|3269|3266|3272|3268|3280|3279|3262|3261|21936
1636124100000|2021-11-05 14:55:00|3269|3269|3266|3263|3274|3272|3264|3263|15596
1636124400000|2021-11-05 15:00:00|3265|3264|3250|3247|3265|3264|3244|3240|24401
1636124700000|2021-11-05 15:05:00|3251|3249|3236|3235|3252|3251|3236|3235|14263
1636125000000|2021-11-05 15:10:00|3237|3233|3265|3263|3280|3275|3235|3233|23443
1636125300000|2021-11-05 15:15:00|3264|3261|3278|3275|3290|3286|3262|3258|15398
1636125600000|2021-11-05 15:20:00|3279|3276|3269|3265|3282|3279|3268|3265|14431
1636125900000|2021-11-05 15:25:00|3267|3264|3260|3256|3267|3265|3260|3256|7243
1636126200000|2021-11-05 15:30:00|3258|3254|3258|3255|3269|3267|3250|3247|14523
1636126500000|2021-11-05 15:35:00|3259|3256|3274|3270|3274|3270|3258|3255|16727
1636126800000|2021-11-05 15:40:00|3273|3271|3262|3257|3276|3272|3250|3247|42390
1636127100000|2021-11-05 15:45:00|3261|3258|3293|3289|3293|3290|3261|3258|19154
1636127400000|2021-11-05 15:50:00|3290|3286|3284|3281|3296|3292|3281|3279|13046
1636127700000|2021-11-05 15:55:00|3283|3280|3282|3280|3283|3282|3275|3271|12108
1636128000000|2021-11-05 16:00:00|3281|3279|3271|3269|3282|3280|3268|3267|10983
1636128300000|2021-11-05 16:05:00|3272|3270|3277|3274|3279|3277|3270|3269|7651
1636128600000|2021-11-05 16:10:00|3278|3275|3288|3285|3289|3286|3278|3275|21173
1636128900000|2021-11-05 16:15:00|3286|3282|3262|3260|3286|3282|3261|3260|18004
1636129200000|2021-11-05 16:20:00|3261|3261|3271|3268|3272|3269|3260|3259|8332
1636129500000|2021-11-05 16:25:00|3272|3270|3273|3270|3277|3275|3268|3267|7592
1636129800000|2021-11-05 16:30:00|3272|3269|3272|3270|3275|3273|3267|3265|10537
1636130100000|2021-11-05 16:35:00|3271|3269|3258|3257|3271|3270|3257|3256|14588
1636130400000|2021-11-05 16:40:00|3259|3258|3267|3266|3268|3267|3259|3258|8710
1636130700000|2021-11-05 16:45:00|3266|3264|3266|3264|3273|3272|3265|3263|11656
1636131000000|2021-11-05 16:50:00|3265|3263|3257|3255|3266|3265|3255|3253|19470
1636131300000|2021-11-05 16:55:00|3258|3256|3249|3247|3258|3257|3246|3245|19880
1636131600000|2021-11-05 17:00:00|3248|3246|3244|3241|3254|3252|3242|3241|10171
1636131900000|2021-11-05 17:05:00|3245|3242|3243|3242|3249|3247|3241|3240|12415
1636132200000|2021-11-05 17:10:00|3242|3241|3237|3235|3245|3244|3232|3231|23057
1636132500000|2021-11-05 17:15:00|3236|3236|3229|3227|3239|3237|3224|3223|22975
1636132800000|2021-11-05 17:20:00|3228|3225|3222|3221|3229|3226|3222|3221|10891
1636133100000|2021-11-05 17:25:00|3221|3220|3184|3181|3221|3220|3184|3181|41432
1636133400000|2021-11-05 17:30:00|3183|3182|3212|3208|3219|3215|3178|3175|41286
1636133700000|2021-11-05 17:35:00|3214|3211|3218|3216|3222|3219|3210|3208|12734
1636134000000|2021-11-05 17:40:00|3217|3214|3217|3215|3224|3221|3210|3208|15467
1636134300000|2021-11-05 17:45:00|3216|3214|3237|3234|3237|3235|3213|3212|13561
1636134600000|2021-11-05 17:50:00|3236|3235|3242|3239|3247|3246|3236|3235|13935
1636134900000|2021-11-05 17:55:00|3240|3238|3240|3238|3245|3243|3238|3237|14637
1636135200000|2021-11-05 18:00:00|3239|3237|3229|3226|3242|3241|3228|3226|44169
1636135500000|2021-11-05 18:05:00|3228|3227|3242|3241|3243|3242|3228|3227|15240
1636135800000|2021-11-05 18:10:00|3241|3240|3248|3246|3249|3247|3239|3237|9550
1636136100000|2021-11-05 18:15:00|3247|3247|3244|3243|3249|3248|3244|3243|9320
1636136400000|2021-11-05 18:20:00|3243|3242|3235|3234|3245|3243|3235|3234|15536
1636136700000|2021-11-05 18:25:00|3234|3233|3239|3237|3239|3238|3234|3232|9614
1636137000000|2021-11-05 18:30:00|3238|3236|3233|3231|3239|3236|3224|3224|17209
1636137300000|2021-11-05 18:35:00|3232|3229|3232|3230|3237|3234|3226|3225|7923
1636137600000|2021-11-05 18:40:00|3234|3231|3247|3245|3248|3246|3233|3231|15026
1636137900000|2021-11-05 18:45:00|3246|3244|3234|3233|3246|3245|3234|3233|20267
1636138200000|2021-11-05 18:50:00|3233|3232|3232|3231|3234|3232|3229|3228|18716
1636138500000|2021-11-05 18:55:00|3233|3232|3237|3236|3241|3240|3232|3231|18450
1636138800000|2021-11-05 19:00:00|3236|3235|3236|3235|3237|3236|3234|3233|23268
1636139100000|2021-11-05 19:05:00|3235|3234|3248|3247|3249|3248|3230|3229|19779
1636139400000|2021-11-05 19:10:00|3247|3246|3256|3254|3257|3256|3246|3244|16293
1636139700000|2021-11-05 19:15:00|3255|3255|3260|3259|3260|3259|3255|3255|23308
1636140000000|2021-11-05 19:20:00|3261|3260|3258|3257|3262|3261|3257|3256|21630
1636140300000|2021-11-05 19:25:00|3259|3258|3262|3262|3262|3262|3255|3254|19838
1636140600000|2021-11-05 19:30:00|3263|3263|3253|3251|3272|3270|3249|3248|57877
1636140900000|2021-11-05 19:35:00|3254|3252|3256|3255|3261|3260|3251|3250|29115
1636141200000|2021-11-05 19:40:00|3260|3255|3258|3254|3261|3257|3258|3254|13095
1636141500000|2021-11-05 19:45:00|3257|3253|3253|3249|3259|3255|3252|3248|3413
1636141800000|2021-11-05 19:50:00|3254|3250|3258|3254|3260|3256|3253|3249|7639
1636142100000|2021-11-05 19:55:00|3256|3252|3262|3257|3262|3257|3252|3248|8786
1636381800000|2021-11-08 14:30:00|3317|3284|3273|3265|3317|3303|3265|3261|103956
1636382100000|2021-11-08 14:35:00|3268|3262|3295|3287|3296|3293|3256|3256|75356
1636382400000|2021-11-08 14:40:00|3296|3288|3281|3274|3307|3302|3280|3274|56144
1636382700000|2021-11-08 14:45:00|3280|3275|3284|3277|3304|3300|3265|3259|74841
1636383000000|2021-11-08 14:50:00|3283|3275|3278|3274|3305|3302|3274|3266|29347
1636383300000|2021-11-08 14:55:00|3276|3272|3264|3256|3277|3273|3252|3248|39733
1636383600000|2021-11-08 15:00:00|3261|3255|3257|3251|3265|3261|3244|3243|37856
1636383900000|2021-11-08 15:05:00|3259|3252|3252|3246|3282|3278|3248|3245|27229
1636384200000|2021-11-08 15:10:00|3253|3247|3268|3260|3288|3285|3250|3247|38430
1636384500000|2021-11-08 15:15:00|3265|3261|3265|3259|3278|3271|3250|3248|26993
1636384800000|2021-11-08 15:20:00|3266|3262|3265|3261|3273|3269|3258|3253|6954
1636385100000|2021-11-08 15:25:00|3263|3260|3254|3250|3269|3265|3253|3250|14351
1636385400000|2021-11-08 15:30:00|3256|3252|3259|3257|3273|3269|3255|3252|19505
1636385700000|2021-11-08 15:35:00|3260|3256|3256|3254|3270|3266|3249|3248|50556
1636386000000|2021-11-08 15:40:00|3257|3253|3271|3266|3274|3270|3249|3248|25193
1636386300000|2021-11-08 15:45:00|3272|3264|3277|3275|3280|3277|3262|3260|31841
1636386600000|2021-11-08 15:50:00|3276|3273|3259|3255|3276|3273|3259|3255|24111
1636386900000|2021-11-08 15:55:00|3258|3254|3257|3255|3264|3261|3251|3250|21544
1636387200000|2021-11-08 16:00:00|3256|3254|3274|3268|3275|3271|3252|3251|30158
1636387500000|2021-11-08 16:05:00|3275|3271|3284|3279|3289|3287|3275|3271|29785
1636387800000|2021-11-08 16:10:00|3285|3278|3277|3275|3285|3281|3276|3274|14459
1636388100000|2021-11-08 16:15:00|3276|3274|3288|3284|3291|3290|3271|3269|20061
1636388400000|2021-11-08 16:20:00|3286|3285|3282|3278|3295|3294|3280|3277|17370
1636388700000|2021-11-08 16:25:00|3280|3277|3272|3268|3280|3278|3266|3263|19526
1636389000000|2021-11-08 16:30:00|3271|3270|3266|3261|3272|3271|3261|3260|15353
1636389300000|2021-11-08 16:35:00|3265|3259|3265|3262|3274|3268|3261|3259|10752
1636389600000|2021-11-08 16:40:00|3264|3261|3282|3279|3285|3283|3264|3261|7052
1636389900000|2021-11-08 16:45:00|3281|3280|3267|3266|3282|3281|3267|3266|14181
1636390200000|2021-11-08 16:50:00|3266|3265|3268|3266|3276|3270|3266|3264|16214
1636390500000|2021-11-08 16:55:00|3267|3265|3263|3259|3268|3266|3259|3258|17989
1636390800000|2021-11-08 17:00:00|3264|3261|3260|3259|3273|3271|3259|3258|11618
1636391100000|2021-11-08 17:05:00|3261|3260|3263|3260|3268|3267|3256|3254|15123
1636391400000|2021-11-08 17:10:00|3262|3261|3260|3259|3265|3261|3259|3256|12576
1636391700000|2021-11-08 17:15:00|3259|3258|3261|3259|3265|3264|3253|3251|16479
1636392000000|2021-11-08 17:20:00|3260|3258|3270|3266|3270|3268|3258|3257|7895
1636392300000|2021-11-08 17:25:00|3268|3265|3280|3278|3280|3279|3268|3265|13760
1636392600000|2021-11-08 17:30:00|3279|3277|3288|3285|3288|3287|3278|3277|20918
1636392900000|2021-11-08 17:35:00|3287|3286|3265|3263|3287|3286|3264|3262|12058
1636393200000|2021-11-08 17:40:00|3264|3264|3270|3266|3273|3271|3259|3257|11049
1636393500000|2021-11-08 17:45:00|3271|3267|3272|3268|3274|3272|3267|3266|5267
1636393800000|2021-11-08 17:50:00|3271|3267|3265|3261|3272|3270|3258|3257|12377
1636394100000|2021-11-08 17:55:00|3266|3263|3270|3268|3270|3268|3257|3255|9561
1636394400000|2021-11-08 18:00:00|3269|3269|3269|3267|3275|3273|3266|3264|8250
1636394700000|2021-11-08 18:05:00|3271|3268|3265|3262|3271|3270|3264|3262|2948
1636395000000|2021-11-08 18:10:00|3263|3263|3258|3255|3266|3264|3257|3255|16533
1636395300000|2021-11-08 18:15:00|3257|3254|3263|3261|3267|3265|3254|3253|5808
1636395600000|2021-11-08 18:20:00|3264|3263|3264|3261|3265|3263|3258|3256|9562
1636395900000|2021-11-08 18:25:00|3262|3260|3258|3255|3262|3260|3256|3255|4305
1636396200000|2021-11-08 18:30:00|3257|3253|3253|3250|3262|3261|3251|3250|9789
1636396500000|2021-11-08 18:35:00|3252|3249|3250|3248|3257|3255|3249|3248|14852
1636396800000|2021-11-08 18:40:00|3249|3247|3254|3250|3260|3258|3244|3243|13795
1636397100000|2021-11-08 18:45:00|3252|3249|3258|3257|3260|3258|3252|3249|7239
1636397400000|2021-11-08 18:50:00|3257|3256|3264|3262|3265|3263|3257|3256|10303
1636397700000|2021-11-08 18:55:00|3263|3263|3264|3262|3266|3265|3261|3259|10492
1636398000000|2021-11-08 19:00:00|3263|3263|3268|3267|3272|3270|3263|3262|11109
1636398300000|2021-11-08 19:05:00|3267|3266|3279|3277|3279|3277|3260|3259|11964
1636398600000|2021-11-08 19:10:00|3278|3276|3267|3265|3278|3277|3266|3264|10108
1636398900000|2021-11-08 19:15:00|3266|3264|3269|3267|3270|3269|3264|3263|5494
1636399200000|2021-11-08 19:20:00|3268|3268|3265|3263|3269|3268|3261|3259|7910
1636399500000|2021-11-08 19:25:00|3264|3262|3256|3254|3264|3262|3255|3254|4400
1636399800000|2021-11-08 19:30:00|3255|3252|3261|3259|3266|3263|3254|3252|7372
1636400100000|2021-11-08 19:35:00|3260|3260|3267|3266|3268|3267|3260|3259|7981
1636400400000|2021-11-08 19:40:00|3268|3267|3268|3266|3270|3269|3265|3264|11481
1636400700000|2021-11-08 19:45:00|3269|3265|3271|3268|3273|3270|3263|3260|37512
1636401000000|2021-11-08 19:50:00|3272|3269|3272|3270|3274|3272|3269|3268|13018
1636401300000|2021-11-08 19:55:00|3271|3271|3273|3272|3275|3274|3270|3269|10804
1636401600000|2021-11-08 20:00:00|3272|3271|3262|3260|3272|3271|3261|3260|15607
1636401900000|2021-11-08 20:05:00|3263|3261|3257|3256|3264|3263|3257|3255|14552
1636402200000|2021-11-08 20:10:00|3258|3257|3260|3259|3262|3261|3257|3256|13677
1636402500000|2021-11-08 20:15:00|3261|3260|3263|3261|3266|3264|3260|3259|22161
1636402800000|2021-11-08 20:20:00|3262|3262|3256|3254|3270|3269|3255|3254|21485
1636403100000|2021-11-08 20:25:00|3255|3255|3252|3248|3256|3255|3235|3233|47606
1636403400000|2021-11-08 20:30:00|3251|3249|3245|3243|3252|3251|3240|3239|16086
1636403700000|2021-11-08 20:35:00|3246|3244|3239|3237|3246|3245|3238|3237|25404
1636404000000|2021-11-08 20:40:00|3240|3238|3230|3227|3240|3239|3228|3227|30785
1636404300000|2021-11-08 20:45:00|3229|3228|3219|3217|3230|3228|3217|3215|35120
1636404600000|2021-11-08 20:50:00|3220|3218|3231|3228|3232|3230|3219|3218|59956
1636404900000|2021-11-08 20:55:00|3230|3227|3227|3225|3232|3231|3226|3224|90771
1636468200000|2021-11-09 14:30:00|3215|3209|3196|3193|3248|3242|3189|3183|60286
1636468500000|2021-11-09 14:35:00|3195|3192|3189|3183|3207|3200|3176|3172|52120
1636468800000|2021-11-09 14:40:00|3188|3184|3162|3157|3202|3197|3158|3156|42042
1636469100000|2021-11-09 14:45:00|3160|3158|3143|3141|3177|3173|3143|3141|112044
1636469400000|2021-11-09 14:50:00|3144|3142|3121|3118|3158|3156|3103|3102|130566
1636469700000|2021-11-09 14:55:00|3122|3119|3070|3068|3127|3125|3061|3060|117909
1636470000000|2021-11-09 15:00:00|3071|3069|3078|3074|3100|3097|3062|3060|88261
1636470300000|2021-11-09 15:05:00|3075|3071|3101|3098|3103|3102|3070|3066|37348
1636470600000|2021-11-09 15:10:00|3100|3099|3140|3137|3145|3140|3098|3096|53133
1636470900000|2021-11-09 15:15:00|3141|3138|3153|3147|3166|3161|3139|3131|41379
1636471200000|2021-11-09 15:20:00|3154|3148|3157|3151|3169|3166|3145|3142|15738
1636471500000|2021-11-09 15:25:00|3156|3153|3163|3159|3179|3175|3156|3153|20554
1636471800000|2021-11-09 15:30:00|3165|3157|3186|3182|3190|3188|3165|3157|33010
1636472100000|2021-11-09 15:35:00|3185|3181|3174|3169|3185|3181|3158|3154|22327
1636472400000|2021-11-09 15:40:00|3176|3170|3182|3179|3190|3186|3172|3170|20032
1636472700000|2021-11-09 15:45:00|3181|3178|3170|3166|3185|3182|3167|3165|15416
1636473000000|2021-11-09 15:50:00|3169|3167|3168|3166|3171|3167|3159|3156|9497
1636473300000|2021-11-09 15:55:00|3167|3165|3157|3154|3175|3173|3155|3154|12296
1636473600000|2021-11-09 16:00:00|3156|3155|3183|3181|3187|3185|3156|3153|14815
1636473900000|2021-11-09 16:05:00|3182|3180|3173|3171|3189|3186|3168|3164|22627
1636474200000|2021-11-09 16:10:00|3172|3170|3158|3155|3172|3170|3151|3150|18537
1636474500000|2021-11-09 16:15:00|3157|3154|3164|3161|3169|3166|3149|3146|41584
1636474800000|2021-11-09 16:20:00|3165|3162|3189|3187|3191|3188|3165|3162|15167
1636475100000|2021-11-09 16:25:00|3191|3188|3188|3186|3194|3192|3185|3183|11904
1636475400000|2021-11-09 16:30:00|3187|3184|3184|3181|3190|3189|3177|3175|12201
1636475700000|2021-11-09 16:35:00|3183|3182|3176|3172|3193|3188|3175|3170|13975
1636476000000|2021-11-09 16:40:00|3177|3174|3184|3181|3185|3182|3174|3170|6428
1636476300000|2021-11-09 16:45:00|3183|3182|3175|3171|3184|3182|3169|3167|9598
1636476600000|2021-11-09 16:50:00|3174|3172|3161|3158|3174|3172|3160|3158|11526
1636476900000|2021-11-09 16:55:00|3160|3156|3150|3148|3160|3157|3144|3140|15883
1636477200000|2021-11-09 17:00:00|3149|3146|3144|3139|3150|3148|3139|3137|16207
1636477500000|2021-11-09 17:05:00|3140|3140|3157|3154|3159|3156|3140|3140|19257
1636477800000|2021-11-09 17:10:00|3158|3157|3161|3160|3164|3162|3153|3152|11459
1636478100000|2021-11-09 17:15:00|3163|3161|3158|3156|3164|3161|3154|3153|7439
1636478400000|2021-11-09 17:20:00|3159|3157|3162|3160|3165|3163|3159|3157|6733
1636478700000|2021-11-09 17:25:00|3163|3161|3157|3154|3168|3166|3152|3151|14168
1636479000000|2021-11-09 17:30:00|3156|3155|3163|3160|3163|3160|3150|3148|10433
1636479300000|2021-11-09 17:35:00|3162|3161|3159|3157|3163|3161|3152|3151|12075
1636479600000|2021-11-09 17:40:00|3158|3156|3162|3159|3166|3164|3148|3146|8265
1636479900000|2021-11-09 17:45:00|3161|3160|3153|3151|3164|3161|3151|3149|7036
1636480200000|2021-11-09 17:50:00|3152|3150|3154|3152|3157|3156|3150|3149|5080
1636480500000|2021-11-09 17:55:00|3153|3151|3149|3146|3157|3154|3144|3142|5176
1636480800000|2021-11-09 18:00:00|3150|3147|3158|3155|3158|3156|3149|3147|9597
1636481100000|2021-11-09 18:05:00|3157|3154|3166|3163|3170|3167|3152|3149|5413
1636481400000|2021-11-09 18:10:00|3165|3162|3159|3157|3165|3163|3158|3157|5784
1636481700000|2021-11-09 18:15:00|3160|3158|3161|3158|3163|3161|3154|3153|11365
1636482000000|2021-11-09 18:20:00|3159|3157|3155|3152|3159|3158|3153|3151|7366
1636482300000|2021-11-09 18:25:00|3154|3153|3154|3152|3158|3157|3149|3148|7034
1636482600000|2021-11-09 18:30:00|3157|3153|3154|3153|3163|3160|3153|3152|8190
1636482900000|2021-11-09 18:35:00|3155|3154|3153|3152|3156|3155|3150|3148|8480
1636483200000|2021-11-09 18:40:00|3152|3150|3148|3146|3154|3153|3147|3145|4096
1636483500000|2021-11-09 18:45:00|3147|3147|3142|3140|3152|3149|3141|3140|9103
1636483800000|2021-11-09 18:50:00|3143|3141|3142|3140|3144|3142|3139|3137|9209
1636484100000|2021-11-09 18:55:00|3141|3141|3138|3136|3143|3142|3135|3133|7738
1636484400000|2021-11-09 19:00:00|3137|3134|3144|3142|3148|3145|3135|3134|10010
1636484700000|2021-11-09 19:05:00|3146|3143|3154|3152|3157|3156|3145|3143|16392
1636485000000|2021-11-09 19:10:00|3153|3151|3158|3156|3158|3156|3150|3149|8916
1636485300000|2021-11-09 19:15:00|3159|3157|3174|3172|3174|3172|3159|3157|10470
1636485600000|2021-11-09 19:20:00|3173|3171|3177|3176|3186|3185|3172|3171|12556
1636485900000|2021-11-09 19:25:00|3178|3175|3179|3177|3180|3179|3174|3173|13174
1636486200000|2021-11-09 19:30:00|3180|3178|3183|3181|3186|3183|3177|3175|17371
1636486500000|2021-11-09 19:35:00|3182|3180|3178|3176|3182|3180|3171|3170|11344
1636486800000|2021-11-09 19:40:00|3179|3177|3172|3171|3179|3178|3172|3171|6141
1636487100000|2021-11-09 19:45:00|3171|3170|3171|3169|3173|3172|3170|3169|6477
1636487400000|2021-11-09 19:50:00|3170|3170|3179|3178|3180|3179|3170|3169|7300
1636487700000|2021-11-09 19:55:00|3180|3177|3195|3194|3196|3195|3178|3177|25815
1636488000000|2021-11-09 20:00:00|3194|3193|3190|3188|3195|3194|3186|3185|14343
1636488300000|2021-11-09 20:05:00|3191|3189|3181|3179|3191|3190|3176|3174|7011
1636488600000|2021-11-09 20:10:00|3180|3180|3170|3168|3181|3180|3168|3167|9984
1636488900000|2021-11-09 20:15:00|3169|3169|3166|3164|3171|3170|3164|3162|12975
1636489200000|2021-11-09 20:20:00|3168|3166|3181|3180|3181|3180|3168|3166|13507
1636489500000|2021-11-09 20:25:00|3182|3181|3177|3176|3182|3181|3176|3174|8419
1636489800000|2021-11-09 20:30:00|3178|3177|3184|3182|3185|3184|3176|3175|16646
1636490100000|2021-11-09 20:35:00|3183|3181|3196|3195|3197|3196|3180|3179|24252
1636490400000|2021-11-09 20:40:00|3197|3196|3194|3193|3202|3201|3189|3188|43891
1636490700000|2021-11-09 20:45:00|3193|3192|3188|3187|3194|3193|3187|3185|25295
1636491000000|2021-11-09 20:50:00|3189|3188|3192|3191|3197|3194|3189|3188|32589
1636491300000|2021-11-09 20:55:00|3191|3190|3188|3185|3193|3192|3184|3182|105151
1636554600000|2021-11-10 14:30:00|3101|3088|3117|3110|3120|3116|3076|3072|117375
1636554900000|2021-11-10 14:35:00|3120|3111|3158|3154|3158|3157|3117|3110|53552
1636555200000|2021-11-10 14:40:00|3157|3150|3152|3146|3169|3165|3136|3132|48447
1636555500000|2021-11-10 14:45:00|3151|3147|3186|3177|3195|3187|3150|3143|31837
1636555800000|2021-11-10 14:50:00|3183|3179|3171|3161|3183|3179|3145|3137|15769
1636556100000|2021-11-10 14:55:00|3170|3163|3182|3176|3182|3176|3163|3154|13169
1636556400000|2021-11-10 15:00:00|3181|3175|3177|3168|3181|3175|3163|3159|15817
1636556700000|2021-11-10 15:05:00|3178|3169|3186|3180|3194|3193|3176|3169|22800
1636557000000|2021-11-10 15:10:00|3187|3181|3180|3177|3197|3196|3180|3176|43512
1636557300000|2021-11-10 15:15:00|3179|3176|3173|3169|3194|3190|3171|3169|28933
1636557600000|2021-11-10 15:20:00|3174|3172|3148|3142|3183|3181|3147|3142|12327
1636557900000|2021-11-10 15:25:00|3151|3143|3172|3168|3172|3169|3150|3143|32467
1636558200000|2021-11-10 15:30:00|3175|3170|3183|3181|3193|3189|3173|3168|15440
1636558500000|2021-11-10 15:35:00|3184|3182|3177|3173|3189|3186|3174|3171|14771
1636558800000|2021-11-10 15:40:00|3176|3171|3169|3165|3176|3173|3156|3154|12322
1636559100000|2021-11-10 15:45:00|3170|3166|3164|3162|3179|3175|3163|3160|5555
1636559400000|2021-11-10 15:50:00|3163|3161|3172|3168|3180|3177|3161|3158|8537
1636559700000|2021-11-10 15:55:00|3173|3169|3170|3168|3183|3180|3169|3167|13181
1636560000000|2021-11-10 16:00:00|3171|3167|3173|3171|3186|3182|3168|3167|20324
1636560300000|2021-11-10 16:05:00|3172|3169|3171|3170|3178|3176|3163|3160|11604
1636560600000|2021-11-10 16:10:00|3172|3171|3177|3172|3180|3179|3172|3171|5014
1636560900000|2021-11-10 16:15:00|3178|3174|3180|3177|3181|3180|3175|3173|5382
1636561200000|2021-11-10 16:20:00|3181|3178|3190|3188|3193|3191|3179|3178|9381
1636561500000|2021-11-10 16:25:00|3188|3186|3172|3169|3189|3186|3171|3169|12643
1636561800000|2021-11-10 16:30:00|3173|3170|3194|3190|3196|3194|3172|3170|10196
1636562100000|2021-11-10 16:35:00|3195|3189|3196|3193|3198|3197|3192|3188|5455
1636562400000|2021-11-10 16:40:00|3195|3194|3187|3185|3197|3195|3185|3183|6218
1636562700000|2021-11-10 16:45:00|3188|3186|3197|3194|3198|3196|3188|3186|6181
1636563000000|2021-11-10 16:50:00|3196|3195|3192|3189|3201|3200|3190|3188|12616
1636563300000|2021-11-10 16:55:00|3194|3190|3195|3192|3196|3193|3186|3182|3054
1636563600000|2021-11-10 17:00:00|3194|3191|3191|3189|3195|3194|3189|3188|5021
1636563900000|2021-11-10 17:05:00|3189|3188|3192|3190|3192|3190|3186|3183|4744
1636564200000|2021-11-10 17:10:00|3191|3189|3182|3179|3192|3190|3178|3177|10063
1636564500000|2021-11-10 17:15:00|3185|3180|3178|3176|3185|3182|3177|3175|16177
1636564800000|2021-11-10 17:20:00|3179|3175|3179|3176|3187|3185|3176|3175|23103
1636565100000|2021-11-10 17:25:00|3178|3175|3175|3172|3180|3178|3175|3172|6227
1636565400000|2021-11-10 17:30:00|3176|3173|3184|3183|3184|3183|3176|3173|4500
1636565700000|2021-11-10 17:35:00|3185|3184|3183|3181|3189|3187|3181|3178|7224
1636566000000|2021-11-10 17:40:00|3184|3182|3165|3164|3186|3184|3165|3164|11416
1636566300000|2021-11-10 17:45:00|3164|3163|3159|3157|3164|3163|3156|3155|14581
1636566600000|2021-11-10 17:50:00|3160|3156|3164|3162|3166|3164|3160|3155|10113
1636566900000|2021-11-10 17:55:00|3165|3163|3165|3163|3172|3170|3163|3162|13433
1636567200000|2021-11-10 18:00:00|3166|3164|3157|3156|3166|3165|3157|3156|8687
1636567500000|2021-11-10 18:05:00|3156|3155|3157|3155|3159|3156|3148|3146|14855
1636567800000|2021-11-10 18:10:00|3156|3154|3147|3146|3158|3155|3147|3146|14157
1636568100000|2021-11-10 18:15:00|3146|3145|3144|3143|3153|3150|3141|3140|13224
1636568400000|2021-11-10 18:20:00|3145|3144|3139|3137|3145|3144|3135|3134|15197
1636568700000|2021-11-10 18:25:00|3138|3136|3138|3136|3147|3143|3135|3134|10879
1636569000000|2021-11-10 18:30:00|3137|3137|3150|3148|3151|3148|3137|3136|11399
1636569300000|2021-11-10 18:35:00|3149|3147|3138|3137|3150|3147|3137|3135|14986
1636569600000|2021-11-10 18:40:00|3139|3138|3134|3132|3141|3139|3133|3131|12289
1636569900000|2021-11-10 18:45:00|3133|3131|3125|3124|3136|3135|3125|3124|9680
1636570200000|2021-11-10 18:50:00|3124|3123|3125|3123|3127|3126|3118|3117|11014
1636570500000|2021-11-10 18:55:00|3123|3122|3123|3121|3127|3125|3115|3113|20457
1636570800000|2021-11-10 19:00:00|3122|3119|3118|3116|3126|3123|3113|3111|13829
1636571100000|2021-11-10 19:05:00|3117|3115|3125|3123|3128|3125|3116|3115|9602
1636571400000|2021-11-10 19:10:00|3124|3122|3119|3116|3126|3123|3116|3113|8551
1636571700000|2021-11-10 19:15:00|3118|3117|3116|3114|3126|3123|3114|3113|15305
1636572000000|2021-11-10 19:20:00|3115|3113|3107|3105|3117|3116|3106|3105|12168
1636572300000|2021-11-10 19:25:00|3108|3106|3095|3094|3112|3110|3095|3094|16584
1636572600000|2021-11-10 19:30:00|3096|3095|3100|3099|3116|3112|3096|3094|22572
1636572900000|2021-11-10 19:35:00|3102|3098|3099|3097|3114|3111|3097|3096|11236
1636573200000|2021-11-10 19:40:00|3100|3098|3093|3091|3103|3102|3091|3089|33138
1636573500000|2021-11-10 19:45:00|3092|3090|3106|3104|3110|3108|3087|3085|32985
1636573800000|2021-11-10 19:50:00|3105|3105|3106|3103|3111|3108|3099|3097|12607
1636574100000|2021-11-10 19:55:00|3105|3104|3097|3095|3105|3105|3097|3095|8681
1636574400000|2021-11-10 20:00:00|3099|3096|3100|3098|3108|3105|3097|3095|13055
1636574700000|2021-11-10 20:05:00|3099|3099|3114|3112|3121|3120|3097|3096|22377
1636575000000|2021-11-10 20:10:00|3115|3111|3136|3135|3136|3135|3115|3111|28706
1636575300000|2021-11-10 20:15:00|3135|3136|3136|3134|3146|3143|3133|3132|33360
1636575600000|2021-11-10 20:20:00|3135|3133|3135|3133|3143|3141|3133|3132|13961
1636575900000|2021-11-10 20:25:00|3136|3134|3141|3139|3144|3143|3136|3134|12119
1636576200000|2021-11-10 20:30:00|3140|3140|3141|3139|3148|3147|3138|3136|18031
1636576500000|2021-11-10 20:35:00|3142|3140|3135|3133|3143|3141|3130|3129|11475
1636576800000|2021-11-10 20:40:00|3136|3134|3127|3124|3142|3140|3125|3124|10983
1636577100000|2021-11-10 20:45:00|3126|3125|3127|3125|3134|3130|3122|3120|26724
1636577400000|2021-11-10 20:50:00|3128|3126|3132|3130|3141|3140|3128|3126|41143
1636577700000|2021-11-10 20:55:00|3133|3131|3128|3127|3135|3134|3126|3125|102546
1636641000000|2021-11-11 14:30:00|3168|3159|3168|3160|3182|3180|3141|3131|72278
1636641300000|2021-11-11 14:35:00|3165|3158|3104|3090|3168|3162|3078|3072|77371
1636641600000|2021-11-11 14:40:00|3103|3093|3127|3121|3136|3127|3103|3093|26015
1636641900000|2021-11-11 14:45:00|3130|3124|3128|3120|3140|3134|3115|3111|51585
1636642200000|2021-11-11 14:50:00|3126|3118|3165|3159|3165|3159|3124|3118|43278
1636642500000|2021-11-11 14:55:00|3164|3157|3126|3121|3168|3164|3124|3118|41983
1636642800000|2021-11-11 15:00:00|3131|3122|3151|3145|3153|3149|3118|3115|26934
1636643100000|2021-11-11 15:05:00|3154|3148|3170|3165|3175|3173|3153|3148|48580
1636643400000|2021-11-11 15:10:00|3171|3166|3194|3190|3199|3195|3170|3166|56692
1636643700000|2021-11-11 15:15:00|3193|3192|3190|3186|3205|3203|3185|3183|54940
1636644000000|2021-11-11 15:20:00|3192|3188|3190|3187|3194|3190|3176|3171|40020
1636644300000|2021-11-11 15:25:00|3191|3185|3172|3166|3191|3185|3168|3165|33209
1636644600000|2021-11-11 15:30:00|3171|3165|3172|3164|3188|3184|3165|3163|31551
1636644900000|2021-11-11 15:35:00|3170|3163|3210|3207|3213|3209|3167|3163|69358
1636645200000|2021-11-11 15:40:00|3212|3208|3223|3218|3227|3225|3211|3207|58861
1636645500000|2021-11-11 15:45:00|3222|3220|3223|3220|3231|3230|3217|3215|36063
1636645800000|2021-11-11 15:50:00|3224|3221|3234|3230|3235|3233|3221|3218|30016
1636646100000|2021-11-11 15:55:00|3233|3228|3219|3217|3234|3232|3217|3215|37831
1636646400000|2021-11-11 16:00:00|3220|3216|3218|3216|3226|3225|3217|3215|22052
1636646700000|2021-11-11 16:05:00|3217|3215|3232|3231|3232|3231|3215|3213|17072
1636647000000|2021-11-11 16:10:00|3233|3232|3225|3221|3237|3235|3219|3217|39913
1636647300000|2021-11-11 16:15:00|3224|3222|3229|3226|3234|3232|3223|3221|13632
1636647600000|2021-11-11 16:20:00|3228|3225|3226|3223|3234|3232|3222|3219|25682
1636647900000|2021-11-11 16:25:00|3225|3222|3208|3206|3226|3224|3207|3204|24622
1636648200000|2021-11-11 16:30:00|3207|3205|3199|3196|3208|3206|3195|3193|35570
1636648500000|2021-11-11 16:35:00|3198|3197|3205|3201|3215|3212|3198|3197|16470
1636648800000|2021-11-11 16:40:00|3204|3200|3201|3197|3208|3206|3195|3192|10800
1636649100000|2021-11-11 16:45:00|3202|3199|3208|3205|3208|3206|3195|3192|11470
1636649400000|2021-11-11 16:50:00|3206|3206|3209|3206|3219|3216|3206|3205|9515
1636649700000|2021-11-11 16:55:00|3210|3207|3209|3206|3213|3211|3203|3201|4942
1636650000000|2021-11-11 17:00:00|3211|3207|3205|3203|3211|3209|3200|3198|13452
1636650300000|2021-11-11 17:05:00|3204|3202|3209|3206|3209|3207|3202|3200|8153
1636650600000|2021-11-11 17:10:00|3208|3207|3222|3220|3225|3221|3207|3206|9930
1636650900000|2021-11-11 17:15:00|3221|3219|3212|3209|3223|3221|3210|3209|14472
1636651200000|2021-11-11 17:20:00|3213|3210|3210|3207|3213|3212|3208|3205|8601
1636651500000|2021-11-11 17:25:00|3209|3208|3218|3215|3220|3217|3209|3207|7031
1636651800000|2021-11-11 17:30:00|3217|3214|3220|3217|3221|3220|3214|3209|10423
1636652100000|2021-11-11 17:35:00|3221|3218|3229|3227|3230|3228|3220|3218|7535
1636652400000|2021-11-11 17:40:00|3228|3226|3234|3230|3235|3230|3223|3221|13507
1636652700000|2021-11-11 17:45:00|3232|3229|3243|3239|3246|3245|3228|3226|18953
1636653000000|2021-11-11 17:50:00|3241|3238|3235|3232|3241|3238|3232|3231|9193
1636653300000|2021-11-11 17:55:00|3236|3233|3238|3235|3240|3238|3234|3232|5103
1636653600000|2021-11-11 18:00:00|3237|3236|3236|3232|3240|3238|3230|3229|16018
1636653900000|2021-11-11 18:05:00|3235|3233|3238|3236|3240|3237|3232|3229|11856
1636654200000|2021-11-11 18:10:00|3239|3237|3246|3244|3247|3246|3236|3235|7979
1636654500000|2021-11-11 18:15:00|3245|3243|3242|3239|3246|3245|3239|3238|7419
1636654800000|2021-11-11 18:20:00|3243|3240|3238|3235|3245|3242|3235|3234|14384
1636655100000|2021-11-11 18:25:00|3237|3236|3235|3230|3237|3236|3226|3224|25128
1636655400000|2021-11-11 18:30:00|3234|3232|3237|3234|3238|3236|3228|3226|23845
1636655700000|2021-11-11 18:35:00|3236|3233|3245|3242|3249|3248|3233|3231|21360
1636656000000|2021-11-11 18:40:00|3244|3241|3235|3234|3244|3241|3235|3234|7470
1636656300000|2021-11-11 18:45:00|3234|3233|3241|3237|3243|3241|3232|3230|11992
1636656600000|2021-11-11 18:50:00|3240|3236|3234|3230|3240|3239|3231|3230|7235
1636656900000|2021-11-11 18:55:00|3233|3231|3233|3230|3234|3231|3227|3226|8457
1636657200000|2021-11-11 19:00:00|3232|3229|3231|3230|3240|3237|3228|3226|8446
1636657500000|2021-11-11 19:05:00|3232|3229|3231|3229|3234|3233|3227|3226|7416
1636657800000|2021-11-11 19:10:00|3230|3228|3234|3232|3238|3235|3229|3228|6817
1636658100000|2021-11-11 19:15:00|3235|3233|3231|3229|3238|3236|3231|3228|12522
1636658400000|2021-11-11 19:20:00|3230|3230|3233|3231|3233|3232|3227|3225|9075
1636658700000|2021-11-11 19:25:00|3232|3230|3240|3238|3240|3238|3231|3229|5652
1636659000000|2021-11-11 19:30:00|3241|3239|3238|3235|3242|3241|3236|3234|6604
1636659300000|2021-11-11 19:35:00|3237|3234|3239|3237|3242|3240|3235|3234|8231
1636659600000|2021-11-11 19:40:00|3238|3238|3235|3232|3240|3239|3233|3232|7430
1636659900000|2021-11-11 19:45:00|3234|3233|3215|3214|3234|3233|3214|3212|25384
1636660200000|2021-11-11 19:50:00|3214|3213|3213|3211|3218|3217|3211|3209|11574
1636660500000|2021-11-11 19:55:00|3212|3210|3212|3211|3214|3212|3209|3208|9979
1636660800000|2021-11-11 20:00:00|3211|3210|3218|3217|3220|3219|3211|3209|11109
1636661100000|2021-11-11 20:05:00|3219|3218|3218|3217|3226|3224|3218|3217|12287
1636661400000|2021-11-11 20:10:00|3219|3218|3216|3213|3221|3219|3207|3206|17554
1636661700000|2021-11-11 20:15:00|3218|3214|3226|3225|3229|3227|3218|3214|18749
1636662000000|2021-11-11 20:20:00|3225|3224|3221|3219|3225|3224|3218|3217|14004
1636662300000|2021-11-11 20:25:00|3220|3220|3217|3216|3223|3221|3214|3212|23458
1636662600000|2021-11-11 20:30:00|3218|3217|3213|3212|3220|3219|3211|3210|22976
1636662900000|2021-11-11 20:35:00|3212|3211|3210|3209|3213|3212|3206|3205|34270
1636663200000|2021-11-11 20:40:00|3211|3210|3210|3209|3215|3214|3209|3208|25592
1636663500000|2021-11-11 20:45:00|3209|3208|3213|3211|3220|3219|3209|3208|23485
1636663800000|2021-11-11 20:50:00|3214|3210|3209|3207|3215|3214|3207|3206|43202
1636664100000|2021-11-11 20:55:00|3208|3206|3211|3208|3213|3211|3204|3203|51949
1636727400000|2021-11-12 14:30:00|3254|3221|3310|3306|3310|3307|3233|3221|148414
1636727700000|2021-11-12 14:35:00|3313|3305|3277|3270|3344|3342|3269|3263|165126
1636728000000|2021-11-12 14:40:00|3273|3265|3268|3262|3284|3276|3247|3242|83538
1636728300000|2021-11-12 14:45:00|3265|3261|3214|3209|3282|3275|3213|3208|68156
1636728600000|2021-11-12 14:50:00|3218|3211|3245|3238|3245|3244|3211|3203|42455
1636728900000|2021-11-12 14:55:00|3244|3237|3266|3261|3268|3263|3243|3237|25681
1636729200000|2021-11-12 15:00:00|3267|3262|3252|3249|3270|3266|3251|3248|25940
1636729500000|2021-11-12 15:05:00|3251|3250|3249|3241|3256|3251|3242|3238|13345
1636729800000|2021-11-12 15:10:00|3248|3240|3241|3238|3251|3247|3225|3222|21032
1636730100000|2021-11-12 15:15:00|3240|3239|3256|3251|3258|3254|3236|3231|37316
1636730400000|2021-11-12 15:20:00|3258|3254|3263|3257|3266|3261|3253|3249|21244
1636730700000|2021-11-12 15:25:00|3260|3256|3230|3224|3260|3257|3223|3218|37494
1636731000000|2021-11-12 15:30:00|3228|3222|3242|3237|3243|3240|3214|3210|16476
1636731300000|2021-11-12 15:35:00|3241|3236|3217|3214|3242|3237|3217|3214|9529
1636731600000|2021-11-12 15:40:00|3216|3215|3226|3222|3228|3225|3208|3206|16915
1636731900000|2021-11-12 15:45:00|3225|3223|3235|3230|3239|3236|3217|3215|13021
1636732200000|2021-11-12 15:50:00|3236|3232|3229|3224|3243|3239|3226|3221|7678
1636732500000|2021-11-12 15:55:00|3228|3225|3220|3218|3230|3226|3211|3207|9865
1636732800000|2021-11-12 16:00:00|3221|3217|3216|3213|3223|3220|3212|3210|7004
1636733100000|2021-11-12 16:05:00|3217|3214|3225|3222|3227|3225|3217|3214|14424
1636733400000|2021-11-12 16:10:00|3223|3221|3220|3218|3223|3221|3214|3211|5339
1636733700000|2021-11-12 16:15:00|3219|3217|3229|3226|3229|3226|3213|3212|9882
1636734000000|2021-11-12 16:20:00|3228|3225|3234|3232|3235|3233|3226|3222|7680
1636734300000|2021-11-12 16:25:00|3233|3231|3227|3223|3235|3232|3222|3220|7328
1636734600000|2021-11-12 16:30:00|3228|3225|3224|3221|3233|3229|3221|3217|6747
1636734900000|2021-11-12 16:35:00|3226|3222|3233|3231|3234|3233|3223|3220|9652
1636735200000|2021-11-12 16:40:00|3234|3232|3235|3232|3239|3238|3227|3225|24709
1636735500000|2021-11-12 16:45:00|3236|3231|3223|3221|3236|3231|3219|3217|4716
1636735800000|2021-11-12 16:50:00|3222|3222|3221|3219|3222|3222|3211|3209|9950
1636736100000|2021-11-12 16:55:00|3220|3218|3218|3215|3224|3221|3215|3213|4308
1636736400000|2021-11-12 17:00:00|3217|3214|3219|3217|3222|3221|3213|3211|6945
1636736700000|2021-11-12 17:05:00|3220|3218|3213|3210|3220|3219|3211|3210|3423
1636737000000|2021-11-12 17:10:00|3214|3212|3216|3214|3216|3215|3210|3208|11745
1636737300000|2021-11-12 17:15:00|3217|3215|3218|3215|3221|3218|3216|3213|10416
1636737600000|2021-11-12 17:20:00|3219|3216|3213|3212|3223|3221|3213|3212|10899
1636737900000|2021-11-12 17:25:00|3212|3211|3213|3209|3216|3215|3211|3208|10780
1636738200000|2021-11-12 17:30:00|3211|3210|3210|3208|3220|3218|3210|3208|7957
1636738500000|2021-11-12 17:35:00|3211|3209|3210|3207|3216|3214|3210|3207|5529
1636738800000|2021-11-12 17:40:00|3208|3208|3208|3206|3213|3211|3207|3206|12247
1636739100000|2021-11-12 17:45:00|3209|3207|3204|3202|3212|3209|3202|3201|12256
1636739400000|2021-11-12 17:50:00|3205|3203|3212|3210|3213|3211|3202|3201|9442
1636739700000|2021-11-12 17:55:00|3211|3209|3208|3207|3212|3209|3202|3201|5111
1636740000000|2021-11-12 18:00:00|3209|3206|3212|3209|3213|3210|3201|3200|9604
1636740300000|2021-11-12 18:05:00|3211|3210|3219|3217|3219|3217|3210|3210|4651
1636740600000|2021-11-12 18:10:00|3217|3216|3218|3216|3221|3220|3214|3212|11694
1636740900000|2021-11-12 18:15:00|3217|3217|3221|3218|3225|3224|3217|3215|6455
1636741200000|2021-11-12 18:20:00|3222|3219|3225|3223|3227|3225|3221|3217|5635
1636741500000|2021-11-12 18:25:00|3226|3224|3226|3224|3227|3225|3222|3220|10294
1636741800000|2021-11-12 18:30:00|3225|3223|3227|3223|3229|3228|3223|3221|7334
1636742100000|2021-11-12 18:35:00|3226|3222|3223|3221|3227|3224|3222|3221|6109
1636742400000|2021-11-12 18:40:00|3222|3222|3217|3215|3223|3222|3217|3215|8360
1636742700000|2021-11-12 18:45:00|3216|3214|3222|3220|3222|3220|3212|3211|19326
1636743000000|2021-11-12 18:50:00|3221|3219|3219|3217|3222|3220|3216|3215|9134
1636743300000|2021-11-12 18:55:00|3218|3215|3213|3212|3218|3216|3213|3212|9359
1636743600000|2021-11-12 19:00:00|3214|3213|3217|3215|3217|3215|3213|3211|7707
1636743900000|2021-11-12 19:05:00|3216|3214|3214|3212|3217|3216|3212|3211|11331
1636744200000|2021-11-12 19:10:00|3215|3213|3212|3208|3217|3216|3208|3207|6947
1636744500000|2021-11-12 19:15:00|3211|3210|3215|3213|3215|3214|3210|3207|5968
1636744800000|2021-11-12 19:20:00|3216|3214|3217|3216|3220|3218|3215|3214|7294
1636745100000|2021-11-12 19:25:00|3218|3217|3219|3217|3224|3223|3217|3216|5916
1636745400000|2021-11-12 19:30:00|3221|3218|3210|3208|3221|3220|3209|3207|7851
1636745700000|2021-11-12 19:35:00|3209|3207|3211|3209|3216|3214|3206|3205|13754
1636746000000|2021-11-12 19:40:00|3210|3208|3205|3204|3210|3209|3204|3203|17901
1636746300000|2021-11-12 19:45:00|3204|3203|3212|3210|3213|3211|3204|3203|6114
1636746600000|2021-11-12 19:50:00|3211|3209|3208|3205|3211|3209|3206|3204|8283
1636746900000|2021-11-12 19:55:00|3207|3204|3215|3213|3218|3215|3205|3203|7994
1636747200000|2021-11-12 20:00:00|3217|3214|3216|3214|3219|3217|3214|3213|11614
1636747500000|2021-11-12 20:05:00|3217|3215|3222|3221|3223|3222|3217|3215|15111
1636747800000|2021-11-12 20:10:00|3221|3220|3222|3220|3223|3222|3218|3216|7502
1636748100000|2021-11-12 20:15:00|3221|3221|3216|3214|3224|3222|3213|3212|14589
1636748400000|2021-11-12 20:20:00|3217|3215|3221|3219|3222|3220|3217|3214|14214
1636748700000|2021-11-12 20:25:00|3220|3218|3220|3219|3226|3224|3217|3215|13042
1636749000000|2021-11-12 20:30:00|3222|3220|3222|3220|3225|3223|3219|3218|19804
1636749300000|2021-11-12 20:35:00|3221|3219|3218|3216|3221|3220|3216|3215|34270
1636749600000|2021-11-12 20:40:00|3217|3215|3215|3214|3218|3217|3213|3212|25272
1636749900000|2021-11-12 20:45:00|3214|3213|3208|3206|3215|3214|3206|3205|30239
1636750200000|2021-11-12 20:50:00|3209|3207|3213|3212|3217|3216|3209|3207|61751
1636750500000|2021-11-12 20:55:00|3212|3211|3209|3208|3212|3211|3207|3206|112791
1636986600000|2021-11-15 14:30:00|3229|3200|3135|3125|3234|3224|3129|3125|145868
1636986900000|2021-11-15 14:35:00|3134|3124|3179|3168|3180|3176|3124|3116|65086
1636987200000|2021-11-15 14:40:00|3176|3167|3139|3129|3186|3174|3126|3123|33494
1636987500000|2021-11-15 14:45:00|3137|3130|3138|3131|3138|3132|3115|3110|30669
1636987800000|2021-11-15 14:50:00|3143|3136|3178|3172|3187|3180|3143|3136|44901
1636988100000|2021-11-15 14:55:00|3180|3175|3176|3167|3197|3192|3163|3157|19228
1636988400000|2021-11-15 15:00:00|3175|3166|3145|3138|3175|3173|3145|3138|23983
1636988700000|2021-11-15 15:05:00|3144|3139|3132|3125|3144|3140|3131|3125|24792
1636989000000|2021-11-15 15:10:00|3128|3126|3117|3111|3132|3130|3114|3110|30203
1636989300000|2021-11-15 15:15:00|3114|3112|3132|3128|3140|3136|3112|3110|24147
1636989600000|2021-11-15 15:20:00|3131|3130|3096|3093|3144|3139|3091|3090|70753
1636989900000|2021-11-15 15:25:00|3095|3094|3108|3103|3114|3109|3088|3086|51666
1636990200000|2021-11-15 15:30:00|3109|3101|3106|3103|3125|3123|3102|3100|31140
1636990500000|2021-11-15 15:35:00|3108|3104|3107|3103|3112|3111|3094|3090|17436
1636990800000|2021-11-15 15:40:00|3106|3104|3114|3109|3115|3112|3099|3095|18659
1636991100000|2021-11-15 15:45:00|3115|3108|3115|3112|3117|3114|3106|3104|24491
1636991400000|2021-11-15 15:50:00|3114|3113|3121|3116|3126|3123|3109|3106|14839
1636991700000|2021-11-15 15:55:00|3119|3117|3122|3120|3127|3123|3114|3111|18615
1636992000000|2021-11-15 16:00:00|3121|3118|3130|3126|3136|3132|3118|3115|21779
1636992300000|2021-11-15 16:05:00|3129|3125|3128|3125|3130|3129|3120|3117|10419
1636992600000|2021-11-15 16:10:00|3127|3124|3117|3116|3128|3124|3117|3114|4973
1636992900000|2021-11-15 16:15:00|3119|3115|3115|3113|3119|3116|3114|3113|11203
1636993200000|2021-11-15 16:20:00|3116|3114|3122|3119|3129|3128|3115|3113|17527
1636993500000|2021-11-15 16:25:00|3121|3117|3129|3127|3133|3130|3115|3114|9693
1636993800000|2021-11-15 16:30:00|3128|3128|3133|3130|3138|3136|3126|3123|6780
1636994100000|2021-11-15 16:35:00|3136|3131|3139|3134|3147|3143|3133|3129|6753
1636994400000|2021-11-15 16:40:00|3138|3133|3115|3112|3138|3134|3113|3110|17431
1636994700000|2021-11-15 16:45:00|3114|3110|3128|3126|3135|3131|3113|3110|9944
1636995000000|2021-11-15 16:50:00|3127|3124|3117|3113|3127|3125|3116|3113|7495
1636995300000|2021-11-15 16:55:00|3118|3116|3133|3130|3133|3130|3117|3116|23017
1636995600000|2021-11-15 17:00:00|3131|3129|3126|3124|3132|3129|3120|3119|11262
1636995900000|2021-11-15 17:05:00|3125|3123|3126|3123|3130|3128|3119|3118|13220
1636996200000|2021-11-15 17:10:00|3127|3124|3121|3119|3136|3134|3121|3119|7451
1636996500000|2021-11-15 17:15:00|3122|3118|3112|3109|3122|3121|3110|3109|9110
1636996800000|2021-11-15 17:20:00|3110|3110|3114|3110|3114|3111|3099|3098|16545
1636997100000|2021-11-15 17:25:00|3113|3109|3109|3106|3113|3111|3108|3106|6533
1636997400000|2021-11-15 17:30:00|3108|3105|3098|3095|3116|3112|3096|3095|17857
1636997700000|2021-11-15 17:35:00|3097|3094|3105|3103|3105|3104|3095|3094|4269
1636998000000|2021-11-15 17:40:00|3104|3101|3112|3108|3116|3112|3102|3100|5645
1636998300000|2021-11-15 17:45:00|3111|3109|3112|3111|3124|3120|3105|3104|9175
1636998600000|2021-11-15 17:50:00|3111|3110|3114|3110|3115|3113|3105|3104|7646
1636998900000|2021-11-15 17:55:00|3113|3111|3117|3115|3118|3116|3112|3108|8097
1636999200000|2021-11-15 18:00:00|3116|3114|3120|3118|3120|3119|3110|3108|7363
1636999500000|2021-11-15 18:05:00|3119|3117|3118|3116|3119|3118|3115|3112|4100
1636999800000|2021-11-15 18:10:00|3119|3117|3108|3105|3119|3117|3104|3102|9754
1637000100000|2021-11-15 18:15:00|3109|3106|3113|3111|3117|3115|3108|3106|6012
1637000400000|2021-11-15 18:20:00|3112|3110|3103|3101|3112|3110|3103|3101|17390
1637000700000|2021-11-15 18:25:00|3104|3102|3114|3112|3118|3116|3104|3102|17819
1637001000000|2021-11-15 18:30:00|3113|3111|3112|3110|3118|3116|3112|3109|3725
1637001300000|2021-11-15 18:35:00|3114|3111|3114|3112|3116|3115|3111|3109|8504
1637001600000|2021-11-15 18:40:00|3113|3111|3121|3117|3124|3121|3112|3110|8952
1637001900000|2021-11-15 18:45:00|3119|3116|3118|3116|3124|3121|3116|3114|5660
1637002200000|2021-11-15 18:50:00|3117|3115|3113|3111|3119|3117|3112|3109|6952
1637002500000|2021-11-15 18:55:00|3112|3109|3110|3107|3115|3113|3106|3105|5350
1637002800000|2021-11-15 19:00:00|3109|3108|3110|3108|3112|3110|3106|3105|5315
1637003100000|2021-11-15 19:05:00|3109|3107|3108|3105|3110|3109|3105|3103|9444
1637003400000|2021-11-15 19:10:00|3107|3107|3117|3114|3120|3117|3107|3106|5025
1637003700000|2021-11-15 19:15:00|3116|3115|3114|3112|3118|3117|3113|3111|7128
1637004000000|2021-11-15 19:20:00|3113|3111|3116|3113|3117|3114|3109|3108|8781
1637004300000|2021-11-15 19:25:00|3117|3114|3114|3112|3117|3114|3110|3107|4392
1637004600000|2021-11-15 19:30:00|3113|3111|3122|3119|3122|3119|3110|3109|10674
1637004900000|2021-11-15 19:35:00|3123|3120|3127|3125|3133|3130|3123|3120|19451
1637005200000|2021-11-15 19:40:00|3128|3126|3129|3127|3132|3130|3124|3121|6720
1637005500000|2021-11-15 19:45:00|3128|3124|3129|3127|3134|3133|3126|3123|8670
1637005800000|2021-11-15 19:50:00|3130|3128|3121|3119|3132|3130|3121|3119|4930
1637006100000|2021-11-15 19:55:00|3120|3120|3127|3125|3129|3128|3120|3120|14305
1637006400000|2021-11-15 20:00:00|3128|3124|3124|3122|3133|3131|3124|3122|32820
1637006700000|2021-11-15 20:05:00|3125|3123|3126|3125|3128|3126|3120|3119|21856
1637007000000|2021-11-15 20:10:00|3127|3126|3136|3134|3136|3134|3127|3125|7948
1637007300000|2021-11-15 20:15:00|3135|3133|3132|3130|3136|3135|3131|3129|17334
1637007600000|2021-11-15 20:20:00|3131|3131|3130|3127|3134|3132|3127|3126|12024
1637007900000|2021-11-15 20:25:00|3129|3126|3137|3134|3137|3136|3129|3126|11551
1637008200000|2021-11-15 20:30:00|3136|3133|3136|3134|3140|3139|3130|3129|23286
1637008500000|2021-11-15 20:35:00|3135|3133|3133|3132|3138|3137|3131|3130|14148
1637008800000|2021-11-15 20:40:00|3134|3133|3136|3134|3136|3135|3131|3130|13183
1637009100000|2021-11-15 20:45:00|3135|3133|3134|3133|3140|3139|3132|3130|28996
1637009400000|2021-11-15 20:50:00|3135|3134|3139|3138|3142|3140|3133|3132|34191
1637009700000|2021-11-15 20:55:00|3140|3139|3153|3152|3155|3154|3140|3139|118328
1637073000000|2021-11-16 14:30:00|3145|3129|3133|3123|3150|3144|3128|3123|50946
1637073300000|2021-11-16 14:35:00|3130|3128|3128|3122|3166|3158|3120|3117|31485
1637073600000|2021-11-16 14:40:00|3133|3121|3136|3131|3142|3139|3123|3116|15174
1637073900000|2021-11-16 14:45:00|3137|3130|3132|3128|3149|3143|3125|3119|26414
1637074200000|2021-11-16 14:50:00|3131|3122|3123|3116|3132|3130|3113|3111|13606
1637074500000|2021-11-16 14:55:00|3122|3117|3118|3112|3128|3125|3106|3102|18099
1637074800000|2021-11-16 15:00:00|3121|3113|3133|3128|3141|3135|3117|3113|32590
1637075100000|2021-11-16 15:05:00|3130|3127|3114|3111|3130|3128|3108|3105|19190
1637075400000|2021-11-16 15:10:00|3113|3112|3101|3097|3115|3113|3086|3085|71267
1637075700000|2021-11-16 15:15:00|3102|3099|3119|3115|3121|3119|3102|3099|12141
1637076000000|2021-11-16 15:20:00|3118|3111|3116|3112|3126|3122|3112|3107|13199
1637076300000|2021-11-16 15:25:00|3114|3111|3113|3109|3127|3126|3113|3109|15494
1637076600000|2021-11-16 15:30:00|3115|3110|3137|3134|3137|3134|3115|3109|16363
1637076900000|2021-11-16 15:35:00|3138|3135|3151|3149|3153|3150|3138|3135|19073
1637077200000|2021-11-16 15:40:00|3150|3148|3139|3136|3153|3150|3132|3130|13604
1637077500000|2021-11-16 15:45:00|3140|3137|3117|3112|3142|3139|3117|3111|14726
1637077800000|2021-11-16 15:50:00|3116|3113|3134|3130|3135|3131|3114|3109|7752
1637078100000|2021-11-16 15:55:00|3135|3131|3130|3125|3135|3132|3121|3117|10733
1637078400000|2021-11-16 16:00:00|3129|3126|3128|3125|3133|3131|3127|3123|4000
1637078700000|2021-11-16 16:05:00|3127|3124|3129|3127|3129|3127|3120|3118|5250
1637079000000|2021-11-16 16:10:00|3128|3126|3132|3129|3134|3133|3122|3118|16303
1637079300000|2021-11-16 16:15:00|3131|3128|3119|3117|3131|3128|3116|3113|9999
1637079600000|2021-11-16 16:20:00|3118|3116|3126|3123|3127|3125|3118|3116|4010
1637079900000|2021-11-16 16:25:00|3125|3124|3123|3119|3128|3125|3116|3115|7767
1637080200000|2021-11-16 16:30:00|3124|3122|3120|3118|3129|3126|3118|3117|6180
1637080500000|2021-11-16 16:35:00|3121|3119|3115|3112|3122|3120|3115|3112|2765
1637080800000|2021-11-16 16:40:00|3114|3111|3109|3107|3114|3112|3107|3105|19114
1637081100000|2021-11-16 16:45:00|3108|3108|3109|3107|3113|3110|3105|3103|5431
1637081400000|2021-11-16 16:50:00|3108|3108|3122|3119|3126|3122|3108|3108|8439
1637081700000|2021-11-16 16:55:00|3121|3118|3125|3122|3126|3124|3119|3115|5691
1637082000000|2021-11-16 17:00:00|3124|3121|3117|3114|3125|3124|3114|3113|9359
1637082300000|2021-11-16 17:05:00|3116|3113|3111|3109|3116|3115|3110|3109|12494
1637082600000|2021-11-16 17:10:00|3112|3110|3097|3088|3120|3118|3028|3023|222238
1637082900000|2021-11-16 17:15:00|3096|3089|3120|3115|3140|3136|3096|3088|57296
1637083200000|2021-11-16 17:20:00|3119|3114|3088|3083|3126|3118|3086|3083|34386
1637083500000|2021-11-16 17:25:00|3089|3086|3117|3111|3131|3127|3089|3086|51343
1637083800000|2021-11-16 17:30:00|3116|3112|3105|3102|3116|3112|3080|3076|43694
1637084100000|2021-11-16 17:35:00|3106|3105|3112|3109|3120|3118|3106|3104|21913
1637084400000|2021-11-16 17:40:00|3111|3108|3097|3095|3117|3113|3094|3092|16263
1637084700000|2021-11-16 17:45:00|3098|3094|3108|3104|3111|3106|3092|3090|11331
1637085000000|2021-11-16 17:50:00|3107|3102|3112|3110|3112|3111|3098|3095|6334
1637085300000|2021-11-16 17:55:00|3111|3109|3114|3109|3117|3113|3100|3097|10248
1637085600000|2021-11-16 18:00:00|3115|3111|3111|3106|3116|3114|3106|3104|13391
1637085900000|2021-11-16 18:05:00|3109|3107|3095|3092|3109|3107|3092|3090|8489
1637086200000|2021-11-16 18:10:00|3093|3090|3091|3088|3099|3094|3087|3084|12514
1637086500000|2021-11-16 18:15:00|3093|3089|3092|3090|3097|3095|3083|3081|18129
1637086800000|2021-11-16 18:20:00|3093|3091|3108|3105|3113|3109|3092|3091|38437
1637087100000|2021-11-16 18:25:00|3110|3104|3105|3103|3115|3112|3100|3098|8343
1637087400000|2021-11-16 18:30:00|3104|3102|3107|3103|3107|3106|3099|3098|5750
1637087700000|2021-11-16 18:35:00|3106|3106|3101|3098|3111|3109|3097|3095|13878
1637088000000|2021-11-16 18:40:00|3103|3099|3099|3096|3105|3102|3096|3093|10475
1637088300000|2021-11-16 18:45:00|3100|3097|3099|3097|3102|3100|3093|3091|7089
1637088600000|2021-11-16 18:50:00|3098|3096|3102|3099|3102|3100|3094|3092|7592
1637088900000|2021-11-16 18:55:00|3101|3100|3094|3092|3102|3101|3088|3086|25947
1637089200000|2021-11-16 19:00:00|3093|3091|3100|3098|3100|3099|3091|3089|15437
1637089500000|2021-11-16 19:05:00|3099|3097|3101|3098|3104|3102|3096|3094|14351
1637089800000|2021-11-16 19:10:00|3100|3097|3097|3094|3100|3098|3094|3092|4233
1637090100000|2021-11-16 19:15:00|3096|3095|3106|3104|3107|3106|3096|3095|9601
1637090400000|2021-11-16 19:20:00|3105|3105|3108|3105|3108|3107|3103|3102|9181
1637090700000|2021-11-16 19:25:00|3107|3104|3117|3115|3120|3119|3105|3104|25301
1637091000000|2021-11-16 19:30:00|3116|3114|3112|3110|3121|3120|3110|3109|20559
1637091300000|2021-11-16 19:35:00|3113|3108|3114|3111|3115|3113|3107|3105|3850
1637091600000|2021-11-16 19:40:00|3113|3110|3111|3108|3114|3112|3104|3103|14351
1637091900000|2021-11-16 19:45:00|3110|3107|3110|3108|3113|3112|3108|3105|11404
1637092200000|2021-11-16 19:50:00|3111|3109|3116|3115|3118|3117|3109|3107|10682
1637092500000|2021-11-16 19:55:00|3115|3114|3122|3120|3122|3120|3113|3111|7143
1637092800000|2021-11-16 20:00:00|3123|3121|3114|3112|3124|3122|3113|3111|7604
1637093100000|2021-11-16 20:05:00|3115|3111|3116|3114|3127|3124|3115|3111|15780
1637093400000|2021-11-16 20:10:00|3115|3113|3115|3112|3116|3114|3107|3105|11605
1637093700000|2021-11-16 20:15:00|3114|3113|3117|3115|3120|3117|3114|3112|3802
1637094000000|2021-11-16 20:20:00|3116|3116|3115|3113|3119|3117|3113|3112|6722
1637094300000|2021-11-16 20:25:00|3114|3112|3114|3113|3120|3119|3112|3111|10632
1637094600000|2021-11-16 20:30:00|3113|3112|3125|3124|3128|3127|3113|3112|22749
1637094900000|2021-11-16 20:35:00|3126|3125|3117|3114|3129|3127|3115|3114|12301
1637095200000|2021-11-16 20:40:00|3116|3115|3118|3116|3123|3121|3115|3114|12698
1637095500000|2021-11-16 20:45:00|3119|3117|3121|3118|3128|3127|3119|3117|24717
1637095800000|2021-11-16 20:50:00|3122|3121|3130|3128|3131|3129|3122|3121|37230
1637096100000|2021-11-16 20:55:00|3129|3129|3132|3129|3135|3133|3127|3125|90263
1637159400000|2021-11-17 14:30:00|3116|3103|3134|3122|3139|3132|3100|3095|44358
1637159700000|2021-11-17 14:35:00|3133|3125|3150|3137|3164|3156|3128|3121|27947
1637160000000|2021-11-17 14:40:00|3153|3140|3148|3141|3158|3151|3138|3134|21152
1637160300000|2021-11-17 14:45:00|3152|3142|3171|3167|3185|3177|3152|3142|27587
1637160600000|2021-11-17 14:50:00|3170|3168|3141|3132|3180|3175|3134|3127|19250
1637160900000|2021-11-17 14:55:00|3140|3131|3150|3145|3153|3149|3128|3125|21359
1637161200000|2021-11-17 15:00:00|3149|3144|3135|3131|3149|3145|3124|3116|13001
1637161500000|2021-11-17 15:05:00|3138|3132|3125|3120|3141|3138|3115|3111|10114
1637161800000|2021-11-17 15:10:00|3127|3124|3121|3116|3132|3129|3120|3115|8041
1637162100000|2021-11-17 15:15:00|3122|3117|3107|3103|3122|3118|3104|3103|10890
1637162400000|2021-11-17 15:20:00|3105|3102|3100|3096|3115|3110|3099|3094|9475
1637162700000|2021-11-17 15:25:00|3099|3095|3107|3102|3115|3112|3090|3088|30925
1637163000000|2021-11-17 15:30:00|3105|3101|3108|3103|3121|3116|3104|3101|7102
1637163300000|2021-11-17 15:35:00|3109|3102|3114|3110|3115|3110|3100|3097|11331
1637163600000|2021-11-17 15:40:00|3113|3109|3108|3103|3116|3112|3107|3102|4764
1637163900000|2021-11-17 15:45:00|3107|3105|3121|3116|3124|3120|3107|3103|5484
1637164200000|2021-11-17 15:50:00|3123|3117|3122|3118|3128|3126|3119|3117|10203
1637164500000|2021-11-17 15:55:00|3124|3119|3116|3113|3125|3124|3112|3111|1911
1637164800000|2021-11-17 16:00:00|3114|3112|3114|3111|3115|3112|3106|3103|8392
1637165100000|2021-11-17 16:05:00|3115|3112|3125|3120|3127|3120|3115|3112|2700
1637165400000|2021-11-17 16:10:00|3123|3119|3122|3119|3129|3125|3119|3115|4345
1637165700000|2021-11-17 16:15:00|3121|3118|3103|3100|3121|3118|3102|3100|4788
1637166000000|2021-11-17 16:20:00|3102|3099|3114|3111|3117|3113|3100|3099|3677
1637166300000|2021-11-17 16:25:00|3113|3109|3111|3108|3114|3110|3105|3103|2991
1637166600000|2021-11-17 16:30:00|3112|3109|3117|3115|3117|3115|3105|3104|6997
1637166900000|2021-11-17 16:35:00|3116|3114|3112|3108|3116|3114|3109|3107|2036
1637167200000|2021-11-17 16:40:00|3113|3110|3117|3114|3121|3118|3113|3110|4109
1637167500000|2021-11-17 16:45:00|3118|3115|3118|3117|3120|3118|3114|3111|5058
1637167800000|2021-11-17 16:50:00|3119|3116|3110|3108|3119|3116|3107|3106|2547
1637168100000|2021-11-17 16:55:00|3109|3107|3112|3110|3112|3111|3106|3103|2294
1637168400000|2021-11-17 17:00:00|3113|3111|3106|3105|3119|3117|3106|3105|5444
1637168700000|2021-11-17 17:05:00|3105|3104|3101|3097|3107|3105|3097|3095|12755
1637169000000|2021-11-17 17:10:00|3100|3096|3095|3094|3102|3100|3094|3093|7634
1637169300000|2021-11-17 17:15:00|3094|3093|3090|3089|3095|3093|3090|3089|5775
1637169600000|2021-11-17 17:20:00|3089|3088|3086|3084|3092|3090|3084|3082|8540
1637169900000|2021-11-17 17:25:00|3085|3085|3076|3075|3089|3087|3075|3074|12961
1637170200000|2021-11-17 17:30:00|3077|3076|3089|3085|3090|3088|3076|3074|10521
1637170500000|2021-11-17 17:35:00|3090|3087|3091|3088|3098|3095|3088|3086|4650
1637170800000|2021-11-17 17:40:00|3092|3089|3089|3087|3092|3090|3081|3080|3800
1637171100000|2021-11-17 17:45:00|3088|3086|3087|3085|3090|3089|3084|3083|3211
1637171400000|2021-11-17 17:50:00|3086|3086|3087|3085|3093|3090|3085|3084|10395
1637171700000|2021-11-17 17:55:00|3089|3084|3090|3087|3090|3088|3083|3081|2229
1637172000000|2021-11-17 18:00:00|3091|3088|3097|3093|3099|3096|3088|3085|7106
1637172300000|2021-11-17 18:05:00|3098|3094|3096|3094|3102|3100|3096|3093|8399
1637172600000|2021-11-17 18:10:00|3097|3095|3096|3093|3099|3097|3094|3092|2897
1637172900000|2021-11-17 18:15:00|3095|3094|3093|3091|3097|3094|3091|3090|3629
1637173200000|2021-11-17 18:20:00|3092|3092|3095|3092|3099|3097|3092|3091|6621
1637173500000|2021-11-17 18:25:00|3094|3093|3101|3097|3102|3097|3089|3087|12055
1637173800000|2021-11-17 18:30:00|3102|3099|3102|3101|3105|3103|3099|3097|5392
1637174100000|2021-11-17 18:35:00|3101|3100|3101|3099|3102|3100|3095|3092|3059
1637174400000|2021-11-17 18:40:00|3103|3100|3105|3103|3105|3104|3098|3097|2500
1637174700000|2021-11-17 18:45:00|3106|3102|3103|3101|3107|3105|3100|3098|4631
1637175000000|2021-11-17 18:50:00|3104|3102|3105|3103|3107|3105|3103|3101|4010
1637175300000|2021-11-17 18:55:00|3106|3104|3112|3109|3112|3110|3105|3103|3268
1637175600000|2021-11-17 19:00:00|3111|3110|3103|3100|3111|3110|3102|3099|8976
1637175900000|2021-11-17 19:05:00|3102|3101|3106|3103|3106|3105|3100|3099|3499
1637176200000|2021-11-17 19:10:00|3105|3102|3097|3094|3105|3102|3095|3094|3259
1637176500000|2021-11-17 19:15:00|3098|3095|3090|3089|3098|3097|3090|3089|6819
1637176800000|2021-11-17 19:20:00|3091|3090|3090|3087|3091|3090|3086|3085|9779
1637177100000|2021-11-17 19:25:00|3089|3088|3097|3095|3101|3098|3087|3085|10682
1637177400000|2021-11-17 19:30:00|3095|3094|3102|3099|3108|3105|3095|3092|17729
1637177700000|2021-11-17 19:35:00|3103|3100|3107|3105|3108|3106|3103|3100|4518
1637178000000|2021-11-17 19:40:00|3106|3106|3105|3103|3110|3108|3104|3102|3734
1637178300000|2021-11-17 19:45:00|3104|3102|3103|3101|3105|3104|3102|3101|3499
1637178600000|2021-11-17 19:50:00|3102|3100|3096|3094|3102|3100|3095|3093|7938
1637178900000|2021-11-17 19:55:00|3095|3095|3096|3094|3100|3098|3093|3091|5212
1637179200000|2021-11-17 20:00:00|3097|3095|3088|3087|3099|3097|3088|3087|5076
1637179500000|2021-11-17 20:05:00|3089|3088|3098|3096|3102|3101|3087|3086|18834
1637179800000|2021-11-17 20:10:00|3097|3095|3105|3102|3105|3103|3094|3093|6610
1637180100000|2021-11-17 20:15:00|3104|3103|3097|3096|3108|3105|3097|3096|8270
1637180400000|2021-11-17 20:20:00|3098|3095|3098|3095|3099|3097|3094|3093|4199
1637180700000|2021-11-17 20:25:00|3097|3096|3096|3094|3101|3100|3095|3094|7051
1637181000000|2021-11-17 20:30:00|3098|3095|3099|3097|3100|3098|3090|3089|12517
1637181300000|2021-11-17 20:35:00|3098|3096|3096|3095|3098|3096|3091|3089|6992
1637181600000|2021-11-17 20:40:00|3095|3094|3095|3094|3096|3095|3091|3090|13752
1637181900000|2021-11-17 20:45:00|3094|3093|3095|3093|3096|3095|3092|3090|12419
1637182200000|2021-11-17 20:50:00|3094|3092|3099|3097|3104|3103|3093|3092|18726
1637182500000|2021-11-17 20:55:00|3098|3098|3093|3091|3100|3099|3092|3091|35524
1637245800000|2021-11-18 14:30:00|3118|3100|3076|3070|3118|3107|3051|3046|56395
1637246100000|2021-11-18 14:35:00|3081|3071|3107|3098|3110|3107|3063|3056|53651
1637246400000|2021-11-18 14:40:00|3109|3100|3063|3059|3118|3114|3060|3059|34694
1637246700000|2021-11-18 14:45:00|3061|3055|3027|3019|3065|3059|3025|3019|36984
1637247000000|2021-11-18 14:50:00|3026|3020|3045|3040|3049|3043|3018|3013|30432
1637247300000|2021-11-18 14:55:00|3044|3041|3029|3025|3050|3046|3023|3021|15247
1637247600000|2021-11-18 15:00:00|3030|3023|3027|3021|3033|3028|3021|3015|12882
1637247900000|2021-11-18 15:05:00|3029|3023|3019|3015|3034|3030|3018|3015|8441
1637248200000|2021-11-18 15:10:00|3018|3016|2979|2974|3019|3016|2974|2971|182971
1637248500000|2021-11-18 15:15:00|2978|2971|2948|2941|2986|2981|2935|2928|200947
1637248800000|2021-11-18 15:20:00|2951|2942|2957|2948|2965|2961|2916|2912|69809
1637249100000|2021-11-18 15:25:00|2955|2945|2963|2960|2968|2963|2938|2935|41902
1637249400000|2021-11-18 15:30:00|2962|2961|2977|2972|2980|2973|2960|2954|29207
1637249700000|2021-11-18 15:35:00|2979|2975|2975|2967|2992|2989|2972|2966|49019
1637250000000|2021-11-18 15:40:00|2974|2969|2957|2952|2975|2969|2954|2950|12411
1637250300000|2021-11-18 15:45:00|2960|2953|2992|2989|2992|2989|2957|2953|15077
1637250600000|2021-11-18 15:50:00|2993|2991|2995|2989|2997|2995|2989|2986|22978
1637250900000|2021-11-18 15:55:00|2994|2990|2999|2995|3002|2999|2989|2986|9669
1637251200000|2021-11-18 16:00:00|3000|2996|2968|2964|3000|2996|2965|2962|12600
1637251500000|2021-11-18 16:05:00|2971|2965|2997|2994|2998|2994|2970|2965|18435
1637251800000|2021-11-18 16:10:00|2996|2993|3021|3019|3023|3020|2993|2990|43564
1637252100000|2021-11-18 16:15:00|3020|3020|3017|3015|3024|3022|3011|3007|13247
1637252400000|2021-11-18 16:20:00|3018|3016|3015|3012|3021|3019|3013|3010|6014
1637252700000|2021-11-18 16:25:00|3016|3013|3015|3012|3021|3019|3012|3009|7796
1637253000000|2021-11-18 16:30:00|3016|3014|3024|3021|3027|3025|3015|3013|13178
1637253300000|2021-11-18 16:35:00|3023|3020|3025|3021|3025|3022|3014|3012|6755
1637253600000|2021-11-18 16:40:00|3026|3022|3026|3023|3029|3026|3014|3013|8452
1637253900000|2021-11-18 16:45:00|3024|3024|3012|3010|3026|3025|3011|3009|8877
1637254200000|2021-11-18 16:50:00|3011|3009|3016|3014|3018|3014|3005|3001|6015
1637254500000|2021-11-18 16:55:00|3014|3012|3007|3004|3016|3013|3005|3003|11329
1637254800000|2021-11-18 17:00:00|3008|3003|3009|3007|3011|3007|3002|3001|6344
1637255100000|2021-11-18 17:05:00|3008|3005|3001|3000|3009|3007|3001|3000|3600
1637255400000|2021-11-18 17:10:00|3002|3001|3008|3005|3012|3009|3002|3000|5226
1637255700000|2021-11-18 17:15:00|3009|3006|3006|3004|3017|3015|3005|3004|6651
1637256000000|2021-11-18 17:20:00|3005|3003|3003|3000|3006|3004|2998|2997|8917
1637256300000|2021-11-18 17:25:00|3002|3001|2999|2996|3003|3001|2998|2996|5723
1637256600000|2021-11-18 17:30:00|3000|2997|2992|2990|3001|3000|2992|2990|12295
1637256900000|2021-11-18 17:35:00|2991|2988|2981|2979|2991|2988|2978|2977|11906
1637257200000|2021-11-18 17:40:00|2980|2978|2985|2982|2985|2983|2975|2973|10806
1637257500000|2021-11-18 17:45:00|2984|2981|2975|2974|2984|2982|2975|2973|9476
1637257800000|2021-11-18 17:50:00|2974|2973|2981|2980|2981|2980|2967|2966|9964
1637258100000|2021-11-18 17:55:00|2980|2979|2977|2974|2980|2979|2965|2963|8925
1637258400000|2021-11-18 18:00:00|2976|2973|2972|2970|2976|2973|2968|2966|12221
1637258700000|2021-11-18 18:05:00|2971|2969|2972|2970|2976|2975|2969|2967|9497
1637259000000|2021-11-18 18:10:00|2973|2971|2974|2973|2977|2976|2972|2970|12272
1637259300000|2021-11-18 18:15:00|2973|2972|2962|2961|2974|2973|2962|2961|15273
1637259600000|2021-11-18 18:20:00|2963|2962|2960|2956|2965|2964|2958|2956|17217
1637259900000|2021-11-18 18:25:00|2959|2957|2959|2956|2963|2962|2953|2952|14049
1637260200000|2021-11-18 18:30:00|2958|2957|2967|2964|2967|2964|2955|2954|15230
1637260500000|2021-11-18 18:35:00|2965|2965|2963|2960|2973|2970|2963|2960|10614
1637260800000|2021-11-18 18:40:00|2961|2958|2964|2962|2964|2962|2959|2958|8810
1637261100000|2021-11-18 18:45:00|2963|2961|2965|2963|2967|2965|2961|2959|8455
1637261400000|2021-11-18 18:50:00|2964|2962|2957|2955|2964|2962|2957|2955|9698
1637261700000|2021-11-18 18:55:00|2956|2956|2957|2955|2961|2960|2955|2954|16392
1637262000000|2021-11-18 19:00:00|2956|2956|2961|2960|2964|2963|2952|2950|18353
1637262300000|2021-11-18 19:05:00|2960|2959|2957|2955|2966|2964|2956|2955|15766
1637262600000|2021-11-18 19:10:00|2955|2954|2957|2955|2959|2958|2953|2952|28648
1637262900000|2021-11-18 19:15:00|2956|2956|2957|2956|2960|2959|2955|2954|19506
1637263200000|2021-11-18 19:20:00|2956|2955|2938|2936|2956|2955|2937|2936|46513
1637263500000|2021-11-18 19:25:00|2937|2937|2929|2927|2939|2938|2927|2925|44035
1637263800000|2021-11-18 19:30:00|2928|2926|2941|2939|2942|2940|2922|2920|30037
1637264100000|2021-11-18 19:35:00|2940|2938|2946|2945|2949|2948|2938|2937|17753
1637264400000|2021-11-18 19:40:00|2945|2944|2937|2935|2947|2946|2936|2935|14195
1637264700000|2021-11-18 19:45:00|2936|2936|2940|2937|2943|2942|2936|2935|21357
1637265000000|2021-11-18 19:50:00|2939|2938|2939|2937|2943|2941|2936|2935|13676
1637265300000|2021-11-18 19:55:00|2938|2936|2938|2936|2941|2940|2930|2929|18331
1637265600000|2021-11-18 20:00:00|2937|2935|2938|2937|2944|2941|2934|2932|14204
1637265900000|2021-11-18 20:05:00|2937|2936|2935|2934|2940|2939|2935|2934|16565
1637266200000|2021-11-18 20:10:00|2934|2933|2934|2932|2935|2934|2930|2929|17134
1637266500000|2021-11-18 20:15:00|2935|2933|2931|2930|2942|2941|2931|2930|48509
1637266800000|2021-11-18 20:20:00|2930|2929|2929|2927|2932|2931|2928|2926|26525
1637267100000|2021-11-18 20:25:00|2930|2928|2923|2922|2933|2932|2923|2922|47026
1637267400000|2021-11-18 20:30:00|2924|2923|2928|2926|2932|2930|2922|2921|32384
1637267700000|2021-11-18 20:35:00|2927|2927|2928|2927|2930|2929|2923|2922|49104
1637268000000|2021-11-18 20:40:00|2927|2926|2921|2920|2928|2927|2919|2917|53173
1637268300000|2021-11-18 20:45:00|2920|2919|2933|2932|2934|2933|2920|2919|34105
1637268600000|2021-11-18 20:50:00|2934|2933|2950|2945|2950|2947|2933|2932|77791
1637268900000|2021-11-18 20:55:00|2948|2946|2944|2943|2951|2948|2942|2941|142097
1637332200000|2021-11-19 14:30:00|2949|2944|2989|2981|2991|2987|2932|2928|60319
1637332500000|2021-11-19 14:35:00|2990|2982|2991|2982|2995|2990|2974|2968|28037
1637332800000|2021-11-19 14:40:00|2985|2984|3030|3026|3034|3031|2985|2982|42845
1637333100000|2021-11-19 14:45:00|3031|3028|3042|3036|3047|3045|3031|3028|37240
1637333400000|2021-11-19 14:50:00|3045|3040|3025|3019|3045|3041|3019|3015|16100
1637333700000|2021-11-19 14:55:00|3027|3022|3059|3053|3060|3055|3027|3022|28199
1637334000000|2021-11-19 15:00:00|3057|3055|3045|3040|3057|3056|3036|3032|27976
1637334300000|2021-11-19 15:05:00|3048|3041|3034|3029|3051|3048|3023|3016|19748
1637334600000|2021-11-19 15:10:00|3033|3032|3047|3041|3053|3052|3033|3026|19051
1637334900000|2021-11-19 15:15:00|3044|3040|3046|3042|3050|3049|3035|3034|14038
1637335200000|2021-11-19 15:20:00|3047|3043|3055|3052|3059|3057|3047|3043|33988
1637335500000|2021-11-19 15:25:00|3057|3053|3052|3047|3060|3055|3044|3040|25624
1637335800000|2021-11-19 15:30:00|3053|3048|3052|3049|3055|3051|3045|3043|28631
1637336100000|2021-11-19 15:35:00|3051|3048|3039|3036|3053|3050|3036|3035|11609
1637336400000|2021-11-19 15:40:00|3040|3038|3035|3034|3045|3041|3034|3032|32308
1637336700000|2021-11-19 15:45:00|3036|3035|3024|3018|3042|3039|3019|3013|18569
1637337000000|2021-11-19 15:50:00|3023|3017|3010|3007|3024|3018|3007|3005|25560
1637337300000|2021-11-19 15:55:00|3011|3008|3022|3020|3025|3023|3005|3002|24488
1637337600000|2021-11-19 16:00:00|3025|3021|3029|3025|3029|3026|3019|3016|17385
1637337900000|2021-11-19 16:05:00|3028|3026|3028|3025|3032|3030|3024|3021|13952
1637338200000|2021-11-19 16:10:00|3027|3026|3030|3027|3030|3029|3024|3022|8909
1637338500000|2021-11-19 16:15:00|3031|3028|3043|3039|3043|3039|3028|3025|12951
1637338800000|2021-11-19 16:20:00|3044|3041|3044|3039|3050|3048|3038|3035|27459
1637339100000|2021-11-19 16:25:00|3045|3042|3054|3050|3057|3056|3045|3042|9410
1637339400000|2021-11-19 16:30:00|3055|3052|3070|3066|3073|3071|3053|3051|58088
1637339700000|2021-11-19 16:35:00|3069|3068|3080|3078|3082|3080|3069|3068|17496
1637340000000|2021-11-19 16:40:00|3079|3076|3082|3080|3085|3083|3075|3073|11114
1637340300000|2021-11-19 16:45:00|3081|3079|3070|3067|3081|3080|3064|3061|18135
1637340600000|2021-11-19 16:50:00|3069|3068|3064|3061|3069|3068|3061|3058|7538
1637340900000|2021-11-19 16:55:00|3065|3062|3071|3069|3074|3072|3065|3062|9739
1637341200000|2021-11-19 17:00:00|3070|3068|3074|3073|3080|3077|3068|3065|19493
1637341500000|2021-11-19 17:05:00|3075|3072|3084|3082|3085|3084|3065|3064|17326
1637341800000|2021-11-19 17:10:00|3085|3083|3096|3092|3098|3096|3085|3083|28671
1637342100000|2021-11-19 17:15:00|3097|3094|3092|3089|3099|3097|3088|3087|19000
1637342400000|2021-11-19 17:20:00|3093|3090|3087|3083|3093|3092|3084|3082|11854
1637342700000|2021-11-19 17:25:00|3085|3084|3085|3083|3087|3085|3084|3082|9138
1637343000000|2021-11-19 17:30:00|3086|3085|3089|3087|3093|3091|3086|3084|7876
1637343300000|2021-11-19 17:35:00|3090|3088|3088|3087|3091|3090|3084|3082|4724
1637343600000|2021-11-19 17:40:00|3087|3086|3088|3085|3088|3086|3080|3078|10529
1637343900000|2021-11-19 17:45:00|3087|3083|3088|3085|3088|3086|3082|3081|7694
1637344200000|2021-11-19 17:50:00|3089|3086|3093|3091|3094|3092|3089|3086|8776
1637344500000|2021-11-19 17:55:00|3092|3090|3088|3086|3096|3094|3085|3084|11387
1637344800000|2021-11-19 18:00:00|3087|3087|3079|3077|3089|3087|3078|3076|12134
1637345100000|2021-11-19 18:05:00|3080|3076|3089|3085|3090|3085|3075|3074|5593
1637345400000|2021-11-19 18:10:00|3090|3084|3084|3081|3097|3094|3083|3081|10301
1637345700000|2021-11-19 18:15:00|3085|3082|3077|3074|3086|3083|3074|3071|3987
1637346000000|2021-11-19 18:20:00|3076|3073|3076|3074|3078|3076|3073|3071|3882
1637346300000|2021-11-19 18:25:00|3075|3073|3070|3067|3075|3073|3065|3064|4599
1637346600000|2021-11-19 18:30:00|3069|3068|3079|3076|3080|3077|3069|3067|8517
1637346900000|2021-11-19 18:35:00|3080|3077|3072|3069|3081|3079|3068|3067|6785
1637347200000|2021-11-19 18:40:00|3069|3068|3069|3066|3071|3068|3062|3060|7630
1637347500000|2021-11-19 18:45:00|3068|3065|3065|3061|3068|3065|3059|3058|9041
1637347800000|2021-11-19 18:50:00|3064|3064|3070|3068|3074|3070|3060|3058|6455
1637348100000|2021-11-19 18:55:00|3071|3069|3067|3064|3073|3070|3066|3063|8257
1637348400000|2021-11-19 19:00:00|3066|3063|3068|3067|3074|3072|3063|3061|12877
1637348700000|2021-11-19 19:05:00|3069|3068|3070|3069|3075|3073|3067|3066|4900
1637349000000|2021-11-19 19:10:00|3071|3070|3073|3071|3078|3076|3071|3070|6867
1637349300000|2021-11-19 19:15:00|3074|3072|3079|3078|3080|3078|3073|3072|17716
1637349600000|2021-11-19 19:20:00|3080|3079|3091|3090|3093|3091|3077|3076|10319
1637349900000|2021-11-19 19:25:00|3092|3091|3083|3082|3092|3091|3082|3081|12500
1637350200000|2021-11-19 19:30:00|3084|3081|3078|3075|3084|3081|3069|3068|20088
1637350500000|2021-11-19 19:35:00|3079|3076|3074|3072|3079|3077|3071|3070|15256
1637350800000|2021-11-19 19:40:00|3073|3073|3071|3069|3078|3077|3070|3068|11577
1637351100000|2021-11-19 19:45:00|3070|3070|3068|3067|3072|3070|3066|3065|6894
1637351400000|2021-11-19 19:50:00|3069|3068|3077|3075|3077|3076|3067|3066|9808
1637351700000|2021-11-19 19:55:00|3076|3076|3076|3073|3077|3076|3072|3069|7371
1637352000000|2021-11-19 20:00:00|3075|3074|3070|3067|3076|3074|3065|3063|13267
1637352300000|2021-11-19 20:05:00|3069|3066|3067|3064|3071|3070|3064|3062|7154
1637352600000|2021-11-19 20:10:00|3065|3063|3068|3066|3069|3068|3064|3063|7964
1637352900000|2021-11-19 20:15:00|3067|3065|3061|3059|3070|3068|3059|3057|11378
1637353200000|2021-11-19 20:20:00|3060|3060|3069|3067|3070|3069|3059|3057|4451
1637353500000|2021-11-19 20:25:00|3070|3068|3066|3064|3072|3070|3066|3064|8419
1637353800000|2021-11-19 20:30:00|3065|3063|3054|3053|3065|3063|3051|3050|17525
1637354100000|2021-11-19 20:35:00|3055|3054|3058|3056|3060|3058|3051|3050|22842
1637354400000|2021-11-19 20:40:00|3059|3057|3062|3061|3067|3064|3058|3057|18043
1637354700000|2021-11-19 20:45:00|3061|3060|3058|3056|3063|3062|3058|3056|19119
1637355000000|2021-11-19 20:50:00|3059|3057|3059|3058|3069|3066|3057|3055|58743
1637355300000|2021-11-19 20:55:00|3058|3057|3061|3060|3066|3063|3056|3055|81645
1637591400000|2021-11-22 14:30:00|3144|3119|3161|3148|3170|3164|3121|3106|126320
1637591700000|2021-11-22 14:35:00|3157|3149|3184|3175|3223|3219|3130|3124|143327
1637592000000|2021-11-22 14:40:00|3189|3179|3164|3154|3200|3197|3150|3146|54525
1637592300000|2021-11-22 14:45:00|3162|3156|3181|3173|3190|3186|3159|3155|27976
1637592600000|2021-11-22 14:50:00|3180|3176|3160|3152|3183|3179|3149|3143|23678
1637592900000|2021-11-22 14:55:00|3164|3153|3175|3168|3194|3190|3160|3153|22894
1637593200000|2021-11-22 15:00:00|3174|3169|3176|3172|3197|3192|3170|3166|26066
1637593500000|2021-11-22 15:05:00|3178|3174|3195|3191|3195|3192|3168|3167|27101
1637593800000|2021-11-22 15:10:00|3196|3193|3173|3170|3197|3195|3168|3164|29334
1637594100000|2021-11-22 15:15:00|3174|3169|3156|3150|3190|3186|3149|3144|22551
1637594400000|2021-11-22 15:20:00|3154|3149|3157|3152|3166|3160|3150|3145|16008
1637594700000|2021-11-22 15:25:00|3156|3147|3137|3135|3157|3153|3131|3127|29108
1637595000000|2021-11-22 15:30:00|3139|3132|3148|3142|3148|3143|3133|3128|19578
1637595300000|2021-11-22 15:35:00|3150|3143|3145|3140|3154|3149|3142|3138|18873
1637595600000|2021-11-22 15:40:00|3144|3141|3147|3141|3152|3145|3136|3132|13952
1637595900000|2021-11-22 15:45:00|3146|3144|3143|3139|3161|3159|3143|3138|25336
1637596200000|2021-11-22 15:50:00|3144|3141|3125|3122|3145|3142|3125|3122|30840
1637596500000|2021-11-22 15:55:00|3124|3121|3123|3116|3136|3130|3114|3112|35736
1637596800000|2021-11-22 16:00:00|3125|3121|3083|3076|3132|3127|3080|3075|52188
1637597100000|2021-11-22 16:05:00|3082|3075|3071|3067|3084|3080|3057|3053|89985
1637597400000|2021-11-22 16:10:00|3070|3068|3093|3087|3103|3100|3069|3063|16310
1637597700000|2021-11-22 16:15:00|3098|3088|3068|3063|3100|3097|3066|3062|15090
1637598000000|2021-11-22 16:20:00|3066|3061|3069|3067|3080|3075|3063|3057|14687
1637598300000|2021-11-22 16:25:00|3071|3065|3052|3047|3072|3065|3042|3040|20792
1637598600000|2021-11-22 16:30:00|3053|3048|3043|3040|3054|3049|3036|3031|24225
1637598900000|2021-11-22 16:35:00|3045|3041|3043|3039|3055|3052|3041|3035|6902
1637599200000|2021-11-22 16:40:00|3044|3040|3019|3015|3045|3041|3015|3012|12519
1637599500000|2021-11-22 16:45:00|3017|3013|3009|3003|3018|3016|2994|2989|69614
1637599800000|2021-11-22 16:50:00|3008|3006|2993|2991|3013|3007|2993|2990|12249
1637600100000|2021-11-22 16:55:00|2994|2989|3009|3006|3012|3007|2977|2971|42156
1637600400000|2021-11-22 17:00:00|3007|3005|3014|3008|3029|3025|2994|2993|25554
1637600700000|2021-11-22 17:05:00|3011|3007|2988|2986|3012|3007|2985|2984|32530
1637601000000|2021-11-22 17:10:00|2990|2988|3001|2996|3002|3001|2986|2983|19811
1637601300000|2021-11-22 17:15:00|3002|2998|3003|2999|3009|3005|2993|2990|15046
1637601600000|2021-11-22 17:20:00|3004|3000|2994|2991|3007|3004|2993|2990|11964
1637601900000|2021-11-22 17:25:00|2995|2992|3016|3011|3016|3013|2994|2991|24925
1637602200000|2021-11-22 17:30:00|3017|3012|3016|3013|3026|3024|3013|3010|20297
1637602500000|2021-11-22 17:35:00|3018|3014|3015|3012|3021|3017|3009|3006|12036
1637602800000|2021-11-22 17:40:00|3016|3013|3032|3027|3032|3028|3016|3012|10440
1637603100000|2021-11-22 17:45:00|3031|3026|3026|3023|3036|3033|3024|3023|13960
1637603400000|2021-11-22 17:50:00|3027|3024|3016|3012|3028|3024|3012|3010|5546
1637603700000|2021-11-22 17:55:00|3015|3011|3031|3027|3033|3031|3013|3010|14247
1637604000000|2021-11-22 18:00:00|3032|3028|3028|3023|3033|3030|3021|3019|11926
1637604300000|2021-11-22 18:05:00|3027|3024|3035|3034|3036|3035|3022|3020|16907
1637604600000|2021-11-22 18:10:00|3036|3035|3040|3038|3045|3043|3036|3034|21636
1637604900000|2021-11-22 18:15:00|3041|3037|3053|3051|3053|3051|3041|3037|18169
1637605200000|2021-11-22 18:20:00|3054|3052|3062|3059|3065|3062|3053|3051|33343
1637605500000|2021-11-22 18:25:00|3063|3060|3059|3055|3064|3061|3053|3051|19195
1637605800000|2021-11-22 18:30:00|3060|3056|3066|3062|3072|3069|3060|3056|14340
1637606100000|2021-11-22 18:35:00|3065|3063|3065|3062|3070|3067|3060|3058|11231
1637606400000|2021-11-22 18:40:00|3064|3061|3070|3065|3073|3070|3056|3052|6709
1637606700000|2021-11-22 18:45:00|3067|3064|3060|3058|3068|3064|3060|3058|8827
1637607000000|2021-11-22 18:50:00|3059|3056|3066|3061|3069|3066|3058|3054|18628
1637607300000|2021-11-22 18:55:00|3067|3062|3064|3061|3074|3070|3059|3057|6695
1637607600000|2021-11-22 19:00:00|3066|3062|3072|3070|3080|3077|3065|3061|9667
1637607900000|2021-11-22 19:05:00|3071|3068|3064|3060|3071|3068|3061|3059|4623
1637608200000|2021-11-22 19:10:00|3062|3059|3068|3066|3069|3067|3062|3059|3896
1637608500000|2021-11-22 19:15:00|3067|3065|3064|3061|3067|3065|3059|3057|10266
1637608800000|2021-11-22 19:20:00|3063|3060|3068|3065|3070|3067|3057|3056|10833
1637609100000|2021-11-22 19:25:00|3067|3063|3064|3061|3067|3063|3059|3055|13600
1637609400000|2021-11-22 19:30:00|3062|3059|3057|3055|3070|3066|3057|3055|9452
1637609700000|2021-11-22 19:35:00|3058|3056|3065|3063|3066|3063|3058|3055|4647
1637610000000|2021-11-22 19:40:00|3066|3062|3066|3063|3075|3072|3065|3062|7758
1637610300000|2021-11-22 19:45:00|3064|3061|3073|3070|3076|3072|3061|3059|8656
1637610600000|2021-11-22 19:50:00|3072|3071|3083|3080|3083|3081|3072|3071|9439
1637610900000|2021-11-22 19:55:00|3085|3081|3085|3084|3086|3084|3079|3078|9918
1637611200000|2021-11-22 20:00:00|3086|3085|3086|3084|3092|3090|3081|3079|13253
1637611500000|2021-11-22 20:05:00|3088|3085|3089|3087|3092|3090|3084|3081|14693
1637611800000|2021-11-22 20:10:00|3088|3085|3084|3081|3089|3087|3082|3080|10236
1637612100000|2021-11-22 20:15:00|3083|3080|3082|3080|3088|3087|3079|3076|14153
1637612400000|2021-11-22 20:20:00|3083|3081|3081|3080|3086|3085|3080|3076|11218
1637612700000|2021-11-22 20:25:00|3082|3079|3069|3066|3086|3084|3062|3060|14644
1637613000000|2021-11-22 20:30:00|3068|3067|3070|3066|3079|3075|3068|3066|17685
1637613300000|2021-11-22 20:35:00|3068|3068|3053|3051|3074|3072|3052|3051|11813
1637613600000|2021-11-22 20:40:00|3054|3052|3044|3043|3058|3056|3042|3040|27007
1637613900000|2021-11-22 20:45:00|3043|3042|3034|3031|3050|3047|3033|3031|29295
1637614200000|2021-11-22 20:50:00|3039|3032|3019|3017|3044|3042|3019|3017|83969
1637614500000|2021-11-22 20:55:00|3020|3018|3007|3005|3025|3021|3004|3001|176719
1637677800000|2021-11-23 14:30:00|2985|2979|3005|2998|3007|2999|2963|2952|56043
1637678100000|2021-11-23 14:35:00|3002|2999|3004|3000|3018|3011|2995|2983|27717
1637678400000|2021-11-23 14:40:00|3003|2998|3045|3036|3045|3037|3003|2998|33996
1637678700000|2021-11-23 14:45:00|3050|3037|3021|3016|3050|3045|3020|3016|18082
1637679000000|2021-11-23 14:50:00|3020|3013|3045|3038|3050|3044|3016|3008|12628
1637679300000|2021-11-23 14:55:00|3046|3039|3036|3030|3050|3047|3036|3030|10747
1637679600000|2021-11-23 15:00:00|3040|3031|3017|3012|3042|3036|3003|3001|18656
1637679900000|2021-11-23 15:05:00|3018|3013|2976|2970|3030|3023|2976|2970|27657
1637680200000|2021-11-23 15:10:00|2979|2971|2984|2977|2991|2987|2975|2970|17619
1637680500000|2021-11-23 15:15:00|2982|2980|2979|2975|2991|2988|2970|2967|11078
1637680800000|2021-11-23 15:20:00|2978|2971|2976|2970|2986|2981|2967|2965|5749
1637681100000|2021-11-23 15:25:00|2974|2969|2949|2947|2976|2971|2945|2941|26892
1637681400000|2021-11-23 15:30:00|2947|2946|2958|2956|2964|2961|2942|2940|11882
1637681700000|2021-11-23 15:35:00|2959|2958|2953|2950|2964|2962|2951|2947|10766
1637682000000|2021-11-23 15:40:00|2951|2949|2945|2943|2959|2956|2942|2940|20311
1637682300000|2021-11-23 15:45:00|2947|2942|2954|2950|2957|2955|2943|2941|17084
1637682600000|2021-11-23 15:50:00|2952|2949|2916|2914|2956|2952|2915|2914|21099
1637682900000|2021-11-23 15:55:00|2917|2916|2892|2889|2923|2920|2890|2888|69155
1637683200000|2021-11-23 16:00:00|2893|2891|2901|2898|2905|2904|2884|2882|44212
1637683500000|2021-11-23 16:05:00|2899|2895|2922|2918|2923|2919|2891|2887|24715
1637683800000|2021-11-23 16:10:00|2923|2919|2931|2927|2937|2933|2923|2918|14887
1637684100000|2021-11-23 16:15:00|2933|2929|2937|2934|2944|2941|2932|2929|7697
1637684400000|2021-11-23 16:20:00|2935|2933|2927|2924|2935|2933|2921|2918|9214
1637684700000|2021-11-23 16:25:00|2928|2926|2928|2923|2943|2938|2926|2923|5093
1637685000000|2021-11-23 16:30:00|2925|2924|2929|2925|2950|2946|2925|2922|10379
1637685300000|2021-11-23 16:35:00|2928|2926|2939|2935|2941|2937|2918|2915|6366
1637685600000|2021-11-23 16:40:00|2938|2934|2926|2923|2941|2936|2926|2923|5643
1637685900000|2021-11-23 16:45:00|2923|2921|2943|2938|2945|2943|2923|2919|8681
1637686200000|2021-11-23 16:50:00|2944|2940|2929|2927|2947|2943|2929|2927|9106
1637686500000|2021-11-23 16:55:00|2930|2928|2931|2927|2936|2933|2927|2923|7390
1637686800000|2021-11-23 17:00:00|2930|2928|2920|2917|2940|2937|2916|2914|15081
1637687100000|2021-11-23 17:05:00|2921|2916|2924|2922|2930|2929|2920|2916|4692
1637687400000|2021-11-23 17:10:00|2925|2923|2931|2929|2940|2935|2925|2922|6544
1637687700000|2021-11-23 17:15:00|2932|2930|2947|2943|2947|2944|2931|2930|8034
1637688000000|2021-11-23 17:20:00|2946|2945|2961|2958|2962|2959|2945|2942|16662
1637688300000|2021-11-23 17:25:00|2959|2957|2950|2947|2960|2958|2946|2944|18921
1637688600000|2021-11-23 17:30:00|2951|2948|2952|2949|2958|2954|2950|2948|3073
1637688900000|2021-11-23 17:35:00|2951|2950|2953|2950|2958|2956|2950|2948|3296
1637689200000|2021-11-23 17:40:00|2952|2949|2941|2937|2954|2953|2938|2937|4841
1637689500000|2021-11-23 17:45:00|2942|2938|2947|2944|2947|2945|2940|2937|5027
1637689800000|2021-11-23 17:50:00|2945|2943|2943|2941|2950|2948|2943|2941|3075
1637690100000|2021-11-23 17:55:00|2942|2940|2934|2931|2942|2940|2927|2925|19675
1637690400000|2021-11-23 18:00:00|2933|2929|2946|2942|2951|2948|2931|2929|7542
1637690700000|2021-11-23 18:05:00|2945|2943|2935|2932|2946|2943|2932|2929|5517
1637691000000|2021-11-23 18:10:00|2932|2929|2933|2930|2935|2933|2926|2923|4429
1637691300000|2021-11-23 18:15:00|2934|2931|2919|2916|2936|2932|2917|2915|5138
1637691600000|2021-11-23 18:20:00|2920|2917|2926|2922|2928|2925|2914|2912|6962
1637691900000|2021-11-23 18:25:00|2925|2921|2924|2920|2935|2930|2921|2919|9514
1637692200000|2021-11-23 18:30:00|2923|2921|2919|2916|2923|2921|2914|2912|7936
1637692500000|2021-11-23 18:35:00|2918|2915|2920|2918|2924|2922|2914|2912|10583
1637692800000|2021-11-23 18:40:00|2919|2917|2916|2913|2923|2922|2913|2911|15009
1637693100000|2021-11-23 18:45:00|2915|2914|2920|2917|2930|2926|2912|2910|14201
1637693400000|2021-11-23 18:50:00|2922|2918|2930|2927|2932|2928|2921|2918|7187
1637693700000|2021-11-23 18:55:00|2927|2926|2924|2922|2935|2933|2921|2916|9141
1637694000000|2021-11-23 19:00:00|2923|2921|2918|2915|2935|2930|2917|2915|10516
1637694300000|2021-11-23 19:05:00|2920|2917|2923|2920|2928|2925|2917|2915|4767
1637694600000|2021-11-23 19:10:00|2924|2919|2923|2920|2928|2925|2917|2916|17931
1637694900000|2021-11-23 19:15:00|2922|2919|2910|2906|2922|2919|2908|2906|7499
1637695200000|2021-11-23 19:20:00|2911|2907|2924|2921|2930|2928|2911|2907|4541
1637695500000|2021-11-23 19:25:00|2923|2920|2927|2923|2927|2923|2920|2916|1400
1637695800000|2021-11-23 19:30:00|2928|2925|2922|2918|2929|2927|2916|2914|26554
1637696100000|2021-11-23 19:35:00|2921|2919|2930|2927|2936|2934|2921|2919|4384
1637696400000|2021-11-23 19:40:00|2929|2926|2933|2930|2935|2932|2925|2923|2507
1637696700000|2021-11-23 19:45:00|2932|2929|2941|2938|2942|2941|2930|2929|10437
1637697000000|2021-11-23 19:50:00|2940|2937|2938|2935|2940|2938|2930|2927|13331
1637697300000|2021-11-23 19:55:00|2937|2934|2934|2932|2944|2941|2932|2930|6052
1637697600000|2021-11-23 20:00:00|2935|2933|2941|2938|2941|2939|2933|2932|3300
1637697900000|2021-11-23 20:05:00|2942|2939|2956|2954|2959|2956|2942|2939|13846
1637698200000|2021-11-23 20:10:00|2955|2953|2957|2956|2958|2957|2952|2950|5979
1637698500000|2021-11-23 20:15:00|2958|2957|2951|2950|2961|2960|2951|2950|4826
1637698800000|2021-11-23 20:20:00|2952|2951|2952|2950|2954|2952|2948|2947|8301
1637699100000|2021-11-23 20:25:00|2953|2951|2944|2942|2956|2954|2944|2942|10241
1637699400000|2021-11-23 20:30:00|2945|2943|2947|2944|2957|2955|2945|2943|18987
1637699700000|2021-11-23 20:35:00|2946|2945|2954|2952|2959|2957|2940|2939|18092
1637700000000|2021-11-23 20:40:00|2957|2952|2958|2954|2960|2956|2956|2950|3185
1637700300000|2021-11-23 20:45:00|2957|2953|2954|2950|2959|2955|2949|2945|4572
1637700600000|2021-11-23 20:50:00|2957|2952|2965|2960|2971|2963|2956|2950|5442
1637700900000|2021-11-23 20:55:00|2964|2961|2967|2963|2970|2965|2962|2956|13557
1637764200000|2021-11-24 14:30:00|2934|2920|2878|2872|2934|2924|2875|2870|64560
1637764500000|2021-11-24 14:35:00|2876|2871|2904|2894|2927|2918|2869|2865|26423
1637764800000|2021-11-24 14:40:00|2900|2890|2896|2889|2929|2922|2887|2882|22997
1637765100000|2021-11-24 14:45:00|2895|2892|2919|2913|2920|2914|2894|2890|13836
1637765400000|2021-11-24 14:50:00|2920|2914|2939|2932|2943|2939|2919|2913|23057
1637765700000|2021-11-24 14:55:00|2940|2933|2931|2923|2941|2935|2927|2921|5900
1637766000000|2021-11-24 15:00:00|2928|2917|2944|2940|2960|2956|2922|2914|15984
1637766300000|2021-11-24 15:05:00|2945|2941|2931|2925|2947|2944|2922|2917|13103
1637766600000|2021-11-24 15:10:00|2929|2921|2932|2928|2934|2928|2912|2906|15608
1637766900000|2021-11-24 15:15:00|2934|2929|2917|2912|2935|2930|2912|2907|6360
1637767200000|2021-11-24 15:20:00|2918|2914|2930|2927|2938|2935|2918|2912|16739
1637767500000|2021-11-24 15:25:00|2932|2926|2930|2923|2939|2936|2918|2914|18621
1637767800000|2021-11-24 15:30:00|2929|2922|2944|2940|2950|2945|2923|2918|10115
1637768100000|2021-11-24 15:35:00|2946|2941|2943|2940|2959|2954|2939|2935|19342
1637768400000|2021-11-24 15:40:00|2940|2939|2923|2920|2942|2939|2923|2920|16027
1637768700000|2021-11-24 15:45:00|2921|2921|2923|2918|2925|2923|2912|2910|10850
1637769000000|2021-11-24 15:50:00|2924|2921|2936|2929|2940|2936|2923|2918|10009
1637769300000|2021-11-24 15:55:00|2934|2930|2932|2927|2938|2933|2926|2922|15535
1637769600000|2021-11-24 16:00:00|2930|2926|2932|2928|2933|2930|2924|2920|8759
1637769900000|2021-11-24 16:05:00|2933|2931|2965|2960|2992|2987|2933|2931|164640
1637770200000|2021-11-24 16:10:00|2966|2962|2972|2966|2980|2974|2961|2954|36118
1637770500000|2021-11-24 16:15:00|2974|2967|2969|2965|2979|2976|2964|2962|22104
1637770800000|2021-11-24 16:20:00|2967|2964|2974|2970|2977|2974|2966|2962|30000
1637771100000|2021-11-24 16:25:00|2973|2971|2970|2966|2975|2971|2962|2959|15285
1637771400000|2021-11-24 16:30:00|2971|2969|2967|2963|2980|2979|2966|2963|26108
1637771700000|2021-11-24 16:35:00|2966|2961|2986|2983|2987|2984|2963|2961|11643
1637772000000|2021-11-24 16:40:00|2987|2984|3010|3007|3010|3008|2987|2984|34068
1637772300000|2021-11-24 16:45:00|3009|3006|3008|3005|3009|3007|2999|2998|32188
1637772600000|2021-11-24 16:50:00|3007|3004|3012|3010|3025|3023|3005|3004|56774
1637772900000|2021-11-24 16:55:00|3011|3009|3011|3008|3015|3014|3007|3003|19011
1637773200000|2021-11-24 17:00:00|3010|3009|3003|2999|3016|3010|3000|2997|10389
1637773500000|2021-11-24 17:05:00|3004|3000|2995|2993|3007|3004|2988|2985|13222
1637773800000|2021-11-24 17:10:00|2996|2994|2999|2996|3002|3000|2994|2992|8710
1637774100000|2021-11-24 17:15:00|2997|2995|2999|2996|2999|2996|2990|2988|9882
1637774400000|2021-11-24 17:20:00|2998|2997|2994|2990|2999|2997|2985|2983|11522
1637774700000|2021-11-24 17:25:00|2993|2989|2984|2981|2993|2989|2981|2977|6511
1637775000000|2021-11-24 17:30:00|2983|2982|2985|2981|2988|2986|2983|2980|2290
1637775300000|2021-11-24 17:35:00|2986|2983|2988|2985|2990|2987|2985|2982|3900
1637775600000|2021-11-24 17:40:00|2987|2984|2985|2981|2988|2985|2981|2980|2570
1637775900000|2021-11-24 17:45:00|2986|2983|2986|2984|2991|2988|2985|2981|6116
1637776200000|2021-11-24 17:50:00|2987|2983|2983|2980|2987|2983|2980|2979|4208
1637776500000|2021-11-24 17:55:00|2982|2981|2979|2976|2984|2982|2976|2973|4584
1637776800000|2021-11-24 18:00:00|2978|2977|2979|2978|2987|2985|2978|2977|5751
1637777100000|2021-11-24 18:05:00|2981|2979|2992|2990|2992|2991|2981|2978|4434
1637777400000|2021-11-24 18:10:00|2991|2989|2988|2985|2996|2993|2988|2985|5340
1637777700000|2021-11-24 18:15:00|2990|2987|2993|2991|2997|2995|2990|2987|2718
1637778000000|2021-11-24 18:20:00|2994|2992|2999|2996|2999|2997|2992|2990|11636
1637778300000|2021-11-24 18:25:00|2998|2997|2992|2989|2998|2997|2990|2988|7750
1637778600000|2021-11-24 18:30:00|2993|2990|2991|2989|2998|2996|2988|2987|5510
1637778900000|2021-11-24 18:35:00|2990|2988|2988|2985|2997|2995|2987|2985|2370
1637779200000|2021-11-24 18:40:00|2989|2986|2989|2987|2996|2993|2989|2986|2981
1637779500000|2021-11-24 18:45:00|2988|2986|2988|2985|2994|2991|2985|2982|3951
1637779800000|2021-11-24 18:50:00|2990|2986|2985|2982|2990|2989|2984|2981|3001
1637780100000|2021-11-24 18:55:00|2984|2980|2981|2977|2985|2983|2980|2977|2468
1637780400000|2021-11-24 19:00:00|2983|2978|2983|2979|2993|2990|2979|2976|3840
1637780700000|2021-11-24 19:05:00|2984|2981|2975|2971|2988|2983|2972|2970|2924
1637781000000|2021-11-24 19:10:00|2973|2972|2978|2975|2979|2976|2965|2963|7189
1637781300000|2021-11-24 19:15:00|2979|2976|2986|2984|2990|2987|2979|2976|12314
1637781600000|2021-11-24 19:20:00|2988|2985|2984|2982|2988|2987|2983|2981|6038
1637781900000|2021-11-24 19:25:00|2983|2981|2974|2971|2987|2985|2973|2970|5250
1637782200000|2021-11-24 19:30:00|2976|2972|2981|2980|2987|2984|2975|2972|5900
1637782500000|2021-11-24 19:35:00|2980|2979|2980|2976|2982|2980|2977|2976|3327
1637782800000|2021-11-24 19:40:00|2979|2978|2988|2985|2989|2988|2976|2975|6452
1637783100000|2021-11-24 19:45:00|2990|2986|2986|2983|2992|2990|2985|2983|10931
1637783400000|2021-11-24 19:50:00|2985|2984|2981|2979|2986|2985|2980|2979|3840
1637783700000|2021-11-24 19:55:00|2980|2980|2981|2979|2987|2984|2979|2977|5943
1637784000000|2021-11-24 20:00:00|2982|2978|2991|2988|2991|2989|2978|2976|7296
1637784300000|2021-11-24 20:05:00|2990|2987|2996|2994|2998|2996|2989|2987|5915
1637784600000|2021-11-24 20:10:00|2997|2993|2999|2997|2999|2998|2992|2991|8171
1637784900000|2021-11-24 20:15:00|2998|2996|3001|2999|3004|3002|2996|2994|9442
1637785200000|2021-11-24 20:20:00|3002|3000|2998|2996|3005|3002|2997|2995|7774
1637785500000|2021-11-24 20:25:00|2999|2997|2998|2996|3003|3001|2998|2996|3483
1637785800000|2021-11-24 20:30:00|2999|2997|2992|2989|3000|2998|2988|2987|10489
1637786100000|2021-11-24 20:35:00|2993|2990|3001|2999|3003|3001|2992|2990|11390
1637786400000|2021-11-24 20:40:00|3000|3000|2994|2992|3000|3000|2990|2989|12096
1637786700000|2021-11-24 20:45:00|2995|2993|2993|2991|2998|2997|2989|2988|12389
1637787000000|2021-11-24 20:50:00|2994|2993|3004|3002|3004|3002|2994|2993|25808
1637787300000|2021-11-24 20:55:00|3003|3001|3001|3000|3004|3003|3000|2999|38561
1637937000000|2021-11-26 14:30:00|2928|2914|2992|2979|3025|3008|2926|2914|91380
1637937300000|2021-11-26 14:35:00|2991|2980|2978|2971|2991|2980|2941|2933|29151
1637937600000|2021-11-26 14:40:00|2977|2966|2943|2937|2977|2966|2933|2930|25563
1637937900000|2021-11-26 14:45:00|2942|2935|2945|2939|2950|2942|2920|2916|23964
1637938200000|2021-11-26 14:50:00|2942|2936|2961|2952|2972|2966|2931|2926|57140
1637938500000|2021-11-26 14:55:00|2959|2951|2964|2958|2983|2978|2939|2934|26105
1637938800000|2021-11-26 15:00:00|2963|2956|2925|2920|2963|2958|2923|2920|29884
1637939100000|2021-11-26 15:05:00|2928|2921|2924|2918|2942|2936|2918|2912|22283
1637939400000|2021-11-26 15:10:00|2923|2917|2891|2887|2925|2920|2888|2882|38043
1637939700000|2021-11-26 15:15:00|2888|2884|2884|2880|2899|2890|2877|2873|24328
1637940000000|2021-11-26 15:20:00|2885|2878|2889|2885|2905|2900|2880|2878|19300
1637940300000|2021-11-26 15:25:00|2893|2887|2889|2884|2897|2891|2875|2872|16088
1637940600000|2021-11-26 15:30:00|2888|2885|2895|2891|2907|2903|2888|2884|21285
1637940900000|2021-11-26 15:35:00|2896|2889|2889|2884|2908|2904|2888|2884|11776
1637941200000|2021-11-26 15:40:00|2891|2885|2874|2871|2896|2891|2871|2870|32311
1637941500000|2021-11-26 15:45:00|2876|2872|2880|2876|2880|2878|2868|2865|30272
1637941800000|2021-11-26 15:50:00|2879|2874|2869|2865|2879|2876|2861|2858|54458
1637942100000|2021-11-26 15:55:00|2868|2861|2867|2863|2868|2865|2855|2853|22742
1637942400000|2021-11-26 16:00:00|2866|2865|2857|2854|2867|2865|2852|2851|29020
1637942700000|2021-11-26 16:05:00|2858|2856|2864|2860|2868|2865|2851|2848|62118
1637943000000|2021-11-26 16:10:00|2865|2861|2837|2832|2865|2861|2835|2831|37273
1637943300000|2021-11-26 16:15:00|2836|2831|2826|2824|2839|2836|2825|2823|31948
1637943600000|2021-11-26 16:20:00|2827|2825|2828|2825|2835|2833|2818|2815|21990
1637943900000|2021-11-26 16:25:00|2830|2826|2844|2839|2844|2839|2828|2826|15474
1637944200000|2021-11-26 16:30:00|2840|2838|2850|2846|2853|2850|2839|2835|23020
1637944500000|2021-11-26 16:35:00|2849|2847|2872|2870|2872|2870|2849|2847|18336
1637944800000|2021-11-26 16:40:00|2871|2869|2859|2857|2871|2869|2857|2855|21392
1637945100000|2021-11-26 16:45:00|2858|2856|2843|2841|2859|2856|2843|2840|24699
1637945400000|2021-11-26 16:50:00|2844|2842|2838|2835|2848|2845|2836|2835|13311
1637945700000|2021-11-26 16:55:00|2837|2836|2857|2853|2864|2861|2836|2835|10678
1637946000000|2021-11-26 17:00:00|2859|2854|2868|2865|2868|2867|2854|2853|10989
1637946300000|2021-11-26 17:05:00|2866|2866|2863|2861|2874|2873|2861|2860|23322
1637946600000|2021-11-26 17:10:00|2864|2860|2865|2861|2873|2870|2858|2856|17441
1637946900000|2021-11-26 17:15:00|2866|2863|2863|2861|2880|2878|2861|2858|19242
1637947200000|2021-11-26 17:20:00|2864|2862|2865|2863|2867|2865|2858|2856|17935
1637947500000|2021-11-26 17:25:00|2864|2862|2869|2867|2874|2873|2859|2857|15802
1637947800000|2021-11-26 17:30:00|2868|2868|2875|2874|2876|2875|2865|2862|19538
1637948100000|2021-11-26 17:35:00|2876|2875|2870|2868|2881|2879|2870|2868|24075
1637948400000|2021-11-26 17:40:00|2868|2867|2872|2870|2874|2872|2862|2861|24506
1637948700000|2021-11-26 17:45:00|2874|2871|2857|2855|2874|2872|2853|2851|34070
1637949000000|2021-11-26 17:50:00|2856|2854|2847|2845|2858|2855|2844|2843|64120
1637949300000|2021-11-26 17:55:00|2846|2844|2850|2846|2862|2858|2841|2840|65316
1638196200000|2021-11-29 14:30:00|2882|2865|2919|2905|2932|2924|2875|2865|71494
1638196500000|2021-11-29 14:35:00|2918|2902|2920|2910|2924|2917|2888|2879|52561
1638196800000|2021-11-29 14:40:00|2918|2909|2908|2903|2920|2919|2894|2889|28361
1638197100000|2021-11-29 14:45:00|2907|2900|2898|2892|2908|2903|2887|2882|18187
1638197400000|2021-11-29 14:50:00|2897|2886|2920|2914|2928|2923|2890|2886|27762
1638197700000|2021-11-29 14:55:00|2923|2918|2947|2941|2949|2944|2921|2914|46084
1638198000000|2021-11-29 15:00:00|2944|2940|2920|2912|2946|2941|2918|2912|18686
1638198300000|2021-11-29 15:05:00|2919|2913|2922|2913|2936|2932|2907|2902|17236
1638198600000|2021-11-29 15:10:00|2918|2910|2901|2895|2921|2913|2897|2894|14058
1638198900000|2021-11-29 15:15:00|2898|2896|2903|2897|2912|2903|2894|2891|13120
1638199200000|2021-11-29 15:20:00|2905|2899|2902|2898|2913|2909|2900|2897|15854
1638199500000|2021-11-29 15:25:00|2903|2900|2876|2871|2907|2902|2869|2865|37082
1638199800000|2021-11-29 15:30:00|2874|2870|2871|2866|2880|2876|2863|2859|77672
1638200100000|2021-11-29 15:35:00|2870|2864|2852|2847|2878|2873|2847|2844|31919
1638200400000|2021-11-29 15:40:00|2851|2845|2868|2865|2875|2869|2845|2843|22867
1638200700000|2021-11-29 15:45:00|2869|2866|2892|2888|2898|2896|2869|2866|21885
1638201000000|2021-11-29 15:50:00|2893|2887|2898|2892|2903|2899|2886|2883|13516
1638201300000|2021-11-29 15:55:00|2899|2894|2927|2922|2931|2924|2899|2894|22319
1638201600000|2021-11-29 16:00:00|2929|2925|2937|2933|2942|2936|2921|2918|20547
1638201900000|2021-11-29 16:05:00|2936|2934|2942|2939|2947|2944|2936|2934|41767
1638202200000|2021-11-29 16:10:00|2945|2940|2942|2939|2949|2947|2940|2939|20451
1638202500000|2021-11-29 16:15:00|2943|2940|2941|2937|2950|2948|2940|2937|18769
1638202800000|2021-11-29 16:20:00|2942|2938|2939|2937|2956|2953|2939|2936|24774
1638203100000|2021-11-29 16:25:00|2938|2936|2922|2917|2949|2944|2919|2916|28095
1638203400000|2021-11-29 16:30:00|2920|2918|2921|2916|2944|2938|2917|2913|11464
1638203700000|2021-11-29 16:35:00|2922|2917|2936|2932|2938|2934|2916|2914|11026
1638204000000|2021-11-29 16:40:00|2934|2931|2932|2927|2938|2934|2928|2925|8812
1638204300000|2021-11-29 16:45:00|2930|2928|2934|2932|2941|2936|2922|2920|8212
1638204600000|2021-11-29 16:50:00|2935|2931|2946|2942|2948|2944|2934|2931|14208
1638204900000|2021-11-29 16:55:00|2945|2943|2953|2950|2954|2950|2942|2941|19859
1638205200000|2021-11-29 17:00:00|2954|2952|2953|2952|2958|2954|2949|2946|14120
1638205500000|2021-11-29 17:05:00|2952|2951|2952|2947|2953|2951|2948|2946|9629
1638205800000|2021-11-29 17:10:00|2953|2950|2957|2953|2957|2955|2945|2944|15623
1638206100000|2021-11-29 17:15:00|2956|2954|2959|2956|2960|2958|2953|2950|10604
1638206400000|2021-11-29 17:20:00|2960|2958|2961|2959|2966|2964|2958|2956|10556
1638206700000|2021-11-29 17:25:00|2962|2960|2963|2962|2965|2963|2960|2958|5398
1638207000000|2021-11-29 17:30:00|2964|2963|2976|2972|2977|2975|2962|2961|10519
1638207300000|2021-11-29 17:35:00|2974|2971|2973|2970|2976|2972|2968|2965|20806
1638207600000|2021-11-29 17:40:00|2972|2972|2972|2970|2977|2976|2970|2969|18936
1638207900000|2021-11-29 17:45:00|2971|2969|2980|2978|2980|2979|2970|2968|14454
1638208200000|2021-11-29 17:50:00|2981|2979|2977|2974|2982|2980|2974|2972|14579
1638208500000|2021-11-29 17:55:00|2979|2973|2983|2979|2985|2983|2975|2973|9714
1638208800000|2021-11-29 18:00:00|2984|2980|2988|2985|2988|2986|2982|2980|11770
1638209100000|2021-11-29 18:05:00|2987|2986|2990|2986|2994|2991|2987|2985|17751
1638209400000|2021-11-29 18:10:00|2989|2987|2976|2973|2989|2987|2974|2973|10517
1638209700000|2021-11-29 18:15:00|2977|2974|2974|2972|2978|2976|2967|2966|12060
1638210000000|2021-11-29 18:20:00|2975|2973|2967|2964|2978|2975|2965|2964|11009
1638210300000|2021-11-29 18:25:00|2968|2965|2970|2967|2974|2972|2964|2962|11410
1638210600000|2021-11-29 18:30:00|2969|2966|2974|2972|2975|2972|2963|2962|10595
1638210900000|2021-11-29 18:35:00|2973|2971|2961|2958|2974|2972|2959|2956|9127
1638211200000|2021-11-29 18:40:00|2962|2960|2965|2961|2971|2970|2958|2957|6442
1638211500000|2021-11-29 18:45:00|2963|2960|2961|2958|2966|2965|2961|2958|8931
1638211800000|2021-11-29 18:50:00|2959|2957|2967|2963|2968|2965|2958|2955|3555
1638212100000|2021-11-29 18:55:00|2968|2964|2978|2974|2979|2976|2968|2964|8759
1638212400000|2021-11-29 19:00:00|2977|2973|2974|2970|2978|2974|2967|2966|11020
1638212700000|2021-11-29 19:05:00|2977|2972|2976|2974|2980|2976|2973|2972|3451
1638213000000|2021-11-29 19:10:00|2977|2975|2974|2972|2980|2977|2973|2972|5290
1638213300000|2021-11-29 19:15:00|2975|2973|2964|2961|2978|2975|2962|2959|5020
1638213600000|2021-11-29 19:20:00|2963|2962|2970|2965|2971|2967|2960|2958|8538
1638213900000|2021-11-29 19:25:00|2969|2967|2966|2964|2970|2967|2963|2961|8118
1638214200000|2021-11-29 19:30:00|2965|2962|2958|2956|2966|2963|2957|2956|8019
1638214500000|2021-11-29 19:35:00|2957|2955|2950|2947|2958|2956|2949|2946|9462
1638214800000|2021-11-29 19:40:00|2951|2948|2966|2964|2970|2968|2951|2948|17484
1638215100000|2021-11-29 19:45:00|2965|2965|2968|2965|2973|2970|2965|2963|16811
1638215400000|2021-11-29 19:50:00|2967|2964|2967|2963|2978|2975|2965|2963|9644
1638215700000|2021-11-29 19:55:00|2968|2964|2965|2961|2968|2966|2962|2960|6196
1638216000000|2021-11-29 20:00:00|2964|2962|2970|2968|2974|2972|2964|2962|21546
1638216300000|2021-11-29 20:05:00|2971|2969|2982|2979|2983|2980|2965|2964|14451
1638216600000|2021-11-29 20:10:00|2983|2980|2986|2983|2988|2986|2980|2978|12400
1638216900000|2021-11-29 20:15:00|2985|2982|2976|2974|2993|2991|2973|2972|24103
1638217200000|2021-11-29 20:20:00|2975|2975|2982|2980|2983|2981|2971|2970|15794
1638217500000|2021-11-29 20:25:00|2981|2979|2977|2974|2984|2982|2969|2967|17419
1638217800000|2021-11-29 20:30:00|2976|2973|2978|2976|2980|2979|2970|2968|31481
1638218100000|2021-11-29 20:35:00|2977|2975|2969|2965|2980|2977|2965|2963|20197
1638218400000|2021-11-29 20:40:00|2968|2967|2966|2965|2973|2971|2963|2961|58784
1638218700000|2021-11-29 20:45:00|2965|2964|2974|2972|2974|2973|2963|2962|39372
1638219000000|2021-11-29 20:50:00|2973|2973|2979|2976|2981|2978|2963|2962|48081
1638219300000|2021-11-29 20:55:00|2978|2977|2977|2976|2982|2981|2976|2974|64169
1638282600000|2021-11-30 14:30:00|2949|2925|2990|2976|2990|2977|2939|2925|39708
1638282900000|2021-11-30 14:35:00|2992|2980|2949|2939|2995|2985|2948|2938|23334
1638283200000|2021-11-30 14:40:00|2946|2938|2940|2933|2948|2939|2923|2918|19155
1638283500000|2021-11-30 14:45:00|2938|2930|2916|2908|2957|2947|2910|2908|20791
1638283800000|2021-11-30 14:50:00|2919|2911|2940|2931|2940|2935|2914|2908|10429
1638284100000|2021-11-30 14:55:00|2937|2929|2924|2919|2951|2948|2924|2919|6552
1638284400000|2021-11-30 15:00:00|2923|2920|2926|2921|2945|2941|2921|2917|12758
1638284700000|2021-11-30 15:05:00|2925|2920|2940|2936|2940|2938|2915|2910|6088
1638285000000|2021-11-30 15:10:00|2938|2935|2920|2915|2940|2936|2917|2911|9218
1638285300000|2021-11-30 15:15:00|2921|2916|2923|2920|2928|2924|2914|2910|8760
1638285600000|2021-11-30 15:20:00|2922|2919|2911|2907|2923|2922|2904|2901|8509
1638285900000|2021-11-30 15:25:00|2912|2908|2930|2927|2930|2929|2912|2908|13180
1638286200000|2021-11-30 15:30:00|2933|2929|2943|2938|2955|2954|2930|2928|24278
1638286500000|2021-11-30 15:35:00|2945|2940|2923|2916|2950|2946|2919|2914|15202
1638286800000|2021-11-30 15:40:00|2921|2917|2908|2904|2928|2924|2905|2902|8643
1638287100000|2021-11-30 15:45:00|2906|2902|2884|2880|2907|2902|2880|2877|34850
1638287400000|2021-11-30 15:50:00|2882|2879|2876|2871|2894|2892|2869|2868|24215
1638287700000|2021-11-30 15:55:00|2873|2870|2864|2860|2877|2872|2860|2856|27366
1638288000000|2021-11-30 16:00:00|2862|2859|2876|2870|2881|2877|2855|2852|35367
1638288300000|2021-11-30 16:05:00|2875|2871|2861|2857|2880|2874|2858|2855|15490
1638288600000|2021-11-30 16:10:00|2862|2860|2885|2879|2885|2880|2854|2853|17523
1638288900000|2021-11-30 16:15:00|2883|2878|2874|2869|2886|2884|2874|2869|13803
1638289200000|2021-11-30 16:20:00|2876|2868|2853|2850|2882|2880|2847|2845|18601
1638289500000|2021-11-30 16:25:00|2851|2849|2855|2850|2860|2858|2848|2845|13028
1638289800000|2021-11-30 16:30:00|2854|2851|2838|2835|2860|2858|2837|2835|22182
1638290100000|2021-11-30 16:35:00|2837|2834|2849|2846|2851|2848|2834|2833|14615
1638290400000|2021-11-30 16:40:00|2848|2844|2844|2842|2851|2848|2836|2835|22230
1638290700000|2021-11-30 16:45:00|2843|2840|2836|2833|2846|2844|2829|2828|20033
1638291000000|2021-11-30 16:50:00|2835|2832|2841|2836|2850|2847|2833|2831|14524
1638291300000|2021-11-30 16:55:00|2843|2837|2856|2852|2856|2853|2837|2835|14534
1638291600000|2021-11-30 17:00:00|2853|2851|2832|2827|2853|2851|2825|2821|14789
1638291900000|2021-11-30 17:05:00|2833|2829|2809|2806|2836|2832|2802|2801|34913
1638292200000|2021-11-30 17:10:00|2810|2804|2816|2809|2834|2827|2795|2791|34084
1638292500000|2021-11-30 17:15:00|2817|2810|2834|2830|2836|2832|2813|2809|25188
1638292800000|2021-11-30 17:20:00|2833|2831|2833|2831|2835|2832|2821|2818|7956
1638293100000|2021-11-30 17:25:00|2834|2832|2840|2836|2840|2839|2832|2827|12857
1638293400000|2021-11-30 17:30:00|2839|2835|2844|2840|2846|2845|2835|2832|5205
1638293700000|2021-11-30 17:35:00|2845|2842|2840|2836|2848|2845|2834|2830|9601
1638294000000|2021-11-30 17:40:00|2839|2837|2840|2837|2844|2843|2829|2826|11541
1638294300000|2021-11-30 17:45:00|2839|2836|2827|2824|2840|2838|2827|2824|6930
1638294600000|2021-11-30 17:50:00|2830|2825|2832|2830|2836|2834|2823|2822|7401
1638294900000|2021-11-30 17:55:00|2834|2831|2819|2815|2837|2835|2815|2813|9717
1638295200000|2021-11-30 18:00:00|2821|2816|2814|2812|2825|2821|2813|2811|5857
1638295500000|2021-11-30 18:05:00|2817|2813|2818|2814|2827|2825|2816|2813|6916
1638295800000|2021-11-30 18:10:00|2816|2813|2813|2811|2817|2815|2812|2810|6583
1638296100000|2021-11-30 18:15:00|2815|2812|2823|2821|2826|2824|2815|2812|13472
1638296400000|2021-11-30 18:20:00|2822|2820|2831|2828|2833|2829|2812|2811|12276
1638296700000|2021-11-30 18:25:00|2830|2827|2831|2829|2836|2834|2827|2824|5424
1638297000000|2021-11-30 18:30:00|2830|2828|2840|2838|2843|2840|2829|2828|10155
1638297300000|2021-11-30 18:35:00|2839|2836|2851|2849|2854|2851|2839|2836|12368
1638297600000|2021-11-30 18:40:00|2850|2848|2845|2843|2850|2848|2838|2837|6621
1638297900000|2021-11-30 18:45:00|2844|2841|2840|2836|2847|2844|2836|2833|8255
1638298200000|2021-11-30 18:50:00|2842|2838|2854|2852|2855|2852|2841|2838|8175
1638298500000|2021-11-30 18:55:00|2855|2853|2860|2857|2861|2859|2852|2850|8813
1638298800000|2021-11-30 19:00:00|2859|2858|2858|2856|2861|2859|2854|2852|9358
1638299100000|2021-11-30 19:05:00|2857|2855|2863|2860|2863|2861|2850|2847|9630
1638299400000|2021-11-30 19:10:00|2861|2859|2861|2859|2863|2861|2860|2857|3750
1638299700000|2021-11-30 19:15:00|2862|2860|2857|2856|2862|2861|2852|2849|5591
1638300000000|2021-11-30 19:20:00|2858|2857|2857|2854|2859|2857|2851|2849|4564
1638300300000|2021-11-30 19:25:00|2856|2853|2845|2842|2861|2859|2845|2842|5588
1638300600000|2021-11-30 19:30:00|2844|2841|2845|2842|2852|2849|2842|2840|4600
1638300900000|2021-11-30 19:35:00|2848|2843|2845|2842|2850|2847|2840|2837|4735
1638301200000|2021-11-30 19:40:00|2847|2843|2842|2838|2850|2848|2839|2838|3900
1638301500000|2021-11-30 19:45:00|2841|2837|2831|2829|2841|2837|2827|2826|16259
1638301800000|2021-11-30 19:50:00|2830|2828|2835|2833|2837|2836|2828|2827|12207
1638302100000|2021-11-30 19:55:00|2834|2832|2838|2834|2838|2836|2829|2828|7982
1638302400000|2021-11-30 20:00:00|2837|2835|2851|2847|2852|2848|2834|2833|7410
1638302700000|2021-11-30 20:05:00|2850|2845|2842|2838|2855|2852|2840|2838|7140
1638303000000|2021-11-30 20:10:00|2843|2839|2836|2834|2845|2842|2834|2833|8310
1638303300000|2021-11-30 20:15:00|2837|2833|2840|2838|2841|2840|2836|2831|11215
1638303600000|2021-11-30 20:20:00|2839|2836|2841|2839|2848|2846|2838|2836|8848
1638303900000|2021-11-30 20:25:00|2840|2838|2833|2831|2840|2838|2830|2828|12455
1638304200000|2021-11-30 20:30:00|2834|2830|2851|2850|2851|2850|2834|2830|13824
1638304500000|2021-11-30 20:35:00|2850|2849|2858|2855|2863|2862|2847|2846|17027
1638304800000|2021-11-30 20:40:00|2857|2856|2866|2864|2866|2865|2856|2855|13028
1638305100000|2021-11-30 20:45:00|2865|2863|2865|2863|2870|2868|2864|2861|16062
1638305400000|2021-11-30 20:50:00|2871|2861|2866|2864|2875|2869|2860|2857|44005
1638305700000|2021-11-30 20:55:00|2865|2863|2865|2861|2873|2870|2861|2858|67687
1638369000000|2021-12-01 14:30:00|2940|2934|2905|2897|2940|2934|2891|2882|83985
1638369300000|2021-12-01 14:35:00|2903|2901|2915|2903|2928|2923|2899|2895|19484
1638369600000|2021-12-01 14:40:00|2914|2904|2915|2906|2930|2925|2903|2897|11482
1638369900000|2021-12-01 14:45:00|2912|2905|2921|2915|2930|2926|2907|2900|9703
1638370200000|2021-12-01 14:50:00|2918|2914|2927|2921|2939|2934|2913|2905|19822
1638370500000|2021-12-01 14:55:00|2930|2922|2941|2938|2944|2939|2918|2915|19663
1638370800000|2021-12-01 15:00:00|2944|2939|2949|2946|2959|2958|2942|2938|23347
1638371100000|2021-12-01 15:05:00|2950|2944|2954|2951|2957|2956|2940|2935|20440
1638371400000|2021-12-01 15:10:00|2955|2952|2932|2928|2957|2955|2929|2926|18606
1638371700000|2021-12-01 15:15:00|2933|2929|2932|2929|2937|2933|2923|2920|19395
1638372000000|2021-12-01 15:20:00|2931|2930|2930|2927|2932|2930|2912|2907|15732
1638372300000|2021-12-01 15:25:00|2932|2928|2916|2910|2933|2930|2914|2910|10043
1638372600000|2021-12-01 15:30:00|2915|2909|2916|2911|2923|2919|2907|2903|6777
1638372900000|2021-12-01 15:35:00|2915|2910|2916|2911|2939|2936|2913|2909|14750
1638373200000|2021-12-01 15:40:00|2913|2910|2925|2920|2932|2927|2901|2895|11109
1638373500000|2021-12-01 15:45:00|2926|2921|2940|2938|2940|2939|2922|2918|8505
1638373800000|2021-12-01 15:50:00|2939|2936|2924|2920|2948|2944|2921|2917|15522
1638374100000|2021-12-01 15:55:00|2922|2919|2940|2936|2943|2939|2920|2915|11038
1638374400000|2021-12-01 16:00:00|2941|2935|2912|2909|2942|2939|2912|2909|10599
1638374700000|2021-12-01 16:05:00|2911|2908|2906|2902|2913|2911|2904|2902|9183
1638375000000|2021-12-01 16:10:00|2905|2901|2919|2916|2921|2917|2902|2901|9283
1638375300000|2021-12-01 16:15:00|2918|2915|2907|2903|2918|2915|2899|2895|11135
1638375600000|2021-12-01 16:20:00|2904|2901|2896|2892|2904|2901|2891|2890|14307
1638375900000|2021-12-01 16:25:00|2895|2893|2894|2892|2897|2894|2886|2883|14194
1638376200000|2021-12-01 16:30:00|2895|2893|2888|2883|2898|2895|2886|2883|12259
1638376500000|2021-12-01 16:35:00|2886|2884|2878|2875|2886|2884|2871|2869|11926
1638376800000|2021-12-01 16:40:00|2879|2876|2875|2872|2882|2878|2871|2868|9535
1638377100000|2021-12-01 16:45:00|2874|2871|2865|2863|2875|2872|2862|2860|11260
1638377400000|2021-12-01 16:50:00|2864|2862|2852|2850|2865|2864|2849|2845|21155
1638377700000|2021-12-01 16:55:00|2851|2849|2846|2843|2853|2851|2836|2833|14251
1638378000000|2021-12-01 17:00:00|2847|2844|2852|2847|2855|2853|2846|2844|10584
1638378300000|2021-12-01 17:05:00|2850|2848|2858|2854|2858|2856|2846|2845|7150
1638378600000|2021-12-01 17:10:00|2855|2852|2876|2872|2882|2879|2855|2851|33911
1638378900000|2021-12-01 17:15:00|2874|2873|2885|2881|2890|2886|2874|2873|6941
1638379200000|2021-12-01 17:20:00|2887|2882|2876|2873|2890|2887|2872|2870|14113
1638379500000|2021-12-01 17:25:00|2877|2874|2865|2862|2881|2877|2861|2860|7200
1638379800000|2021-12-01 17:30:00|2866|2863|2881|2875|2886|2881|2865|2863|4900
1638380100000|2021-12-01 17:35:00|2880|2874|2869|2865|2880|2875|2862|2861|10090
1638380400000|2021-12-01 17:40:00|2870|2867|2862|2861|2872|2869|2862|2860|5323
1638380700000|2021-12-01 17:45:00|2863|2862|2859|2856|2871|2869|2857|2856|5336
1638381000000|2021-12-01 17:50:00|2858|2855|2846|2844|2859|2855|2846|2844|8467
1638381300000|2021-12-01 17:55:00|2845|2842|2834|2829|2845|2843|2832|2829|17819
1638381600000|2021-12-01 18:00:00|2835|2830|2838|2836|2847|2842|2833|2830|13203
1638381900000|2021-12-01 18:05:00|2839|2837|2821|2818|2841|2838|2820|2817|33591
1638382200000|2021-12-01 18:10:00|2820|2817|2805|2803|2821|2819|2800|2798|23419
1638382500000|2021-12-01 18:15:00|2806|2804|2804|2802|2817|2813|2802|2800|17822
1638382800000|2021-12-01 18:20:00|2805|2803|2819|2817|2823|2819|2803|2800|19644
1638383100000|2021-12-01 18:25:00|2818|2816|2834|2829|2835|2832|2817|2815|18272
1638383400000|2021-12-01 18:30:00|2836|2832|2832|2829|2837|2833|2819|2815|13123
1638383700000|2021-12-01 18:35:00|2833|2830|2827|2824|2835|2832|2825|2824|13790
1638384000000|2021-12-01 18:40:00|2826|2825|2812|2807|2828|2827|2800|2798|24028
1638384300000|2021-12-01 18:45:00|2810|2806|2783|2779|2810|2807|2780|2778|27629
1638384600000|2021-12-01 18:50:00|2785|2780|2804|2802|2808|2804|2785|2780|28577
1638384900000|2021-12-01 18:55:00|2803|2801|2814|2811|2817|2813|2798|2796|17537
1638385200000|2021-12-01 19:00:00|2813|2810|2805|2802|2817|2812|2798|2795|12179
1638385500000|2021-12-01 19:05:00|2806|2803|2799|2794|2811|2807|2794|2791|9902
1638385800000|2021-12-01 19:10:00|2797|2795|2786|2783|2799|2795|2778|2774|13732
1638386100000|2021-12-01 19:15:00|2787|2785|2767|2763|2790|2787|2766|2763|12254
1638386400000|2021-12-01 19:20:00|2768|2765|2792|2787|2795|2791|2766|2763|25425
1638386700000|2021-12-01 19:25:00|2793|2785|2803|2798|2806|2804|2789|2785|17017
1638387000000|2021-12-01 19:30:00|2800|2797|2798|2795|2812|2809|2796|2792|4810
1638387300000|2021-12-01 19:35:00|2799|2796|2818|2813|2820|2816|2793|2790|14381
1638387600000|2021-12-01 19:40:00|2816|2812|2800|2797|2816|2812|2799|2795|14439
1638387900000|2021-12-01 19:45:00|2799|2798|2809|2804|2812|2809|2796|2791|12211
1638388200000|2021-12-01 19:50:00|2808|2805|2802|2798|2816|2815|2801|2796|12306
1638388500000|2021-12-01 19:55:00|2800|2799|2785|2782|2805|2803|2785|2782|14103
1638388800000|2021-12-01 20:00:00|2786|2783|2773|2770|2790|2788|2771|2769|15525
1638389100000|2021-12-01 20:05:00|2774|2771|2762|2758|2775|2771|2759|2757|30373
1638389400000|2021-12-01 20:10:00|2759|2757|2766|2763|2767|2765|2752|2751|25366
1638389700000|2021-12-01 20:15:00|2765|2762|2749|2747|2766|2764|2746|2744|38053
1638390000000|2021-12-01 20:20:00|2747|2746|2736|2734|2749|2747|2731|2730|18824
1638390300000|2021-12-01 20:25:00|2735|2733|2741|2739|2756|2755|2728|2727|36150
1638390600000|2021-12-01 20:30:00|2739|2738|2753|2751|2756|2754|2732|2731|23614
1638390900000|2021-12-01 20:35:00|2752|2750|2761|2758|2762|2761|2747|2744|36815
1638391200000|2021-12-01 20:40:00|2760|2755|2771|2766|2773|2769|2757|2752|4501
1638391500000|2021-12-01 20:45:00|2770|2765|2746|2740|2772|2766|2746|2740|9584
1638391800000|2021-12-01 20:50:00|2747|2741|2737|2733|2747|2741|2735|2731|7829
1638392100000|2021-12-01 20:55:00|2736|2732|2714|2710|2737|2732|2714|2709|8988
1638455400000|2021-12-02 14:30:00|2705|2701|2730|2725|2730|2725|2670|2666|126722
1638455700000|2021-12-02 14:35:00|2733|2728|2758|2754|2765|2760|2733|2725|46301
1638456000000|2021-12-02 14:40:00|2760|2756|2725|2720|2763|2759|2717|2710|30099
1638456300000|2021-12-02 14:45:00|2724|2719|2734|2724|2744|2738|2715|2712|29021
1638456600000|2021-12-02 14:50:00|2732|2725|2740|2734|2745|2737|2720|2715|15430
1638456900000|2021-12-02 14:55:00|2738|2733|2746|2738|2754|2750|2734|2726|12338
1638457200000|2021-12-02 15:00:00|2745|2735|2758|2753|2764|2756|2720|2713|26789
1638457500000|2021-12-02 15:05:00|2759|2748|2727|2722|2759|2752|2726|2722|13484
1638457800000|2021-12-02 15:10:00|2729|2723|2738|2734|2740|2736|2717|2716|21213
1638458100000|2021-12-02 15:15:00|2736|2733|2696|2694|2736|2733|2696|2694|40528
1638458400000|2021-12-02 15:20:00|2697|2693|2694|2687|2704|2699|2679|2678|22506
1638458700000|2021-12-02 15:25:00|2690|2686|2714|2709|2715|2711|2678|2675|14220
1638459000000|2021-12-02 15:30:00|2711|2706|2688|2681|2720|2718|2686|2681|20849
1638459300000|2021-12-02 15:35:00|2687|2680|2669|2664|2687|2682|2661|2656|17661
1638459600000|2021-12-02 15:40:00|2670|2665|2638|2636|2671|2667|2634|2633|53914
1638459900000|2021-12-02 15:45:00|2639|2637|2657|2654|2664|2660|2633|2631|32250
1638460200000|2021-12-02 15:50:00|2656|2655|2637|2631|2663|2660|2635|2631|34207
1638460500000|2021-12-02 15:55:00|2636|2632|2676|2673|2678|2674|2633|2631|21112
1638460800000|2021-12-02 16:00:00|2678|2674|2663|2660|2682|2679|2656|2652|26401
1638461100000|2021-12-02 16:05:00|2662|2659|2681|2677|2683|2678|2655|2650|18467
1638461400000|2021-12-02 16:10:00|2680|2679|2692|2686|2696|2691|2680|2677|16933
1638461700000|2021-12-02 16:15:00|2693|2688|2717|2714|2720|2718|2690|2687|44052
1638462000000|2021-12-02 16:20:00|2718|2715|2718|2714|2724|2720|2711|2708|23531
1638462300000|2021-12-02 16:25:00|2723|2716|2735|2732|2739|2735|2716|2714|10768
1638462600000|2021-12-02 16:30:00|2736|2733|2725|2721|2741|2738|2710|2707|29649
1638462900000|2021-12-02 16:35:00|2723|2720|2741|2734|2747|2746|2719|2717|23647
1638463200000|2021-12-02 16:40:00|2742|2733|2743|2740|2756|2752|2738|2733|37948
1638463500000|2021-12-02 16:45:00|2742|2739|2745|2741|2745|2743|2725|2722|21517
1638463800000|2021-12-02 16:50:00|2743|2740|2752|2747|2753|2750|2742|2739|18592
1638464100000|2021-12-02 16:55:00|2751|2745|2745|2743|2751|2748|2738|2735|31629
1638464400000|2021-12-02 17:00:00|2748|2744|2756|2751|2756|2751|2736|2732|21234
1638464700000|2021-12-02 17:05:00|2755|2749|2757|2753|2758|2754|2741|2737|4146
1638465000000|2021-12-02 17:10:00|2755|2751|2758|2755|2758|2755|2748|2746|19913
1638465300000|2021-12-02 17:15:00|2757|2754|2745|2742|2757|2754|2744|2740|8631
1638465600000|2021-12-02 17:20:00|2743|2743|2756|2754|2759|2756|2743|2742|8675
1638465900000|2021-12-02 17:25:00|2758|2755|2754|2751|2764|2761|2752|2750|5766
1638466200000|2021-12-02 17:30:00|2755|2752|2751|2749|2759|2757|2750|2748|8332
1638466500000|2021-12-02 17:35:00|2752|2750|2746|2744|2756|2751|2740|2737|10819
1638466800000|2021-12-02 17:40:00|2745|2741|2741|2738|2755|2752|2739|2737|7261
1638467100000|2021-12-02 17:45:00|2742|2739|2745|2741|2748|2745|2738|2735|5416
1638467400000|2021-12-02 17:50:00|2743|2740|2724|2722|2743|2742|2724|2722|8297
1638467700000|2021-12-02 17:55:00|2725|2720|2725|2720|2729|2725|2719|2716|7945
1638468000000|2021-12-02 18:00:00|2722|2721|2723|2719|2728|2725|2714|2712|10601
1638468300000|2021-12-02 18:05:00|2724|2720|2716|2711|2726|2722|2710|2707|7380
1638468600000|2021-12-02 18:10:00|2712|2707|2723|2721|2724|2722|2704|2701|16684
1638468900000|2021-12-02 18:15:00|2722|2722|2713|2711|2723|2722|2709|2707|12801
1638469200000|2021-12-02 18:20:00|2714|2712|2703|2700|2715|2714|2698|2695|7898
1638469500000|2021-12-02 18:25:00|2704|2698|2700|2696|2708|2705|2695|2692|11918
1638469800000|2021-12-02 18:30:00|2701|2697|2714|2711|2715|2711|2689|2687|14010
1638470100000|2021-12-02 18:35:00|2715|2710|2715|2711|2718|2714|2704|2701|4956
1638470400000|2021-12-02 18:40:00|2714|2710|2711|2706|2719|2716|2709|2706|7700
1638470700000|2021-12-02 18:45:00|2709|2705|2705|2701|2709|2705|2698|2694|6169
1638471000000|2021-12-02 18:50:00|2703|2700|2725|2721|2728|2724|2698|2693|12636
1638471300000|2021-12-02 18:55:00|2726|2722|2724|2720|2728|2724|2721|2717|6828
1638471600000|2021-12-02 19:00:00|2727|2722|2726|2722|2732|2730|2718|2715|9530
1638471900000|2021-12-02 19:05:00|2728|2724|2722|2719|2730|2727|2714|2712|11607
1638472200000|2021-12-02 19:10:00|2721|2718|2719|2715|2726|2722|2712|2709|22410
1638472500000|2021-12-02 19:15:00|2720|2716|2724|2720|2727|2725|2715|2713|21299
1638472800000|2021-12-02 19:20:00|2725|2721|2720|2718|2726|2723|2718|2715|9024
1638473100000|2021-12-02 19:25:00|2721|2719|2727|2722|2728|2725|2715|2713|9504
1638473400000|2021-12-02 19:30:00|2725|2723|2731|2727|2738|2734|2724|2722|12703
1638473700000|2021-12-02 19:35:00|2732|2730|2716|2713|2732|2730|2715|2713|6971
1638474000000|2021-12-02 19:40:00|2717|2714|2704|2702|2718|2716|2702|2700|6905
1638474300000|2021-12-02 19:45:00|2706|2703|2694|2691|2711|2708|2693|2691|16489
1638474600000|2021-12-02 19:50:00|2695|2692|2693|2688|2702|2698|2687|2684|16318
1638474900000|2021-12-02 19:55:00|2695|2689|2705|2703|2714|2709|2691|2689|20947
1638475200000|2021-12-02 20:00:00|2706|2704|2713|2712|2719|2715|2705|2703|27856
1638475500000|2021-12-02 20:05:00|2714|2713|2711|2708|2714|2713|2705|2704|13519
1638475800000|2021-12-02 20:10:00|2710|2710|2698|2695|2711|2710|2689|2687|15702
1638476100000|2021-12-02 20:15:00|2697|2696|2697|2695|2700|2699|2692|2691|9093
1638476400000|2021-12-02 20:20:00|2696|2694|2705|2702|2706|2704|2690|2689|17104
1638476700000|2021-12-02 20:25:00|2706|2703|2707|2704|2712|2711|2703|2700|12035
1638477000000|2021-12-02 20:30:00|2706|2705|2719|2717|2727|2724|2705|2705|20699
1638477300000|2021-12-02 20:35:00|2720|2716|2721|2720|2728|2725|2715|2714|16542
1638477600000|2021-12-02 20:40:00|2720|2719|2718|2715|2727|2725|2717|2715|13294
1638477900000|2021-12-02 20:45:00|2719|2716|2709|2707|2722|2720|2708|2706|32664
1638478200000|2021-12-02 20:50:00|2708|2706|2694|2690|2710|2709|2692|2690|41033
1638478500000|2021-12-02 20:55:00|2692|2691|2692|2691|2694|2692|2682|2681|132606
1638541800000|2021-12-03 14:30:00|2714|2705|2693|2688|2738|2728|2688|2682|51998
1638542100000|2021-12-03 14:35:00|2694|2682|2676|2668|2702|2692|2668|2662|29235
1638542400000|2021-12-03 14:40:00|2674|2666|2651|2643|2683|2675|2637|2634|38481
1638542700000|2021-12-03 14:45:00|2653|2646|2606|2602|2653|2646|2602|2601|36431
1638543000000|2021-12-03 14:50:00|2607|2604|2564|2560|2618|2609|2561|2557|75206
1638543300000|2021-12-03 14:55:00|2563|2558|2578|2567|2582|2578|2563|2557|42394
1638543600000|2021-12-03 15:00:00|2576|2566|2558|2552|2583|2581|2551|2545|46298
1638543900000|2021-12-03 15:05:00|2559|2553|2542|2538|2569|2563|2539|2535|82178
1638544200000|2021-12-03 15:10:00|2539|2537|2567|2556|2570|2565|2538|2534|17807
1638544500000|2021-12-03 15:15:00|2566|2555|2557|2551|2572|2568|2555|2550|17398
1638544800000|2021-12-03 15:20:00|2560|2555|2569|2562|2571|2566|2542|2540|22022
1638545100000|2021-12-03 15:25:00|2564|2559|2564|2560|2571|2567|2549|2542|22311
1638545400000|2021-12-03 15:30:00|2562|2558|2556|2551|2572|2567|2549|2545|27580
1638545700000|2021-12-03 15:35:00|2555|2550|2554|2550|2562|2560|2547|2541|60843
1638546000000|2021-12-03 15:40:00|2553|2549|2540|2535|2560|2557|2537|2535|29449
1638546300000|2021-12-03 15:45:00|2541|2536|2542|2539|2550|2549|2533|2532|39437
1638546600000|2021-12-03 15:50:00|2540|2537|2554|2551|2560|2557|2538|2535|23837
1638546900000|2021-12-03 15:55:00|2552|2550|2566|2560|2571|2566|2542|2536|28087
1638547200000|2021-12-03 16:00:00|2562|2559|2567|2566|2578|2575|2553|2550|27259
1638547500000|2021-12-03 16:05:00|2566|2565|2550|2544|2570|2568|2537|2535|34920
1638547800000|2021-12-03 16:10:00|2546|2547|2543|2538|2556|2551|2538|2536|23194
1638548100000|2021-12-03 16:15:00|2541|2537|2523|2520|2548|2544|2523|2520|24160
1638548400000|2021-12-03 16:20:00|2524|2521|2547|2544|2551|2548|2524|2520|37720
1638548700000|2021-12-03 16:25:00|2545|2542|2542|2539|2552|2549|2537|2533|39987
1638549000000|2021-12-03 16:30:00|2541|2538|2547|2545|2548|2545|2525|2522|44951
1638549300000|2021-12-03 16:35:00|2548|2546|2525|2521|2551|2550|2522|2520|16451
1638549600000|2021-12-03 16:40:00|2523|2520|2502|2499|2527|2525|2500|2498|49008
1638549900000|2021-12-03 16:45:00|2501|2498|2502|2495|2506|2505|2495|2492|35720
1638550200000|2021-12-03 16:50:00|2499|2496|2494|2491|2500|2498|2488|2486|23432
1638550500000|2021-12-03 16:55:00|2493|2492|2466|2462|2493|2492|2458|2454|147105
1638550800000|2021-12-03 17:00:00|2468|2464|2464|2460|2468|2466|2455|2452|77815
1638551100000|2021-12-03 17:05:00|2463|2459|2463|2459|2476|2473|2456|2455|42902
1638551400000|2021-12-03 17:10:00|2464|2461|2461|2458|2468|2464|2453|2451|37150
1638551700000|2021-12-03 17:15:00|2462|2460|2484|2482|2489|2486|2462|2460|48612
1638552000000|2021-12-03 17:20:00|2483|2480|2476|2474|2484|2482|2472|2470|66496
1638552300000|2021-12-03 17:25:00|2475|2475|2475|2472|2478|2477|2469|2468|29680
1638552600000|2021-12-03 17:30:00|2474|2471|2456|2453|2474|2471|2452|2451|44580
1638552900000|2021-12-03 17:35:00|2455|2452|2485|2482|2485|2483|2442|2441|113552
1638553200000|2021-12-03 17:40:00|2484|2483|2486|2483|2493|2491|2478|2475|58312
1638553500000|2021-12-03 17:45:00|2485|2481|2481|2478|2487|2486|2476|2475|25535
1638553800000|2021-12-03 17:50:00|2482|2479|2470|2468|2486|2484|2468|2465|32073
1638554100000|2021-12-03 17:55:00|2471|2469|2477|2473|2478|2475|2462|2461|21411
1638554400000|2021-12-03 18:00:00|2476|2472|2476|2473|2479|2477|2466|2465|12035
1638554700000|2021-12-03 18:05:00|2475|2472|2484|2481|2487|2484|2475|2472|14828
1638555000000|2021-12-03 18:10:00|2485|2482|2489|2484|2492|2490|2475|2474|19730
1638555300000|2021-12-03 18:15:00|2491|2485|2495|2492|2499|2498|2487|2485|18451
1638555600000|2021-12-03 18:20:00|2496|2493|2509|2506|2509|2506|2492|2490|18388
1638555900000|2021-12-03 18:25:00|2508|2505|2488|2486|2509|2507|2486|2485|17188
1638556200000|2021-12-03 18:30:00|2487|2485|2476|2475|2492|2490|2475|2474|21616
1638556500000|2021-12-03 18:35:00|2477|2474|2477|2475|2477|2475|2468|2467|10975
1638556800000|2021-12-03 18:40:00|2476|2476|2473|2471|2481|2479|2468|2467|19994
1638557100000|2021-12-03 18:45:00|2474|2472|2465|2463|2480|2477|2459|2456|31099
1638557400000|2021-12-03 18:50:00|2464|2462|2464|2462|2468|2465|2461|2458|19871
1638557700000|2021-12-03 18:55:00|2462|2460|2460|2457|2469|2466|2458|2455|11626
1638558000000|2021-12-03 19:00:00|2459|2458|2469|2468|2470|2469|2452|2451|32244
1638558300000|2021-12-03 19:05:00|2470|2469|2455|2453|2470|2469|2452|2451|50036
1638558600000|2021-12-03 19:10:00|2456|2454|2472|2470|2472|2471|2448|2446|30254
1638558900000|2021-12-03 19:15:00|2471|2469|2461|2459|2474|2472|2460|2458|21996
1638559200000|2021-12-03 19:20:00|2460|2458|2480|2479|2481|2480|2451|2450|17951
1638559500000|2021-12-03 19:25:00|2479|2477|2481|2478|2484|2480|2474|2471|14006
1638559800000|2021-12-03 19:30:00|2482|2480|2467|2466|2484|2481|2464|2461|16609
1638560100000|2021-12-03 19:35:00|2466|2465|2457|2454|2469|2466|2452|2450|18798
1638560400000|2021-12-03 19:40:00|2458|2455|2474|2471|2477|2474|2455|2454|16980
1638560700000|2021-12-03 19:45:00|2475|2474|2465|2462|2477|2474|2463|2462|12874
1638561000000|2021-12-03 19:50:00|2464|2463|2457|2455|2466|2464|2457|2455|14158
1638561300000|2021-12-03 19:55:00|2458|2457|2452|2451|2466|2464|2452|2451|18220
1638561600000|2021-12-03 20:00:00|2453|2452|2446|2444|2453|2452|2438|2437|30681
1638561900000|2021-12-03 20:05:00|2445|2442|2437|2436|2456|2452|2437|2435|21811
1638562200000|2021-12-03 20:10:00|2438|2437|2438|2437|2442|2441|2431|2429|41308
1638562500000|2021-12-03 20:15:00|2439|2438|2435|2433|2443|2441|2433|2431|43082
1638562800000|2021-12-03 20:20:00|2436|2434|2452|2450|2455|2452|2436|2434|35338
1638563100000|2021-12-03 20:25:00|2453|2451|2457|2455|2470|2466|2453|2451|31513
1638563400000|2021-12-03 20:30:00|2456|2454|2459|2456|2460|2459|2454|2453|32805
1638563700000|2021-12-03 20:35:00|2458|2457|2451|2450|2459|2458|2449|2448|46921
1638564000000|2021-12-03 20:40:00|2452|2451|2445|2443|2456|2455|2443|2442|35959
1638564300000|2021-12-03 20:45:00|2444|2442|2433|2431|2446|2444|2431|2430|48005
1638564600000|2021-12-03 20:50:00|2434|2433|2446|2445|2452|2450|2431|2430|54055
1638564900000|2021-12-03 20:55:00|2447|2446|2442|2441|2448|2447|2441|2440|192857
1638801000000|2021-12-06 14:30:00|2435|2429|2363|2355|2437|2433|2358|2355|76306
1638801300000|2021-12-06 14:35:00|2360|2356|2348|2337|2362|2357|2330|2327|73591
1638801600000|2021-12-06 14:40:00|2347|2338|2415|2408|2415|2408|2337|2332|45456
1638801900000|2021-12-06 14:45:00|2413|2406|2362|2357|2413|2406|2349|2346|57244
1638802200000|2021-12-06 14:50:00|2360|2356|2368|2361|2394|2391|2357|2355|38158
1638802500000|2021-12-06 14:55:00|2369|2362|2365|2358|2382|2378|2355|2350|35330
1638802800000|2021-12-06 15:00:00|2367|2360|2378|2375|2393|2391|2361|2360|35308
1638803100000|2021-12-06 15:05:00|2377|2370|2386|2380|2390|2384|2349|2345|30367
1638803400000|2021-12-06 15:10:00|2385|2378|2408|2405|2411|2409|2379|2374|39958
1638803700000|2021-12-06 15:15:00|2407|2401|2393|2390|2420|2417|2393|2390|33885
1638804000000|2021-12-06 15:20:00|2392|2388|2413|2411|2418|2415|2388|2387|21771
1638804300000|2021-12-06 15:25:00|2412|2410|2424|2418|2427|2423|2408|2405|38671
1638804600000|2021-12-06 15:30:00|2423|2417|2412|2411|2424|2421|2403|2402|31932
1638804900000|2021-12-06 15:35:00|2411|2410|2406|2403|2414|2413|2401|2400|83028
1638805200000|2021-12-06 15:40:00|2404|2404|2382|2380|2413|2412|2381|2378|76267
1638805500000|2021-12-06 15:45:00|2383|2381|2398|2395|2402|2401|2383|2381|49842
1638805800000|2021-12-06 15:50:00|2399|2394|2397|2394|2411|2409|2388|2386|40310
1638806100000|2021-12-06 15:55:00|2395|2395|2432|2428|2434|2430|2395|2395|21465
1638806400000|2021-12-06 16:00:00|2435|2430|2423|2419|2435|2432|2420|2419|26981
1638806700000|2021-12-06 16:05:00|2424|2420|2426|2424|2432|2428|2417|2416|25249
1638807000000|2021-12-06 16:10:00|2425|2425|2404|2403|2429|2427|2404|2403|64100
1638807300000|2021-12-06 16:15:00|2403|2402|2439|2437|2444|2442|2400|2399|63980
1638807600000|2021-12-06 16:20:00|2438|2436|2435|2433|2439|2438|2426|2423|22904
1638807900000|2021-12-06 16:25:00|2436|2434|2441|2439|2444|2443|2435|2433|14891
1638808200000|2021-12-06 16:30:00|2443|2440|2451|2448|2454|2452|2440|2437|37412
1638808500000|2021-12-06 16:35:00|2450|2449|2449|2447|2455|2454|2440|2439|26177
1638808800000|2021-12-06 16:40:00|2448|2448|2444|2443|2455|2453|2440|2438|30240
1638809100000|2021-12-06 16:45:00|2445|2444|2434|2433|2452|2450|2426|2425|64783
1638809400000|2021-12-06 16:50:00|2437|2434|2433|2431|2439|2437|2429|2427|21155
1638809700000|2021-12-06 16:55:00|2432|2430|2432|2430|2438|2436|2425|2424|35742
1638810000000|2021-12-06 17:00:00|2431|2431|2418|2417|2443|2441|2417|2416|36009
1638810300000|2021-12-06 17:05:00|2417|2416|2412|2410|2420|2419|2411|2409|18080
1638810600000|2021-12-06 17:10:00|2411|2409|2423|2422|2429|2428|2410|2408|17179
1638810900000|2021-12-06 17:15:00|2422|2421|2427|2426|2430|2427|2414|2413|20798
1638811200000|2021-12-06 17:20:00|2426|2425|2424|2422|2439|2435|2419|2418|20393
1638811500000|2021-12-06 17:25:00|2423|2421|2421|2418|2432|2431|2419|2418|13211
1638811800000|2021-12-06 17:30:00|2423|2419|2423|2421|2432|2428|2419|2418|18323
1638812100000|2021-12-06 17:35:00|2425|2422|2417|2415|2427|2425|2416|2414|16852
1638812400000|2021-12-06 17:40:00|2418|2416|2410|2409|2419|2416|2404|2403|28303
1638812700000|2021-12-06 17:45:00|2411|2410|2406|2405|2416|2414|2404|2403|34076
1638813000000|2021-12-06 17:50:00|2405|2404|2406|2404|2408|2406|2395|2394|24605
1638813300000|2021-12-06 17:55:00|2404|2403|2418|2416|2418|2416|2403|2402|14127
1638813600000|2021-12-06 18:00:00|2419|2417|2423|2422|2424|2423|2413|2411|17049
1638813900000|2021-12-06 18:05:00|2422|2421|2439|2437|2443|2441|2422|2420|18901
1638814200000|2021-12-06 18:10:00|2440|2438|2443|2441|2445|2443|2433|2432|16441
1638814500000|2021-12-06 18:15:00|2444|2442|2440|2439|2450|2449|2440|2439|45428
1638814800000|2021-12-06 18:20:00|2439|2438|2444|2440|2444|2443|2432|2431|34393
1638815100000|2021-12-06 18:25:00|2443|2441|2454|2452|2457|2456|2442|2440|30062
1638815400000|2021-12-06 18:30:00|2455|2453|2461|2460|2462|2460|2450|2449|21480
1638815700000|2021-12-06 18:35:00|2462|2461|2463|2460|2465|2462|2455|2454|13715
1638816000000|2021-12-06 18:40:00|2464|2461|2460|2459|2464|2463|2455|2454|22116
1638816300000|2021-12-06 18:45:00|2459|2458|2464|2463|2465|2464|2459|2458|13597
1638816600000|2021-12-06 18:50:00|2463|2462|2468|2466|2468|2467|2461|2459|20806
1638816900000|2021-12-06 18:55:00|2467|2465|2463|2461|2475|2472|2462|2461|55093
1638817200000|2021-12-06 19:00:00|2464|2462|2466|2464|2469|2467|2463|2462|15377
1638817500000|2021-12-06 19:05:00|2467|2465|2456|2455|2467|2465|2455|2454|18986
1638817800000|2021-12-06 19:10:00|2457|2456|2458|2457|2459|2458|2454|2453|18496
1638818100000|2021-12-06 19:15:00|2457|2455|2464|2461|2469|2466|2454|2453|10830
1638818400000|2021-12-06 19:20:00|2463|2460|2460|2458|2464|2462|2458|2456|7833
1638818700000|2021-12-06 19:25:00|2459|2457|2455|2453|2465|2462|2455|2453|12487
1638819000000|2021-12-06 19:30:00|2456|2454|2447|2446|2457|2456|2444|2443|26883
1638819300000|2021-12-06 19:35:00|2446|2445|2440|2439|2446|2445|2439|2437|20977
1638819600000|2021-12-06 19:40:00|2442|2440|2432|2431|2442|2441|2432|2431|19011
1638819900000|2021-12-06 19:45:00|2433|2432|2436|2435|2438|2437|2432|2431|12223
1638820200000|2021-12-06 19:50:00|2435|2434|2437|2436|2443|2442|2433|2432|15823
1638820500000|2021-12-06 19:55:00|2438|2435|2444|2442|2448|2446|2437|2434|23037
1638820800000|2021-12-06 20:00:00|2443|2443|2438|2437|2446|2444|2438|2437|17789
1638821100000|2021-12-06 20:05:00|2439|2438|2448|2446|2457|2455|2437|2436|20761
1638821400000|2021-12-06 20:10:00|2447|2445|2456|2454|2456|2455|2446|2445|14871
1638821700000|2021-12-06 20:15:00|2458|2455|2452|2450|2460|2458|2446|2445|17119
1638822000000|2021-12-06 20:20:00|2451|2449|2444|2443|2451|2449|2443|2442|22934
1638822300000|2021-12-06 20:25:00|2445|2444|2446|2445|2449|2447|2441|2440|14127
1638822600000|2021-12-06 20:30:00|2447|2446|2440|2439|2451|2450|2440|2439|19406
1638822900000|2021-12-06 20:35:00|2439|2438|2439|2438|2440|2438|2435|2434|34497
1638823200000|2021-12-06 20:40:00|2439|2435|2439|2435|2441|2437|2434|2430|4816
1638823500000|2021-12-06 20:45:00|2438|2433|2441|2437|2441|2437|2430|2426|4787
1638823800000|2021-12-06 20:50:00|2442|2436|2448|2444|2450|2446|2440|2435|7617
1638824100000|2021-12-06 20:55:00|2447|2443|2441|2437|2447|2443|2440|2436|13711
1638887400000|2021-12-07 14:30:00|2521|2518|2552|2548|2565|2555|2516|2505|104067
1638887700000|2021-12-07 14:35:00|2556|2552|2574|2570|2590|2583|2543|2538|61060
1638888000000|2021-12-07 14:40:00|2572|2569|2520|2513|2574|2570|2512|2510|41001
1638888300000|2021-12-07 14:45:00|2519|2512|2505|2498|2525|2516|2494|2490|31747
1638888600000|2021-12-07 14:50:00|2504|2500|2520|2513|2533|2527|2502|2498|27775
1638888900000|2021-12-07 14:55:00|2519|2514|2530|2526|2530|2528|2506|2504|33841
1638889200000|2021-12-07 15:00:00|2529|2524|2535|2531|2538|2536|2519|2515|52425
1638889500000|2021-12-07 15:05:00|2537|2533|2514|2510|2540|2536|2504|2500|15629
1638889800000|2021-12-07 15:10:00|2513|2508|2517|2513|2517|2513|2505|2502|24864
1638890100000|2021-12-07 15:15:00|2516|2512|2490|2486|2516|2512|2487|2484|36847
1638890400000|2021-12-07 15:20:00|2491|2487|2492|2488|2497|2493|2479|2478|31364
1638890700000|2021-12-07 15:25:00|2491|2486|2500|2497|2501|2499|2482|2479|13314
1638891000000|2021-12-07 15:30:00|2503|2498|2510|2508|2514|2512|2496|2493|20760
1638891300000|2021-12-07 15:35:00|2509|2507|2504|2503|2515|2513|2501|2500|27225
1638891600000|2021-12-07 15:40:00|2503|2502|2499|2496|2510|2505|2496|2495|20558
1638891900000|2021-12-07 15:45:00|2498|2495|2488|2486|2499|2495|2487|2484|17829
1638892200000|2021-12-07 15:50:00|2489|2487|2478|2476|2493|2490|2476|2474|28195
1638892500000|2021-12-07 15:55:00|2479|2477|2482|2479|2485|2484|2472|2470|21700
1638892800000|2021-12-07 16:00:00|2484|2480|2485|2483|2490|2487|2477|2475|37786
1638893100000|2021-12-07 16:05:00|2484|2482|2468|2465|2484|2482|2465|2464|20568
1638893400000|2021-12-07 16:10:00|2467|2464|2457|2454|2473|2469|2456|2454|26326
1638893700000|2021-12-07 16:15:00|2455|2453|2454|2452|2460|2459|2447|2445|48836
1638894000000|2021-12-07 16:20:00|2453|2450|2452|2450|2458|2455|2445|2443|26329
1638894300000|2021-12-07 16:25:00|2451|2448|2457|2454|2463|2462|2450|2448|14705
1638894600000|2021-12-07 16:30:00|2456|2453|2462|2460|2466|2464|2452|2450|19666
1638894900000|2021-12-07 16:35:00|2461|2458|2474|2473|2478|2476|2459|2458|19739
1638895200000|2021-12-07 16:40:00|2473|2472|2473|2471|2478|2476|2467|2464|29910
1638895500000|2021-12-07 16:45:00|2474|2472|2466|2463|2480|2478|2463|2462|12405
1638895800000|2021-12-07 16:50:00|2467|2464|2469|2465|2479|2477|2465|2462|15216
1638896100000|2021-12-07 16:55:00|2470|2467|2472|2470|2473|2471|2464|2462|12809
1638896400000|2021-12-07 17:00:00|2471|2469|2478|2475|2478|2476|2467|2465|10404
1638896700000|2021-12-07 17:05:00|2477|2476|2481|2478|2483|2481|2475|2473|12354
1638897000000|2021-12-07 17:10:00|2482|2479|2481|2479|2488|2486|2481|2478|12773
1638897300000|2021-12-07 17:15:00|2482|2480|2477|2475|2487|2485|2475|2473|10259
1638897600000|2021-12-07 17:20:00|2478|2474|2478|2477|2481|2480|2476|2474|15605
1638897900000|2021-12-07 17:25:00|2479|2478|2478|2475|2481|2479|2473|2471|15266
1638898200000|2021-12-07 17:30:00|2477|2476|2485|2483|2486|2484|2472|2471|8576
1638898500000|2021-12-07 17:35:00|2484|2482|2478|2476|2486|2485|2476|2475|18912
1638898800000|2021-12-07 17:40:00|2477|2475|2473|2471|2477|2476|2470|2469|12734
1638899100000|2021-12-07 17:45:00|2472|2470|2478|2476|2483|2481|2468|2467|10673
1638899400000|2021-12-07 17:50:00|2477|2477|2489|2486|2490|2489|2477|2476|14768
1638899700000|2021-12-07 17:55:00|2487|2487|2489|2487|2490|2488|2485|2483|4807
1638900000000|2021-12-07 18:00:00|2488|2486|2475|2473|2488|2486|2475|2473|12718
1638900300000|2021-12-07 18:05:00|2474|2472|2471|2469|2477|2475|2469|2467|12441
1638900600000|2021-12-07 18:10:00|2470|2467|2463|2461|2471|2469|2459|2458|13048
1638900900000|2021-12-07 18:15:00|2464|2462|2471|2469|2473|2470|2463|2461|8716
1638901200000|2021-12-07 18:20:00|2470|2470|2472|2471|2473|2471|2469|2468|10814
1638901500000|2021-12-07 18:25:00|2473|2470|2463|2462|2473|2470|2463|2462|7078
1638901800000|2021-12-07 18:30:00|2464|2463|2463|2462|2466|2464|2461|2460|8593
1638902100000|2021-12-07 18:35:00|2464|2463|2464|2462|2473|2471|2464|2462|11392
1638902400000|2021-12-07 18:40:00|2465|2463|2466|2465|2468|2466|2464|2462|4942
1638902700000|2021-12-07 18:45:00|2467|2466|2467|2464|2470|2468|2461|2460|6795
1638903000000|2021-12-07 18:50:00|2466|2463|2464|2462|2468|2467|2463|2462|15081
1638903300000|2021-12-07 18:55:00|2463|2463|2462|2460|2465|2463|2456|2455|15449
1638903600000|2021-12-07 19:00:00|2461|2461|2471|2469|2476|2475|2461|2461|40304
1638903900000|2021-12-07 19:05:00|2470|2470|2489|2487|2490|2487|2469|2469|81098
1638904200000|2021-12-07 19:10:00|2488|2486|2490|2488|2500|2499|2487|2485|37734
1638904500000|2021-12-07 19:15:00|2489|2487|2487|2486|2493|2491|2485|2484|17511
1638904800000|2021-12-07 19:20:00|2486|2485|2490|2489|2492|2491|2485|2483|24244
1638905100000|2021-12-07 19:25:00|2491|2490|2500|2498|2502|2500|2491|2490|18399
1638905400000|2021-12-07 19:30:00|2499|2497|2500|2498|2502|2500|2496|2495|11550
1638905700000|2021-12-07 19:35:00|2501|2499|2497|2494|2503|2501|2491|2489|17070
1638906000000|2021-12-07 19:40:00|2496|2495|2500|2498|2500|2499|2490|2489|15946
1638906300000|2021-12-07 19:45:00|2501|2499|2497|2496|2502|2500|2495|2494|12100
1638906600000|2021-12-07 19:50:00|2496|2495|2505|2503|2511|2509|2496|2495|22300
1638906900000|2021-12-07 19:55:00|2506|2504|2502|2501|2508|2506|2502|2500|13296
1638907200000|2021-12-07 20:00:00|2501|2500|2486|2485|2501|2500|2486|2485|18827
1638907500000|2021-12-07 20:05:00|2487|2486|2493|2491|2495|2493|2487|2486|11966
1638907800000|2021-12-07 20:10:00|2492|2490|2481|2480|2492|2490|2480|2479|27057
1638908100000|2021-12-07 20:15:00|2482|2481|2489|2488|2493|2490|2482|2481|11673
1638908400000|2021-12-07 20:20:00|2488|2487|2487|2485|2494|2493|2485|2483|12771
1638908700000|2021-12-07 20:25:00|2486|2484|2481|2479|2488|2487|2479|2478|19685
1638909000000|2021-12-07 20:30:00|2480|2480|2478|2477|2491|2489|2475|2473|50781
1638909300000|2021-12-07 20:35:00|2479|2478|2480|2479|2481|2480|2478|2476|43168
1638909600000|2021-12-07 20:40:00|2479|2478|2478|2476|2485|2483|2476|2474|35519
1638909900000|2021-12-07 20:45:00|2477|2477|2464|2463|2478|2477|2463|2462|59304
1638910200000|2021-12-07 20:50:00|2463|2462|2479|2477|2479|2478|2463|2462|69110
1638910500000|2021-12-07 20:55:00|2480|2478|2483|2481|2485|2483|2476|2475|105125
1638973800000|2021-12-08 14:30:00|2530|2511|2539|2530|2539|2532|2470|2466|81883
1638974100000|2021-12-08 14:35:00|2534|2529|2480|2473|2549|2542|2472|2466|74220
1638974400000|2021-12-08 14:40:00|2484|2472|2484|2473|2498|2494|2469|2464|29554
1638974700000|2021-12-08 14:45:00|2485|2478|2523|2516|2525|2518|2483|2478|12740
1638975000000|2021-12-08 14:50:00|2521|2511|2512|2505|2528|2524|2510|2505|23825
1638975300000|2021-12-08 14:55:00|2511|2508|2488|2483|2515|2511|2486|2482|11219
1638975600000|2021-12-08 15:00:00|2490|2484|2493|2489|2505|2503|2480|2477|42453
1638975900000|2021-12-08 15:05:00|2492|2487|2485|2483|2503|2498|2479|2476|19424
1638976200000|2021-12-08 15:10:00|2486|2484|2495|2490|2506|2501|2478|2475|23588
1638976500000|2021-12-08 15:15:00|2497|2491|2507|2502|2510|2508|2489|2486|19531
1638976800000|2021-12-08 15:20:00|2508|2504|2500|2497|2509|2508|2497|2493|17123
1638977100000|2021-12-08 15:25:00|2501|2498|2489|2486|2506|2504|2489|2486|10415
1638977400000|2021-12-08 15:30:00|2491|2487|2503|2499|2505|2503|2488|2486|13644
1638977700000|2021-12-08 15:35:00|2502|2498|2502|2500|2508|2506|2488|2486|18848
1638978000000|2021-12-08 15:40:00|2501|2499|2493|2489|2508|2506|2489|2488|14448
1638978300000|2021-12-08 15:45:00|2492|2490|2497|2493|2499|2497|2490|2488|14311
1638978600000|2021-12-08 15:50:00|2496|2494|2511|2509|2511|2509|2491|2489|17086
1638978900000|2021-12-08 15:55:00|2510|2510|2515|2512|2519|2517|2510|2508|18568
1638979200000|2021-12-08 16:00:00|2516|2513|2509|2506|2519|2517|2503|2500|40969
1638979500000|2021-12-08 16:05:00|2511|2508|2511|2508|2514|2512|2498|2496|24624
1638979800000|2021-12-08 16:10:00|2510|2507|2511|2508|2521|2520|2509|2506|19843
1638980100000|2021-12-08 16:15:00|2510|2507|2510|2506|2512|2510|2501|2500|9261
1638980400000|2021-12-08 16:20:00|2509|2505|2512|2510|2514|2512|2503|2500|15629
1638980700000|2021-12-08 16:25:00|2514|2511|2498|2497|2514|2511|2492|2490|22222
1638981000000|2021-12-08 16:30:00|2497|2496|2493|2491|2507|2505|2492|2491|23669
1638981300000|2021-12-08 16:35:00|2492|2490|2490|2487|2497|2495|2489|2486|15896
1638981600000|2021-12-08 16:40:00|2491|2489|2484|2482|2496|2493|2482|2481|12472
1638981900000|2021-12-08 16:45:00|2485|2484|2493|2491|2495|2493|2482|2480|14058
1638982200000|2021-12-08 16:50:00|2494|2492|2487|2485|2494|2493|2485|2482|7920
1638982500000|2021-12-08 16:55:00|2486|2484|2475|2473|2486|2485|2470|2468|20578
1638982800000|2021-12-08 17:00:00|2474|2472|2483|2482|2484|2483|2473|2470|13641
1638983100000|2021-12-08 17:05:00|2484|2483|2475|2473|2485|2483|2472|2471|20296
1638983400000|2021-12-08 17:10:00|2474|2472|2480|2478|2482|2480|2474|2471|12208
1638983700000|2021-12-08 17:15:00|2478|2477|2483|2480|2484|2482|2477|2475|9550
1638984000000|2021-12-08 17:20:00|2482|2479|2476|2474|2483|2479|2469|2467|18963
1638984300000|2021-12-08 17:25:00|2475|2475|2477|2475|2481|2480|2474|2472|14446
1638984600000|2021-12-08 17:30:00|2476|2473|2474|2472|2477|2475|2471|2470|7492
1638984900000|2021-12-08 17:35:00|2475|2473|2477|2476|2477|2476|2471|2470|14084
1638985200000|2021-12-08 17:40:00|2476|2475|2478|2476|2483|2481|2476|2475|16469
1638985500000|2021-12-08 17:45:00|2477|2475|2468|2466|2477|2475|2466|2465|22457
1638985800000|2021-12-08 17:50:00|2467|2465|2476|2472|2477|2474|2464|2462|35612
1638986100000|2021-12-08 17:55:00|2475|2470|2471|2468|2475|2472|2465|2464|6409
1638986400000|2021-12-08 18:00:00|2470|2467|2474|2471|2476|2474|2468|2467|7222
1638986700000|2021-12-08 18:05:00|2473|2470|2483|2480|2484|2481|2471|2468|6650
1638987000000|2021-12-08 18:10:00|2482|2479|2481|2479|2484|2482|2478|2477|7000
1638987300000|2021-12-08 18:15:00|2480|2480|2483|2482|2487|2485|2480|2479|19295
1638987600000|2021-12-08 18:20:00|2482|2481|2480|2478|2487|2484|2479|2477|5015
1638987900000|2021-12-08 18:25:00|2481|2479|2479|2477|2487|2485|2477|2476|8798
1638988200000|2021-12-08 18:30:00|2477|2476|2476|2473|2479|2478|2474|2473|4761
1638988500000|2021-12-08 18:35:00|2475|2474|2482|2480|2482|2480|2474|2473|4031
1638988800000|2021-12-08 18:40:00|2481|2481|2482|2480|2483|2481|2477|2476|7894
1638989100000|2021-12-08 18:45:00|2480|2479|2484|2481|2484|2483|2476|2475|8905
1638989400000|2021-12-08 18:50:00|2483|2479|2481|2478|2483|2481|2478|2477|12135
1638989700000|2021-12-08 18:55:00|2482|2479|2477|2475|2483|2481|2477|2475|8354
1638990000000|2021-12-08 19:00:00|2478|2476|2489|2486|2491|2490|2477|2476|16960
1638990300000|2021-12-08 19:05:00|2490|2487|2487|2484|2490|2487|2479|2478|13412
1638990600000|2021-12-08 19:10:00|2486|2485|2480|2479|2487|2486|2480|2478|9358
1638990900000|2021-12-08 19:15:00|2481|2480|2493|2491|2493|2491|2481|2480|14557
1638991200000|2021-12-08 19:20:00|2492|2492|2488|2486|2492|2492|2487|2485|15484
1638991500000|2021-12-08 19:25:00|2489|2487|2488|2487|2496|2493|2482|2480|19326
1638991800000|2021-12-08 19:30:00|2489|2488|2491|2489|2492|2491|2483|2481|17942
1638992100000|2021-12-08 19:35:00|2492|2490|2487|2484|2492|2491|2484|2483|11473
1638992400000|2021-12-08 19:40:00|2486|2485|2490|2488|2491|2489|2484|2482|7934
1638992700000|2021-12-08 19:45:00|2489|2489|2488|2487|2493|2492|2487|2486|12244
1638993000000|2021-12-08 19:50:00|2487|2486|2489|2487|2490|2488|2483|2481|5750
1638993300000|2021-12-08 19:55:00|2488|2488|2489|2486|2490|2489|2487|2485|11553
1638993600000|2021-12-08 20:00:00|2490|2487|2487|2485|2490|2488|2483|2481|8209
1638993900000|2021-12-08 20:05:00|2486|2484|2483|2481|2487|2485|2482|2480|8892
1638994200000|2021-12-08 20:10:00|2484|2482|2485|2484|2490|2489|2484|2482|17403
1638994500000|2021-12-08 20:15:00|2486|2485|2491|2490|2493|2491|2486|2485|8962
1638994800000|2021-12-08 20:20:00|2492|2491|2495|2493|2497|2495|2490|2490|17370
1638995100000|2021-12-08 20:25:00|2496|2494|2491|2490|2498|2496|2490|2488|19676
1638995400000|2021-12-08 20:30:00|2492|2491|2492|2491|2496|2495|2490|2489|20660
1638995700000|2021-12-08 20:35:00|2491|2490|2490|2488|2493|2492|2488|2487|28206
1638996000000|2021-12-08 20:40:00|2489|2487|2480|2479|2489|2487|2480|2479|32647
1638996300000|2021-12-08 20:45:00|2481|2480|2485|2484|2485|2484|2479|2478|39884
1638996600000|2021-12-08 20:50:00|2486|2485|2495|2493|2496|2495|2486|2485|63586
1638996900000|2021-12-08 20:55:00|2496|2494|2493|2492|2497|2496|2492|2491|138357
1639060200000|2021-12-09 14:30:00|2400|2393|2452|2446|2453|2450|2377|2373|201004
1639060500000|2021-12-09 14:35:00|2451|2449|2418|2415|2452|2449|2416|2415|67373
1639060800000|2021-12-09 14:40:00|2419|2417|2418|2413|2437|2431|2407|2403|58029
1639061100000|2021-12-09 14:45:00|2420|2414|2404|2401|2422|2418|2401|2398|53538
1639061400000|2021-12-09 14:50:00|2402|2402|2408|2407|2418|2415|2399|2398|87299
1639061700000|2021-12-09 14:55:00|2407|2406|2423|2419|2427|2424|2397|2394|44203
1639062000000|2021-12-09 15:00:00|2422|2420|2425|2420|2435|2432|2413|2411|45960
1639062300000|2021-12-09 15:05:00|2423|2418|2405|2403|2432|2427|2401|2399|52045
1639062600000|2021-12-09 15:10:00|2404|2402|2411|2409|2420|2418|2403|2402|35308
1639062900000|2021-12-09 15:15:00|2413|2410|2416|2413|2421|2418|2404|2402|19120
1639063200000|2021-12-09 15:20:00|2415|2411|2411|2409|2421|2417|2408|2407|20058
1639063500000|2021-12-09 15:25:00|2412|2411|2411|2409|2418|2417|2409|2408|18490
1639063800000|2021-12-09 15:30:00|2412|2410|2403|2401|2421|2420|2400|2397|45964
1639064100000|2021-12-09 15:35:00|2402|2400|2400|2398|2411|2409|2396|2395|26893
1639064400000|2021-12-09 15:40:00|2399|2399|2395|2394|2408|2406|2391|2388|71111
1639064700000|2021-12-09 15:45:00|2396|2393|2393|2391|2401|2399|2393|2390|16790
1639065000000|2021-12-09 15:50:00|2394|2393|2391|2388|2399|2395|2386|2384|28554
1639065300000|2021-12-09 15:55:00|2392|2389|2387|2384|2393|2391|2384|2382|17952
1639065600000|2021-12-09 16:00:00|2388|2386|2378|2376|2390|2387|2378|2376|30501
1639065900000|2021-12-09 16:05:00|2379|2377|2383|2380|2383|2381|2375|2373|28983
1639066200000|2021-12-09 16:10:00|2384|2381|2378|2376|2388|2387|2373|2373|37320
1639066500000|2021-12-09 16:15:00|2377|2375|2376|2373|2378|2376|2372|2370|27684
1639066800000|2021-12-09 16:20:00|2375|2374|2384|2382|2387|2386|2371|2370|16558
1639067100000|2021-12-09 16:25:00|2385|2383|2390|2388|2392|2391|2381|2379|23405
1639067400000|2021-12-09 16:30:00|2389|2387|2390|2389|2394|2392|2385|2383|29809
1639067700000|2021-12-09 16:35:00|2391|2390|2393|2391|2393|2392|2381|2379|22241
1639068000000|2021-12-09 16:40:00|2392|2390|2381|2379|2393|2390|2379|2376|12211
1639068300000|2021-12-09 16:45:00|2380|2377|2372|2371|2380|2378|2371|2369|19770
1639068600000|2021-12-09 16:50:00|2371|2370|2381|2379|2384|2382|2367|2365|25262
1639068900000|2021-12-09 16:55:00|2380|2380|2369|2368|2381|2380|2368|2367|14302
1639069200000|2021-12-09 17:00:00|2368|2367|2363|2361|2375|2373|2361|2360|18173
1639069500000|2021-12-09 17:05:00|2362|2360|2364|2362|2367|2365|2359|2357|18566
1639069800000|2021-12-09 17:10:00|2363|2361|2361|2360|2365|2364|2360|2358|6909
1639070100000|2021-12-09 17:15:00|2362|2361|2357|2355|2363|2361|2353|2352|20901
1639070400000|2021-12-09 17:20:00|2356|2356|2365|2364|2367|2365|2356|2355|19881
1639070700000|2021-12-09 17:25:00|2364|2363|2361|2360|2366|2364|2359|2357|8545
1639071000000|2021-12-09 17:30:00|2360|2359|2359|2358|2364|2362|2356|2355|11321
1639071300000|2021-12-09 17:35:00|2360|2359|2369|2368|2370|2369|2360|2358|11600
1639071600000|2021-12-09 17:40:00|2368|2367|2369|2368|2374|2373|2365|2364|14571
1639071900000|2021-12-09 17:45:00|2368|2367|2374|2372|2375|2373|2367|2366|7560
1639072200000|2021-12-09 17:50:00|2373|2371|2368|2366|2374|2373|2366|2364|3895
1639072500000|2021-12-09 17:55:00|2367|2367|2364|2363|2368|2367|2360|2359|21733
1639072800000|2021-12-09 18:00:00|2363|2362|2365|2363|2368|2366|2359|2358|11006
1639073100000|2021-12-09 18:05:00|2366|2364|2360|2359|2367|2366|2359|2357|16292
1639073400000|2021-12-09 18:10:00|2359|2357|2367|2366|2369|2367|2359|2357|23147
1639073700000|2021-12-09 18:15:00|2366|2365|2366|2364|2370|2367|2363|2361|13345
1639074000000|2021-12-09 18:20:00|2365|2363|2358|2357|2365|2363|2356|2355|30210
1639074300000|2021-12-09 18:25:00|2357|2358|2357|2355|2361|2360|2356|2355|19536
1639074600000|2021-12-09 18:30:00|2356|2354|2357|2356|2359|2358|2353|2352|21075
1639074900000|2021-12-09 18:35:00|2356|2355|2348|2346|2356|2355|2345|2344|39619
1639075200000|2021-12-09 18:40:00|2347|2345|2337|2336|2347|2346|2337|2336|45288
1639075500000|2021-12-09 18:45:00|2336|2335|2329|2328|2337|2336|2327|2326|33980
1639075800000|2021-12-09 18:50:00|2328|2327|2332|2331|2333|2332|2324|2323|19732
1639076100000|2021-12-09 18:55:00|2333|2330|2326|2325|2335|2334|2324|2323|19819
1639076400000|2021-12-09 19:00:00|2327|2326|2328|2325|2335|2333|2326|2325|22323
1639076700000|2021-12-09 19:05:00|2329|2326|2330|2327|2334|2331|2325|2324|22261
1639077000000|2021-12-09 19:10:00|2331|2328|2324|2323|2333|2331|2323|2322|20067
1639077300000|2021-12-09 19:15:00|2325|2324|2323|2320|2328|2326|2318|2316|28969
1639077600000|2021-12-09 19:20:00|2322|2321|2328|2326|2331|2330|2321|2320|32436
1639077900000|2021-12-09 19:25:00|2326|2325|2322|2321|2328|2326|2318|2315|23899
1639078200000|2021-12-09 19:30:00|2323|2319|2322|2320|2326|2324|2314|2313|23591
1639078500000|2021-12-09 19:35:00|2321|2319|2321|2319|2325|2323|2317|2315|15853
1639078800000|2021-12-09 19:40:00|2320|2320|2324|2322|2326|2325|2318|2317|11934
1639079100000|2021-12-09 19:45:00|2325|2323|2323|2321|2327|2325|2321|2320|10931
1639079400000|2021-12-09 19:50:00|2324|2322|2319|2316|2324|2323|2317|2315|12476
1639079700000|2021-12-09 19:55:00|2318|2317|2308|2306|2319|2318|2307|2305|22936
1639080000000|2021-12-09 20:00:00|2307|2305|2319|2317|2324|2323|2306|2304|37407
1639080300000|2021-12-09 20:05:00|2320|2318|2310|2308|2322|2321|2310|2308|18704
1639080600000|2021-12-09 20:10:00|2309|2307|2306|2304|2309|2308|2298|2297|76760
1639080900000|2021-12-09 20:15:00|2305|2303|2308|2307|2310|2310|2303|2302|34189
1639081200000|2021-12-09 20:20:00|2307|2306|2304|2302|2308|2307|2303|2301|24887
1639081500000|2021-12-09 20:25:00|2305|2303|2317|2315|2317|2315|2304|2302|26861
1639081800000|2021-12-09 20:30:00|2316|2314|2317|2316|2323|2322|2316|2314|33814
1639082100000|2021-12-09 20:35:00|2318|2317|2319|2318|2320|2318|2314|2313|20063
1639082400000|2021-12-09 20:40:00|2318|2317|2324|2323|2327|2326|2315|2314|31379
1639082700000|2021-12-09 20:45:00|2323|2322|2333|2332|2335|2333|2321|2320|53762
1639083000000|2021-12-09 20:50:00|2332|2331|2327|2326|2337|2334|2327|2325|50094
1639083300000|2021-12-09 20:55:00|2328|2327|2322|2321|2329|2328|2319|2318|109449
1639146600000|2021-12-10 14:30:00|2366|2351|2380|2373|2391|2385|2342|2333|51347
1639146900000|2021-12-10 14:35:00|2377|2374|2370|2367|2386|2382|2353|2346|61334
1639147200000|2021-12-10 14:40:00|2373|2368|2364|2362|2394|2390|2355|2354|61544
1639147500000|2021-12-10 14:45:00|2363|2363|2365|2361|2387|2384|2336|2335|160200
1639147800000|2021-12-10 14:50:00|2364|2360|2380|2377|2395|2392|2362|2356|38543
1639148100000|2021-12-10 14:55:00|2378|2376|2377|2374|2386|2384|2368|2365|45033
1639148400000|2021-12-10 15:00:00|2380|2376|2362|2357|2398|2393|2360|2357|53829
1639148700000|2021-12-10 15:05:00|2360|2358|2360|2357|2375|2372|2355|2352|20310
1639149000000|2021-12-10 15:10:00|2364|2359|2372|2368|2377|2374|2363|2359|15823
1639149300000|2021-12-10 15:15:00|2371|2370|2386|2384|2395|2392|2369|2367|25086
1639149600000|2021-12-10 15:20:00|2387|2385|2372|2370|2393|2390|2372|2370|11345
1639149900000|2021-12-10 15:25:00|2371|2369|2370|2367|2377|2375|2363|2361|24019
1639150200000|2021-12-10 15:30:00|2369|2366|2353|2351|2369|2367|2352|2350|40983
1639150500000|2021-12-10 15:35:00|2352|2350|2354|2352|2362|2361|2344|2341|49214
1639150800000|2021-12-10 15:40:00|2356|2353|2355|2353|2367|2365|2355|2351|41170
1639151100000|2021-12-10 15:45:00|2354|2352|2347|2345|2360|2357|2346|2344|17196
1639151400000|2021-12-10 15:50:00|2346|2346|2347|2345|2359|2357|2346|2345|15282
1639151700000|2021-12-10 15:55:00|2348|2346|2343|2342|2352|2350|2342|2340|11809
1639152000000|2021-12-10 16:00:00|2342|2341|2335|2331|2348|2347|2334|2331|29176
1639152300000|2021-12-10 16:05:00|2334|2332|2330|2327|2336|2334|2327|2326|14464
1639152600000|2021-12-10 16:10:00|2329|2328|2318|2316|2330|2329|2317|2315|53184
1639152900000|2021-12-10 16:15:00|2319|2317|2334|2331|2338|2336|2319|2317|24577
1639153200000|2021-12-10 16:20:00|2333|2330|2332|2330|2336|2334|2326|2325|11418
1639153500000|2021-12-10 16:25:00|2331|2329|2339|2336|2341|2339|2329|2327|10118
1639153800000|2021-12-10 16:30:00|2338|2337|2339|2335|2340|2339|2331|2329|9128
1639154100000|2021-12-10 16:35:00|2340|2336|2336|2335|2344|2341|2333|2331|9024
1639154400000|2021-12-10 16:40:00|2337|2336|2341|2339|2342|2341|2332|2330|11063
1639154700000|2021-12-10 16:45:00|2342|2338|2353|2352|2353|2352|2342|2338|18168
1639155000000|2021-12-10 16:50:00|2352|2351|2347|2346|2360|2357|2346|2344|20642
1639155300000|2021-12-10 16:55:00|2346|2345|2340|2339|2346|2345|2335|2332|10616
1639155600000|2021-12-10 17:00:00|2341|2340|2344|2342|2345|2344|2340|2336|7624
1639155900000|2021-12-10 17:05:00|2343|2343|2349|2346|2354|2353|2343|2343|14662
1639156200000|2021-12-10 17:10:00|2348|2347|2363|2362|2364|2363|2348|2347|22779
1639156500000|2021-12-10 17:15:00|2362|2361|2363|2360|2366|2365|2358|2356|16433
1639156800000|2021-12-10 17:20:00|2365|2361|2370|2368|2372|2371|2362|2359|16298
1639157100000|2021-12-10 17:25:00|2369|2367|2369|2368|2372|2370|2365|2363|11078
1639157400000|2021-12-10 17:30:00|2370|2369|2366|2363|2373|2372|2362|2360|7525
1639157700000|2021-12-10 17:35:00|2367|2364|2358|2357|2369|2367|2356|2355|12216
1639158000000|2021-12-10 17:40:00|2359|2358|2359|2357|2363|2361|2356|2355|12520
1639158300000|2021-12-10 17:45:00|2358|2356|2369|2368|2369|2368|2357|2356|8674
1639158600000|2021-12-10 17:50:00|2371|2370|2374|2372|2379|2377|2370|2368|15408
1639158900000|2021-12-10 17:55:00|2373|2371|2377|2375|2377|2376|2367|2365|14809
1639159200000|2021-12-10 18:00:00|2376|2374|2378|2376|2381|2380|2372|2370|13231
1639159500000|2021-12-10 18:05:00|2377|2377|2380|2378|2382|2381|2374|2373|16719
1639159800000|2021-12-10 18:10:00|2379|2379|2380|2379|2385|2384|2375|2374|19948
1639160100000|2021-12-10 18:15:00|2382|2380|2383|2381|2389|2388|2380|2379|22066
1639160400000|2021-12-10 18:20:00|2382|2380|2380|2379|2383|2381|2378|2376|16084
1639160700000|2021-12-10 18:25:00|2381|2380|2384|2382|2388|2386|2381|2379|97884
1639161000000|2021-12-10 18:30:00|2383|2381|2380|2378|2385|2382|2373|2371|17515
1639161300000|2021-12-10 18:35:00|2379|2377|2376|2375|2379|2377|2373|2372|8776
1639161600000|2021-12-10 18:40:00|2375|2374|2377|2375|2380|2378|2374|2373|11694
1639161900000|2021-12-10 18:45:00|2376|2374|2377|2375|2383|2381|2374|2372|13152
1639162200000|2021-12-10 18:50:00|2378|2376|2379|2378|2383|2381|2378|2376|8652
1639162500000|2021-12-10 18:55:00|2378|2377|2377|2375|2379|2378|2375|2374|7965
1639162800000|2021-12-10 19:00:00|2378|2376|2375|2373|2379|2378|2374|2371|13057
1639163100000|2021-12-10 19:05:00|2374|2372|2370|2368|2375|2374|2369|2367|9277
1639163400000|2021-12-10 19:10:00|2369|2369|2369|2367|2373|2371|2367|2366|9636
1639163700000|2021-12-10 19:15:00|2368|2366|2367|2366|2372|2371|2365|2364|12340
1639164000000|2021-12-10 19:20:00|2368|2367|2362|2360|2370|2369|2362|2360|24124
1639164300000|2021-12-10 19:25:00|2361|2359|2360|2358|2362|2361|2356|2354|10172
1639164600000|2021-12-10 19:30:00|2361|2359|2354|2353|2362|2361|2353|2352|13888
1639164900000|2021-12-10 19:35:00|2355|2354|2362|2361|2364|2363|2355|2354|11431
1639165200000|2021-12-10 19:40:00|2361|2360|2356|2355|2361|2360|2356|2355|5563
1639165500000|2021-12-10 19:45:00|2357|2356|2358|2357|2362|2361|2357|2356|10826
1639165800000|2021-12-10 19:50:00|2357|2356|2354|2353|2358|2357|2352|2351|16859
1639166100000|2021-12-10 19:55:00|2353|2352|2350|2349|2357|2356|2348|2347|22677
1639166400000|2021-12-10 20:00:00|2351|2350|2350|2349|2355|2354|2348|2347|12983
1639166700000|2021-12-10 20:05:00|2349|2348|2346|2345|2350|2349|2344|2343|24728
1639167000000|2021-12-10 20:10:00|2345|2344|2346|2344|2346|2345|2341|2340|22569
1639167300000|2021-12-10 20:15:00|2347|2345|2343|2341|2348|2347|2343|2341|12999
1639167600000|2021-12-10 20:20:00|2344|2342|2344|2343|2345|2344|2339|2338|15642
1639167900000|2021-12-10 20:25:00|2343|2341|2340|2339|2345|2344|2337|2336|23001
1639168200000|2021-12-10 20:30:00|2341|2340|2344|2343|2344|2343|2339|2338|44125
1639168500000|2021-12-10 20:35:00|2343|2342|2332|2331|2346|2345|2331|2330|53408
1639168800000|2021-12-10 20:40:00|2334|2330|2339|2335|2340|2335|2334|2329|5484
1639169100000|2021-12-10 20:45:00|2340|2336|2331|2327|2340|2336|2329|2325|12431
1639169400000|2021-12-10 20:50:00|2333|2328|2336|2332|2341|2337|2330|2326|6363
1639169700000|2021-12-10 20:55:00|2335|2331|2341|2337|2343|2338|2333|2329|11408
1639405800000|2021-12-13 14:30:00|2321|2312|2371|2363|2375|2372|2321|2312|49783
1639406100000|2021-12-13 14:35:00|2370|2364|2373|2369|2381|2377|2348|2341|27040
1639406400000|2021-12-13 14:40:00|2371|2366|2446|2440|2447|2441|2369|2365|126697
1639406700000|2021-12-13 14:45:00|2445|2439|2397|2392|2446|2439|2392|2388|51198
1639407000000|2021-12-13 14:50:00|2398|2391|2382|2376|2418|2415|2382|2376|41108
1639407300000|2021-12-13 14:55:00|2381|2378|2406|2402|2415|2411|2380|2378|21088
1639407600000|2021-12-13 15:00:00|2405|2401|2400|2396|2406|2403|2382|2380|25124
1639407900000|2021-12-13 15:05:00|2399|2394|2403|2400|2410|2407|2391|2388|72924
1639408200000|2021-12-13 15:10:00|2402|2399|2399|2396|2415|2411|2392|2390|106194
1639408500000|2021-12-13 15:15:00|2398|2395|2389|2385|2405|2402|2383|2382|69911
1639408800000|2021-12-13 15:20:00|2390|2386|2371|2369|2390|2388|2369|2366|57364
1639409100000|2021-12-13 15:25:00|2373|2370|2364|2361|2375|2374|2357|2355|50755
1639409400000|2021-12-13 15:30:00|2363|2362|2355|2352|2371|2370|2353|2351|26725
1639409700000|2021-12-13 15:35:00|2356|2354|2352|2349|2362|2360|2346|2345|18047
1639410000000|2021-12-13 15:40:00|2353|2348|2358|2355|2367|2364|2349|2347|12677
1639410300000|2021-12-13 15:45:00|2360|2356|2360|2357|2367|2364|2357|2355|10934
1639410600000|2021-12-13 15:50:00|2362|2358|2354|2350|2364|2362|2349|2347|8272
1639410900000|2021-12-13 15:55:00|2357|2351|2355|2352|2359|2357|2348|2345|39059
1639411200000|2021-12-13 16:00:00|2353|2351|2350|2347|2358|2356|2345|2343|15614
1639411500000|2021-12-13 16:05:00|2352|2348|2356|2354|2360|2357|2348|2347|11156
1639411800000|2021-12-13 16:10:00|2357|2355|2349|2347|2360|2358|2347|2345|6314
1639412100000|2021-12-13 16:15:00|2348|2348|2338|2335|2353|2350|2336|2334|18359
1639412400000|2021-12-13 16:20:00|2337|2336|2326|2323|2338|2336|2324|2323|16682
1639412700000|2021-12-13 16:25:00|2325|2324|2330|2326|2331|2330|2324|2321|13001
1639413000000|2021-12-13 16:30:00|2329|2325|2325|2323|2333|2331|2321|2320|16522
1639413300000|2021-12-13 16:35:00|2324|2322|2322|2320|2330|2329|2320|2317|25383
1639413600000|2021-12-13 16:40:00|2323|2321|2320|2320|2329|2328|2320|2319|22517
1639413900000|2021-12-13 16:45:00|2321|2321|2312|2310|2324|2322|2312|2310|23867
1639414200000|2021-12-13 16:50:00|2313|2312|2309|2308|2316|2314|2308|2307|12504
1639414500000|2021-12-13 16:55:00|2308|2307|2321|2319|2324|2321|2308|2307|11952
1639414800000|2021-12-13 17:00:00|2319|2318|2323|2320|2323|2321|2315|2313|7795
1639415100000|2021-12-13 17:05:00|2322|2318|2336|2334|2336|2335|2318|2316|11168
1639415400000|2021-12-13 17:10:00|2335|2335|2336|2334|2336|2335|2331|2329|4543
1639415700000|2021-12-13 17:15:00|2335|2333|2333|2331|2336|2335|2331|2328|6022
1639416000000|2021-12-13 17:20:00|2332|2332|2338|2336|2340|2339|2330|2328|8899
1639416300000|2021-12-13 17:25:00|2337|2335|2343|2340|2343|2341|2335|2335|8128
1639416600000|2021-12-13 17:30:00|2342|2341|2340|2337|2353|2351|2340|2337|10204
1639416900000|2021-12-13 17:35:00|2341|2338|2339|2337|2346|2343|2336|2334|10354
1639417200000|2021-12-13 17:40:00|2338|2336|2340|2337|2346|2344|2336|2334|7993
1639417500000|2021-12-13 17:45:00|2339|2338|2333|2331|2341|2339|2331|2329|7781
1639417800000|2021-12-13 17:50:00|2334|2330|2339|2338|2339|2338|2331|2329|13185
1639418100000|2021-12-13 17:55:00|2338|2337|2340|2338|2342|2341|2336|2335|7510
1639418400000|2021-12-13 18:00:00|2341|2339|2348|2347|2350|2348|2338|2337|15407
1639418700000|2021-12-13 18:05:00|2347|2345|2343|2340|2349|2348|2338|2337|19553
1639419000000|2021-12-13 18:10:00|2344|2341|2352|2350|2352|2351|2344|2341|6791
1639419300000|2021-12-13 18:15:00|2351|2348|2347|2345|2352|2350|2346|2343|11483
1639419600000|2021-12-13 18:20:00|2346|2346|2349|2347|2350|2348|2341|2339|7680
1639419900000|2021-12-13 18:25:00|2348|2348|2344|2342|2353|2352|2339|2336|8430
1639420200000|2021-12-13 18:30:00|2347|2343|2344|2342|2349|2346|2342|2341|7522
1639420500000|2021-12-13 18:35:00|2343|2341|2347|2345|2348|2345|2339|2335|4399
1639420800000|2021-12-13 18:40:00|2346|2343|2355|2353|2357|2355|2345|2343|15634
1639421100000|2021-12-13 18:45:00|2354|2351|2345|2343|2355|2352|2345|2343|8228
1639421400000|2021-12-13 18:50:00|2347|2344|2353|2351|2354|2351|2344|2343|4399
1639421700000|2021-12-13 18:55:00|2352|2350|2360|2358|2362|2361|2350|2348|12190
1639422000000|2021-12-13 19:00:00|2359|2357|2351|2349|2360|2358|2346|2343|8927
1639422300000|2021-12-13 19:05:00|2352|2350|2349|2347|2352|2350|2345|2343|7061
1639422600000|2021-12-13 19:10:00|2350|2348|2352|2350|2354|2352|2350|2348|6885
1639422900000|2021-12-13 19:15:00|2351|2348|2356|2354|2357|2355|2350|2348|5586
1639423200000|2021-12-13 19:20:00|2357|2355|2360|2357|2363|2360|2355|2353|6399
1639423500000|2021-12-13 19:25:00|2359|2358|2319|2316|2359|2358|2291|2287|430579
1639423800000|2021-12-13 19:30:00|2317|2315|2337|2332|2340|2337|2311|2307|178849
1639424100000|2021-12-13 19:35:00|2335|2331|2313|2311|2335|2332|2307|2305|73930
1639424400000|2021-12-13 19:40:00|2314|2312|2325|2321|2326|2323|2296|2293|73881
1639424700000|2021-12-13 19:45:00|2324|2320|2300|2298|2324|2320|2298|2296|63431
1639425000000|2021-12-13 19:50:00|2299|2297|2322|2320|2325|2322|2295|2294|55438
1639425300000|2021-12-13 19:55:00|2321|2318|2352|2351|2355|2351|2320|2318|71577
1639425600000|2021-12-13 20:00:00|2351|2350|2355|2353|2356|2355|2345|2342|21879
1639425900000|2021-12-13 20:05:00|2354|2352|2357|2356|2357|2356|2350|2348|21442
1639426200000|2021-12-13 20:10:00|2356|2355|2370|2368|2371|2370|2353|2351|28595
1639426500000|2021-12-13 20:15:00|2371|2369|2390|2388|2391|2390|2370|2369|66822
1639426800000|2021-12-13 20:20:00|2389|2389|2385|2383|2395|2392|2372|2371|124395
1639427100000|2021-12-13 20:25:00|2384|2382|2374|2372|2391|2389|2374|2372|46422
1639427400000|2021-12-13 20:30:00|2375|2373|2367|2365|2375|2374|2361|2360|59925
1639427700000|2021-12-13 20:35:00|2368|2366|2373|2371|2383|2381|2368|2365|28139
1639428000000|2021-12-13 20:40:00|2372|2370|2368|2367|2372|2371|2366|2365|31896
1639428300000|2021-12-13 20:45:00|2369|2368|2377|2375|2379|2378|2364|2363|33732
1639428600000|2021-12-13 20:50:00|2375|2374|2380|2378|2382|2381|2369|2368|82030
1639428900000|2021-12-13 20:55:00|2379|2379|2375|2374|2389|2388|2372|2370|473543
1639492200000|2021-12-14 14:30:00|2269|2266|2229|2224|2274|2268|2224|2222|111602
1639492500000|2021-12-14 14:35:00|2228|2226|2246|2244|2252|2248|2225|2222|170967
1639492800000|2021-12-14 14:40:00|2247|2243|2195|2191|2248|2243|2192|2190|204296
1639493100000|2021-12-14 14:45:00|2196|2192|2183|2180|2208|2204|2171|2170|132419
1639493400000|2021-12-14 14:50:00|2186|2181|2163|2160|2188|2183|2158|2155|106596
1639493700000|2021-12-14 14:55:00|2165|2162|2189|2182|2193|2190|2159|2155|108700
1639494000000|2021-12-14 15:00:00|2188|2183|2207|2202|2209|2206|2183|2178|92933
1639494300000|2021-12-14 15:05:00|2208|2203|2200|2196|2228|2225|2195|2194|140552
1639494600000|2021-12-14 15:10:00|2199|2195|2184|2180|2209|2205|2180|2179|46318
1639494900000|2021-12-14 15:15:00|2183|2181|2187|2185|2190|2187|2166|2165|87612
1639495200000|2021-12-14 15:20:00|2188|2187|2202|2199|2205|2201|2172|2170|75889
1639495500000|2021-12-14 15:25:00|2201|2197|2204|2199|2218|2217|2199|2195|54438
1639495800000|2021-12-14 15:30:00|2203|2198|2216|2214|2225|2221|2195|2192|28351
1639496100000|2021-12-14 15:35:00|2215|2213|2198|2195|2216|2213|2197|2195|85386
1639496400000|2021-12-14 15:40:00|2197|2194|2189|2187|2197|2194|2182|2181|57160
1639496700000|2021-12-14 15:45:00|2190|2188|2175|2173|2193|2192|2172|2171|55696
1639497000000|2021-12-14 15:50:00|2177|2174|2170|2167|2184|2181|2169|2166|72412
1639497300000|2021-12-14 15:55:00|2169|2168|2166|2163|2172|2170|2160|2158|45936
1639497600000|2021-12-14 16:00:00|2165|2162|2152|2150|2166|2163|2145|2142|57840
1639497900000|2021-12-14 16:05:00|2151|2149|2152|2150|2157|2153|2143|2141|72288
1639498200000|2021-12-14 16:10:00|2151|2149|2143|2140|2155|2152|2141|2139|67181
1639498500000|2021-12-14 16:15:00|2142|2141|2152|2151|2154|2151|2133|2132|82478
1639498800000|2021-12-14 16:20:00|2153|2152|2149|2146|2168|2167|2145|2143|86429
1639499100000|2021-12-14 16:25:00|2150|2147|2167|2165|2169|2166|2143|2141|54907
1639499400000|2021-12-14 16:30:00|2168|2166|2166|2165|2174|2173|2158|2156|56467
1639499700000|2021-12-14 16:35:00|2167|2166|2166|2164|2175|2173|2164|2163|27738
1639500000000|2021-12-14 16:40:00|2165|2163|2169|2167|2177|2176|2164|2163|23602
1639500300000|2021-12-14 16:45:00|2168|2168|2169|2167|2179|2176|2166|2165|29072
1639500600000|2021-12-14 16:50:00|2170|2168|2166|2164|2173|2170|2165|2164|15889
1639500900000|2021-12-14 16:55:00|2165|2166|2169|2167|2170|2169|2163|2162|9339
1639501200000|2021-12-14 17:00:00|2168|2168|2164|2161|2170|2168|2162|2161|11600
1639501500000|2021-12-14 17:05:00|2163|2162|2166|2164|2172|2169|2162|2161|18406
1639501800000|2021-12-14 17:10:00|2165|2165|2164|2163|2170|2168|2163|2162|30890
1639502100000|2021-12-14 17:15:00|2163|2162|2155|2154|2164|2163|2154|2152|24371
1639502400000|2021-12-14 17:20:00|2154|2153|2154|2153|2159|2157|2152|2150|15828
1639502700000|2021-12-14 17:25:00|2153|2152|2166|2165|2166|2165|2150|2150|32843
1639503000000|2021-12-14 17:30:00|2165|2164|2152|2151|2168|2167|2149|2148|49908
1639503300000|2021-12-14 17:35:00|2151|2150|2147|2145|2153|2152|2145|2143|34524
1639503600000|2021-12-14 17:40:00|2149|2146|2148|2146|2151|2150|2144|2143|16382
1639503900000|2021-12-14 17:45:00|2146|2145|2144|2143|2150|2149|2144|2143|16673
1639504200000|2021-12-14 17:50:00|2145|2144|2142|2140|2146|2144|2141|2140|30000
1639504500000|2021-12-14 17:55:00|2143|2141|2141|2140|2143|2141|2136|2135|57700
1639504800000|2021-12-14 18:00:00|2140|2138|2143|2142|2144|2142|2136|2135|36386
1639505100000|2021-12-14 18:05:00|2142|2141|2138|2137|2146|2145|2138|2137|51685
1639505400000|2021-12-14 18:10:00|2137|2136|2142|2141|2150|2148|2133|2132|103785
1639505700000|2021-12-14 18:15:00|2141|2140|2129|2128|2141|2140|2128|2127|50597
1639506000000|2021-12-14 18:20:00|2130|2129|2124|2123|2131|2130|2123|2122|75720
1639506300000|2021-12-14 18:25:00|2123|2124|2127|2125|2130|2129|2122|2121|84961
1639506600000|2021-12-14 18:30:00|2128|2126|2124|2123|2130|2129|2122|2121|44251
1639506900000|2021-12-14 18:35:00|2123|2122|2128|2127|2128|2127|2123|2122|38628
1639507200000|2021-12-14 18:40:00|2127|2126|2123|2122|2128|2127|2121|2120|52744
1639507500000|2021-12-14 18:45:00|2124|2123|2112|2111|2125|2124|2112|2111|79093
1639507800000|2021-12-14 18:50:00|2113|2112|2104|2103|2114|2112|2104|2103|79368
1639508100000|2021-12-14 18:55:00|2103|2102|2104|2103|2108|2107|2102|2101|49617
1639508400000|2021-12-14 19:00:00|2103|2102|2105|2104|2109|2107|2098|2097|106890
1639508700000|2021-12-14 19:05:00|2104|2103|2113|2112|2113|2112|2103|2102|43443
1639509000000|2021-12-14 19:10:00|2112|2111|2110|2108|2116|2115|2106|2105|58076
1639509300000|2021-12-14 19:15:00|2111|2109|2111|2109|2115|2114|2107|2106|30998
1639509600000|2021-12-14 19:20:00|2110|2110|2114|2112|2115|2114|2105|2104|46572
1639509900000|2021-12-14 19:25:00|2115|2113|2106|2105|2117|2116|2104|2103|29673
1639510200000|2021-12-14 19:30:00|2107|2106|2098|2097|2109|2108|2098|2097|72901
1639510500000|2021-12-14 19:35:00|2097|2096|2105|2104|2108|2107|2097|2096|64575
1639510800000|2021-12-14 19:40:00|2106|2105|2105|2104|2110|2109|2102|2101|26710
1639511100000|2021-12-14 19:45:00|2104|2103|2098|2097|2107|2106|2098|2097|45830
1639511400000|2021-12-14 19:50:00|2097|2096|2097|2096|2098|2097|2092|2091|109609
1639511700000|2021-12-14 19:55:00|2098|2097|2102|2101|2103|2102|2097|2096|44464
1639512000000|2021-12-14 20:00:00|2101|2100|2102|2101|2103|2102|2093|2092|57489
1639512300000|2021-12-14 20:05:00|2103|2102|2102|2101|2103|2102|2093|2092|101094
1639512600000|2021-12-14 20:10:00|2103|2102|2102|2101|2107|2106|2098|2097|24723
1639512900000|2021-12-14 20:15:00|2101|2100|2102|2101|2105|2103|2098|2097|73166
1639513200000|2021-12-14 20:20:00|2101|2100|2113|2112|2113|2112|2099|2098|50398
1639513500000|2021-12-14 20:25:00|2114|2113|2123|2121|2126|2125|2110|2109|83681
1639513800000|2021-12-14 20:30:00|2122|2120|2146|2145|2148|2147|2121|2119|123015
1639514100000|2021-12-14 20:35:00|2147|2144|2135|2134|2147|2145|2129|2128|112004
1639514400000|2021-12-14 20:40:00|2134|2133|2109|2108|2134|2133|2108|2107|98897
1639514700000|2021-12-14 20:45:00|2108|2107|2111|2110|2115|2114|2105|2104|94938
1639515000000|2021-12-14 20:50:00|2119|2115|2115|2114|2125|2124|2115|2114|176642
1639515300000|2021-12-14 20:55:00|2116|2115|2119|2118|2123|2122|2116|2115|223351
1639578600000|2021-12-15 14:30:00|2137|2100|2097|2091|2137|2123|2084|2083|135095
1639578900000|2021-12-15 14:35:00|2096|2094|2101|2097|2133|2127|2096|2090|96146
1639579200000|2021-12-15 14:40:00|2102|2093|2087|2083|2104|2098|2084|2083|31199
1639579500000|2021-12-15 14:45:00|2086|2082|2074|2070|2088|2085|2066|2064|47962
1639579800000|2021-12-15 14:50:00|2073|2069|2073|2069|2080|2077|2067|2065|38836
1639580100000|2021-12-15 14:55:00|2072|2070|2072|2068|2085|2083|2066|2065|29540
1639580400000|2021-12-15 15:00:00|2071|2067|2060|2059|2080|2077|2060|2058|32849
1639580700000|2021-12-15 15:05:00|2062|2060|2053|2050|2067|2066|2052|2050|24847
1639581000000|2021-12-15 15:10:00|2054|2051|2041|2040|2058|2057|2040|2039|106257
1639581300000|2021-12-15 15:15:00|2042|2041|2033|2031|2043|2042|2031|2030|41510
1639581600000|2021-12-15 15:20:00|2032|2032|2032|2030|2052|2050|2028|2026|181356
1639581900000|2021-12-15 15:25:00|2031|2031|2044|2042|2044|2043|2021|2020|115484
1639582200000|2021-12-15 15:30:00|2045|2043|2049|2046|2049|2047|2035|2032|58678
1639582500000|2021-12-15 15:35:00|2048|2047|2055|2053|2058|2056|2046|2045|40444
1639582800000|2021-12-15 15:40:00|2056|2054|2053|2051|2057|2056|2050|2048|40816
1639583100000|2021-12-15 15:45:00|2054|2052|2049|2048|2056|2055|2047|2046|56805
1639583400000|2021-12-15 15:50:00|2050|2049|2029|2028|2051|2050|2026|2025|49703
1639583700000|2021-12-15 15:55:00|2028|2027|2030|2027|2032|2030|2020|2019|45622
1639584000000|2021-12-15 16:00:00|2029|2028|2040|2039|2043|2041|2024|2023|24564
1639584300000|2021-12-15 16:05:00|2039|2038|2039|2037|2046|2045|2038|2035|29954
1639584600000|2021-12-15 16:10:00|2038|2036|2035|2034|2040|2039|2030|2028|20344
1639584900000|2021-12-15 16:15:00|2036|2035|2030|2029|2038|2036|2029|2028|17167
1639585200000|2021-12-15 16:20:00|2031|2030|2033|2032|2038|2036|2030|2029|22043
1639585500000|2021-12-15 16:25:00|2032|2031|2029|2026|2037|2036|2028|2026|30902
1639585800000|2021-12-15 16:30:00|2028|2025|2030|2029|2032|2031|2026|2024|16947
1639586100000|2021-12-15 16:35:00|2031|2030|2027|2026|2032|2031|2025|2024|21279
1639586400000|2021-12-15 16:40:00|2026|2025|2033|2032|2035|2033|2025|2024|26879
1639586700000|2021-12-15 16:45:00|2034|2031|2040|2038|2042|2040|2029|2027|30110
1639587000000|2021-12-15 16:50:00|2041|2037|2046|2044|2046|2045|2037|2035|15893
1639587300000|2021-12-15 16:55:00|2045|2045|2046|2043|2047|2045|2037|2036|15111
1639587600000|2021-12-15 17:00:00|2045|2044|2052|2049|2053|2052|2045|2044|10284
1639587900000|2021-12-15 17:05:00|2050|2048|2045|2043|2050|2050|2043|2042|12177
1639588200000|2021-12-15 17:10:00|2044|2042|2036|2033|2044|2042|2032|2029|25194
1639588500000|2021-12-15 17:15:00|2035|2034|2024|2023|2036|2034|2024|2022|19402
1639588800000|2021-12-15 17:20:00|2025|2022|2023|2022|2027|2026|2023|2022|12710
1639589100000|2021-12-15 17:25:00|2024|2023|2041|2039|2043|2042|2024|2022|16214
1639589400000|2021-12-15 17:30:00|2042|2038|2044|2043|2044|2043|2038|2036|14159
1639589700000|2021-12-15 17:35:00|2045|2044|2043|2041|2047|2046|2043|2041|7907
1639590000000|2021-12-15 17:40:00|2042|2039|2036|2035|2042|2040|2034|2032|9023
1639590300000|2021-12-15 17:45:00|2035|2034|2032|2030|2037|2035|2030|2028|13816
1639590600000|2021-12-15 17:50:00|2033|2031|2036|2034|2041|2040|2031|2028|20238
1639590900000|2021-12-15 17:55:00|2035|2033|2036|2035|2036|2035|2033|2032|12160
1639591200000|2021-12-15 18:00:00|2035|2034|2035|2033|2037|2036|2034|2032|10317
1639591500000|2021-12-15 18:05:00|2036|2034|2040|2039|2043|2042|2034|2033|15664
1639591800000|2021-12-15 18:10:00|2039|2038|2040|2039|2041|2040|2039|2038|26642
1639592100000|2021-12-15 18:15:00|2039|2038|2030|2029|2039|2038|2028|2027|16250
1639592400000|2021-12-15 18:20:00|2029|2028|2033|2032|2033|2032|2026|2025|25707
1639592700000|2021-12-15 18:25:00|2032|2031|2026|2025|2032|2031|2025|2024|23175
1639593000000|2021-12-15 18:30:00|2025|2024|2038|2037|2039|2038|2024|2023|24159
1639593300000|2021-12-15 18:35:00|2037|2036|2037|2036|2039|2038|2037|2036|10771
1639593600000|2021-12-15 18:40:00|2038|2037|2041|2040|2041|2040|2038|2036|20354
1639593900000|2021-12-15 18:45:00|2040|2039|2038|2037|2040|2039|2036|2035|11582
1639594200000|2021-12-15 18:50:00|2039|2038|2041|2040|2041|2040|2038|2037|39624
1639594500000|2021-12-15 18:55:00|2042|2041|2045|2043|2048|2045|2038|2037|58811
1639594800000|2021-12-15 19:00:00|2044|2042|2075|2073|2075|2073|2024|2022|39711
1639595100000|2021-12-15 19:05:00|2077|2075|2084|2080|2097|2094|2071|2068|45353
1639595400000|2021-12-15 19:10:00|2083|2078|2101|2100|2102|2100|2076|2072|66877
1639595700000|2021-12-15 19:15:00|2100|2098|2099|2097|2101|2100|2090|2089|56818
1639596000000|2021-12-15 19:20:00|2098|2096|2081|2079|2098|2097|2080|2079|19828
1639596300000|2021-12-15 19:25:00|2082|2080|2075|2074|2082|2080|2071|2070|35872
1639596600000|2021-12-15 19:30:00|2074|2072|2079|2077|2086|2085|2072|2071|34005
1639596900000|2021-12-15 19:35:00|2080|2078|2088|2086|2100|2099|2077|2076|51390
1639597200000|2021-12-15 19:40:00|2087|2084|2075|2074|2090|2089|2072|2071|29021
1639597500000|2021-12-15 19:45:00|2074|2073|2085|2082|2091|2090|2074|2072|23716
1639597800000|2021-12-15 19:50:00|2083|2081|2094|2092|2095|2094|2079|2076|36675
1639598100000|2021-12-15 19:55:00|2093|2090|2084|2083|2094|2093|2079|2078|32360
1639598400000|2021-12-15 20:00:00|2085|2084|2106|2104|2107|2106|2084|2083|52032
1639598700000|2021-12-15 20:05:00|2105|2103|2123|2122|2124|2122|2104|2103|45748
1639599000000|2021-12-15 20:10:00|2122|2121|2141|2138|2141|2138|2118|2117|33112
1639599300000|2021-12-15 20:15:00|2140|2139|2135|2133|2142|2141|2131|2130|38571
1639599600000|2021-12-15 20:20:00|2136|2134|2145|2144|2152|2150|2133|2132|44770
1639599900000|2021-12-15 20:25:00|2146|2145|2157|2156|2160|2159|2142|2141|54353
1639600200000|2021-12-15 20:30:00|2158|2157|2167|2166|2169|2168|2152|2151|59255
1639600500000|2021-12-15 20:35:00|2166|2165|2179|2178|2181|2180|2164|2163|72044
1639600800000|2021-12-15 20:40:00|2178|2177|2163|2162|2178|2177|2157|2156|83382
1639601100000|2021-12-15 20:45:00|2165|2163|2157|2155|2168|2166|2156|2155|66946
1639601400000|2021-12-15 20:50:00|2159|2156|2172|2171|2175|2174|2158|2156|89196
1639601700000|2021-12-15 20:55:00|2173|2172|2185|2184|2187|2185|2172|2171|189904
1639665000000|2021-12-16 14:30:00|2219|2214|2225|2222|2236|2230|2185|2181|189236
1639665300000|2021-12-16 14:35:00|2226|2223|2216|2211|2245|2239|2202|2199|193068
1639665600000|2021-12-16 14:40:00|2219|2212|2165|2162|2222|2218|2165|2161|62358
1639665900000|2021-12-16 14:45:00|2164|2161|2184|2180|2185|2180|2160|2158|44694
1639666200000|2021-12-16 14:50:00|2182|2178|2170|2167|2191|2186|2156|2153|30046
1639666500000|2021-12-16 14:55:00|2171|2169|2165|2163|2187|2182|2162|2160|27439
1639666800000|2021-12-16 15:00:00|2164|2160|2164|2162|2168|2165|2152|2148|40405
1639667100000|2021-12-16 15:05:00|2165|2164|2155|2152|2170|2168|2152|2151|28233
1639667400000|2021-12-16 15:10:00|2154|2151|2172|2171|2175|2173|2151|2149|27898
1639667700000|2021-12-16 15:15:00|2171|2169|2156|2153|2178|2174|2154|2152|55974
1639668000000|2021-12-16 15:20:00|2157|2154|2157|2155|2159|2157|2147|2144|38644
1639668300000|2021-12-16 15:25:00|2158|2154|2175|2170|2176|2173|2154|2152|16569
1639668600000|2021-12-16 15:30:00|2174|2171|2167|2163|2181|2178|2163|2159|17896
1639668900000|2021-12-16 15:35:00|2168|2164|2158|2155|2171|2169|2158|2155|18864
1639669200000|2021-12-16 15:40:00|2157|2154|2141|2137|2163|2162|2140|2136|19113
1639669500000|2021-12-16 15:45:00|2140|2138|2136|2133|2142|2140|2132|2130|27547
1639669800000|2021-12-16 15:50:00|2139|2134|2132|2130|2141|2139|2131|2130|13670
1639670100000|2021-12-16 15:55:00|2133|2131|2121|2118|2134|2132|2117|2115|17609
1639670400000|2021-12-16 16:00:00|2120|2120|2101|2098|2122|2120|2096|2092|42404
1639670700000|2021-12-16 16:05:00|2100|2099|2106|2103|2108|2105|2094|2091|17058
1639671000000|2021-12-16 16:10:00|2105|2102|2101|2099|2106|2104|2095|2094|17286
1639671300000|2021-12-16 16:15:00|2102|2100|2111|2109|2116|2114|2102|2099|24086
1639671600000|2021-12-16 16:20:00|2110|2108|2105|2103|2112|2111|2104|2102|17827
1639671900000|2021-12-16 16:25:00|2104|2102|2107|2104|2109|2105|2094|2091|14836
1639672200000|2021-12-16 16:30:00|2106|2103|2090|2088|2106|2104|2088|2087|22167
1639672500000|2021-12-16 16:35:00|2091|2089|2083|2080|2096|2095|2082|2080|38720
1639672800000|2021-12-16 16:40:00|2082|2081|2079|2078|2083|2082|2072|2070|36023
1639673100000|2021-12-16 16:45:00|2080|2079|2070|2069|2080|2079|2067|2065|24560
1639673400000|2021-12-16 16:50:00|2069|2068|2066|2064|2071|2070|2063|2061|33401
1639673700000|2021-12-16 16:55:00|2065|2063|2059|2058|2067|2066|2057|2055|55489
1639674000000|2021-12-16 17:00:00|2060|2059|2072|2070|2078|2077|2058|2057|76518
1639674300000|2021-12-16 17:05:00|2071|2069|2062|2059|2075|2072|2059|2058|57189
1639674600000|2021-12-16 17:10:00|2061|2060|2068|2065|2071|2070|2057|2056|49204
1639674900000|2021-12-16 17:15:00|2067|2064|2067|2065|2070|2069|2060|2058|18969
1639675200000|2021-12-16 17:20:00|2069|2066|2063|2062|2070|2067|2060|2058|44354
1639675500000|2021-12-16 17:25:00|2062|2061|2077|2076|2077|2076|2058|2057|65125
1639675800000|2021-12-16 17:30:00|2076|2075|2061|2060|2082|2076|2058|2056|108553
1639676100000|2021-12-16 17:35:00|2060|2059|2070|2069|2071|2070|2059|2058|39384
1639676400000|2021-12-16 17:40:00|2069|2068|2062|2060|2072|2070|2059|2057|49533
1639676700000|2021-12-16 17:45:00|2063|2061|2064|2061|2077|2073|2062|2061|43978
1639677000000|2021-12-16 17:50:00|2065|2062|2063|2061|2073|2071|2062|2060|53327
1639677300000|2021-12-16 17:55:00|2064|2062|2057|2056|2065|2064|2055|2054|26041
1639677600000|2021-12-16 18:00:00|2058|2057|2072|2071|2072|2071|2058|2057|15737
1639677900000|2021-12-16 18:05:00|2071|2070|2077|2075|2078|2076|2063|2061|20805
1639678200000|2021-12-16 18:10:00|2076|2074|2086|2083|2092|2090|2075|2073|58766
1639678500000|2021-12-16 18:15:00|2087|2084|2085|2084|2087|2085|2075|2073|25028
1639678800000|2021-12-16 18:20:00|2086|2085|2083|2081|2086|2085|2076|2075|38615
1639679100000|2021-12-16 18:25:00|2084|2082|2086|2084|2089|2087|2082|2081|25490
1639679400000|2021-12-16 18:30:00|2085|2085|2096|2095|2103|2102|2085|2084|86743
1639679700000|2021-12-16 18:35:00|2095|2094|2095|2094|2098|2097|2090|2089|51554
1639680000000|2021-12-16 18:40:00|2096|2095|2104|2103|2106|2105|2095|2094|30399
1639680300000|2021-12-16 18:45:00|2105|2104|2108|2106|2113|2111|2100|2098|51695
1639680600000|2021-12-16 18:50:00|2107|2105|2104|2102|2115|2113|2100|2099|41745
1639680900000|2021-12-16 18:55:00|2103|2101|2097|2095|2103|2101|2096|2095|31593
1639681200000|2021-12-16 19:00:00|2098|2096|2086|2085|2098|2097|2082|2080|29830
1639681500000|2021-12-16 19:05:00|2085|2083|2081|2079|2090|2089|2078|2076|15891
1639681800000|2021-12-16 19:10:00|2080|2078|2085|2084|2090|2088|2077|2076|56025
1639682100000|2021-12-16 19:15:00|2086|2085|2079|2077|2089|2088|2078|2076|16188
1639682400000|2021-12-16 19:20:00|2078|2076|2077|2075|2078|2076|2072|2071|24378
1639682700000|2021-12-16 19:25:00|2076|2074|2083|2082|2083|2082|2076|2073|18716
1639683000000|2021-12-16 19:30:00|2084|2083|2076|2075|2084|2083|2076|2075|16828
1639683300000|2021-12-16 19:35:00|2077|2076|2080|2079|2081|2080|2074|2072|26791
1639683600000|2021-12-16 19:40:00|2081|2080|2070|2069|2086|2085|2069|2067|24924
1639683900000|2021-12-16 19:45:00|2069|2068|2058|2057|2069|2068|2056|2055|36411
1639684200000|2021-12-16 19:50:00|2059|2058|2063|2062|2069|2068|2059|2057|41594
1639684500000|2021-12-16 19:55:00|2064|2063|2067|2066|2070|2069|2063|2062|20207
1639684800000|2021-12-16 20:00:00|2066|2065|2069|2067|2069|2068|2056|2055|32134
1639685100000|2021-12-16 20:05:00|2070|2068|2059|2058|2072|2071|2058|2057|24927
1639685400000|2021-12-16 20:10:00|2058|2057|2058|2057|2061|2060|2046|2045|58133
1639685700000|2021-12-16 20:15:00|2057|2056|2058|2057|2058|2057|2050|2048|69513
1639686000000|2021-12-16 20:20:00|2057|2056|2071|2069|2073|2072|2056|2055|35436
1639686300000|2021-12-16 20:25:00|2073|2070|2085|2084|2086|2085|2070|2069|44155
1639686600000|2021-12-16 20:30:00|2084|2085|2091|2090|2092|2091|2078|2077|73880
1639686900000|2021-12-16 20:35:00|2092|2091|2088|2087|2093|2092|2083|2082|45805
1639687200000|2021-12-16 20:40:00|2087|2086|2079|2078|2093|2092|2078|2077|63010
1639687500000|2021-12-16 20:45:00|2080|2079|2071|2069|2081|2080|2070|2069|67194
1639687800000|2021-12-16 20:50:00|2070|2070|2074|2073|2085|2084|2070|2069|83396
1639688100000|2021-12-16 20:55:00|2075|2074|2078|2076|2086|2085|2075|2074|191774
1639751400000|2021-12-17 14:30:00|2038|2024|2058|2052|2063|2061|2025|2024|177061
1639751700000|2021-12-17 14:35:00|2060|2054|2029|2025|2060|2054|2021|2018|29077
1639752000000|2021-12-17 14:40:00|2028|2026|2016|2012|2034|2030|2015|2012|24422
1639752300000|2021-12-17 14:45:00|2015|2013|2037|2034|2037|2034|2008|2006|46839
1639752600000|2021-12-17 14:50:00|2038|2035|2028|2026|2047|2044|2025|2022|35827
1639752900000|2021-12-17 14:55:00|2029|2025|2049|2045|2051|2048|2023|2021|136117
1639753200000|2021-12-17 15:00:00|2048|2044|2082|2078|2082|2079|2041|2040|48203
1639753500000|2021-12-17 15:05:00|2081|2079|2086|2084|2094|2091|2073|2071|290682
1639753800000|2021-12-17 15:10:00|2085|2083|2066|2063|2091|2088|2062|2060|42074
1639754100000|2021-12-17 15:15:00|2064|2062|2067|2064|2070|2069|2053|2050|35416
1639754400000|2021-12-17 15:20:00|2068|2066|2067|2064|2075|2072|2055|2052|9750
1639754700000|2021-12-17 15:25:00|2069|2065|2092|2089|2092|2091|2068|2064|23520
1639755000000|2021-12-17 15:30:00|2091|2087|2089|2086|2091|2089|2077|2075|45715
1639755300000|2021-12-17 15:35:00|2088|2087|2105|2104|2108|2105|2084|2082|48715
1639755600000|2021-12-17 15:40:00|2106|2103|2102|2101|2108|2107|2095|2093|30852
1639755900000|2021-12-17 15:45:00|2103|2102|2109|2106|2110|2107|2098|2096|21961
1639756200000|2021-12-17 15:50:00|2108|2105|2120|2117|2122|2120|2103|2102|27911
1639756500000|2021-12-17 15:55:00|2119|2118|2118|2116|2123|2122|2109|2106|23702
1639756800000|2021-12-17 16:00:00|2119|2115|2109|2106|2120|2117|2107|2106|25578
1639757100000|2021-12-17 16:05:00|2108|2107|2112|2110|2118|2116|2108|2106|35353
1639757400000|2021-12-17 16:10:00|2111|2109|2123|2120|2125|2123|2111|2109|33828
1639757700000|2021-12-17 16:15:00|2124|2121|2118|2116|2127|2126|2115|2112|24871
1639758000000|2021-12-17 16:20:00|2119|2117|2120|2117|2123|2122|2116|2114|19355
1639758300000|2021-12-17 16:25:00|2118|2116|2124|2123|2125|2123|2116|2114|15114
1639758600000|2021-12-17 16:30:00|2123|2122|2127|2125|2130|2129|2122|2121|32401
1639758900000|2021-12-17 16:35:00|2128|2126|2133|2131|2135|2133|2125|2124|64048
1639759200000|2021-12-17 16:40:00|2135|2132|2109|2107|2135|2132|2108|2106|32429
1639759500000|2021-12-17 16:45:00|2110|2108|2102|2101|2111|2109|2100|2098|19835
1639759800000|2021-12-17 16:50:00|2103|2102|2112|2110|2116|2114|2103|2102|15488
1639760100000|2021-12-17 16:55:00|2113|2111|2124|2122|2124|2122|2110|2108|16266
1639760400000|2021-12-17 17:00:00|2123|2121|2114|2112|2126|2125|2113|2110|15394
1639760700000|2021-12-17 17:05:00|2113|2113|2107|2105|2113|2113|2097|2096|224523
1639761000000|2021-12-17 17:10:00|2109|2107|2115|2113|2116|2114|2104|2101|11589
1639761300000|2021-12-17 17:15:00|2116|2112|2111|2110|2122|2120|2108|2106|14594
1639761600000|2021-12-17 17:20:00|2110|2109|2115|2114|2119|2117|2109|2108|14356
1639761900000|2021-12-17 17:25:00|2114|2113|2119|2118|2120|2118|2111|2110|12920
1639762200000|2021-12-17 17:30:00|2118|2117|2111|2108|2123|2121|2111|2108|16943
1639762500000|2021-12-17 17:35:00|2110|2109|2112|2110|2114|2113|2110|2109|8178
1639762800000|2021-12-17 17:40:00|2114|2111|2116|2115|2119|2118|2113|2110|11867
1639763100000|2021-12-17 17:45:00|2117|2116|2117|2116|2119|2117|2114|2113|3679
1639763400000|2021-12-17 17:50:00|2118|2117|2113|2110|2120|2119|2105|2103|10084
1639763700000|2021-12-17 17:55:00|2112|2112|2122|2120|2124|2123|2112|2112|14923
1639764000000|2021-12-17 18:00:00|2121|2121|2122|2121|2127|2126|2118|2117|8410
1639764300000|2021-12-17 18:05:00|2121|2120|2123|2121|2124|2123|2119|2117|6168
1639764600000|2021-12-17 18:10:00|2124|2122|2128|2126|2130|2129|2123|2122|18278
1639764900000|2021-12-17 18:15:00|2127|2127|2131|2130|2133|2132|2127|2126|8933
1639765200000|2021-12-17 18:20:00|2132|2131|2135|2133|2136|2135|2131|2130|12968
1639765500000|2021-12-17 18:25:00|2134|2134|2133|2132|2139|2138|2132|2131|13017
1639765800000|2021-12-17 18:30:00|2132|2131|2131|2129|2132|2131|2128|2127|16287
1639766100000|2021-12-17 18:35:00|2130|2130|2130|2128|2134|2132|2128|2127|17872
1639766400000|2021-12-17 18:40:00|2129|2127|2129|2128|2132|2130|2126|2125|10264
1639766700000|2021-12-17 18:45:00|2131|2129|2132|2130|2132|2131|2129|2128|10383
1639767000000|2021-12-17 18:50:00|2131|2131|2132|2131|2134|2132|2131|2130|11429
1639767300000|2021-12-17 18:55:00|2131|2130|2138|2136|2139|2138|2130|2128|19221
1639767600000|2021-12-17 19:00:00|2139|2137|2134|2133|2139|2137|2132|2131|7011
1639767900000|2021-12-17 19:05:00|2135|2134|2133|2132|2135|2134|2132|2130|9450
1639768200000|2021-12-17 19:10:00|2134|2133|2130|2129|2135|2134|2130|2129|10192
1639768500000|2021-12-17 19:15:00|2131|2130|2130|2129|2133|2132|2128|2127|8624
1639768800000|2021-12-17 19:20:00|2131|2130|2127|2126|2131|2130|2127|2125|9220
1639769100000|2021-12-17 19:25:00|2126|2125|2122|2121|2127|2126|2122|2121|15294
1639769400000|2021-12-17 19:30:00|2123|2123|2125|2124|2127|2126|2123|2122|11821
1639769700000|2021-12-17 19:35:00|2126|2125|2129|2128|2131|2130|2126|2125|23578
1639770000000|2021-12-17 19:40:00|2128|2127|2134|2133|2134|2133|2127|2126|13360
1639770300000|2021-12-17 19:45:00|2133|2132|2137|2136|2141|2140|2133|2132|16777
1639770600000|2021-12-17 19:50:00|2138|2137|2126|2125|2138|2137|2126|2125|20177
1639770900000|2021-12-17 19:55:00|2125|2124|2127|2125|2127|2126|2122|2121|11726
1639771200000|2021-12-17 20:00:00|2128|2126|2128|2126|2137|2136|2126|2125|19141
1639771500000|2021-12-17 20:05:00|2129|2127|2134|2133|2135|2133|2126|2125|26405
1639771800000|2021-12-17 20:10:00|2133|2132|2125|2124|2133|2132|2121|2120|18743
1639772100000|2021-12-17 20:15:00|2126|2125|2125|2123|2126|2125|2117|2116|20120
1639772400000|2021-12-17 20:20:00|2124|2124|2132|2131|2134|2133|2124|2124|18821
1639772700000|2021-12-17 20:25:00|2131|2130|2123|2122|2131|2130|2121|2120|42017
1639773000000|2021-12-17 20:30:00|2124|2123|2115|2114|2124|2123|2111|2109|35573
1639773300000|2021-12-17 20:35:00|2114|2113|2126|2124|2127|2125|2111|2110|51135
1639773600000|2021-12-17 20:40:00|2125|2125|2128|2126|2132|2130|2124|2123|36589
1639773900000|2021-12-17 20:45:00|2127|2127|2126|2125|2129|2128|2122|2121|56927
1639774200000|2021-12-17 20:50:00|2127|2126|2150|2148|2155|2153|2126|2125|150300
1639774500000|2021-12-17 20:55:00|2149|2147|2142|2139|2151|2150|2139|2137|304906
1640010600000|2021-12-20 14:30:00|2017|2010|1974|1970|2017|2011|1959|1956|383319
1640010900000|2021-12-20 14:35:00|1975|1969|1967|1965|2000|1998|1948|1946|406856
1640011200000|2021-12-20 14:40:00|1966|1964|1977|1974|1995|1991|1947|1945|106765
1640011500000|2021-12-20 14:45:00|1976|1970|1953|1949|1977|1973|1950|1948|62529
1640011800000|2021-12-20 14:50:00|1952|1948|1950|1949|1957|1954|1935|1934|86996
1640012100000|2021-12-20 14:55:00|1949|1948|1967|1961|1970|1965|1944|1943|58350
1640012400000|2021-12-20 15:00:00|1968|1962|1955|1953|1969|1965|1950|1949|87447
1640012700000|2021-12-20 15:05:00|1954|1954|1955|1950|1964|1962|1947|1946|43674
1640013000000|2021-12-20 15:10:00|1954|1948|1958|1955|1958|1956|1943|1942|37156
1640013300000|2021-12-20 15:15:00|1959|1957|1981|1978|1983|1981|1956|1954|81397
1640013600000|2021-12-20 15:20:00|1980|1980|1979|1978|1986|1984|1977|1975|80325
1640013900000|2021-12-20 15:25:00|1978|1977|1973|1971|1983|1982|1969|1967|36328
1640014200000|2021-12-20 15:30:00|1972|1969|1971|1968|1975|1973|1960|1958|29682
1640014500000|2021-12-20 15:35:00|1969|1966|1962|1959|1972|1968|1961|1958|37355
1640014800000|2021-12-20 15:40:00|1963|1958|1965|1963|1966|1963|1958|1956|31497
1640015100000|2021-12-20 15:45:00|1966|1961|1959|1956|1966|1962|1955|1954|41491
1640015400000|2021-12-20 15:50:00|1958|1958|1960|1958|1961|1959|1952|1950|43922
1640015700000|2021-12-20 15:55:00|1959|1957|1982|1979|1982|1980|1958|1956|22005
1640016000000|2021-12-20 16:00:00|1983|1980|1980|1978|1993|1990|1978|1976|32027
1640016300000|2021-12-20 16:05:00|1979|1977|1994|1992|1997|1995|1973|1970|29598
1640016600000|2021-12-20 16:10:00|1993|1991|1997|1995|1998|1997|1987|1986|29647
1640016900000|2021-12-20 16:15:00|1996|1996|1991|1990|1998|1996|1990|1988|26411
1640017200000|2021-12-20 16:20:00|1992|1988|2004|2001|2009|2008|1987|1986|86754
1640017500000|2021-12-20 16:25:00|2005|2002|2005|2002|2006|2004|1994|1991|63182
1640017800000|2021-12-20 16:30:00|2004|2003|1995|1992|2008|2006|1991|1990|30965
1640018100000|2021-12-20 16:35:00|1996|1994|1992|1990|2002|2000|1990|1988|63380
1640018400000|2021-12-20 16:40:00|1991|1989|2006|2003|2007|2006|1986|1983|52466
1640018700000|2021-12-20 16:45:00|2007|2005|2016|2015|2016|2015|2003|2002|32607
1640019000000|2021-12-20 16:50:00|2017|2016|2026|2025|2029|2028|2014|2013|63792
1640019300000|2021-12-20 16:55:00|2027|2026|2028|2026|2029|2028|2024|2022|26297
1640019600000|2021-12-20 17:00:00|2027|2025|2018|2017|2027|2026|2013|2012|42239
1640019900000|2021-12-20 17:05:00|2017|2016|2015|2014|2021|2019|2013|2011|11159
1640020200000|2021-12-20 17:10:00|2016|2013|2024|2023|2024|2023|2013|2012|20668
1640020500000|2021-12-20 17:15:00|2025|2022|2030|2028|2031|2030|2020|2018|49621
1640020800000|2021-12-20 17:20:00|2029|2027|2025|2023|2031|2029|2021|2020|79193
1640021100000|2021-12-20 17:25:00|2024|2022|2002|2000|2025|2024|1999|1996|188483
1640021400000|2021-12-20 17:30:00|2001|2001|1993|1992|2001|2001|1989|1986|38168
1640021700000|2021-12-20 17:35:00|1992|1991|1995|1994|1997|1995|1990|1989|12078
1640022000000|2021-12-20 17:40:00|1994|1993|2000|1999|2001|2000|1989|1987|19781
1640022300000|2021-12-20 17:45:00|1999|1998|1998|1997|2001|1999|1993|1991|21805
1640022600000|2021-12-20 17:50:00|2000|1998|2001|1999|2001|2000|1992|1990|16105
1640022900000|2021-12-20 17:55:00|2000|1998|1999|1997|2001|1999|1993|1991|14734
1640023200000|2021-12-20 18:00:00|1998|1998|1993|1991|2002|2000|1989|1988|37457
1640023500000|2021-12-20 18:05:00|1992|1992|2005|2004|2005|2004|1992|1991|23410
1640023800000|2021-12-20 18:10:00|2004|2003|2009|2007|2009|2008|2001|1999|15801
1640024100000|2021-12-20 18:15:00|2008|2006|2007|2004|2011|2010|2005|2003|12131
1640024400000|2021-12-20 18:20:00|2005|2005|2000|1999|2010|2009|1999|1998|10960
1640024700000|2021-12-20 18:25:00|2001|2000|2001|1999|2003|2002|1997|1996|18292
1640025000000|2021-12-20 18:30:00|2000|1998|1992|1991|2003|2002|1992|1990|19401
1640025300000|2021-12-20 18:35:00|1991|1990|2004|2003|2004|2003|1990|1989|19679
1640025600000|2021-12-20 18:40:00|2003|2001|2008|2006|2012|2011|2003|2001|17073
1640025900000|2021-12-20 18:45:00|2007|2007|2005|2004|2009|2007|2003|2002|14457
1640026200000|2021-12-20 18:50:00|2006|2005|2006|2005|2006|2005|2000|1999|10877
1640026500000|2021-12-20 18:55:00|2008|2006|1998|1997|2009|2008|1998|1996|13279
1640026800000|2021-12-20 19:00:00|1999|1998|2000|1999|2003|2002|1998|1996|9386
1640027100000|2021-12-20 19:05:00|2001|2000|1997|1996|2002|2001|1996|1995|20799
1640027400000|2021-12-20 19:10:00|1996|1995|1998|1997|2000|1999|1993|1992|14716
1640027700000|2021-12-20 19:15:00|1999|1998|1997|1995|2003|2002|1996|1995|16745
1640028000000|2021-12-20 19:20:00|1998|1996|1990|1989|1998|1997|1989|1987|22055
1640028300000|2021-12-20 19:25:00|1989|1988|1980|1979|1989|1988|1979|1978|38375
1640028600000|2021-12-20 19:30:00|1981|1980|1977|1976|1982|1981|1973|1972|34871
1640028900000|2021-12-20 19:35:00|1978|1977|1968|1967|1979|1978|1967|1966|37152
1640029200000|2021-12-20 19:40:00|1969|1968|1971|1970|1973|1972|1968|1966|22484
1640029500000|2021-12-20 19:45:00|1969|1969|1967|1965|1971|1970|1964|1963|25861
1640029800000|2021-12-20 19:50:00|1966|1966|1982|1981|1983|1981|1964|1963|34144
1640030100000|2021-12-20 19:55:00|1981|1979|1980|1978|1982|1981|1973|1971|28220
1640030400000|2021-12-20 20:00:00|1981|1979|1979|1977|1984|1982|1976|1974|38749
1640030700000|2021-12-20 20:05:00|1980|1978|1985|1983|1987|1985|1979|1977|34599
1640031000000|2021-12-20 20:10:00|1984|1984|1985|1984|1988|1987|1984|1983|34406
1640031300000|2021-12-20 20:15:00|1986|1985|1987|1985|1990|1989|1985|1984|45206
1640031600000|2021-12-20 20:20:00|1986|1986|1980|1979|1991|1989|1979|1977|51402
1640031900000|2021-12-20 20:25:00|1981|1980|1982|1981|1987|1984|1979|1977|49670
1640032200000|2021-12-20 20:30:00|1981|1980|1977|1976|1982|1980|1975|1974|59269
1640032500000|2021-12-20 20:35:00|1976|1975|1982|1981|1984|1982|1975|1974|61818
1640032800000|2021-12-20 20:40:00|1981|1980|1975|1974|1982|1981|1974|1973|79468
1640033100000|2021-12-20 20:45:00|1974|1973|1976|1975|1979|1978|1971|1970|69039
1640033400000|2021-12-20 20:50:00|1977|1976|1984|1981|1992|1989|1977|1976|72650
1640033700000|2021-12-20 20:55:00|1983|1982|1986|1985|1990|1989|1983|1982|151200
1640097000000|2021-12-21 14:30:00|2030|2024|2059|2055|2070|2068|2026|2022|105250
1640097300000|2021-12-21 14:35:00|2057|2054|2061|2058|2067|2064|2043|2040|55733
1640097600000|2021-12-21 14:40:00|2062|2059|2021|2016|2066|2063|2017|2013|289472
1640097900000|2021-12-21 14:45:00|2019|2017|2029|2026|2029|2027|2005|2002|35963
1640098200000|2021-12-21 14:50:00|2028|2027|2016|2015|2039|2035|2016|2015|25448
1640098500000|2021-12-21 14:55:00|2015|2013|2012|2010|2018|2017|2010|2008|16305
1640098800000|2021-12-21 15:00:00|2013|2011|2045|2042|2049|2047|2013|2011|35986
1640099100000|2021-12-21 15:05:00|2044|2041|2041|2039|2054|2052|2035|2034|36985
1640099400000|2021-12-21 15:10:00|2040|2038|2055|2054|2058|2055|2035|2033|23422
1640099700000|2021-12-21 15:15:00|2054|2053|2064|2063|2066|2064|2052|2050|22031
1640100000000|2021-12-21 15:20:00|2063|2062|2045|2044|2065|2063|2043|2041|20743
1640100300000|2021-12-21 15:25:00|2047|2045|2023|2021|2047|2045|2022|2020|29865
1640100600000|2021-12-21 15:30:00|2024|2022|2004|2001|2027|2025|2002|2001|30400
1640100900000|2021-12-21 15:35:00|2005|2002|2018|2016|2019|2016|2004|2002|18482
1640101200000|2021-12-21 15:40:00|2019|2017|2034|2032|2034|2032|2016|2014|24653
1640101500000|2021-12-21 15:45:00|2033|2031|2036|2034|2042|2041|2030|2028|13628
1640101800000|2021-12-21 15:50:00|2035|2033|2044|2043|2046|2044|2034|2033|19461
1640102100000|2021-12-21 15:55:00|2043|2042|2046|2044|2056|2053|2042|2041|21444
1640102400000|2021-12-21 16:00:00|2045|2043|2041|2040|2051|2050|2037|2036|19466
1640102700000|2021-12-21 16:05:00|2042|2041|2048|2047|2049|2048|2040|2039|21613
1640103000000|2021-12-21 16:10:00|2049|2048|2052|2050|2053|2051|2047|2046|23550
1640103300000|2021-12-21 16:15:00|2051|2049|2035|2032|2051|2049|2034|2032|16804
1640103600000|2021-12-21 16:20:00|2034|2031|2032|2030|2039|2038|2031|2030|8172
1640103900000|2021-12-21 16:25:00|2033|2031|2028|2027|2037|2035|2028|2026|12501
1640104200000|2021-12-21 16:30:00|2027|2026|2020|2019|2027|2026|2016|2015|81844
1640104500000|2021-12-21 16:35:00|2019|2018|2041|2040|2042|2041|2016|2015|19338
1640104800000|2021-12-21 16:40:00|2040|2039|2041|2040|2045|2043|2038|2037|34017
1640105100000|2021-12-21 16:45:00|2042|2041|2038|2036|2049|2046|2036|2034|58004
1640105400000|2021-12-21 16:50:00|2037|2037|2043|2041|2043|2042|2037|2036|15274
1640105700000|2021-12-21 16:55:00|2044|2042|2042|2040|2048|2046|2032|2030|16849
1640106000000|2021-12-21 17:00:00|2041|2041|2038|2036|2042|2041|2036|2035|13519
1640106300000|2021-12-21 17:05:00|2037|2035|2044|2042|2045|2043|2034|2033|15936
1640106600000|2021-12-21 17:10:00|2043|2041|2042|2039|2045|2043|2040|2038|13129
1640106900000|2021-12-21 17:15:00|2041|2038|2039|2037|2042|2039|2036|2035|17856
1640107200000|2021-12-21 17:20:00|2038|2036|2042|2040|2044|2042|2036|2035|15986
1640107500000|2021-12-21 17:25:00|2041|2039|2044|2043|2046|2044|2039|2038|13808
1640107800000|2021-12-21 17:30:00|2043|2042|2035|2034|2044|2043|2034|2033|20850
1640108100000|2021-12-21 17:35:00|2037|2035|2042|2041|2044|2042|2037|2035|14500
1640108400000|2021-12-21 17:40:00|2041|2040|2040|2039|2042|2040|2037|2035|27497
1640108700000|2021-12-21 17:45:00|2041|2040|2039|2037|2045|2043|2038|2037|6554
1640109000000|2021-12-21 17:50:00|2038|2038|2037|2036|2045|2043|2037|2035|17008
1640109300000|2021-12-21 17:55:00|2036|2035|2038|2037|2041|2039|2036|2035|13474
1640109600000|2021-12-21 18:00:00|2037|2036|2039|2036|2042|2041|2035|2034|19731
1640109900000|2021-12-21 18:05:00|2038|2035|2037|2036|2039|2037|2035|2033|8565
1640110200000|2021-12-21 18:10:00|2036|2035|2037|2036|2039|2037|2034|2033|14760
1640110500000|2021-12-21 18:15:00|2038|2035|2040|2039|2041|2040|2036|2035|24630
1640110800000|2021-12-21 18:20:00|2039|2038|2047|2046|2048|2046|2038|2037|25373
1640111100000|2021-12-21 18:25:00|2046|2045|2052|2050|2052|2051|2044|2043|18973
1640111400000|2021-12-21 18:30:00|2051|2051|2059|2058|2059|2058|2048|2047|15710
1640111700000|2021-12-21 18:35:00|2058|2057|2062|2060|2062|2061|2058|2056|25567
1640112000000|2021-12-21 18:40:00|2061|2059|2061|2059|2063|2062|2059|2058|42146
1640112300000|2021-12-21 18:45:00|2060|2060|2059|2057|2062|2060|2057|2056|27941
1640112600000|2021-12-21 18:50:00|2058|2058|2058|2057|2062|2060|2057|2056|15823
1640112900000|2021-12-21 18:55:00|2057|2056|2056|2055|2060|2059|2054|2053|13574
1640113200000|2021-12-21 19:00:00|2057|2056|2057|2056|2057|2056|2050|2049|12183
1640113500000|2021-12-21 19:05:00|2058|2055|2058|2057|2060|2059|2056|2054|16705
1640113800000|2021-12-21 19:10:00|2057|2056|2057|2056|2060|2059|2056|2055|12422
1640114100000|2021-12-21 19:15:00|2056|2055|2058|2057|2060|2059|2056|2055|12320
1640114400000|2021-12-21 19:20:00|2059|2058|2057|2056|2060|2059|2056|2055|11914
1640114700000|2021-12-21 19:25:00|2058|2057|2060|2058|2062|2061|2058|2057|12817
1640115000000|2021-12-21 19:30:00|2059|2059|2061|2060|2068|2067|2059|2058|27469
1640115300000|2021-12-21 19:35:00|2060|2059|2058|2056|2062|2061|2057|2056|19491
1640115600000|2021-12-21 19:40:00|2059|2057|2057|2056|2061|2059|2056|2055|9117
1640115900000|2021-12-21 19:45:00|2056|2055|2060|2059|2062|2061|2054|2053|19888
1640116200000|2021-12-21 19:50:00|2059|2058|2063|2062|2066|2065|2059|2058|12186
1640116500000|2021-12-21 19:55:00|2064|2063|2064|2063|2065|2064|2062|2061|13546
1640116800000|2021-12-21 20:00:00|2063|2062|2062|2061|2065|2064|2061|2060|18071
1640117100000|2021-12-21 20:05:00|2061|2060|2058|2056|2062|2061|2055|2054|28313
1640117400000|2021-12-21 20:10:00|2059|2057|2058|2057|2065|2064|2058|2057|12811
1640117700000|2021-12-21 20:15:00|2059|2058|2050|2049|2059|2058|2050|2049|21558
1640118000000|2021-12-21 20:20:00|2049|2050|2054|2053|2056|2054|2049|2048|35677
1640118300000|2021-12-21 20:25:00|2055|2054|2062|2061|2062|2061|2055|2054|30311
1640118600000|2021-12-21 20:30:00|2063|2062|2060|2059|2067|2066|2060|2059|29422
1640118900000|2021-12-21 20:35:00|2061|2060|2062|2061|2067|2066|2060|2059|49177
1640119200000|2021-12-21 20:40:00|2061|2060|2058|2057|2063|2061|2058|2057|55566
1640119500000|2021-12-21 20:45:00|2057|2056|2064|2063|2064|2063|2055|2054|38544
1640119800000|2021-12-21 20:50:00|2065|2064|2078|2077|2078|2077|2065|2063|78735
1640120100000|2021-12-21 20:55:00|2077|2076|2075|2073|2078|2077|2071|2070|112040
1640183400000|2021-12-22 14:30:00|2062|2056|2054|2048|2075|2068|2035|2030|36973
1640183700000|2021-12-22 14:35:00|2053|2049|2062|2059|2072|2068|2043|2040|10924
1640184000000|2021-12-22 14:40:00|2063|2058|2077|2076|2083|2080|2058|2053|20412
1640184300000|2021-12-22 14:45:00|2076|2075|2076|2072|2088|2086|2072|2070|26444
1640184600000|2021-12-22 14:50:00|2075|2073|2063|2060|2075|2073|2048|2045|35352
1640184900000|2021-12-22 14:55:00|2061|2059|2055|2051|2070|2067|2050|2049|14900
1640185200000|2021-12-22 15:00:00|2054|2052|2052|2049|2057|2054|2046|2044|15772
1640185500000|2021-12-22 15:05:00|2053|2050|2045|2044|2053|2051|2039|2037|11538
1640185800000|2021-12-22 15:10:00|2046|2045|2061|2060|2064|2062|2045|2044|14103
1640186100000|2021-12-22 15:15:00|2062|2061|2082|2079|2084|2082|2060|2058|28033
1640186400000|2021-12-22 15:20:00|2081|2077|2072|2070|2085|2082|2071|2069|47137
1640186700000|2021-12-22 15:25:00|2071|2069|2055|2052|2071|2069|2051|2050|21455
1640187000000|2021-12-22 15:30:00|2057|2053|2052|2050|2060|2057|2051|2050|8602
1640187300000|2021-12-22 15:35:00|2053|2051|2070|2068|2073|2071|2049|2048|15930
1640187600000|2021-12-22 15:40:00|2069|2066|2051|2049|2069|2068|2049|2048|13197
1640187900000|2021-12-22 15:45:00|2052|2050|2054|2052|2058|2055|2049|2048|20293
1640188200000|2021-12-22 15:50:00|2053|2051|2051|2049|2055|2053|2049|2048|12816
1640188500000|2021-12-22 15:55:00|2052|2048|2048|2046|2052|2049|2043|2042|22064
1640188800000|2021-12-22 16:00:00|2047|2045|2047|2045|2056|2054|2045|2044|31637
1640189100000|2021-12-22 16:05:00|2046|2044|2043|2041|2049|2047|2041|2040|15491
1640189400000|2021-12-22 16:10:00|2042|2042|2055|2053|2056|2055|2042|2042|25202
1640189700000|2021-12-22 16:15:00|2054|2054|2071|2070|2074|2072|2054|2053|43691
1640190000000|2021-12-22 16:20:00|2070|2069|2061|2059|2074|2071|2060|2058|34797
1640190300000|2021-12-22 16:25:00|2060|2058|2060|2058|2066|2062|2053|2052|11423
1640190600000|2021-12-22 16:30:00|2059|2057|2063|2060|2064|2061|2056|2055|8568
1640190900000|2021-12-22 16:35:00|2062|2059|2068|2066|2069|2067|2060|2059|12899
1640191200000|2021-12-22 16:40:00|2069|2067|2059|2058|2069|2067|2059|2058|12242
1640191500000|2021-12-22 16:45:00|2060|2059|2064|2062|2064|2063|2056|2055|23487
1640191800000|2021-12-22 16:50:00|2063|2061|2075|2073|2077|2075|2062|2061|11706
1640192100000|2021-12-22 16:55:00|2076|2074|2071|2069|2076|2074|2069|2068|6723
1640192400000|2021-12-22 17:00:00|2072|2068|2073|2071|2073|2071|2066|2065|32016
1640192700000|2021-12-22 17:05:00|2072|2070|2065|2063|2074|2071|2064|2062|18269
1640193000000|2021-12-22 17:10:00|2064|2062|2057|2056|2064|2062|2054|2053|11712
1640193300000|2021-12-22 17:15:00|2056|2055|2052|2051|2058|2056|2050|2049|16215
1640193600000|2021-12-22 17:20:00|2051|2050|2048|2047|2051|2050|2046|2045|18388
1640193900000|2021-12-22 17:25:00|2049|2048|2054|2053|2055|2053|2047|2046|9595
1640194200000|2021-12-22 17:30:00|2053|2052|2058|2057|2058|2057|2052|2051|10264
1640194500000|2021-12-22 17:35:00|2059|2056|2054|2053|2060|2059|2053|2052|6958
1640194800000|2021-12-22 17:40:00|2056|2054|2056|2055|2059|2057|2052|2050|7897
1640195100000|2021-12-22 17:45:00|2055|2054|2056|2055|2057|2056|2052|2051|8115
1640195400000|2021-12-22 17:50:00|2058|2056|2057|2056|2063|2062|2056|2055|16637
1640195700000|2021-12-22 17:55:00|2056|2055|2059|2057|2059|2058|2054|2053|7789
1640196000000|2021-12-22 18:00:00|2058|2056|2055|2053|2059|2056|2050|2050|17695
1640196300000|2021-12-22 18:05:00|2054|2052|2057|2056|2057|2056|2052|2051|6579
1640196600000|2021-12-22 18:10:00|2056|2055|2052|2051|2057|2056|2051|2050|7186
1640196900000|2021-12-22 18:15:00|2051|2050|2052|2051|2055|2053|2051|2050|8584
1640197200000|2021-12-22 18:20:00|2051|2050|2042|2041|2051|2050|2042|2041|21346
1640197500000|2021-12-22 18:25:00|2043|2042|2044|2042|2045|2044|2042|2041|11248
1640197800000|2021-12-22 18:30:00|2045|2043|2044|2043|2048|2047|2043|2042|12394
1640198100000|2021-12-22 18:35:00|2043|2042|2039|2038|2045|2044|2039|2038|11853
1640198400000|2021-12-22 18:40:00|2040|2039|2042|2041|2042|2041|2037|2036|19582
1640198700000|2021-12-22 18:45:00|2041|2040|2039|2037|2047|2046|2037|2035|12223
1640199000000|2021-12-22 18:50:00|2040|2038|2042|2040|2044|2042|2039|2037|8033
1640199300000|2021-12-22 18:55:00|2043|2039|2047|2046|2048|2046|2041|2039|9801
1640199600000|2021-12-22 19:00:00|2046|2045|2042|2041|2047|2045|2039|2037|13740
1640199900000|2021-12-22 19:05:00|2043|2042|2037|2036|2045|2043|2037|2036|7380
1640200200000|2021-12-22 19:10:00|2038|2037|2039|2038|2041|2039|2035|2034|13912
1640200500000|2021-12-22 19:15:00|2040|2039|2042|2040|2043|2042|2040|2039|14420
1640200800000|2021-12-22 19:20:00|2041|2041|2047|2046|2048|2047|2041|2041|7055
1640201100000|2021-12-22 19:25:00|2048|2045|2039|2038|2048|2047|2037|2036|23571
1640201400000|2021-12-22 19:30:00|2040|2039|2046|2045|2051|2050|2039|2038|19737
1640201700000|2021-12-22 19:35:00|2045|2044|2052|2050|2052|2051|2044|2043|16548
1640202000000|2021-12-22 19:40:00|2051|2051|2055|2054|2055|2054|2051|2051|8721
1640202300000|2021-12-22 19:45:00|2054|2052|2053|2051|2057|2056|2051|2050|11812
1640202600000|2021-12-22 19:50:00|2054|2052|2057|2056|2057|2056|2053|2052|17089
1640202900000|2021-12-22 19:55:00|2058|2057|2058|2057|2059|2058|2057|2056|8300
1640203200000|2021-12-22 20:00:00|2059|2058|2057|2056|2062|2062|2056|2055|17212
1640203500000|2021-12-22 20:05:00|2058|2057|2062|2061|2063|2062|2058|2057|8021
1640203800000|2021-12-22 20:10:00|2061|2060|2059|2058|2061|2060|2059|2058|11487
1640204100000|2021-12-22 20:15:00|2060|2059|2059|2058|2068|2066|2056|2055|53235
1640204400000|2021-12-22 20:20:00|2058|2057|2054|2053|2058|2057|2053|2052|14070
1640204700000|2021-12-22 20:25:00|2055|2054|2054|2053|2056|2055|2052|2051|15981
1640205000000|2021-12-22 20:30:00|2055|2054|2052|2051|2061|2060|2052|2051|20914
1640205300000|2021-12-22 20:35:00|2053|2052|2056|2055|2057|2056|2052|2051|14841
1640205600000|2021-12-22 20:40:00|2055|2054|2055|2054|2057|2056|2053|2052|17156
1640205900000|2021-12-22 20:45:00|2056|2055|2056|2055|2059|2058|2054|2053|27845
1640206200000|2021-12-22 20:50:00|2057|2056|2058|2057|2060|2058|2054|2053|32539
1640206500000|2021-12-22 20:55:00|2057|2056|2056|2055|2059|2058|2054|2053|73532
1640269800000|2021-12-23 14:30:00|2072|2038|2043|2035|2072|2058|2034|2027|100987
1640270100000|2021-12-23 14:35:00|2044|2036|2033|2027|2051|2044|2030|2025|8697
1640270400000|2021-12-23 14:40:00|2034|2028|2022|2017|2040|2034|2020|2015|9101
1640270700000|2021-12-23 14:45:00|2023|2018|2027|2021|2032|2026|2021|2015|4066
1640271000000|2021-12-23 14:50:00|2027|2026|2024|2023|2034|2032|2024|2023|17203
1640271300000|2021-12-23 14:55:00|2025|2024|2022|2019|2027|2024|2016|2015|16939
1640271600000|2021-12-23 15:00:00|2021|2018|2017|2015|2025|2022|2013|2012|20862
1640271900000|2021-12-23 15:05:00|2018|2016|2027|2026|2030|2028|2014|2012|115286
1640272200000|2021-12-23 15:10:00|2026|2027|2032|2029|2036|2034|2026|2025|17139
1640272500000|2021-12-23 15:15:00|2031|2030|2023|2021|2032|2031|2021|2018|9590
1640272800000|2021-12-23 15:20:00|2022|2019|2038|2036|2047|2046|2014|2013|125221
1640273100000|2021-12-23 15:25:00|2037|2035|2029|2026|2037|2036|2025|2022|22710
1640273400000|2021-12-23 15:30:00|2031|2027|2042|2039|2042|2039|2030|2027|20457
1640273700000|2021-12-23 15:35:00|2041|2040|2055|2053|2056|2054|2040|2039|26906
1640274000000|2021-12-23 15:40:00|2054|2052|2062|2060|2064|2062|2053|2051|15461
1640274300000|2021-12-23 15:45:00|2061|2059|2059|2057|2065|2063|2056|2054|27720
1640274600000|2021-12-23 15:50:00|2060|2058|2064|2062|2065|2063|2056|2054|18802
1640274900000|2021-12-23 15:55:00|2063|2061|2054|2052|2068|2066|2052|2051|141465
1640275200000|2021-12-23 16:00:00|2052|2051|2046|2045|2059|2058|2040|2039|31598
1640275500000|2021-12-23 16:05:00|2047|2046|2045|2043|2048|2047|2041|2040|7047
1640275800000|2021-12-23 16:10:00|2046|2044|2050|2048|2053|2050|2044|2043|7329
1640276100000|2021-12-23 16:15:00|2049|2047|2049|2047|2050|2049|2046|2045|11708
1640276400000|2021-12-23 16:20:00|2048|2048|2052|2050|2056|2053|2047|2046|11581
1640276700000|2021-12-23 16:25:00|2053|2051|2054|2052|2057|2055|2045|2044|33050
1640277000000|2021-12-23 16:30:00|2056|2053|2066|2065|2066|2065|2055|2053|16326
1640277300000|2021-12-23 16:35:00|2065|2064|2058|2056|2066|2065|2058|2055|32446
1640277600000|2021-12-23 16:40:00|2057|2057|2061|2060|2062|2061|2054|2053|41202
1640277900000|2021-12-23 16:45:00|2062|2061|2052|2051|2062|2061|2052|2051|18245
1640278200000|2021-12-23 16:50:00|2053|2052|2046|2044|2055|2054|2045|2044|9572
1640278500000|2021-12-23 16:55:00|2047|2045|2047|2046|2048|2048|2043|2042|21268
1640278800000|2021-12-23 17:00:00|2049|2047|2057|2056|2059|2057|2049|2047|6356
1640279100000|2021-12-23 17:05:00|2056|2055|2054|2052|2057|2056|2051|2050|23988
1640279400000|2021-12-23 17:10:00|2055|2053|2057|2055|2057|2056|2053|2051|10560
1640279700000|2021-12-23 17:15:00|2058|2056|2060|2058|2061|2059|2054|2053|9528
1640280000000|2021-12-23 17:20:00|2061|2059|2064|2063|2068|2067|2061|2059|18793
1640280300000|2021-12-23 17:25:00|2065|2062|2062|2061|2065|2064|2059|2057|7244
1640280600000|2021-12-23 17:30:00|2061|2060|2065|2063|2069|2068|2060|2058|13098
1640280900000|2021-12-23 17:35:00|2066|2064|2067|2065|2068|2067|2065|2064|9402
1640281200000|2021-12-23 17:40:00|2068|2066|2069|2067|2072|2070|2066|2065|6387
1640281500000|2021-12-23 17:45:00|2068|2068|2073|2072|2075|2074|2065|2064|45825
1640281800000|2021-12-23 17:50:00|2072|2071|2074|2072|2075|2073|2068|2067|41317
1640282100000|2021-12-23 17:55:00|2073|2073|2084|2083|2085|2083|2073|2071|20049
1640282400000|2021-12-23 18:00:00|2085|2082|2087|2086|2091|2089|2085|2082|23007
1640282700000|2021-12-23 18:05:00|2086|2085|2088|2087|2089|2088|2086|2085|15732
1640283000000|2021-12-23 18:10:00|2087|2086|2085|2084|2087|2086|2083|2081|12006
1640283300000|2021-12-23 18:15:00|2084|2083|2086|2084|2088|2087|2083|2081|8650
1640283600000|2021-12-23 18:20:00|2085|2083|2086|2085|2089|2088|2085|2083|20290
1640283900000|2021-12-23 18:25:00|2088|2086|2086|2084|2089|2088|2085|2084|12803
1640284200000|2021-12-23 18:30:00|2087|2085|2089|2088|2089|2088|2086|2085|8535
1640284500000|2021-12-23 18:35:00|2088|2087|2091|2090|2094|2093|2088|2087|14513
1640284800000|2021-12-23 18:40:00|2092|2091|2092|2090|2094|2092|2090|2088|13529
1640285100000|2021-12-23 18:45:00|2091|2089|2090|2089|2091|2090|2086|2085|9154
1640285400000|2021-12-23 18:50:00|2091|2090|2093|2092|2095|2094|2091|2089|6318
1640285700000|2021-12-23 18:55:00|2094|2091|2092|2090|2094|2093|2091|2090|6573
1640286000000|2021-12-23 19:00:00|2091|2091|2086|2085|2092|2091|2086|2084|5731
1640286300000|2021-12-23 19:05:00|2087|2086|2084|2083|2088|2087|2084|2083|7000
1640286600000|2021-12-23 19:10:00|2085|2084|2088|2085|2088|2087|2084|2083|19199
1640286900000|2021-12-23 19:15:00|2087|2086|2078|2076|2087|2086|2076|2075|23354
1640287200000|2021-12-23 19:20:00|2077|2077|2085|2084|2087|2085|2077|2076|13002
1640287500000|2021-12-23 19:25:00|2087|2085|2082|2081|2087|2086|2082|2080|11331
1640287800000|2021-12-23 19:30:00|2083|2082|2077|2075|2084|2083|2077|2075|12601
1640288100000|2021-12-23 19:35:00|2076|2074|2072|2071|2076|2074|2071|2069|13820
1640288400000|2021-12-23 19:40:00|2073|2072|2079|2077|2079|2078|2072|2070|15892
1640288700000|2021-12-23 19:45:00|2078|2076|2074|2073|2078|2076|2073|2071|12245
1640289000000|2021-12-23 19:50:00|2073|2072|2074|2072|2077|2075|2073|2071|3605
1640289300000|2021-12-23 19:55:00|2073|2071|2075|2073|2077|2075|2073|2071|9704
1640289600000|2021-12-23 20:00:00|2074|2072|2067|2066|2074|2072|2066|2064|23796
1640289900000|2021-12-23 20:05:00|2068|2067|2070|2069|2072|2070|2067|2066|12811
1640290200000|2021-12-23 20:10:00|2069|2068|2075|2073|2076|2074|2069|2068|8921
1640290500000|2021-12-23 20:15:00|2074|2074|2071|2070|2077|2075|2071|2070|12209
1640290800000|2021-12-23 20:20:00|2072|2071|2065|2064|2072|2071|2065|2064|23023
1640291100000|2021-12-23 20:25:00|2066|2065|2063|2062|2066|2065|2062|2061|15948
1640291400000|2021-12-23 20:30:00|2062|2061|2059|2058|2063|2062|2059|2058|14338
1640291700000|2021-12-23 20:35:00|2060|2059|2063|2062|2065|2064|2059|2058|31444
1640292000000|2021-12-23 20:40:00|2064|2063|2068|2067|2068|2067|2062|2061|19140
1640292300000|2021-12-23 20:45:00|2069|2068|2071|2070|2071|2070|2067|2066|32954
1640292600000|2021-12-23 20:50:00|2072|2071|2076|2075|2076|2075|2071|2070|43369
1640292900000|2021-12-23 20:55:00|2077|2076|2074|2073|2079|2078|2074|2073|101044
1640615400000|2021-12-27 14:30:00|2080|2065|2091|2086|2092|2089|2064|2060|51348
1640615700000|2021-12-27 14:35:00|2092|2087|2081|2077|2095|2094|2077|2073|28269
1640616000000|2021-12-27 14:40:00|2082|2078|2076|2073|2092|2089|2073|2072|19479
1640616300000|2021-12-27 14:45:00|2078|2074|2068|2065|2082|2078|2065|2062|20379
1640616600000|2021-12-27 14:50:00|2067|2063|2048|2047|2074|2071|2047|2045|56281
1640616900000|2021-12-27 14:55:00|2047|2046|2064|2061|2064|2061|2047|2044|212885
1640617200000|2021-12-27 15:00:00|2065|2060|2064|2061|2072|2069|2052|2049|39405
1640617500000|2021-12-27 15:05:00|2063|2060|2059|2057|2064|2062|2049|2048|25680
1640617800000|2021-12-27 15:10:00|2058|2055|2058|2056|2060|2059|2051|2050|21362
1640618100000|2021-12-27 15:15:00|2057|2055|2061|2060|2062|2061|2047|2045|31685
1640618400000|2021-12-27 15:20:00|2060|2059|2069|2067|2074|2072|2059|2057|29685
1640618700000|2021-12-27 15:25:00|2068|2066|2067|2064|2070|2068|2065|2063|10529
1640619000000|2021-12-27 15:30:00|2070|2065|2075|2073|2077|2075|2066|2063|12482
1640619300000|2021-12-27 15:35:00|2074|2072|2075|2073|2083|2081|2074|2072|20721
1640619600000|2021-12-27 15:40:00|2076|2074|2070|2068|2078|2075|2065|2064|12126
1640619900000|2021-12-27 15:45:00|2069|2069|2071|2068|2075|2073|2067|2066|14841
1640620200000|2021-12-27 15:50:00|2072|2069|2065|2064|2073|2071|2064|2062|14363
1640620500000|2021-12-27 15:55:00|2064|2063|2080|2078|2083|2081|2064|2062|11483
1640620800000|2021-12-27 16:00:00|2079|2077|2081|2079|2084|2081|2078|2075|10214
1640621100000|2021-12-27 16:05:00|2080|2078|2080|2079|2085|2083|2077|2076|13196
1640621400000|2021-12-27 16:10:00|2082|2078|2079|2078|2083|2081|2078|2076|24469
1640621700000|2021-12-27 16:15:00|2078|2077|2072|2071|2081|2079|2071|2070|12869
1640622000000|2021-12-27 16:20:00|2071|2070|2065|2063|2075|2072|2065|2063|14743
1640622300000|2021-12-27 16:25:00|2066|2064|2074|2072|2075|2072|2065|2063|14189
1640622600000|2021-12-27 16:30:00|2073|2071|2070|2068|2077|2075|2068|2067|18684
1640622900000|2021-12-27 16:35:00|2069|2067|2071|2070|2072|2070|2064|2062|5918
1640623200000|2021-12-27 16:40:00|2070|2069|2075|2074|2077|2076|2067|2066|19187
1640623500000|2021-12-27 16:45:00|2076|2075|2070|2068|2076|2075|2070|2068|3273
1640623800000|2021-12-27 16:50:00|2069|2069|2072|2069|2074|2072|2066|2065|18509
1640624100000|2021-12-27 16:55:00|2071|2070|2077|2075|2077|2075|2069|2068|14369
1640624400000|2021-12-27 17:00:00|2076|2074|2073|2072|2080|2079|2073|2071|4200
1640624700000|2021-12-27 17:05:00|2074|2073|2072|2070|2078|2076|2071|2069|8975
1640625000000|2021-12-27 17:10:00|2071|2069|2071|2069|2073|2072|2070|2068|9096
1640625300000|2021-12-27 17:15:00|2070|2068|2066|2063|2073|2072|2065|2063|16011
1640625600000|2021-12-27 17:20:00|2065|2064|2068|2066|2070|2068|2063|2062|6053
1640625900000|2021-12-27 17:25:00|2067|2065|2079|2077|2079|2077|2065|2063|11570
1640626200000|2021-12-27 17:30:00|2080|2078|2075|2073|2085|2083|2074|2072|24469
1640626500000|2021-12-27 17:35:00|2076|2072|2077|2075|2079|2078|2075|2072|4789
1640626800000|2021-12-27 17:40:00|2076|2074|2079|2077|2080|2078|2071|2070|18698
1640627100000|2021-12-27 17:45:00|2078|2076|2079|2077|2079|2078|2076|2074|5440
1640627400000|2021-12-27 17:50:00|2078|2076|2080|2078|2080|2079|2075|2074|4845
1640627700000|2021-12-27 17:55:00|2079|2077|2079|2078|2079|2078|2074|2073|10391
1640628000000|2021-12-27 18:00:00|2078|2077|2076|2075|2079|2077|2073|2072|8374
1640628300000|2021-12-27 18:05:00|2075|2074|2072|2071|2075|2074|2072|2071|5037
1640628600000|2021-12-27 18:10:00|2073|2072|2080|2079|2081|2080|2072|2071|7124
1640628900000|2021-12-27 18:15:00|2081|2080|2083|2081|2085|2082|2079|2078|7141
1640629200000|2021-12-27 18:20:00|2085|2082|2088|2087|2088|2087|2084|2082|13230
1640629500000|2021-12-27 18:25:00|2087|2086|2087|2085|2087|2086|2082|2081|15051
1640629800000|2021-12-27 18:30:00|2086|2086|2085|2084|2088|2087|2082|2080|8292
1640630100000|2021-12-27 18:35:00|2084|2083|2081|2079|2085|2084|2081|2079|21180
1640630400000|2021-12-27 18:40:00|2080|2078|2075|2073|2080|2079|2074|2073|20907
1640630700000|2021-12-27 18:45:00|2074|2074|2080|2079|2081|2080|2074|2073|11401
1640631000000|2021-12-27 18:50:00|2081|2080|2082|2081|2082|2081|2079|2078|4339
1640631300000|2021-12-27 18:55:00|2084|2082|2084|2083|2087|2085|2081|2079|15863
1640631600000|2021-12-27 19:00:00|2085|2084|2085|2084|2086|2085|2082|2080|11995
1640631900000|2021-12-27 19:05:00|2084|2083|2083|2082|2085|2084|2081|2080|14275
1640632200000|2021-12-27 19:10:00|2082|2081|2084|2083|2084|2083|2081|2080|5015
1640632500000|2021-12-27 19:15:00|2085|2084|2083|2081|2086|2085|2082|2081|5721
1640632800000|2021-12-27 19:20:00|2084|2082|2084|2083|2086|2085|2083|2082|4989
1640633100000|2021-12-27 19:25:00|2083|2082|2085|2083|2086|2084|2082|2080|6737
1640633400000|2021-12-27 19:30:00|2087|2084|2088|2087|2089|2088|2085|2084|7969
1640633700000|2021-12-27 19:35:00|2089|2088|2089|2088|2090|2089|2086|2085|10737
1640634000000|2021-12-27 19:40:00|2090|2089|2091|2089|2091|2090|2087|2086|10191
1640634300000|2021-12-27 19:45:00|2090|2088|2092|2091|2092|2091|2088|2087|9891
1640634600000|2021-12-27 19:50:00|2093|2092|2092|2091|2094|2093|2089|2088|7643
1640634900000|2021-12-27 19:55:00|2091|2090|2086|2084|2092|2090|2085|2083|7907
1640635200000|2021-12-27 20:00:00|2085|2085|2081|2079|2086|2085|2080|2078|9529
1640635500000|2021-12-27 20:05:00|2080|2080|2082|2081|2084|2082|2080|2079|7469
1640635800000|2021-12-27 20:10:00|2081|2080|2081|2080|2085|2084|2080|2079|7170
1640636100000|2021-12-27 20:15:00|2082|2081|2083|2082|2085|2084|2081|2080|8669
1640636400000|2021-12-27 20:20:00|2082|2081|2077|2076|2082|2081|2077|2076|8750
1640636700000|2021-12-27 20:25:00|2078|2077|2080|2079|2082|2080|2074|2073|25879
1640637000000|2021-12-27 20:30:00|2079|2078|2077|2076|2080|2079|2076|2075|11625
1640637300000|2021-12-27 20:35:00|2076|2075|2075|2074|2078|2077|2073|2072|15894
1640637600000|2021-12-27 20:40:00|2077|2073|2076|2072|2078|2074|2074|2070|3128
1640637900000|2021-12-27 20:45:00|2075|2071|2080|2076|2081|2076|2075|2071|3473
1640638200000|2021-12-27 20:50:00|2079|2075|2087|2083|2090|2086|2079|2075|4910
1640638500000|2021-12-27 20:55:00|2086|2082|2095|2090|2097|2093|2085|2081|9248
1640701800000|2021-12-28 14:30:00|2110|2106|2099|2096|2130|2127|2093|2091|85133
1640702100000|2021-12-28 14:35:00|2100|2097|2073|2070|2102|2099|2069|2065|46203
1640702400000|2021-12-28 14:40:00|2074|2071|2091|2090|2098|2094|2071|2069|30602
1640702700000|2021-12-28 14:45:00|2090|2089|2079|2077|2091|2090|2078|2076|17386
1640703000000|2021-12-28 14:50:00|2080|2076|2098|2096|2104|2102|2077|2075|16942
1640703300000|2021-12-28 14:55:00|2097|2095|2103|2100|2113|2112|2097|2095|22986
1640703600000|2021-12-28 15:00:00|2102|2099|2110|2108|2111|2109|2098|2096|23014
1640703900000|2021-12-28 15:05:00|2109|2106|2097|2095|2113|2112|2096|2095|21818
1640704200000|2021-12-28 15:10:00|2096|2094|2087|2085|2104|2102|2087|2084|15895
1640704500000|2021-12-28 15:15:00|2086|2083|2076|2075|2087|2086|2076|2075|32343
1640704800000|2021-12-28 15:20:00|2077|2076|2085|2083|2088|2086|2077|2076|27275
1640705100000|2021-12-28 15:25:00|2084|2084|2089|2087|2089|2087|2081|2080|13326
1640705400000|2021-12-28 15:30:00|2088|2086|2088|2086|2092|2090|2085|2084|16624
1640705700000|2021-12-28 15:35:00|2089|2087|2075|2073|2091|2090|2073|2072|29190
1640706000000|2021-12-28 15:40:00|2074|2072|2068|2066|2082|2081|2063|2062|126873
1640706300000|2021-12-28 15:45:00|2069|2067|2065|2063|2069|2068|2060|2059|39569
1640706600000|2021-12-28 15:50:00|2064|2061|2056|2055|2067|2066|2056|2055|25701
1640706900000|2021-12-28 15:55:00|2057|2054|2058|2056|2062|2060|2055|2054|20455
1640707200000|2021-12-28 16:00:00|2059|2055|2060|2059|2060|2059|2055|2054|16485
1640707500000|2021-12-28 16:05:00|2059|2058|2053|2051|2059|2058|2053|2051|10928
1640707800000|2021-12-28 16:10:00|2054|2052|2049|2048|2055|2054|2049|2048|27689
1640708100000|2021-12-28 16:15:00|2048|2047|2043|2042|2048|2047|2043|2042|26898
1640708400000|2021-12-28 16:20:00|2042|2041|2047|2046|2049|2048|2042|2041|28560
1640708700000|2021-12-28 16:25:00|2046|2045|2043|2042|2046|2045|2039|2037|37279
1640709000000|2021-12-28 16:30:00|2045|2041|2054|2052|2054|2052|2040|2038|15977
1640709300000|2021-12-28 16:35:00|2053|2051|2057|2055|2058|2057|2047|2046|17153
1640709600000|2021-12-28 16:40:00|2058|2056|2054|2052|2059|2057|2049|2048|21729
1640709900000|2021-12-28 16:45:00|2053|2053|2052|2050|2054|2053|2051|2050|24666
1640710200000|2021-12-28 16:50:00|2051|2051|2055|2054|2058|2057|2050|2049|11722
1640710500000|2021-12-28 16:55:00|2054|2053|2054|2053|2058|2057|2053|2051|16033
1640710800000|2021-12-28 17:00:00|2055|2054|2050|2049|2055|2054|2048|2047|16282
1640711100000|2021-12-28 17:05:00|2049|2048|2054|2052|2054|2053|2049|2048|8075
1640711400000|2021-12-28 17:10:00|2053|2053|2050|2049|2056|2055|2050|2048|10318
1640711700000|2021-12-28 17:15:00|2051|2050|2051|2050|2051|2050|2048|2047|5647
1640712000000|2021-12-28 17:20:00|2052|2051|2056|2055|2056|2055|2050|2048|11004
1640712300000|2021-12-28 17:25:00|2057|2056|2053|2051|2060|2059|2052|2051|11198
1640712600000|2021-12-28 17:30:00|2052|2050|2047|2046|2054|2053|2047|2046|7554
1640712900000|2021-12-28 17:35:00|2048|2047|2050|2049|2051|2050|2048|2046|20589
1640713200000|2021-12-28 17:40:00|2051|2050|2048|2047|2051|2050|2048|2047|12568
1640713500000|2021-12-28 17:45:00|2047|2046|2049|2048|2051|2050|2046|2045|10537
1640713800000|2021-12-28 17:50:00|2048|2047|2051|2050|2053|2052|2048|2047|8778
1640714100000|2021-12-28 17:55:00|2052|2051|2051|2050|2052|2051|2048|2047|17649
1640714400000|2021-12-28 18:00:00|2050|2049|2051|2049|2052|2051|2050|2048|12806
1640714700000|2021-12-28 18:05:00|2050|2048|2050|2049|2050|2049|2048|2047|7067
1640715000000|2021-12-28 18:10:00|2049|2048|2047|2046|2050|2049|2046|2045|6031
1640715300000|2021-12-28 18:15:00|2046|2045|2044|2042|2047|2046|2042|2041|19946
1640715600000|2021-12-28 18:20:00|2043|2043|2038|2037|2044|2043|2037|2036|22319
1640715900000|2021-12-28 18:25:00|2037|2036|2046|2044|2046|2045|2037|2036|19747
1640716200000|2021-12-28 18:30:00|2045|2043|2040|2039|2045|2043|2040|2039|7358
1640716500000|2021-12-28 18:35:00|2039|2038|2039|2038|2042|2041|2037|2036|131625
1640716800000|2021-12-28 18:40:00|2038|2037|2040|2039|2042|2041|2036|2035|12980
1640717100000|2021-12-28 18:45:00|2039|2038|2041|2040|2042|2040|2037|2036|12338
1640717400000|2021-12-28 18:50:00|2042|2041|2041|2040|2042|2041|2040|2039|8006
1640717700000|2021-12-28 18:55:00|2040|2039|2042|2041|2043|2042|2039|2038|8357
1640718000000|2021-12-28 19:00:00|2041|2040|2027|2026|2041|2040|2026|2025|51921
1640718300000|2021-12-28 19:05:00|2028|2027|2028|2027|2029|2028|2026|2025|9379
1640718600000|2021-12-28 19:10:00|2029|2028|2033|2032|2033|2032|2029|2027|23500
1640718900000|2021-12-28 19:15:00|2032|2031|2040|2039|2041|2040|2031|2030|12486
1640719200000|2021-12-28 19:20:00|2041|2040|2043|2042|2044|2043|2041|2039|10809
1640719500000|2021-12-28 19:25:00|2044|2043|2051|2050|2052|2051|2043|2042|19492
1640719800000|2021-12-28 19:30:00|2050|2049|2053|2052|2053|2052|2050|2049|11576
1640720100000|2021-12-28 19:35:00|2052|2051|2055|2054|2056|2055|2052|2051|10439
1640720400000|2021-12-28 19:40:00|2054|2053|2054|2053|2058|2057|2053|2052|23764
1640720700000|2021-12-28 19:45:00|2053|2052|2050|2049|2054|2052|2048|2047|10750
1640721000000|2021-12-28 19:50:00|2049|2048|2054|2053|2054|2053|2047|2046|11519
1640721300000|2021-12-28 19:55:00|2055|2054|2055|2053|2055|2054|2052|2051|11009
1640721600000|2021-12-28 20:00:00|2054|2054|2051|2049|2055|2054|2050|2049|10231
1640721900000|2021-12-28 20:05:00|2050|2050|2053|2051|2054|2052|2049|2048|9540
1640722200000|2021-12-28 20:10:00|2052|2052|2062|2060|2062|2061|2052|2052|23297
1640722500000|2021-12-28 20:15:00|2061|2061|2069|2068|2069|2068|2061|2060|19454
1640722800000|2021-12-28 20:20:00|2068|2067|2070|2069|2071|2070|2066|2065|13156
1640723100000|2021-12-28 20:25:00|2069|2068|2070|2069|2071|2070|2066|2065|24423
1640723400000|2021-12-28 20:30:00|2071|2070|2063|2062|2075|2074|2061|2060|41604
1640723700000|2021-12-28 20:35:00|2064|2063|2069|2068|2071|2070|2064|2063|16124
1640724000000|2021-12-28 20:40:00|2068|2067|2068|2067|2071|2070|2067|2066|30148
1640724300000|2021-12-28 20:45:00|2069|2068|2069|2068|2072|2071|2067|2066|39821
1640724600000|2021-12-28 20:50:00|2068|2067|2057|2056|2068|2067|2056|2055|31624
1640724900000|2021-12-28 20:55:00|2056|2055|2049|2048|2056|2055|2047|2046|186184
1640788200000|2021-12-29 14:30:00|2040|2030|2030|2026|2050|2047|2019|2017|74644
1640788500000|2021-12-29 14:35:00|2031|2025|2033|2031|2044|2043|2020|2019|37454
1640788800000|2021-12-29 14:40:00|2032|2030|2021|2019|2044|2041|2016|2015|36496
1640789100000|2021-12-29 14:45:00|2019|2018|2014|2011|2021|2018|2007|2005|36452
1640789400000|2021-12-29 14:50:00|2013|2010|2005|2003|2020|2018|2004|2003|34295
1640789700000|2021-12-29 14:55:00|2004|2002|1994|1992|2005|2004|1985|1982|102829
1640790000000|2021-12-29 15:00:00|1995|1991|1984|1982|1996|1995|1984|1982|32465
1640790300000|2021-12-29 15:05:00|1983|1980|1992|1989|1995|1994|1980|1979|47102
1640790600000|2021-12-29 15:10:00|1993|1991|1983|1982|1995|1994|1979|1978|44925
1640790900000|2021-12-29 15:15:00|1982|1981|1995|1993|1997|1996|1978|1976|46417
1640791200000|2021-12-29 15:20:00|1994|1994|2001|2000|2004|2003|1994|1994|31753
1640791500000|2021-12-29 15:25:00|2002|2001|2005|2003|2008|2006|1999|1998|36224
1640791800000|2021-12-29 15:30:00|2004|2001|2010|2009|2015|2013|1999|1998|29532
1640792100000|2021-12-29 15:35:00|2011|2010|2012|2011|2014|2012|2007|2006|19758
1640792400000|2021-12-29 15:40:00|2011|2010|2019|2018|2020|2019|2010|2008|24301
1640792700000|2021-12-29 15:45:00|2018|2017|2022|2021|2023|2021|2017|2016|25893
1640793000000|2021-12-29 15:50:00|2021|2020|2026|2025|2029|2028|2021|2019|40149
1640793300000|2021-12-29 15:55:00|2027|2026|2037|2036|2038|2036|2027|2026|40993
1640793600000|2021-12-29 16:00:00|2036|2034|2040|2038|2044|2043|2034|2033|34170
1640793900000|2021-12-29 16:05:00|2039|2039|2040|2039|2046|2044|2038|2037|19148
1640794200000|2021-12-29 16:10:00|2041|2038|2043|2041|2046|2045|2036|2035|37050
1640794500000|2021-12-29 16:15:00|2042|2040|2039|2038|2043|2042|2036|2035|18123
1640794800000|2021-12-29 16:20:00|2040|2037|2046|2045|2047|2046|2040|2037|14040
1640795100000|2021-12-29 16:25:00|2045|2044|2042|2041|2045|2045|2042|2041|8474
1640795400000|2021-12-29 16:30:00|2041|2040|2036|2035|2042|2041|2035|2034|14378
1640795700000|2021-12-29 16:35:00|2037|2036|2034|2032|2040|2039|2033|2032|14608
1640796000000|2021-12-29 16:40:00|2033|2033|2031|2030|2036|2035|2029|2028|16007
1640796300000|2021-12-29 16:45:00|2032|2031|2028|2027|2032|2031|2028|2027|13360
1640796600000|2021-12-29 16:50:00|2029|2028|2024|2023|2029|2028|2022|2021|22762
1640796900000|2021-12-29 16:55:00|2023|2022|2027|2026|2029|2028|2022|2021|19255
1640797200000|2021-12-29 17:00:00|2028|2027|2023|2021|2030|2029|2019|2018|16297
1640797500000|2021-12-29 17:05:00|2024|2022|2021|2020|2028|2026|2020|2018|10969
1640797800000|2021-12-29 17:10:00|2022|2021|2029|2027|2030|2029|2022|2020|16755
1640798100000|2021-12-29 17:15:00|2028|2028|2033|2031|2033|2032|2027|2026|12772
1640798400000|2021-12-29 17:20:00|2032|2030|2028|2026|2033|2032|2027|2026|9298
1640798700000|2021-12-29 17:25:00|2027|2025|2026|2025|2030|2029|2025|2023|9456
1640799000000|2021-12-29 17:30:00|2025|2024|2024|2023|2025|2024|2021|2020|12266
1640799300000|2021-12-29 17:35:00|2025|2024|2026|2025|2027|2026|2021|2020|16934
1640799600000|2021-12-29 17:40:00|2025|2024|2029|2028|2029|2028|2025|2023|9073
1640799900000|2021-12-29 17:45:00|2028|2027|2022|2020|2029|2028|2021|2020|15266
1640800200000|2021-12-29 17:50:00|2021|2021|2018|2017|2022|2021|2018|2017|8732
1640800500000|2021-12-29 17:55:00|2019|2018|2024|2022|2027|2026|2019|2017|13028
1640800800000|2021-12-29 18:00:00|2023|2023|2024|2023|2025|2024|2022|2021|5396
1640801100000|2021-12-29 18:05:00|2025|2022|2027|2026|2029|2028|2022|2021|6356
1640801400000|2021-12-29 18:10:00|2028|2025|2032|2031|2033|2032|2025|2024|7897
1640801700000|2021-12-29 18:15:00|2031|2030|2031|2030|2033|2032|2031|2030|12061
1640802000000|2021-12-29 18:20:00|2030|2029|2027|2026|2030|2029|2025|2024|10932
1640802300000|2021-12-29 18:25:00|2028|2027|2031|2030|2031|2030|2027|2025|14960
1640802600000|2021-12-29 18:30:00|2032|2031|2033|2032|2034|2033|2031|2030|8019
1640802900000|2021-12-29 18:35:00|2032|2031|2033|2032|2036|2035|2032|2031|8032
1640803200000|2021-12-29 18:40:00|2034|2033|2041|2040|2041|2040|2033|2032|14520
1640803500000|2021-12-29 18:45:00|2042|2041|2038|2037|2042|2041|2036|2035|7526
1640803800000|2021-12-29 18:50:00|2037|2036|2037|2036|2038|2037|2036|2035|4321
1640804100000|2021-12-29 18:55:00|2036|2035|2029|2028|2037|2036|2029|2028|13163
1640804400000|2021-12-29 19:00:00|2030|2029|2034|2032|2034|2032|2028|2027|10588
1640804700000|2021-12-29 19:05:00|2033|2033|2037|2036|2037|2036|2033|2032|7258
1640805000000|2021-12-29 19:10:00|2036|2035|2036|2035|2039|2038|2034|2032|11057
1640805300000|2021-12-29 19:15:00|2035|2034|2031|2029|2035|2034|2030|2029|8471
1640805600000|2021-12-29 19:20:00|2030|2030|2031|2030|2033|2032|2030|2029|10998
1640805900000|2021-12-29 19:25:00|2032|2031|2032|2031|2034|2033|2030|2029|9562
1640806200000|2021-12-29 19:30:00|2033|2032|2037|2036|2039|2037|2032|2031|17109
1640806500000|2021-12-29 19:35:00|2036|2035|2032|2031|2037|2036|2032|2031|8614
1640806800000|2021-12-29 19:40:00|2031|2030|2030|2029|2034|2032|2028|2027|25849
1640807100000|2021-12-29 19:45:00|2031|2030|2026|2025|2031|2030|2026|2025|15804
1640807400000|2021-12-29 19:50:00|2027|2026|2032|2031|2033|2032|2026|2025|18875
1640807700000|2021-12-29 19:55:00|2031|2030|2033|2032|2033|2032|2031|2030|6233
1640808000000|2021-12-29 20:00:00|2034|2033|2023|2022|2034|2033|2023|2022|22843
1640808300000|2021-12-29 20:05:00|2022|2021|2020|2019|2023|2022|2019|2018|12494
1640808600000|2021-12-29 20:10:00|2019|2018|2016|2015|2020|2019|2015|2014|19453
1640808900000|2021-12-29 20:15:00|2017|2016|2015|2014|2017|2016|2013|2012|21755
1640809200000|2021-12-29 20:20:00|2014|2013|2012|2011|2014|2013|2008|2007|24996
1640809500000|2021-12-29 20:25:00|2011|2010|2012|2011|2012|2011|2009|2008|17172
1640809800000|2021-12-29 20:30:00|2013|2012|2017|2016|2018|2017|2012|2011|27092
1640810100000|2021-12-29 20:35:00|2018|2017|2014|2013|2019|2018|2013|2012|15294
1640810400000|2021-12-29 20:40:00|2015|2014|2018|2017|2019|2018|2014|2013|17286
1640810700000|2021-12-29 20:45:00|2019|2018|2023|2022|2026|2025|2018|2017|32172
1640811000000|2021-12-29 20:50:00|2022|2021|2019|2018|2022|2021|2018|2017|43047
1640811300000|2021-12-29 20:55:00|2018|2017|2024|2023|2027|2025|2017|2016|159664
1640874600000|2021-12-30 14:30:00|2045|2004|2048|2044|2050|2046|2007|2002|70849
1640874900000|2021-12-30 14:35:00|2047|2043|2040|2036|2055|2052|2036|2033|45418
1640875200000|2021-12-30 14:40:00|2039|2034|2042|2039|2057|2056|2037|2032|32395
1640875500000|2021-12-30 14:45:00|2043|2038|2043|2041|2056|2053|2034|2031|16066
1640875800000|2021-12-30 14:50:00|2046|2042|2063|2059|2066|2065|2044|2041|58855
1640876100000|2021-12-30 14:55:00|2062|2060|2078|2075|2080|2077|2057|2055|46972
1640876400000|2021-12-30 15:00:00|2079|2074|2088|2087|2089|2087|2077|2074|31954
1640876700000|2021-12-30 15:05:00|2087|2085|2085|2081|2095|2091|2081|2080|14803
1640877000000|2021-12-30 15:10:00|2084|2082|2093|2090|2096|2095|2076|2073|51657
1640877300000|2021-12-30 15:15:00|2092|2089|2090|2089|2097|2095|2087|2085|34541
1640877600000|2021-12-30 15:20:00|2089|2088|2098|2097|2098|2097|2084|2082|32111
1640877900000|2021-12-30 15:25:00|2099|2098|2097|2093|2103|2100|2094|2093|20167
1640878200000|2021-12-30 15:30:00|2098|2094|2111|2110|2112|2111|2098|2093|33635
1640878500000|2021-12-30 15:35:00|2112|2109|2114|2113|2119|2118|2110|2109|28781
1640878800000|2021-12-30 15:40:00|2115|2112|2123|2122|2124|2123|2115|2112|77816
1640879100000|2021-12-30 15:45:00|2124|2123|2128|2126|2130|2129|2124|2123|36002
1640879400000|2021-12-30 15:50:00|2127|2125|2124|2122|2128|2127|2123|2122|44920
1640879700000|2021-12-30 15:55:00|2123|2123|2124|2122|2133|2132|2122|2121|28248
1640880000000|2021-12-30 16:00:00|2123|2123|2118|2117|2125|2124|2113|2112|49616
1640880300000|2021-12-30 16:05:00|2119|2118|2121|2118|2128|2127|2119|2118|21671
1640880600000|2021-12-30 16:10:00|2120|2117|2111|2109|2121|2120|2110|2109|29029
1640880900000|2021-12-30 16:15:00|2113|2110|2111|2109|2116|2115|2110|2109|28425
1640881200000|2021-12-30 16:20:00|2110|2108|2113|2111|2118|2117|2109|2108|13585
1640881500000|2021-12-30 16:25:00|2112|2112|2118|2117|2119|2118|2111|2109|15764
1640881800000|2021-12-30 16:30:00|2119|2118|2123|2120|2125|2123|2118|2116|13231
1640882100000|2021-12-30 16:35:00|2122|2121|2117|2115|2123|2122|2115|2113|14878
1640882400000|2021-12-30 16:40:00|2116|2116|2120|2119|2120|2119|2113|2112|12881
1640882700000|2021-12-30 16:45:00|2121|2120|2133|2131|2134|2133|2119|2118|15495
1640883000000|2021-12-30 16:50:00|2134|2132|2132|2130|2135|2134|2131|2129|15060
1640883300000|2021-12-30 16:55:00|2131|2131|2133|2130|2138|2137|2131|2130|23106
1640883600000|2021-12-30 17:00:00|2134|2132|2131|2130|2137|2136|2131|2129|12845
1640883900000|2021-12-30 17:05:00|2130|2129|2127|2126|2132|2131|2127|2126|8887
1640884200000|2021-12-30 17:10:00|2128|2127|2130|2128|2131|2130|2123|2121|42420
1640884500000|2021-12-30 17:15:00|2131|2129|2136|2133|2142|2142|2130|2129|68087
1640884800000|2021-12-30 17:20:00|2137|2134|2126|2125|2137|2136|2123|2121|23811
1640885100000|2021-12-30 17:25:00|2127|2126|2118|2117|2128|2127|2118|2117|16471
1640885400000|2021-12-30 17:30:00|2119|2118|2122|2121|2126|2124|2115|2114|23969
1640885700000|2021-12-30 17:35:00|2123|2122|2123|2121|2125|2123|2122|2121|10425
1640886000000|2021-12-30 17:40:00|2122|2120|2125|2123|2125|2124|2121|2119|10817
1640886300000|2021-12-30 17:45:00|2124|2124|2131|2129|2134|2131|2124|2123|10273
1640886600000|2021-12-30 17:50:00|2132|2130|2131|2129|2134|2133|2128|2127|13737
1640886900000|2021-12-30 17:55:00|2132|2130|2131|2130|2132|2130|2129|2127|10105
1640887200000|2021-12-30 18:00:00|2130|2129|2127|2126|2131|2129|2126|2125|6152
1640887500000|2021-12-30 18:05:00|2128|2127|2133|2131|2135|2133|2126|2125|10941
1640887800000|2021-12-30 18:10:00|2132|2130|2136|2134|2139|2137|2131|2130|14574
1640888100000|2021-12-30 18:15:00|2135|2133|2139|2137|2140|2139|2134|2132|23559
1640888400000|2021-12-30 18:20:00|2140|2138|2138|2136|2143|2141|2135|2134|14787
1640888700000|2021-12-30 18:25:00|2139|2137|2138|2136|2143|2141|2136|2134|16423
1640889000000|2021-12-30 18:30:00|2137|2135|2131|2129|2140|2137|2130|2129|16390
1640889300000|2021-12-30 18:35:00|2132|2131|2135|2133|2136|2135|2130|2129|9644
1640889600000|2021-12-30 18:40:00|2134|2134|2128|2126|2136|2134|2127|2126|20707
1640889900000|2021-12-30 18:45:00|2127|2127|2123|2122|2128|2127|2123|2121|10868
1640890200000|2021-12-30 18:50:00|2122|2121|2127|2126|2128|2127|2122|2121|9427
1640890500000|2021-12-30 18:55:00|2126|2125|2123|2121|2127|2126|2122|2121|10413
1640890800000|2021-12-30 19:00:00|2122|2122|2119|2117|2123|2122|2117|2115|15610
1640891100000|2021-12-30 19:05:00|2120|2118|2125|2123|2126|2125|2118|2117|11599
1640891400000|2021-12-30 19:10:00|2126|2124|2127|2126|2130|2129|2124|2123|11015
1640891700000|2021-12-30 19:15:00|2128|2127|2134|2132|2135|2134|2127|2126|22066
1640892000000|2021-12-30 19:20:00|2133|2131|2136|2134|2136|2135|2132|2130|12833
1640892300000|2021-12-30 19:25:00|2135|2135|2137|2136|2139|2138|2135|2134|19650
1640892600000|2021-12-30 19:30:00|2136|2135|2135|2134|2140|2138|2134|2133|38334
1640892900000|2021-12-30 19:35:00|2136|2135|2137|2135|2138|2136|2134|2132|20010
1640893200000|2021-12-30 19:40:00|2136|2136|2133|2132|2139|2138|2132|2131|22566
1640893500000|2021-12-30 19:45:00|2134|2131|2131|2130|2134|2131|2130|2129|14449
1640893800000|2021-12-30 19:50:00|2132|2129|2137|2136|2140|2139|2131|2129|18087
1640894100000|2021-12-30 19:55:00|2136|2135|2142|2140|2144|2143|2135|2134|17024
1640894400000|2021-12-30 20:00:00|2141|2139|2132|2130|2142|2140|2130|2128|22553
1640894700000|2021-12-30 20:05:00|2131|2131|2126|2125|2132|2131|2126|2125|12540
1640895000000|2021-12-30 20:10:00|2125|2124|2122|2121|2126|2125|2121|2120|12675
1640895300000|2021-12-30 20:15:00|2121|2120|2121|2120|2125|2124|2120|2119|24622
1640895600000|2021-12-30 20:20:00|2122|2121|2122|2121|2127|2126|2119|2118|22227
1640895900000|2021-12-30 20:25:00|2121|2120|2116|2115|2126|2124|2116|2115|20283
1640896200000|2021-12-30 20:30:00|2117|2116|2119|2117|2121|2120|2115|2114|25766
1640896500000|2021-12-30 20:35:00|2118|2118|2113|2112|2120|2119|2113|2112|24269
1640896800000|2021-12-30 20:40:00|2115|2111|2106|2102|2116|2112|2105|2101|2468
1640897100000|2021-12-30 20:45:00|2104|2100|2104|2100|2109|2104|2102|2098|5156
1640897400000|2021-12-30 20:50:00|2101|2099|2105|2100|2112|2107|2098|2094|12321
1640897700000|2021-12-30 20:55:00|2106|2101|2104|2099|2106|2102|2097|2092|10134
1640961000000|2021-12-31 14:30:00|2107|2091|2134|2129|2138|2133|2085|2080|75582
1640961300000|2021-12-31 14:35:00|2135|2130|2130|2126|2142|2139|2124|2120|48649
1640961600000|2021-12-31 14:40:00|2131|2127|2106|2102|2132|2129|2103|2100|21667
1640961900000|2021-12-31 14:45:00|2108|2103|2128|2125|2133|2131|2108|2103|22156
1640962200000|2021-12-31 14:50:00|2127|2123|2140|2137|2145|2142|2124|2122|42294
1640962500000|2021-12-31 14:55:00|2142|2138|2133|2130|2143|2140|2128|2125|13387
1640962800000|2021-12-31 15:00:00|2135|2131|2136|2134|2138|2135|2122|2119|9675
1640963100000|2021-12-31 15:05:00|2137|2135|2144|2141|2150|2148|2136|2133|36955
1640963400000|2021-12-31 15:10:00|2145|2142|2138|2135|2145|2143|2134|2132|17282
1640963700000|2021-12-31 15:15:00|2137|2134|2138|2135|2143|2141|2134|2132|8156
1640964000000|2021-12-31 15:20:00|2137|2133|2140|2137|2141|2139|2130|2128|23980
1640964300000|2021-12-31 15:25:00|2139|2135|2136|2135|2143|2141|2133|2132|21201
1640964600000|2021-12-31 15:30:00|2137|2136|2147|2145|2152|2151|2136|2134|33419
1640964900000|2021-12-31 15:35:00|2146|2144|2144|2141|2148|2147|2140|2139|26490
1640965200000|2021-12-31 15:40:00|2143|2140|2140|2138|2146|2145|2138|2137|12648
1640965500000|2021-12-31 15:45:00|2139|2139|2141|2139|2145|2143|2139|2138|7296
1640965800000|2021-12-31 15:50:00|2140|2138|2142|2140|2142|2140|2135|2133|30773
1640966100000|2021-12-31 15:55:00|2143|2141|2140|2138|2143|2142|2135|2134|9575
1640966400000|2021-12-31 16:00:00|2141|2139|2135|2133|2143|2141|2134|2132|12525
1640966700000|2021-12-31 16:05:00|2134|2132|2126|2124|2135|2132|2125|2123|18747
1640967000000|2021-12-31 16:10:00|2127|2123|2127|2126|2129|2127|2124|2123|6463
1640967300000|2021-12-31 16:15:00|2126|2125|2129|2127|2130|2128|2126|2124|10743
1640967600000|2021-12-31 16:20:00|2130|2128|2140|2138|2140|2138|2129|2128|7430
1640967900000|2021-12-31 16:25:00|2139|2139|2139|2137|2144|2142|2139|2137|8016
1640968200000|2021-12-31 16:30:00|2140|2138|2138|2137|2145|2143|2138|2137|9488
1640968500000|2021-12-31 16:35:00|2137|2136|2143|2140|2143|2141|2137|2136|5297
1640968800000|2021-12-31 16:40:00|2142|2141|2143|2141|2145|2143|2139|2137|5116
1640969100000|2021-12-31 16:45:00|2144|2142|2139|2137|2145|2144|2138|2136|9367
1640969400000|2021-12-31 16:50:00|2140|2138|2132|2130|2140|2138|2131|2130|6315
1640969700000|2021-12-31 16:55:00|2131|2131|2134|2132|2136|2134|2131|2130|10241
1640970000000|2021-12-31 17:00:00|2133|2131|2133|2131|2133|2132|2128|2127|12250
1640970300000|2021-12-31 17:05:00|2132|2130|2126|2125|2132|2130|2125|2124|17507
1640970600000|2021-12-31 17:10:00|2127|2124|2128|2127|2131|2129|2125|2124|18988
1640970900000|2021-12-31 17:15:00|2129|2126|2122|2120|2129|2126|2121|2120|13572
1640971200000|2021-12-31 17:20:00|2121|2121|2116|2115|2122|2121|2115|2114|7040
1640971500000|2021-12-31 17:25:00|2117|2116|2116|2115|2119|2118|2115|2114|9444
1640971800000|2021-12-31 17:30:00|2115|2114|2117|2115|2118|2116|2115|2114|6663
1640972100000|2021-12-31 17:35:00|2118|2116|2119|2118|2119|2118|2115|2114|7031
1640972400000|2021-12-31 17:40:00|2118|2117|2122|2120|2122|2120|2114|2113|11133
1640972700000|2021-12-31 17:45:00|2121|2121|2112|2110|2121|2121|2111|2110|8697
1640973000000|2021-12-31 17:50:00|2113|2111|2114|2113|2115|2114|2111|2109|8894
1640973300000|2021-12-31 17:55:00|2113|2111|2118|2116|2119|2118|2112|2111|6857
1640973600000|2021-12-31 18:00:00|2119|2117|2115|2112|2119|2117|2112|2111|6953
1640973900000|2021-12-31 18:05:00|2114|2113|2117|2115|2119|2118|2114|2113|9444
1640974200000|2021-12-31 18:10:00|2116|2116|2114|2113|2117|2116|2114|2112|3434
1640974500000|2021-12-31 18:15:00|2113|2112|2112|2111|2115|2114|2112|2110|11994
1640974800000|2021-12-31 18:20:00|2111|2110|2113|2112|2114|2112|2110|2109|7565
1640975100000|2021-12-31 18:25:00|2112|2111|2114|2113|2118|2117|2110|2108|7752
1640975400000|2021-12-31 18:30:00|2113|2112|2117|2115|2118|2116|2113|2112|10564
1640975700000|2021-12-31 18:35:00|2116|2116|2115|2114|2117|2116|2114|2112|7786
1640976000000|2021-12-31 18:40:00|2116|2113|2115|2114|2116|2115|2113|2111|6506
1640976300000|2021-12-31 18:45:00|2117|2115|2118|2117|2120|2118|2116|2114|11204
1640976600000|2021-12-31 18:50:00|2117|2116|2119|2118|2119|2118|2117|2116|6001
1640976900000|2021-12-31 18:55:00|2120|2119|2120|2119|2122|2120|2119|2118|6075
1640977200000|2021-12-31 19:00:00|2119|2118|2122|2121|2122|2121|2118|2117|10372
1640977500000|2021-12-31 19:05:00|2121|2120|2114|2112|2121|2120|2113|2112|8207
1640977800000|2021-12-31 19:10:00|2113|2113|2114|2112|2116|2115|2112|2111|11602
1640978100000|2021-12-31 19:15:00|2113|2113|2109|2107|2114|2113|2106|2104|18497
1640978400000|2021-12-31 19:20:00|2110|2108|2113|2111|2113|2112|2110|2108|9298
1640978700000|2021-12-31 19:25:00|2114|2112|2117|2116|2118|2116|2112|2111|6968
1640979000000|2021-12-31 19:30:00|2116|2115|2119|2117|2120|2119|2116|2114|13430
1640979300000|2021-12-31 19:35:00|2118|2116|2116|2114|2119|2118|2114|2113|8756
1640979600000|2021-12-31 19:40:00|2115|2115|2119|2118|2120|2119|2114|2113|5705
1640979900000|2021-12-31 19:45:00|2118|2117|2119|2117|2120|2119|2117|2116|6779
1640980200000|2021-12-31 19:50:00|2120|2118|2121|2119|2123|2121|2118|2117|14426
1640980500000|2021-12-31 19:55:00|2120|2118|2120|2118|2121|2120|2117|2115|12210
1640980800000|2021-12-31 20:00:00|2121|2119|2125|2124|2125|2124|2121|2119|14876
1640981100000|2021-12-31 20:05:00|2124|2123|2120|2119|2127|2126|2120|2119|24118
1640981400000|2021-12-31 20:10:00|2119|2118|2116|2115|2120|2119|2113|2112|32551
1640981700000|2021-12-31 20:15:00|2117|2116|2114|2113|2117|2116|2111|2110|11655
1640982000000|2021-12-31 20:20:00|2113|2112|2110|2108|2113|2112|2108|2106|16861
1640982300000|2021-12-31 20:25:00|2109|2109|2109|2108|2112|2111|2109|2108|13854
1640982600000|2021-12-31 20:30:00|2110|2109|2103|2102|2112|2111|2102|2101|39059
1640982900000|2021-12-31 20:35:00|2102|2101|2101|2100|2104|2103|2100|2099|24254
1640983200000|2021-12-31 20:40:00|2102|2101|2103|2102|2103|2102|2100|2099|24001
1640983500000|2021-12-31 20:45:00|2102|2101|2101|2100|2105|2104|2101|2100|20766
1640983800000|2021-12-31 20:50:00|2100|2099|2090|2089|2100|2099|2090|2089|41811
1640984100000|2021-12-31 20:55:00|2089|2088|2088|2087|2092|2091|2087|2086|79207
1641220200000|2022-01-03 14:30:00|2125|2115|2126|2123|2150|2143|2113|2110|74426
1641220500000|2022-01-03 14:35:00|2125|2119|2114|2110|2126|2119|2104|2101|33602
1641220800000|2022-01-03 14:40:00|2116|2111|2087|2083|2116|2112|2081|2080|72215
1641221100000|2022-01-03 14:45:00|2086|2084|2072|2070|2087|2085|2065|2063|95446
1641221400000|2022-01-03 14:50:00|2073|2072|2054|2052|2074|2073|2052|2051|114528
1641221700000|2022-01-03 14:55:00|2055|2053|2063|2061|2067|2064|2042|2040|219278
1641222000000|2022-01-03 15:00:00|2066|2062|2119|2116|2120|2118|2061|2057|209528
1641222300000|2022-01-03 15:05:00|2118|2114|2131|2127|2133|2131|2113|2110|51413
1641222600000|2022-01-03 15:10:00|2130|2126|2136|2134|2139|2137|2122|2118|35967
1641222900000|2022-01-03 15:15:00|2135|2135|2138|2135|2147|2144|2129|2128|53645
1641223200000|2022-01-03 15:20:00|2137|2134|2146|2143|2147|2145|2125|2121|28257
1641223500000|2022-01-03 15:25:00|2147|2144|2158|2154|2159|2156|2144|2143|40292
1641223800000|2022-01-03 15:30:00|2157|2155|2159|2157|2164|2161|2148|2145|48053
1641224100000|2022-01-03 15:35:00|2160|2158|2153|2150|2163|2160|2147|2146|15484
1641224400000|2022-01-03 15:40:00|2152|2149|2151|2149|2157|2154|2145|2142|21614
1641224700000|2022-01-03 15:45:00|2150|2147|2138|2135|2156|2154|2135|2133|35055
1641225000000|2022-01-03 15:50:00|2139|2136|2152|2149|2152|2150|2134|2133|14012
1641225300000|2022-01-03 15:55:00|2151|2150|2150|2148|2157|2154|2148|2146|13036
1641225600000|2022-01-03 16:00:00|2151|2149|2160|2158|2160|2158|2147|2145|12620
1641225900000|2022-01-03 16:05:00|2162|2159|2162|2160|2166|2165|2159|2158|18953
1641226200000|2022-01-03 16:10:00|2161|2159|2155|2153|2161|2160|2152|2150|34339
1641226500000|2022-01-03 16:15:00|2156|2151|2149|2148|2156|2153|2144|2142|31938
1641226800000|2022-01-03 16:20:00|2147|2145|2159|2157|2161|2160|2146|2145|21831
1641227100000|2022-01-03 16:25:00|2158|2155|2148|2146|2159|2157|2142|2139|20395
1641227400000|2022-01-03 16:30:00|2147|2144|2154|2152|2154|2152|2143|2141|20635
1641227700000|2022-01-03 16:35:00|2155|2153|2139|2137|2156|2155|2139|2137|22476
1641228000000|2022-01-03 16:40:00|2140|2138|2145|2142|2147|2145|2135|2134|49132
1641228300000|2022-01-03 16:45:00|2144|2143|2159|2157|2160|2158|2143|2142|14191
1641228600000|2022-01-03 16:50:00|2158|2156|2154|2152|2160|2159|2146|2144|38262
1641228900000|2022-01-03 16:55:00|2155|2153|2156|2153|2157|2156|2150|2148|15264
1641229200000|2022-01-03 17:00:00|2155|2154|2157|2156|2157|2156|2149|2147|11894
1641229500000|2022-01-03 17:05:00|2158|2157|2158|2156|2160|2159|2156|2154|14428
1641229800000|2022-01-03 17:10:00|2157|2155|2144|2141|2157|2155|2143|2141|17809
1641230100000|2022-01-03 17:15:00|2145|2142|2148|2146|2151|2149|2144|2142|16263
1641230400000|2022-01-03 17:20:00|2149|2147|2147|2146|2153|2151|2144|2142|14301
1641230700000|2022-01-03 17:25:00|2146|2145|2151|2150|2152|2150|2145|2142|8894
1641231000000|2022-01-03 17:30:00|2152|2149|2150|2149|2152|2151|2148|2147|7250
1641231300000|2022-01-03 17:35:00|2149|2148|2153|2152|2154|2153|2149|2148|14241
1641231600000|2022-01-03 17:40:00|2152|2151|2146|2144|2153|2152|2144|2143|17097
1641231900000|2022-01-03 17:45:00|2147|2145|2153|2151|2155|2153|2147|2145|8162
1641232200000|2022-01-03 17:50:00|2154|2152|2161|2159|2161|2160|2154|2152|12119
1641232500000|2022-01-03 17:55:00|2160|2160|2160|2158|2164|2163|2160|2158|15574
1641232800000|2022-01-03 18:00:00|2159|2157|2157|2155|2160|2158|2155|2154|15199
1641233100000|2022-01-03 18:05:00|2156|2156|2156|2155|2158|2157|2152|2151|13826
1641233400000|2022-01-03 18:10:00|2157|2154|2147|2146|2157|2156|2146|2145|20010
1641233700000|2022-01-03 18:15:00|2146|2145|2148|2147|2148|2147|2144|2142|13616
1641234000000|2022-01-03 18:20:00|2149|2148|2151|2149|2152|2151|2147|2146|12623
1641234300000|2022-01-03 18:25:00|2150|2148|2149|2148|2151|2150|2149|2148|5906
1641234600000|2022-01-03 18:30:00|2150|2149|2150|2148|2150|2149|2141|2140|14340
1641234900000|2022-01-03 18:35:00|2149|2147|2149|2147|2151|2150|2148|2147|8616
1641235200000|2022-01-03 18:40:00|2148|2148|2152|2151|2153|2152|2148|2147|5214
1641235500000|2022-01-03 18:45:00|2151|2150|2148|2147|2152|2151|2146|2145|10028
1641235800000|2022-01-03 18:50:00|2147|2146|2148|2146|2149|2147|2145|2144|5484
1641236100000|2022-01-03 18:55:00|2147|2147|2151|2149|2151|2150|2147|2146|9378
1641236400000|2022-01-03 19:00:00|2152|2150|2141|2140|2154|2152|2141|2140|10897
1641236700000|2022-01-03 19:05:00|2142|2141|2139|2137|2142|2141|2138|2137|10035
1641237000000|2022-01-03 19:10:00|2138|2138|2139|2138|2141|2140|2137|2135|12731
1641237300000|2022-01-03 19:15:00|2140|2139|2141|2139|2141|2140|2137|2136|8047
1641237600000|2022-01-03 19:20:00|2140|2140|2143|2142|2144|2143|2140|2139|11305
1641237900000|2022-01-03 19:25:00|2142|2141|2148|2146|2148|2147|2141|2140|13868
1641238200000|2022-01-03 19:30:00|2147|2147|2144|2142|2148|2147|2143|2142|18039
1641238500000|2022-01-03 19:35:00|2143|2143|2142|2141|2144|2143|2138|2137|8767
1641238800000|2022-01-03 19:40:00|2143|2142|2145|2144|2146|2144|2141|2140|15325
1641239100000|2022-01-03 19:45:00|2146|2145|2149|2147|2150|2149|2146|2145|22865
1641239400000|2022-01-03 19:50:00|2148|2148|2149|2148|2149|2148|2148|2147|15675
1641239700000|2022-01-03 19:55:00|2150|2149|2150|2149|2153|2152|2149|2148|16505
1641240000000|2022-01-03 20:00:00|2149|2148|2153|2152|2153|2152|2148|2147|13922
1641240300000|2022-01-03 20:05:00|2154|2153|2159|2157|2159|2158|2153|2152|17692
1641240600000|2022-01-03 20:10:00|2158|2156|2166|2165|2166|2165|2156|2155|24948
1641240900000|2022-01-03 20:15:00|2167|2166|2169|2168|2169|2168|2166|2165|40904
1641241200000|2022-01-03 20:20:00|2168|2167|2168|2167|2169|2168|2167|2166|30805
1641241500000|2022-01-03 20:25:00|2169|2168|2160|2159|2171|2170|2158|2156|49460
1641241800000|2022-01-03 20:30:00|2161|2158|2163|2161|2164|2162|2159|2158|19841
1641242100000|2022-01-03 20:35:00|2162|2162|2158|2157|2162|2162|2157|2156|27317
1641242400000|2022-01-03 20:40:00|2159|2158|2150|2149|2160|2159|2148|2146|26054
1641242700000|2022-01-03 20:45:00|2149|2148|2158|2157|2158|2157|2148|2147|47889
1641243000000|2022-01-03 20:50:00|2157|2156|2154|2153|2164|2163|2151|2150|91749
1641243300000|2022-01-03 20:55:00|2153|2152|2156|2155|2157|2156|2150|2149|88585
1641306600000|2022-01-04 14:30:00|2235|2230|2196|2193|2235|2230|2194|2191|249274
1641306900000|2022-01-04 14:35:00|2195|2191|2189|2185|2200|2197|2179|2178|136131
1641307200000|2022-01-04 14:40:00|2188|2186|2160|2157|2195|2191|2157|2155|106925
1641307500000|2022-01-04 14:45:00|2161|2158|2164|2161|2176|2175|2159|2156|41808
1641307800000|2022-01-04 14:50:00|2163|2160|2147|2145|2164|2161|2138|2135|67034
1641308100000|2022-01-04 14:55:00|2146|2144|2146|2142|2150|2148|2140|2138|44622
1641308400000|2022-01-04 15:00:00|2145|2141|2129|2125|2146|2144|2127|2125|78836
1641308700000|2022-01-04 15:05:00|2128|2124|2124|2121|2128|2125|2114|2112|87793
1641309000000|2022-01-04 15:10:00|2123|2120|2129|2127|2130|2128|2121|2120|36555
1641309300000|2022-01-04 15:15:00|2128|2126|2123|2121|2130|2129|2120|2118|25796
1641309600000|2022-01-04 15:20:00|2124|2122|2140|2137|2145|2143|2124|2122|51469
1641309900000|2022-01-04 15:25:00|2139|2139|2114|2112|2139|2139|2110|2109|51490
1641310200000|2022-01-04 15:30:00|2115|2113|2104|2103|2119|2118|2099|2097|58206
1641310500000|2022-01-04 15:35:00|2105|2102|2087|2085|2105|2104|2084|2082|88636
1641310800000|2022-01-04 15:40:00|2086|2084|2074|2071|2088|2087|2074|2071|35895
1641311100000|2022-01-04 15:45:00|2073|2072|2090|2089|2093|2091|2072|2071|43596
1641311400000|2022-01-04 15:50:00|2089|2088|2080|2078|2093|2090|2079|2077|42225
1641311700000|2022-01-04 15:55:00|2079|2077|2077|2075|2084|2082|2074|2072|28079
1641312000000|2022-01-04 16:00:00|2078|2074|2072|2070|2078|2075|2064|2062|50974
1641312300000|2022-01-04 16:05:00|2073|2071|2089|2087|2091|2089|2073|2070|27717
1641312600000|2022-01-04 16:10:00|2090|2088|2093|2091|2097|2095|2083|2080|24155
1641312900000|2022-01-04 16:15:00|2092|2090|2102|2100|2103|2101|2087|2085|25311
1641313200000|2022-01-04 16:20:00|2101|2099|2089|2088|2103|2102|2087|2085|24731
1641313500000|2022-01-04 16:25:00|2088|2086|2079|2076|2088|2086|2073|2072|41488
1641313800000|2022-01-04 16:30:00|2078|2077|2084|2082|2089|2088|2076|2073|27730
1641314100000|2022-01-04 16:35:00|2083|2081|2094|2092|2094|2092|2083|2080|15704
1641314400000|2022-01-04 16:40:00|2092|2091|2095|2094|2097|2095|2090|2089|18038
1641314700000|2022-01-04 16:45:00|2096|2093|2109|2108|2111|2109|2096|2093|25747
1641315000000|2022-01-04 16:50:00|2108|2107|2101|2100|2111|2109|2097|2095|21440
1641315300000|2022-01-04 16:55:00|2100|2098|2082|2080|2100|2099|2081|2080|19785
1641315600000|2022-01-04 17:00:00|2081|2081|2082|2081|2085|2084|2079|2077|24190
1641315900000|2022-01-04 17:05:00|2083|2082|2080|2078|2084|2083|2077|2076|13938
1641316200000|2022-01-04 17:10:00|2081|2079|2092|2091|2094|2093|2080|2078|22069
1641316500000|2022-01-04 17:15:00|2093|2092|2099|2098|2105|2104|2093|2091|33364
1641316800000|2022-01-04 17:20:00|2098|2097|2094|2092|2102|2101|2093|2092|15469
1641317100000|2022-01-04 17:25:00|2093|2091|2105|2102|2107|2105|2091|2090|19291
1641317400000|2022-01-04 17:30:00|2104|2100|2109|2108|2111|2110|2097|2095|45848
1641317700000|2022-01-04 17:35:00|2110|2109|2116|2114|2116|2115|2110|2109|13601
1641318000000|2022-01-04 17:40:00|2115|2113|2114|2112|2120|2119|2108|2106|41207
1641318300000|2022-01-04 17:45:00|2112|2113|2109|2107|2113|2113|2108|2106|13360
1641318600000|2022-01-04 17:50:00|2108|2108|2109|2107|2111|2110|2106|2104|23222
1641318900000|2022-01-04 17:55:00|2110|2108|2105|2104|2110|2109|2103|2102|11212
1641319200000|2022-01-04 18:00:00|2104|2103|2110|2109|2113|2112|2103|2101|17388
1641319500000|2022-01-04 18:05:00|2109|2108|2112|2111|2115|2114|2108|2106|11328
1641319800000|2022-01-04 18:10:00|2113|2112|2110|2109|2115|2113|2108|2107|18757
1641320100000|2022-01-04 18:15:00|2111|2110|2104|2103|2114|2113|2103|2101|16178
1641320400000|2022-01-04 18:20:00|2105|2102|2099|2098|2105|2104|2096|2095|13021
1641320700000|2022-01-04 18:25:00|2098|2097|2106|2105|2106|2105|2098|2097|12799
1641321000000|2022-01-04 18:30:00|2105|2104|2101|2100|2108|2106|2100|2099|10425
1641321300000|2022-01-04 18:35:00|2100|2099|2114|2112|2115|2114|2098|2097|25945
1641321600000|2022-01-04 18:40:00|2113|2110|2118|2116|2118|2116|2111|2109|22785
1641321900000|2022-01-04 18:45:00|2117|2115|2110|2109|2117|2116|2109|2107|13614
1641322200000|2022-01-04 18:50:00|2111|2110|2111|2110|2113|2112|2109|2108|10997
1641322500000|2022-01-04 18:55:00|2110|2109|2107|2106|2110|2109|2104|2103|15535
1641322800000|2022-01-04 19:00:00|2106|2105|2105|2104|2110|2109|2104|2102|19127
1641323100000|2022-01-04 19:05:00|2107|2103|2106|2105|2110|2109|2106|2103|7427
1641323400000|2022-01-04 19:10:00|2105|2104|2114|2112|2114|2112|2103|2102|22818
1641323700000|2022-01-04 19:15:00|2115|2113|2121|2120|2123|2121|2115|2113|29332
1641324000000|2022-01-04 19:20:00|2122|2121|2112|2110|2123|2122|2112|2110|18835
1641324300000|2022-01-04 19:25:00|2113|2111|2112|2111|2113|2112|2110|2109|16876
1641324600000|2022-01-04 19:30:00|2111|2110|2114|2112|2118|2117|2111|2110|15030
1641324900000|2022-01-04 19:35:00|2113|2114|2109|2108|2114|2114|2108|2107|11846
1641325200000|2022-01-04 19:40:00|2110|2109|2121|2119|2121|2120|2109|2108|30627
1641325500000|2022-01-04 19:45:00|2123|2120|2122|2120|2126|2125|2122|2120|17608
1641325800000|2022-01-04 19:50:00|2123|2121|2126|2124|2127|2125|2121|2120|21192
1641326100000|2022-01-04 19:55:00|2125|2125|2125|2124|2130|2128|2120|2118|30358
1641326400000|2022-01-04 20:00:00|2126|2125|2132|2131|2132|2131|2125|2124|19508
1641326700000|2022-01-04 20:05:00|2133|2132|2132|2131|2135|2133|2128|2127|25395
1641327000000|2022-01-04 20:10:00|2133|2132|2138|2137|2140|2139|2133|2132|39911
1641327300000|2022-01-04 20:15:00|2139|2138|2139|2138|2142|2141|2138|2137|34257
1641327600000|2022-01-04 20:20:00|2140|2139|2136|2135|2140|2139|2135|2133|23859
1641327900000|2022-01-04 20:25:00|2137|2136|2146|2145|2146|2145|2137|2136|31127
1641328200000|2022-01-04 20:30:00|2145|2144|2151|2150|2154|2152|2140|2139|48289
1641328500000|2022-01-04 20:35:00|2150|2149|2156|2155|2158|2157|2150|2149|65864
1641328800000|2022-01-04 20:40:00|2155|2154|2162|2161|2162|2161|2155|2153|70159
1641329100000|2022-01-04 20:45:00|2161|2160|2160|2159|2162|2161|2157|2156|55430
1641329400000|2022-01-04 20:50:00|2159|2157|2153|2152|2159|2157|2152|2151|85802
1641329700000|2022-01-04 20:55:00|2152|2151|2155|2154|2157|2156|2152|2151|133365
1641393000000|2022-01-05 14:30:00|2161|2125|2122|2115|2161|2137|2114|2110|46231
1641393300000|2022-01-05 14:35:00|2120|2112|2127|2122|2143|2140|2107|2105|21510
1641393600000|2022-01-05 14:40:00|2126|2121|2112|2108|2134|2129|2108|2105|32381
1641393900000|2022-01-05 14:45:00|2113|2107|2110|2109|2123|2119|2109|2105|24120
1641394200000|2022-01-05 14:50:00|2112|2108|2119|2117|2128|2125|2110|2108|17475
1641394500000|2022-01-05 14:55:00|2117|2116|2108|2107|2123|2121|2103|2101|50487
1641394800000|2022-01-05 15:00:00|2109|2108|2108|2106|2123|2121|2103|2101|33556
1641395100000|2022-01-05 15:05:00|2107|2107|2104|2102|2111|2110|2101|2100|56960
1641395400000|2022-01-05 15:10:00|2105|2103|2095|2093|2109|2107|2094|2091|30950
1641395700000|2022-01-05 15:15:00|2094|2092|2074|2072|2094|2092|2073|2072|56037
1641396000000|2022-01-05 15:20:00|2075|2073|2063|2060|2075|2074|2059|2057|98035
1641396300000|2022-01-05 15:25:00|2065|2061|2073|2071|2081|2079|2065|2061|54230
1641396600000|2022-01-05 15:30:00|2072|2070|2075|2073|2079|2078|2066|2065|38017
1641396900000|2022-01-05 15:35:00|2073|2071|2065|2063|2073|2071|2063|2060|29223
1641397200000|2022-01-05 15:40:00|2066|2064|2072|2070|2078|2077|2064|2062|29899
1641397500000|2022-01-05 15:45:00|2071|2071|2068|2065|2079|2077|2064|2063|64811
1641397800000|2022-01-05 15:50:00|2067|2066|2075|2072|2077|2076|2066|2065|28494
1641398100000|2022-01-05 15:55:00|2076|2074|2070|2068|2081|2079|2070|2068|14787
1641398400000|2022-01-05 16:00:00|2069|2067|2069|2067|2074|2072|2059|2057|105480
1641398700000|2022-01-05 16:05:00|2070|2068|2067|2064|2070|2068|2063|2062|15284
1641399000000|2022-01-05 16:10:00|2066|2065|2064|2063|2068|2066|2062|2060|48002
1641399300000|2022-01-05 16:15:00|2066|2064|2073|2071|2075|2074|2066|2064|42320
1641399600000|2022-01-05 16:20:00|2074|2072|2064|2063|2075|2074|2063|2062|16305
1641399900000|2022-01-05 16:25:00|2063|2062|2063|2060|2067|2066|2060|2059|11085
1641400200000|2022-01-05 16:30:00|2065|2061|2060|2058|2065|2062|2059|2058|26751
1641400500000|2022-01-05 16:35:00|2062|2059|2059|2058|2064|2062|2058|2057|17467
1641400800000|2022-01-05 16:40:00|2058|2057|2061|2059|2067|2064|2058|2057|21232
1641401100000|2022-01-05 16:45:00|2060|2058|2049|2047|2061|2059|2044|2041|52919
1641401400000|2022-01-05 16:50:00|2050|2048|2048|2047|2052|2051|2048|2046|31328
1641401700000|2022-01-05 16:55:00|2049|2048|2052|2050|2053|2051|2048|2047|18831
1641402000000|2022-01-05 17:00:00|2051|2049|2054|2052|2054|2052|2047|2046|16553
1641402300000|2022-01-05 17:05:00|2055|2053|2048|2047|2057|2055|2047|2045|16046
1641402600000|2022-01-05 17:10:00|2049|2048|2041|2040|2049|2048|2039|2038|14234
1641402900000|2022-01-05 17:15:00|2042|2039|2048|2047|2048|2047|2042|2039|15085
1641403200000|2022-01-05 17:20:00|2049|2048|2052|2050|2058|2056|2048|2047|24137
1641403500000|2022-01-05 17:25:00|2051|2049|2050|2048|2052|2051|2049|2048|37988
1641403800000|2022-01-05 17:30:00|2049|2049|2049|2048|2050|2049|2044|2043|18503
1641404100000|2022-01-05 17:35:00|2050|2049|2046|2045|2050|2049|2045|2043|15927
1641404400000|2022-01-05 17:40:00|2045|2044|2040|2039|2046|2045|2038|2037|30677
1641404700000|2022-01-05 17:45:00|2041|2040|2034|2033|2041|2040|2033|2032|24683
1641405000000|2022-01-05 17:50:00|2035|2034|2032|2031|2037|2035|2032|2031|16296
1641405300000|2022-01-05 17:55:00|2033|2032|2025|2024|2033|2032|2022|2021|34638
1641405600000|2022-01-05 18:00:00|2024|2023|2018|2017|2027|2026|2018|2017|39195
1641405900000|2022-01-05 18:05:00|2019|2018|2015|2014|2020|2019|2014|2012|35004
1641406200000|2022-01-05 18:10:00|2014|2013|2020|2019|2021|2020|2013|2012|28701
1641406500000|2022-01-05 18:15:00|2021|2020|2024|2022|2026|2025|2019|2018|29696
1641406800000|2022-01-05 18:20:00|2023|2023|2032|2031|2033|2031|2023|2023|35192
1641407100000|2022-01-05 18:25:00|2033|2032|2036|2034|2039|2038|2031|2030|19951
1641407400000|2022-01-05 18:30:00|2035|2033|2036|2035|2036|2035|2032|2030|8119
1641407700000|2022-01-05 18:35:00|2035|2034|2030|2029|2039|2038|2029|2028|26899
1641408000000|2022-01-05 18:40:00|2031|2028|2023|2022|2032|2031|2022|2021|20424
1641408300000|2022-01-05 18:45:00|2022|2021|2022|2021|2025|2024|2021|2020|10401
1641408600000|2022-01-05 18:50:00|2023|2020|2030|2028|2030|2028|2022|2020|20475
1641408900000|2022-01-05 18:55:00|2029|2027|2027|2025|2030|2029|2027|2025|10530
1641409200000|2022-01-05 19:00:00|2026|2023|2026|2024|2043|2041|2025|2022|39295
1641409500000|2022-01-05 19:05:00|2027|2025|2019|2017|2027|2025|2018|2016|29587
1641409800000|2022-01-05 19:10:00|2018|2018|2009|2008|2023|2020|2008|2007|35713
1641410100000|2022-01-05 19:15:00|2008|2007|2004|2003|2011|2010|2003|2002|59093
1641410400000|2022-01-05 19:20:00|2003|2002|2004|2003|2006|2004|2000|1999|102862
1641410700000|2022-01-05 19:25:00|2003|2001|2006|2005|2016|2014|2002|2001|43591
1641411000000|2022-01-05 19:30:00|2007|2006|2005|2004|2012|2011|2004|2003|48276
1641411300000|2022-01-05 19:35:00|2004|2003|2003|2001|2006|2005|1999|1998|42613
1641411600000|2022-01-05 19:40:00|2002|2002|2000|1999|2003|2002|1996|1995|39733
1641411900000|2022-01-05 19:45:00|2001|2000|2001|1999|2001|2000|1993|1992|96540
1641412200000|2022-01-05 19:50:00|2000|2000|2000|1999|2003|2002|1994|1993|58039
1641412500000|2022-01-05 19:55:00|1999|1998|1998|1997|2001|2000|1998|1996|44778
1641412800000|2022-01-05 20:00:00|1997|1996|1978|1977|1998|1996|1978|1977|76419
1641413100000|2022-01-05 20:05:00|1977|1976|1972|1971|1978|1977|1969|1968|65563
1641413400000|2022-01-05 20:10:00|1973|1972|1989|1987|1991|1990|1973|1972|70916
1641413700000|2022-01-05 20:15:00|1988|1986|1980|1978|1988|1986|1975|1974|65039
1641414000000|2022-01-05 20:20:00|1979|1977|1980|1978|1984|1983|1976|1973|48053
1641414300000|2022-01-05 20:25:00|1979|1977|1975|1974|1981|1980|1973|1973|70024
1641414600000|2022-01-05 20:30:00|1974|1973|1975|1974|1981|1980|1970|1969|58646
1641414900000|2022-01-05 20:35:00|1974|1972|1989|1987|1992|1991|1973|1972|49335
1641415200000|2022-01-05 20:40:00|1990|1988|1986|1985|1997|1996|1984|1983|66312
1641415500000|2022-01-05 20:45:00|1985|1984|1986|1985|1990|1989|1984|1983|59667
1641415800000|2022-01-05 20:50:00|1985|1984|1986|1985|1988|1986|1978|1977|113625
1641416100000|2022-01-05 20:55:00|1987|1986|1978|1976|1990|1989|1978|1976|230257
1641479400000|2022-01-06 14:30:00|1988|1979|1961|1958|1988|1981|1938|1935|197354
1641479700000|2022-01-06 14:35:00|1959|1957|1964|1960|1981|1976|1955|1950|79545
1641480000000|2022-01-06 14:40:00|1967|1961|1964|1961|1976|1972|1949|1948|101838
1641480300000|2022-01-06 14:45:00|1966|1962|1930|1928|1966|1962|1928|1925|57876
1641480600000|2022-01-06 14:50:00|1932|1929|1914|1912|1933|1932|1913|1912|94770
1641480900000|2022-01-06 14:55:00|1915|1913|1895|1893|1917|1915|1895|1893|160593
1641481200000|2022-01-06 15:00:00|1896|1894|1892|1890|1902|1900|1886|1883|88577
1641481500000|2022-01-06 15:05:00|1891|1889|1873|1871|1892|1890|1872|1871|79397
1641481800000|2022-01-06 15:10:00|1872|1872|1866|1864|1876|1873|1855|1854|112171
1641482100000|2022-01-06 15:15:00|1867|1865|1867|1865|1886|1884|1861|1860|55978
1641482400000|2022-01-06 15:20:00|1866|1866|1880|1877|1882|1879|1865|1862|42600
1641482700000|2022-01-06 15:25:00|1881|1878|1890|1889|1893|1892|1881|1878|66236
1641483000000|2022-01-06 15:30:00|1891|1888|1902|1900|1906|1903|1890|1888|72214
1641483300000|2022-01-06 15:35:00|1901|1899|1903|1902|1913|1910|1900|1898|46945
1641483600000|2022-01-06 15:40:00|1902|1901|1890|1887|1902|1901|1882|1880|34767
1641483900000|2022-01-06 15:45:00|1889|1888|1908|1907|1910|1909|1889|1888|45815
1641484200000|2022-01-06 15:50:00|1909|1908|1915|1913|1919|1918|1903|1902|97863
1641484500000|2022-01-06 15:55:00|1916|1915|1928|1926|1933|1930|1916|1915|79970
1641484800000|2022-01-06 16:00:00|1929|1927|1921|1918|1938|1937|1920|1917|49616
1641485100000|2022-01-06 16:05:00|1920|1919|1934|1931|1940|1937|1919|1918|106935
1641485400000|2022-01-06 16:10:00|1936|1932|1930|1927|1939|1938|1930|1927|50640
1641485700000|2022-01-06 16:15:00|1932|1929|1934|1932|1949|1947|1932|1929|70594
1641486000000|2022-01-06 16:20:00|1933|1930|1926|1925|1938|1935|1926|1924|19536
1641486300000|2022-01-06 16:25:00|1925|1924|1918|1914|1925|1924|1911|1909|34993
1641486600000|2022-01-06 16:30:00|1917|1915|1911|1908|1918|1915|1904|1902|68695
1641486900000|2022-01-06 16:35:00|1912|1910|1917|1915|1929|1927|1908|1907|56266
1641487200000|2022-01-06 16:40:00|1916|1916|1926|1925|1932|1930|1910|1908|18882
1641487500000|2022-01-06 16:45:00|1925|1924|1928|1927|1931|1929|1916|1915|13580
1641487800000|2022-01-06 16:50:00|1927|1926|1935|1934|1935|1934|1923|1920|13360
1641488100000|2022-01-06 16:55:00|1934|1933|1931|1930|1936|1934|1928|1926|19503
1641488400000|2022-01-06 17:00:00|1930|1929|1936|1934|1940|1938|1929|1927|18486
1641488700000|2022-01-06 17:05:00|1935|1933|1941|1939|1945|1942|1931|1930|17140
1641489000000|2022-01-06 17:10:00|1940|1938|1941|1939|1943|1942|1938|1937|50011
1641489300000|2022-01-06 17:15:00|1940|1940|1935|1934|1945|1943|1935|1934|22155
1641489600000|2022-01-06 17:20:00|1936|1935|1937|1935|1939|1938|1934|1931|28644
1641489900000|2022-01-06 17:25:00|1936|1934|1944|1943|1944|1943|1934|1932|15175
1641490200000|2022-01-06 17:30:00|1943|1941|1941|1940|1944|1943|1933|1932|12012
1641490500000|2022-01-06 17:35:00|1940|1939|1948|1947|1949|1948|1938|1936|34799
1641490800000|2022-01-06 17:40:00|1949|1948|1952|1950|1953|1952|1943|1941|34634
1641491100000|2022-01-06 17:45:00|1951|1949|1947|1945|1953|1952|1944|1943|23660
1641491400000|2022-01-06 17:50:00|1946|1946|1949|1948|1952|1951|1944|1943|23135
1641491700000|2022-01-06 17:55:00|1948|1947|1947|1945|1953|1952|1945|1943|27297
1641492000000|2022-01-06 18:00:00|1946|1946|1948|1946|1950|1949|1943|1941|27144
1641492300000|2022-01-06 18:05:00|1947|1947|1946|1945|1947|1947|1942|1941|41561
1641492600000|2022-01-06 18:10:00|1945|1944|1945|1943|1949|1947|1943|1942|39622
1641492900000|2022-01-06 18:15:00|1944|1944|1942|1941|1944|1944|1937|1936|44647
1641493200000|2022-01-06 18:20:00|1941|1940|1932|1931|1942|1941|1931|1930|19042
1641493500000|2022-01-06 18:25:00|1931|1930|1929|1928|1932|1931|1928|1926|25874
1641493800000|2022-01-06 18:30:00|1930|1929|1925|1924|1932|1931|1924|1923|27219
1641494100000|2022-01-06 18:35:00|1926|1925|1926|1925|1931|1930|1925|1923|35207
1641494400000|2022-01-06 18:40:00|1925|1924|1929|1928|1929|1928|1925|1923|36524
1641494700000|2022-01-06 18:45:00|1928|1927|1928|1927|1935|1934|1926|1924|38212
1641495000000|2022-01-06 18:50:00|1927|1926|1935|1933|1936|1934|1925|1924|33374
1641495300000|2022-01-06 18:55:00|1934|1932|1931|1929|1934|1932|1927|1926|31677
1641495600000|2022-01-06 19:00:00|1930|1930|1923|1922|1930|1930|1922|1921|32223
1641495900000|2022-01-06 19:05:00|1924|1923|1929|1928|1929|1928|1922|1921|34218
1641496200000|2022-01-06 19:10:00|1930|1929|1923|1922|1932|1931|1923|1922|29193
1641496500000|2022-01-06 19:15:00|1924|1923|1925|1924|1931|1930|1924|1923|22110
1641496800000|2022-01-06 19:20:00|1926|1925|1923|1922|1926|1925|1921|1920|25309
1641497100000|2022-01-06 19:25:00|1924|1923|1925|1924|1928|1927|1924|1923|32508
1641497400000|2022-01-06 19:30:00|1926|1925|1926|1925|1930|1929|1925|1924|29482
1641497700000|2022-01-06 19:35:00|1927|1926|1936|1935|1936|1935|1926|1925|28041
1641498000000|2022-01-06 19:40:00|1935|1934|1935|1933|1941|1940|1934|1933|21785
1641498300000|2022-01-06 19:45:00|1936|1934|1937|1936|1939|1938|1934|1933|28386
1641498600000|2022-01-06 19:50:00|1938|1937|1934|1933|1939|1938|1934|1933|29000
1641498900000|2022-01-06 19:55:00|1933|1934|1932|1931|1935|1934|1928|1927|24460
1641499200000|2022-01-06 20:00:00|1931|1930|1939|1938|1940|1939|1931|1929|37300
1641499500000|2022-01-06 20:05:00|1938|1937|1936|1935|1939|1938|1933|1932|33385
1641499800000|2022-01-06 20:10:00|1935|1934|1932|1931|1935|1934|1931|1930|30822
1641500100000|2022-01-06 20:15:00|1933|1932|1927|1926|1933|1932|1926|1925|51206
1641500400000|2022-01-06 20:20:00|1928|1927|1930|1929|1934|1933|1928|1927|52635
1641500700000|2022-01-06 20:25:00|1931|1930|1933|1932|1935|1934|1929|1928|32187
1641501000000|2022-01-06 20:30:00|1932|1931|1926|1925|1937|1936|1925|1924|54732
1641501300000|2022-01-06 20:35:00|1927|1926|1924|1923|1927|1926|1923|1922|51726
1641501600000|2022-01-06 20:40:00|1925|1924|1922|1921|1926|1925|1919|1918|66555
1641501900000|2022-01-06 20:45:00|1923|1922|1918|1917|1923|1922|1917|1916|59472
1641502200000|2022-01-06 20:50:00|1917|1916|1914|1913|1917|1917|1911|1910|103447
1641502500000|2022-01-06 20:55:00|1915|1914|1916|1915|1918|1917|1911|1910|140857
1641565800000|2022-01-07 14:30:00|1932|1920|1918|1912|1941|1936|1911|1908|47590
1641566100000|2022-01-07 14:35:00|1917|1911|1949|1945|1950|1949|1915|1910|36375
1641566400000|2022-01-07 14:40:00|1947|1946|1972|1968|1974|1971|1942|1939|92958
1641566700000|2022-01-07 14:45:00|1971|1966|1970|1967|1974|1973|1958|1956|95820
1641567000000|2022-01-07 14:50:00|1971|1968|1989|1987|1990|1988|1963|1960|46212
1641567300000|2022-01-07 14:55:00|1990|1986|1998|1995|2004|2001|1985|1983|52810
1641567600000|2022-01-07 15:00:00|1997|1992|1974|1973|1997|1993|1974|1972|37031
1641567900000|2022-01-07 15:05:00|1975|1972|1964|1962|1985|1984|1964|1962|22402
1641568200000|2022-01-07 15:10:00|1963|1961|1964|1962|1973|1970|1957|1956|17885
1641568500000|2022-01-07 15:15:00|1963|1963|1953|1951|1970|1969|1953|1951|86017
1641568800000|2022-01-07 15:20:00|1952|1950|1943|1941|1952|1950|1932|1930|71033
1641569100000|2022-01-07 15:25:00|1942|1940|1947|1943|1956|1952|1942|1940|26806
1641569400000|2022-01-07 15:30:00|1946|1942|1945|1943|1952|1949|1943|1940|13835
1641569700000|2022-01-07 15:35:00|1947|1944|1934|1932|1948|1945|1930|1929|16130
1641570000000|2022-01-07 15:40:00|1935|1933|1918|1917|1941|1938|1917|1915|48341
1641570300000|2022-01-07 15:45:00|1917|1916|1917|1915|1920|1918|1914|1912|24439
1641570600000|2022-01-07 15:50:00|1918|1916|1910|1908|1919|1917|1909|1907|20158
1641570900000|2022-01-07 15:55:00|1912|1909|1915|1913|1924|1922|1909|1908|16719
1641571200000|2022-01-07 16:00:00|1914|1912|1908|1906|1923|1921|1904|1902|23696
1641571500000|2022-01-07 16:05:00|1909|1907|1915|1912|1920|1919|1904|1903|15781
1641571800000|2022-01-07 16:10:00|1914|1913|1915|1914|1920|1919|1910|1909|12785
1641572100000|2022-01-07 16:15:00|1916|1915|1910|1908|1918|1915|1907|1905|17644
1641572400000|2022-01-07 16:20:00|1911|1909|1932|1931|1933|1932|1910|1908|17501
1641572700000|2022-01-07 16:25:00|1931|1929|1936|1934|1938|1936|1929|1927|10228
1641573000000|2022-01-07 16:30:00|1937|1935|1942|1941|1945|1944|1935|1934|25512
1641573300000|2022-01-07 16:35:00|1944|1942|1937|1936|1945|1943|1935|1934|8434
1641573600000|2022-01-07 16:40:00|1938|1937|1942|1941|1944|1943|1936|1934|12630
1641573900000|2022-01-07 16:45:00|1943|1940|1950|1948|1950|1948|1941|1939|5967
1641574200000|2022-01-07 16:50:00|1949|1947|1958|1956|1958|1956|1945|1942|20174
1641574500000|2022-01-07 16:55:00|1957|1955|1956|1955|1959|1957|1953|1951|12862
1641574800000|2022-01-07 17:00:00|1957|1956|1958|1956|1962|1960|1953|1952|11527
1641575100000|2022-01-07 17:05:00|1959|1957|1958|1956|1962|1960|1955|1954|24892
1641575400000|2022-01-07 17:10:00|1959|1957|1959|1956|1961|1960|1956|1954|7476
1641575700000|2022-01-07 17:15:00|1958|1957|1958|1956|1964|1961|1956|1955|12158
1641576000000|2022-01-07 17:20:00|1956|1955|1946|1945|1956|1955|1946|1944|15407
1641576300000|2022-01-07 17:25:00|1945|1944|1946|1943|1946|1945|1939|1936|8865
1641576600000|2022-01-07 17:30:00|1945|1942|1943|1942|1947|1945|1942|1940|6315
1641576900000|2022-01-07 17:35:00|1944|1941|1939|1938|1944|1942|1938|1936|8059
1641577200000|2022-01-07 17:40:00|1940|1937|1944|1943|1947|1945|1940|1937|7569
1641577500000|2022-01-07 17:45:00|1943|1942|1947|1946|1951|1950|1940|1938|7083
1641577800000|2022-01-07 17:50:00|1948|1947|1951|1950|1954|1952|1948|1947|8660
1641578100000|2022-01-07 17:55:00|1950|1949|1952|1951|1955|1953|1948|1947|9019
1641578400000|2022-01-07 18:00:00|1951|1950|1950|1948|1952|1950|1945|1944|8229
1641578700000|2022-01-07 18:05:00|1949|1949|1950|1949|1955|1953|1948|1947|5379
1641579000000|2022-01-07 18:10:00|1949|1948|1946|1945|1950|1949|1946|1944|5630
1641579300000|2022-01-07 18:15:00|1947|1946|1946|1943|1951|1949|1941|1939|13912
1641579600000|2022-01-07 18:20:00|1945|1944|1940|1938|1946|1944|1939|1938|11885
1641579900000|2022-01-07 18:25:00|1939|1937|1939|1938|1941|1940|1937|1937|5333
1641580200000|2022-01-07 18:30:00|1938|1937|1943|1941|1943|1942|1938|1937|4597
1641580500000|2022-01-07 18:35:00|1942|1942|1941|1939|1943|1942|1938|1937|5589
1641580800000|2022-01-07 18:40:00|1940|1940|1946|1944|1949|1948|1939|1938|10276
1641581100000|2022-01-07 18:45:00|1945|1943|1943|1941|1947|1945|1943|1941|7441
1641581400000|2022-01-07 18:50:00|1944|1942|1938|1937|1944|1942|1937|1936|6554
1641581700000|2022-01-07 18:55:00|1939|1936|1943|1941|1945|1944|1938|1936|10820
1641582000000|2022-01-07 19:00:00|1944|1942|1934|1933|1944|1942|1934|1933|8515
1641582300000|2022-01-07 19:05:00|1933|1932|1931|1930|1935|1934|1929|1928|24009
1641582600000|2022-01-07 19:10:00|1932|1931|1932|1931|1933|1932|1930|1929|12640
1641582900000|2022-01-07 19:15:00|1933|1932|1931|1930|1937|1935|1930|1929|17304
1641583200000|2022-01-07 19:20:00|1930|1929|1931|1929|1935|1934|1930|1928|15054
1641583500000|2022-01-07 19:25:00|1930|1928|1940|1939|1940|1939|1929|1928|12249
1641583800000|2022-01-07 19:30:00|1939|1938|1947|1946|1947|1946|1939|1938|13239
1641584100000|2022-01-07 19:35:00|1948|1947|1952|1950|1952|1951|1947|1946|17260
1641584400000|2022-01-07 19:40:00|1951|1949|1953|1952|1957|1956|1950|1949|14908
1641584700000|2022-01-07 19:45:00|1954|1953|1954|1952|1956|1955|1952|1951|8773
1641585000000|2022-01-07 19:50:00|1953|1951|1956|1955|1957|1956|1952|1951|10959
1641585300000|2022-01-07 19:55:00|1957|1956|1952|1951|1957|1956|1952|1951|10803
1641585600000|2022-01-07 20:00:00|1951|1950|1951|1950|1953|1951|1949|1947|10560
1641585900000|2022-01-07 20:05:00|1952|1951|1948|1947|1954|1953|1948|1947|16588
1641586200000|2022-01-07 20:10:00|1947|1946|1937|1936|1947|1947|1937|1936|18870
1641586500000|2022-01-07 20:15:00|1938|1937|1939|1938|1941|1940|1938|1936|15120
1641586800000|2022-01-07 20:20:00|1940|1939|1935|1934|1940|1939|1935|1934|14578
1641587100000|2022-01-07 20:25:00|1934|1933|1933|1932|1935|1934|1931|1930|20719
1641587400000|2022-01-07 20:30:00|1934|1933|1937|1936|1939|1939|1934|1933|23283
1641587700000|2022-01-07 20:35:00|1936|1935|1940|1939|1941|1940|1931|1930|60924
1641588000000|2022-01-07 20:40:00|1941|1940|1935|1934|1943|1942|1935|1934|37703
1641588300000|2022-01-07 20:45:00|1936|1935|1939|1938|1940|1939|1935|1934|55167
1641588600000|2022-01-07 20:50:00|1938|1937|1937|1936|1942|1941|1937|1936|87640
1641588900000|2022-01-07 20:55:00|1936|1935|1939|1938|1942|1941|1936|1935|111303
1641825000000|2022-01-10 14:30:00|1910|1898|1882|1879|1920|1918|1877|1873|98785
1641825300000|2022-01-10 14:35:00|1881|1876|1906|1901|1907|1906|1874|1871|76258
1641825600000|2022-01-10 14:40:00|1905|1902|1908|1903|1923|1920|1893|1889|40847
1641825900000|2022-01-10 14:45:00|1909|1904|1906|1902|1909|1904|1888|1884|15133
1641826200000|2022-01-10 14:50:00|1907|1903|1891|1888|1909|1906|1890|1887|19452
1641826500000|2022-01-10 14:55:00|1892|1890|1877|1873|1892|1891|1874|1872|30893
1641826800000|2022-01-10 15:00:00|1878|1874|1866|1863|1885|1883|1864|1863|38130
1641827100000|2022-01-10 15:05:00|1867|1864|1891|1888|1892|1890|1866|1863|35785
1641827400000|2022-01-10 15:10:00|1890|1886|1876|1874|1890|1888|1873|1872|16757
1641827700000|2022-01-10 15:15:00|1875|1875|1879|1877|1883|1880|1874|1873|16546
1641828000000|2022-01-10 15:20:00|1880|1878|1884|1882|1891|1889|1879|1877|15643
1641828300000|2022-01-10 15:25:00|1885|1883|1889|1887|1893|1891|1884|1882|37285
1641828600000|2022-01-10 15:30:00|1890|1886|1897|1895|1903|1900|1884|1883|26124
1641828900000|2022-01-10 15:35:00|1896|1896|1885|1882|1898|1897|1883|1882|20521
1641829200000|2022-01-10 15:40:00|1886|1883|1893|1891|1894|1892|1884|1882|26132
1641829500000|2022-01-10 15:45:00|1892|1890|1878|1876|1898|1897|1876|1874|19331
1641829800000|2022-01-10 15:50:00|1877|1875|1890|1888|1891|1889|1874|1873|14716
1641830100000|2022-01-10 15:55:00|1889|1889|1893|1890|1900|1898|1885|1882|16932
1641830400000|2022-01-10 16:00:00|1892|1889|1890|1888|1895|1892|1884|1881|16069
1641830700000|2022-01-10 16:05:00|1889|1887|1900|1899|1900|1899|1887|1886|9715
1641831000000|2022-01-10 16:10:00|1899|1898|1917|1915|1917|1916|1896|1894|23140
1641831300000|2022-01-10 16:15:00|1916|1914|1930|1927|1932|1929|1914|1913|16457
1641831600000|2022-01-10 16:20:00|1928|1925|1939|1937|1940|1938|1925|1922|14109
1641831900000|2022-01-10 16:25:00|1938|1936|1943|1942|1945|1944|1935|1934|26803
1641832200000|2022-01-10 16:30:00|1944|1943|1940|1937|1944|1943|1937|1935|22323
1641832500000|2022-01-10 16:35:00|1939|1938|1929|1926|1939|1938|1927|1925|11373
1641832800000|2022-01-10 16:40:00|1928|1925|1923|1921|1928|1926|1915|1913|18808
1641833100000|2022-01-10 16:45:00|1924|1920|1924|1921|1934|1932|1924|1920|8192
1641833400000|2022-01-10 16:50:00|1923|1920|1924|1921|1928|1925|1919|1916|7755
1641833700000|2022-01-10 16:55:00|1923|1922|1926|1924|1927|1925|1919|1918|5492
1641834000000|2022-01-10 17:00:00|1925|1923|1912|1911|1926|1924|1912|1911|8268
1641834300000|2022-01-10 17:05:00|1911|1910|1910|1909|1917|1915|1909|1908|36599
1641834600000|2022-01-10 17:10:00|1911|1910|1912|1911|1917|1916|1910|1909|74498
1641834900000|2022-01-10 17:15:00|1911|1910|1908|1906|1913|1912|1908|1906|58311
1641835200000|2022-01-10 17:20:00|1907|1907|1906|1905|1908|1907|1904|1903|6351
1641835500000|2022-01-10 17:25:00|1905|1904|1898|1897|1907|1906|1897|1896|46629
1641835800000|2022-01-10 17:30:00|1899|1898|1896|1894|1900|1899|1892|1891|14214
1641836100000|2022-01-10 17:35:00|1895|1895|1891|1890|1896|1895|1890|1889|5273
1641836400000|2022-01-10 17:40:00|1890|1889|1892|1891|1896|1895|1887|1885|17097
1641836700000|2022-01-10 17:45:00|1893|1892|1891|1890|1899|1898|1891|1890|10000
1641837000000|2022-01-10 17:50:00|1890|1888|1903|1902|1908|1907|1887|1886|30160
1641837300000|2022-01-10 17:55:00|1902|1900|1905|1903|1907|1906|1901|1900|7285
1641837600000|2022-01-10 18:00:00|1904|1904|1903|1901|1912|1910|1903|1900|17348
1641837900000|2022-01-10 18:05:00|1902|1900|1905|1904|1907|1906|1901|1899|7167
1641838200000|2022-01-10 18:10:00|1906|1905|1913|1911|1913|1911|1905|1903|8986
1641838500000|2022-01-10 18:15:00|1912|1910|1914|1913|1915|1914|1909|1908|5104
1641838800000|2022-01-10 18:20:00|1915|1912|1923|1922|1925|1923|1912|1911|15814
1641839100000|2022-01-10 18:25:00|1922|1921|1921|1920|1924|1923|1918|1917|17571
1641839400000|2022-01-10 18:30:00|1920|1919|1917|1916|1925|1924|1916|1915|6753
1641839700000|2022-01-10 18:35:00|1918|1917|1916|1914|1919|1918|1911|1909|5081
1641840000000|2022-01-10 18:40:00|1917|1915|1927|1925|1927|1926|1915|1913|10060
1641840300000|2022-01-10 18:45:00|1926|1924|1922|1921|1926|1924|1919|1918|6964
1641840600000|2022-01-10 18:50:00|1923|1920|1928|1927|1932|1929|1922|1920|8800
1641840900000|2022-01-10 18:55:00|1929|1928|1924|1921|1929|1928|1918|1916|9032
1641841200000|2022-01-10 19:00:00|1923|1922|1933|1932|1933|1932|1921|1919|7506
1641841500000|2022-01-10 19:05:00|1932|1931|1936|1935|1936|1935|1931|1929|8489
1641841800000|2022-01-10 19:10:00|1935|1934|1934|1933|1939|1938|1934|1932|8809
1641842100000|2022-01-10 19:15:00|1933|1932|1937|1936|1939|1938|1933|1931|8654
1641842400000|2022-01-10 19:20:00|1936|1935|1935|1933|1938|1937|1934|1933|8589
1641842700000|2022-01-10 19:25:00|1934|1932|1938|1936|1940|1939|1930|1929|10853
1641843000000|2022-01-10 19:30:00|1939|1937|1941|1940|1942|1940|1936|1934|16957
1641843300000|2022-01-10 19:35:00|1942|1941|1942|1941|1946|1945|1939|1938|8923
1641843600000|2022-01-10 19:40:00|1943|1942|1937|1936|1943|1942|1937|1935|7512
1641843900000|2022-01-10 19:45:00|1938|1937|1939|1938|1940|1939|1934|1933|8895
1641844200000|2022-01-10 19:50:00|1938|1937|1922|1920|1939|1938|1921|1920|24400
1641844500000|2022-01-10 19:55:00|1921|1921|1923|1922|1927|1926|1919|1918|21098
1641844800000|2022-01-10 20:00:00|1924|1923|1920|1918|1931|1930|1919|1917|12496
1641845100000|2022-01-10 20:05:00|1921|1919|1915|1914|1921|1920|1909|1908|32302
1641845400000|2022-01-10 20:10:00|1916|1915|1915|1913|1919|1917|1911|1910|13794
1641845700000|2022-01-10 20:15:00|1916|1914|1928|1927|1931|1929|1911|1910|16757
1641846000000|2022-01-10 20:20:00|1927|1926|1931|1929|1931|1929|1925|1924|6861
1641846300000|2022-01-10 20:25:00|1930|1928|1932|1931|1934|1933|1929|1928|12562
1641846600000|2022-01-10 20:30:00|1931|1930|1933|1931|1934|1933|1925|1924|26138
1641846900000|2022-01-10 20:35:00|1932|1932|1937|1935|1937|1936|1931|1930|16056
1641847200000|2022-01-10 20:40:00|1938|1936|1944|1943|1945|1944|1937|1936|29838
1641847500000|2022-01-10 20:45:00|1943|1942|1950|1949|1953|1952|1943|1942|63862
1641847800000|2022-01-10 20:50:00|1951|1950|1953|1952|1953|1952|1945|1943|46247
1641848100000|2022-01-10 20:55:00|1954|1953|1963|1962|1964|1963|1954|1953|152063
1641911400000|2022-01-11 14:30:00|1963|1953|1984|1981|1997|1993|1939|1936|77391
1641911700000|2022-01-11 14:35:00|1985|1980|1992|1989|1998|1995|1983|1979|45716
1641912000000|2022-01-11 14:40:00|1993|1990|1978|1974|1996|1993|1965|1961|37977
1641912300000|2022-01-11 14:45:00|1977|1973|1987|1984|1992|1990|1965|1962|39987
1641912600000|2022-01-11 14:50:00|1986|1982|2005|2002|2011|2009|1983|1981|29315
1641912900000|2022-01-11 14:55:00|2003|2001|2004|2000|2019|2017|2000|1997|53724
1641913200000|2022-01-11 15:00:00|2006|2001|2018|2017|2019|2018|1999|1997|42453
1641913500000|2022-01-11 15:05:00|2019|2018|2022|2020|2029|2028|2017|2015|76681
1641913800000|2022-01-11 15:10:00|2023|2021|2021|2018|2030|2028|2018|2015|50352
1641914100000|2022-01-11 15:15:00|2022|2019|2004|2001|2023|2020|2001|1998|19251
1641914400000|2022-01-11 15:20:00|2003|2000|2005|2003|2012|2009|2000|1997|19155
1641914700000|2022-01-11 15:25:00|2006|2004|2011|2007|2012|2010|2000|1997|15007
1641915000000|2022-01-11 15:30:00|2010|2006|1986|1985|2011|2010|1985|1982|28249
1641915300000|2022-01-11 15:35:00|1988|1986|1990|1987|1995|1992|1978|1976|10836
1641915600000|2022-01-11 15:40:00|1991|1988|1982|1981|1991|1989|1975|1972|26387
1641915900000|2022-01-11 15:45:00|1981|1980|1983|1981|1990|1989|1979|1977|16803
1641916200000|2022-01-11 15:50:00|1982|1980|1974|1973|1983|1981|1973|1972|15334
1641916500000|2022-01-11 15:55:00|1975|1974|1977|1974|1978|1976|1970|1967|12351
1641916800000|2022-01-11 16:00:00|1979|1975|1999|1997|2000|1999|1977|1975|23361
1641917100000|2022-01-11 16:05:00|1998|1996|2004|2002|2007|2004|1994|1991|24241
1641917400000|2022-01-11 16:10:00|2003|2001|2014|2012|2014|2012|2001|2000|20564
1641917700000|2022-01-11 16:15:00|2013|2011|2017|2016|2021|2020|2013|2011|28913
1641918000000|2022-01-11 16:20:00|2018|2017|2011|2010|2019|2017|2010|2009|31021
1641918300000|2022-01-11 16:25:00|2010|2009|2016|2015|2016|2015|2008|2006|20369
1641918600000|2022-01-11 16:30:00|2015|2014|2017|2016|2021|2020|2013|2012|29289
1641918900000|2022-01-11 16:35:00|2016|2015|2009|2007|2017|2016|2008|2007|19938
1641919200000|2022-01-11 16:40:00|2008|2008|2017|2016|2018|2017|2008|2006|29666
1641919500000|2022-01-11 16:45:00|2018|2017|2016|2014|2018|2017|2010|2009|25967
1641919800000|2022-01-11 16:50:00|2015|2015|2016|2015|2020|2017|2009|2008|14704
1641920100000|2022-01-11 16:55:00|2017|2016|2026|2025|2029|2028|2016|2015|85943
1641920400000|2022-01-11 17:00:00|2028|2027|2030|2029|2030|2029|2022|2021|31227
1641920700000|2022-01-11 17:05:00|2032|2030|2044|2043|2046|2044|2031|2030|45662
1641921000000|2022-01-11 17:10:00|2043|2042|2047|2045|2047|2045|2041|2039|33513
1641921300000|2022-01-11 17:15:00|2046|2046|2036|2034|2046|2046|2035|2033|28564
1641921600000|2022-01-11 17:20:00|2037|2035|2029|2028|2038|2037|2026|2025|18034
1641921900000|2022-01-11 17:25:00|2028|2027|2020|2019|2029|2028|2018|2017|15953
1641922200000|2022-01-11 17:30:00|2019|2018|2021|2019|2023|2022|2016|2015|12586
1641922500000|2022-01-11 17:35:00|2022|2020|2021|2019|2023|2022|2016|2015|15075
1641922800000|2022-01-11 17:40:00|2020|2018|2027|2026|2028|2026|2018|2017|10634
1641923100000|2022-01-11 17:45:00|2026|2025|2031|2030|2032|2030|2025|2024|11903
1641923400000|2022-01-11 17:50:00|2032|2031|2036|2034|2037|2036|2032|2031|14734
1641923700000|2022-01-11 17:55:00|2035|2033|2034|2032|2035|2034|2030|2029|12740
1641924000000|2022-01-11 18:00:00|2033|2031|2026|2024|2033|2031|2023|2022|12710
1641924300000|2022-01-11 18:05:00|2025|2025|2024|2023|2027|2026|2019|2018|15514
1641924600000|2022-01-11 18:10:00|2023|2022|2029|2027|2031|2028|2023|2022|12150
1641924900000|2022-01-11 18:15:00|2030|2028|2033|2031|2033|2032|2026|2024|9993
1641925200000|2022-01-11 18:20:00|2032|2032|2038|2036|2041|2040|2032|2031|24117
1641925500000|2022-01-11 18:25:00|2037|2037|2035|2033|2040|2039|2034|2033|10789
1641925800000|2022-01-11 18:30:00|2034|2034|2036|2035|2040|2038|2034|2033|17838
1641926100000|2022-01-11 18:35:00|2035|2034|2033|2031|2036|2034|2032|2031|8252
1641926400000|2022-01-11 18:40:00|2032|2032|2033|2032|2033|2032|2030|2028|8588
1641926700000|2022-01-11 18:45:00|2034|2033|2026|2024|2035|2034|2026|2023|15372
1641927000000|2022-01-11 18:50:00|2028|2026|2032|2031|2035|2033|2028|2026|22954
1641927300000|2022-01-11 18:55:00|2033|2032|2034|2033|2035|2034|2029|2027|8841
1641927600000|2022-01-11 19:00:00|2035|2034|2037|2036|2038|2037|2030|2028|12114
1641927900000|2022-01-11 19:05:00|2038|2037|2032|2031|2038|2037|2029|2028|30502
1641928200000|2022-01-11 19:10:00|2031|2029|2035|2033|2035|2034|2030|2028|16294
1641928500000|2022-01-11 19:15:00|2036|2034|2032|2031|2036|2035|2031|2029|18696
1641928800000|2022-01-11 19:20:00|2033|2032|2030|2029|2033|2032|2025|2023|15302
1641929100000|2022-01-11 19:25:00|2029|2028|2030|2029|2033|2031|2028|2026|26032
1641929400000|2022-01-11 19:30:00|2029|2028|2021|2020|2030|2029|2021|2020|55145
1641929700000|2022-01-11 19:35:00|2022|2019|2027|2026|2027|2026|2018|2017|17824
1641930000000|2022-01-11 19:40:00|2028|2027|2029|2028|2030|2028|2025|2024|14228
1641930300000|2022-01-11 19:45:00|2028|2027|2035|2034|2035|2034|2027|2025|11824
1641930600000|2022-01-11 19:50:00|2034|2033|2031|2030|2036|2035|2029|2028|22476
1641930900000|2022-01-11 19:55:00|2032|2031|2024|2023|2034|2033|2023|2022|11965
1641931200000|2022-01-11 20:00:00|2025|2024|2035|2034|2036|2035|2025|2023|30149
1641931500000|2022-01-11 20:05:00|2034|2033|2029|2028|2035|2034|2029|2028|18720
1641931800000|2022-01-11 20:10:00|2030|2029|2026|2025|2030|2029|2023|2022|14853
1641932100000|2022-01-11 20:15:00|2027|2026|2023|2022|2029|2028|2020|2018|19529
1641932400000|2022-01-11 20:20:00|2024|2023|2022|2021|2029|2028|2022|2020|24003
1641932700000|2022-01-11 20:25:00|2023|2022|2026|2025|2029|2027|2022|2021|35276
1641933000000|2022-01-11 20:30:00|2027|2026|2022|2020|2029|2028|2020|2019|37150
1641933300000|2022-01-11 20:35:00|2021|2019|2020|2019|2026|2025|2019|2017|22064
1641933600000|2022-01-11 20:40:00|2021|2020|2022|2021|2023|2022|2015|2014|36628
1641933900000|2022-01-11 20:45:00|2021|2020|2023|2022|2026|2025|2021|2020|38621
1641934200000|2022-01-11 20:50:00|2024|2023|2022|2021|2025|2024|2020|2019|73723
1641934500000|2022-01-11 20:55:00|2023|2022|2031|2029|2031|2030|2022|2021|198106
1641997800000|2022-01-12 14:30:00|2062|2058|2099|2096|2099|2098|2062|2058|94009
1641998100000|2022-01-12 14:35:00|2098|2095|2122|2119|2125|2124|2086|2083|134000
1641998400000|2022-01-12 14:40:00|2125|2120|2085|2081|2125|2122|2080|2076|74023
1641998700000|2022-01-12 14:45:00|2087|2082|2070|2068|2090|2086|2065|2063|47856
1641999000000|2022-01-12 14:50:00|2069|2067|2074|2071|2082|2079|2062|2060|37789
1641999300000|2022-01-12 14:55:00|2073|2070|2086|2082|2086|2082|2070|2067|33288
1641999600000|2022-01-12 15:00:00|2085|2083|2076|2075|2092|2091|2071|2069|37666
1641999900000|2022-01-12 15:05:00|2075|2074|2067|2066|2075|2074|2067|2066|24713
1642000200000|2022-01-12 15:10:00|2068|2067|2090|2089|2092|2091|2067|2067|28875
1642000500000|2022-01-12 15:15:00|2091|2090|2075|2073|2092|2091|2074|2072|33259
1642000800000|2022-01-12 15:20:00|2074|2072|2082|2080|2083|2080|2068|2066|26401
1642001100000|2022-01-12 15:25:00|2083|2081|2094|2092|2095|2094|2083|2081|29140
1642001400000|2022-01-12 15:30:00|2093|2093|2086|2083|2095|2094|2079|2076|38664
1642001700000|2022-01-12 15:35:00|2085|2082|2067|2065|2091|2090|2062|2060|37347
1642002000000|2022-01-12 15:40:00|2068|2066|2063|2062|2072|2071|2059|2058|34895
1642002300000|2022-01-12 15:45:00|2062|2061|2063|2061|2067|2066|2061|2059|22069
1642002600000|2022-01-12 15:50:00|2062|2062|2052|2050|2065|2064|2048|2046|50473
1642002900000|2022-01-12 15:55:00|2053|2051|2054|2052|2057|2055|2045|2043|33054
1642003200000|2022-01-12 16:00:00|2053|2051|2061|2059|2063|2062|2050|2048|72069
1642003500000|2022-01-12 16:05:00|2060|2058|2056|2054|2061|2059|2047|2046|76668
1642003800000|2022-01-12 16:10:00|2055|2055|2042|2041|2056|2055|2040|2038|32808
1642004100000|2022-01-12 16:15:00|2043|2042|2050|2048|2053|2052|2037|2036|28923
1642004400000|2022-01-12 16:20:00|2049|2047|2063|2061|2063|2062|2048|2047|21826
1642004700000|2022-01-12 16:25:00|2062|2060|2072|2070|2075|2073|2061|2060|21674
1642005000000|2022-01-12 16:30:00|2073|2071|2072|2071|2074|2072|2068|2066|13741
1642005300000|2022-01-12 16:35:00|2074|2072|2069|2067|2077|2076|2068|2067|32116
1642005600000|2022-01-12 16:40:00|2068|2068|2050|2048|2070|2069|2050|2047|28367
1642005900000|2022-01-12 16:45:00|2049|2047|2052|2051|2055|2053|2045|2043|14758
1642006200000|2022-01-12 16:50:00|2053|2052|2055|2054|2058|2057|2050|2049|16779
1642006500000|2022-01-12 16:55:00|2054|2053|2054|2053|2054|2053|2047|2045|16056
1642006800000|2022-01-12 17:00:00|2055|2054|2052|2051|2056|2054|2050|2048|14227
1642007100000|2022-01-12 17:05:00|2053|2052|2046|2045|2053|2052|2042|2041|18421
1642007400000|2022-01-12 17:10:00|2047|2046|2049|2047|2050|2049|2042|2041|9086
1642007700000|2022-01-12 17:15:00|2048|2046|2051|2050|2052|2051|2045|2043|15307
1642008000000|2022-01-12 17:20:00|2050|2049|2051|2050|2052|2051|2048|2047|28696
1642008300000|2022-01-12 17:25:00|2052|2051|2056|2055|2057|2055|2048|2046|46948
1642008600000|2022-01-12 17:30:00|2057|2056|2060|2058|2062|2060|2054|2052|21231
1642008900000|2022-01-12 17:35:00|2061|2059|2065|2064|2067|2066|2061|2059|28580
1642009200000|2022-01-12 17:40:00|2066|2065|2072|2071|2073|2071|2065|2063|9953
1642009500000|2022-01-12 17:45:00|2073|2072|2075|2074|2077|2075|2068|2067|14414
1642009800000|2022-01-12 17:50:00|2074|2073|2083|2081|2083|2081|2074|2072|31611
1642010100000|2022-01-12 17:55:00|2082|2082|2077|2076|2085|2084|2077|2076|21578
1642010400000|2022-01-12 18:00:00|2078|2077|2077|2076|2078|2077|2074|2072|15026
1642010700000|2022-01-12 18:05:00|2076|2075|2079|2077|2082|2081|2076|2075|12065
1642011000000|2022-01-12 18:10:00|2080|2078|2071|2070|2080|2078|2069|2068|27304
1642011300000|2022-01-12 18:15:00|2070|2069|2067|2065|2072|2070|2063|2062|25775
1642011600000|2022-01-12 18:20:00|2066|2064|2057|2056|2066|2065|2057|2056|10662
1642011900000|2022-01-12 18:25:00|2058|2057|2067|2066|2068|2066|2058|2057|22709
1642012200000|2022-01-12 18:30:00|2066|2065|2069|2068|2071|2070|2064|2063|24549
1642012500000|2022-01-12 18:35:00|2070|2069|2070|2068|2070|2069|2065|2064|15173
1642012800000|2022-01-12 18:40:00|2069|2067|2074|2073|2074|2073|2066|2065|19314
1642013100000|2022-01-12 18:45:00|2073|2072|2071|2070|2075|2074|2070|2068|14186
1642013400000|2022-01-12 18:50:00|2070|2069|2065|2064|2070|2069|2064|2063|38095
1642013700000|2022-01-12 18:55:00|2066|2065|2073|2071|2074|2073|2066|2065|12333
1642014000000|2022-01-12 19:00:00|2072|2070|2068|2066|2073|2072|2067|2066|37226
1642014300000|2022-01-12 19:05:00|2067|2067|2072|2071|2075|2074|2066|2065|37861
1642014600000|2022-01-12 19:10:00|2071|2069|2077|2075|2080|2079|2068|2067|25175
1642014900000|2022-01-12 19:15:00|2078|2076|2076|2075|2080|2079|2075|2074|14997
1642015200000|2022-01-12 19:20:00|2075|2074|2076|2075|2078|2077|2073|2072|8080
1642015500000|2022-01-12 19:25:00|2077|2076|2078|2077|2080|2079|2076|2075|8883
1642015800000|2022-01-12 19:30:00|2077|2076|2066|2064|2078|2076|2066|2063|12858
1642016100000|2022-01-12 19:35:00|2067|2065|2067|2066|2067|2066|2062|2061|12957
1642016400000|2022-01-12 19:40:00|2066|2065|2057|2056|2067|2066|2057|2056|17522
1642016700000|2022-01-12 19:45:00|2058|2057|2062|2060|2063|2061|2057|2056|6583
1642017000000|2022-01-12 19:50:00|2063|2061|2061|2059|2065|2064|2057|2056|10628
1642017300000|2022-01-12 19:55:00|2062|2060|2062|2061|2065|2063|2060|2059|14274
1642017600000|2022-01-12 20:00:00|2061|2060|2056|2055|2064|2063|2053|2052|19165
1642017900000|2022-01-12 20:05:00|2055|2054|2049|2048|2055|2054|2049|2048|11724
1642018200000|2022-01-12 20:10:00|2050|2049|2055|2053|2055|2054|2045|2044|11400
1642018500000|2022-01-12 20:15:00|2054|2054|2055|2054|2058|2057|2053|2052|19619
1642018800000|2022-01-12 20:20:00|2054|2053|2058|2057|2060|2059|2053|2052|15939
1642019100000|2022-01-12 20:25:00|2057|2056|2053|2052|2057|2056|2051|2050|20783
1642019400000|2022-01-12 20:30:00|2052|2051|2053|2052|2055|2054|2051|2050|24792
1642019700000|2022-01-12 20:35:00|2052|2051|2053|2052|2057|2055|2050|2049|36356
1642020000000|2022-01-12 20:40:00|2054|2053|2051|2050|2055|2054|2049|2048|27238
1642020300000|2022-01-12 20:45:00|2052|2051|2049|2048|2056|2055|2049|2048|38866
1642020600000|2022-01-12 20:50:00|2050|2049|2047|2046|2051|2050|2046|2045|45188
1642020900000|2022-01-12 20:55:00|2046|2045|2040|2039|2047|2046|2037|2036|112162
1642084200000|2022-01-13 14:30:00|2108|2104|2106|2101|2129|2127|2099|2095|143256
1642084500000|2022-01-13 14:35:00|2104|2099|2123|2120|2131|2129|2101|2099|62639
1642084800000|2022-01-13 14:40:00|2122|2121|2136|2131|2146|2145|2116|2115|80986
1642085100000|2022-01-13 14:45:00|2135|2132|2142|2139|2145|2144|2125|2124|49468
1642085400000|2022-01-13 14:50:00|2143|2140|2142|2141|2149|2148|2139|2138|59394
1642085700000|2022-01-13 14:55:00|2141|2140|2143|2141|2145|2143|2131|2130|66229
1642086000000|2022-01-13 15:00:00|2142|2142|2120|2119|2144|2142|2117|2114|54831
1642086300000|2022-01-13 15:05:00|2119|2118|2107|2104|2119|2118|2099|2098|72230
1642086600000|2022-01-13 15:10:00|2106|2103|2098|2096|2109|2107|2095|2094|110220
1642086900000|2022-01-13 15:15:00|2097|2094|2075|2073|2099|2098|2073|2072|55226
1642087200000|2022-01-13 15:20:00|2076|2074|2077|2075|2083|2081|2071|2068|53274
1642087500000|2022-01-13 15:25:00|2076|2076|2073|2071|2081|2079|2068|2065|14468
1642087800000|2022-01-13 15:30:00|2072|2070|2062|2060|2074|2071|2055|2052|41065
1642088100000|2022-01-13 15:35:00|2061|2061|2065|2063|2068|2067|2060|2059|72321
1642088400000|2022-01-13 15:40:00|2064|2062|2064|2061|2067|2065|2054|2052|20104
1642088700000|2022-01-13 15:45:00|2063|2062|2064|2062|2071|2069|2059|2058|14903
1642089000000|2022-01-13 15:50:00|2065|2063|2053|2051|2065|2064|2048|2046|63669
1642089300000|2022-01-13 15:55:00|2054|2052|2057|2055|2060|2058|2051|2050|8342
1642089600000|2022-01-13 16:00:00|2056|2054|2062|2060|2066|2064|2055|2052|20354
1642089900000|2022-01-13 16:05:00|2061|2059|2073|2071|2077|2074|2061|2059|12365
1642090200000|2022-01-13 16:10:00|2072|2070|2068|2066|2072|2070|2065|2063|20715
1642090500000|2022-01-13 16:15:00|2067|2067|2077|2075|2077|2075|2065|2064|39825
1642090800000|2022-01-13 16:20:00|2078|2076|2086|2084|2090|2089|2077|2075|28175
1642091100000|2022-01-13 16:25:00|2085|2083|2079|2078|2088|2086|2069|2068|80028
1642091400000|2022-01-13 16:30:00|2078|2077|2077|2076|2083|2080|2073|2072|25551
1642091700000|2022-01-13 16:35:00|2078|2077|2086|2085|2086|2085|2076|2075|12097
1642092000000|2022-01-13 16:40:00|2085|2084|2082|2080|2086|2084|2080|2079|8771
1642092300000|2022-01-13 16:45:00|2081|2079|2074|2072|2081|2079|2071|2070|8778
1642092600000|2022-01-13 16:50:00|2073|2071|2072|2070|2073|2071|2064|2063|28798
1642092900000|2022-01-13 16:55:00|2071|2069|2068|2066|2072|2069|2066|2065|5302
1642093200000|2022-01-13 17:00:00|2067|2065|2059|2056|2070|2069|2057|2055|13112
1642093500000|2022-01-13 17:05:00|2058|2055|2060|2059|2062|2059|2057|2053|6502
1642093800000|2022-01-13 17:10:00|2059|2058|2059|2057|2060|2058|2056|2054|7205
1642094100000|2022-01-13 17:15:00|2058|2056|2054|2052|2058|2057|2050|2048|38454
1642094400000|2022-01-13 17:20:00|2053|2051|2049|2047|2054|2051|2046|2045|24472
1642094700000|2022-01-13 17:25:00|2050|2048|2054|2053|2056|2055|2049|2047|17380
1642095000000|2022-01-13 17:30:00|2055|2054|2059|2058|2060|2059|2048|2047|19925
1642095300000|2022-01-13 17:35:00|2058|2056|2056|2055|2062|2061|2056|2054|15654
1642095600000|2022-01-13 17:40:00|2058|2056|2052|2050|2060|2059|2050|2049|8174
1642095900000|2022-01-13 17:45:00|2053|2051|2044|2042|2054|2053|2041|2040|10827
1642096200000|2022-01-13 17:50:00|2043|2041|2049|2047|2050|2049|2042|2041|11769
1642096500000|2022-01-13 17:55:00|2048|2048|2059|2057|2061|2060|2048|2046|23456
1642096800000|2022-01-13 18:00:00|2058|2056|2054|2052|2058|2056|2050|2049|11541
1642097100000|2022-01-13 18:05:00|2053|2053|2059|2056|2063|2062|2052|2050|9078
1642097400000|2022-01-13 18:10:00|2058|2057|2051|2050|2060|2059|2048|2046|10792
1642097700000|2022-01-13 18:15:00|2050|2049|2048|2047|2054|2052|2043|2041|11415
1642098000000|2022-01-13 18:20:00|2049|2048|2048|2046|2053|2052|2046|2045|11745
1642098300000|2022-01-13 18:25:00|2047|2047|2048|2047|2052|2050|2042|2040|11886
1642098600000|2022-01-13 18:30:00|2047|2046|2048|2047|2051|2049|2046|2045|8773
1642098900000|2022-01-13 18:35:00|2049|2048|2045|2043|2050|2048|2043|2042|11342
1642099200000|2022-01-13 18:40:00|2044|2044|2047|2045|2050|2048|2044|2042|10673
1642099500000|2022-01-13 18:45:00|2046|2046|2047|2045|2052|2050|2046|2044|40552
1642099800000|2022-01-13 18:50:00|2046|2046|2050|2048|2053|2051|2046|2045|50520
1642100100000|2022-01-13 18:55:00|2049|2049|2053|2052|2054|2053|2049|2048|11874
1642100400000|2022-01-13 19:00:00|2052|2053|2058|2057|2059|2058|2052|2052|27636
1642100700000|2022-01-13 19:05:00|2057|2056|2058|2057|2059|2058|2055|2054|11945
1642101000000|2022-01-13 19:10:00|2057|2055|2054|2053|2057|2056|2053|2052|14315
1642101300000|2022-01-13 19:15:00|2055|2054|2052|2050|2058|2056|2047|2045|11424
1642101600000|2022-01-13 19:20:00|2051|2049|2052|2051|2054|2052|2049|2048|4980
1642101900000|2022-01-13 19:25:00|2051|2050|2048|2046|2053|2051|2047|2046|11888
1642102200000|2022-01-13 19:30:00|2047|2045|2043|2041|2049|2046|2039|2038|23534
1642102500000|2022-01-13 19:35:00|2042|2042|2037|2036|2044|2043|2037|2036|10716
1642102800000|2022-01-13 19:40:00|2038|2037|2038|2037|2042|2041|2036|2035|8865
1642103100000|2022-01-13 19:45:00|2039|2036|2033|2032|2040|2038|2033|2032|12762
1642103400000|2022-01-13 19:50:00|2034|2033|2036|2034|2038|2037|2033|2032|15582
1642103700000|2022-01-13 19:55:00|2037|2035|2048|2046|2048|2047|2037|2035|12994
1642104000000|2022-01-13 20:00:00|2047|2045|2042|2040|2050|2048|2037|2036|17981
1642104300000|2022-01-13 20:05:00|2043|2041|2033|2032|2050|2048|2033|2032|12419
1642104600000|2022-01-13 20:10:00|2032|2031|2026|2025|2032|2031|2024|2023|19988
1642104900000|2022-01-13 20:15:00|2025|2024|2032|2031|2035|2034|2023|2022|18059
1642105200000|2022-01-13 20:20:00|2033|2032|2029|2028|2038|2036|2025|2024|18341
1642105500000|2022-01-13 20:25:00|2028|2027|2032|2031|2032|2031|2028|2026|28570
1642105800000|2022-01-13 20:30:00|2033|2032|2034|2033|2037|2035|2030|2029|21589
1642106100000|2022-01-13 20:35:00|2033|2032|2026|2025|2034|2033|2025|2024|15368
1642106400000|2022-01-13 20:40:00|2027|2026|2026|2025|2030|2029|2025|2024|22389
1642106700000|2022-01-13 20:45:00|2025|2024|2024|2023|2029|2028|2021|2020|19677
1642107000000|2022-01-13 20:50:00|2023|2022|2012|2010|2023|2022|2011|2010|76820
1642107300000|2022-01-13 20:55:00|2011|2009|2012|2011|2015|2014|2005|2004|121912
1642170600000|2022-01-14 14:30:00|1989|1984|1997|1992|2026|2021|1985|1980|62111
1642170900000|2022-01-14 14:35:00|1996|1989|2012|2009|2022|2018|1990|1984|23027
1642171200000|2022-01-14 14:40:00|2013|2010|2030|2028|2036|2033|2012|2010|85649
1642171500000|2022-01-14 14:45:00|2029|2026|2017|2015|2040|2037|2016|2013|47443
1642171800000|2022-01-14 14:50:00|2018|2016|2017|2015|2027|2025|2009|2005|16340
1642172100000|2022-01-14 14:55:00|2016|2016|2035|2033|2038|2035|2015|2014|20002
1642172400000|2022-01-14 15:00:00|2034|2032|2018|2016|2034|2032|2013|2011|29153
1642172700000|2022-01-14 15:05:00|2019|2017|2029|2028|2036|2035|2019|2017|30291
1642173000000|2022-01-14 15:10:00|2028|2027|2035|2032|2038|2037|2027|2026|34607
1642173300000|2022-01-14 15:15:00|2036|2033|2052|2050|2056|2055|2036|2033|40538
1642173600000|2022-01-14 15:20:00|2051|2048|2022|2021|2052|2049|2022|2020|18421
1642173900000|2022-01-14 15:25:00|2023|2020|2018|2015|2029|2027|2013|2010|25735
1642174200000|2022-01-14 15:30:00|2017|2014|2014|2012|2017|2014|2000|1998|23147
1642174500000|2022-01-14 15:35:00|2013|2011|2008|2005|2013|2012|1998|1996|22097
1642174800000|2022-01-14 15:40:00|2007|2006|2011|2008|2014|2013|2007|2005|21678
1642175100000|2022-01-14 15:45:00|2009|2007|2013|2009|2014|2012|2001|1999|12728
1642175400000|2022-01-14 15:50:00|2012|2008|2000|1999|2012|2008|1995|1993|19831
1642175700000|2022-01-14 15:55:00|2001|2000|1996|1994|2002|2000|1991|1990|21910
1642176000000|2022-01-14 16:00:00|1997|1995|2001|1999|2009|2007|1992|1990|25991
1642176300000|2022-01-14 16:05:00|2000|1998|1992|1991|2001|1998|1990|1989|15791
1642176600000|2022-01-14 16:10:00|1991|1990|1992|1989|1995|1993|1985|1984|15826
1642176900000|2022-01-14 16:15:00|1991|1988|1987|1985|1993|1991|1985|1983|10823
1642177200000|2022-01-14 16:20:00|1988|1986|1994|1992|1996|1994|1986|1985|11744
1642177500000|2022-01-14 16:25:00|1995|1993|2000|1999|2006|2003|1992|1990|13366
1642177800000|2022-01-14 16:30:00|2001|2000|2001|1999|2005|2004|1991|1990|18414
1642178100000|2022-01-14 16:35:00|2002|2000|2005|2003|2007|2006|1999|1998|9133
1642178400000|2022-01-14 16:40:00|2006|2004|2005|2003|2009|2007|1998|1997|12749
1642178700000|2022-01-14 16:45:00|2006|2005|2005|2004|2014|2012|2004|2002|14406
1642179000000|2022-01-14 16:50:00|2006|2005|2000|1998|2009|2007|1999|1998|7449
1642179300000|2022-01-14 16:55:00|1999|1997|1996|1995|2001|2000|1994|1991|7651
1642179600000|2022-01-14 17:00:00|1995|1994|1989|1987|1995|1994|1987|1985|11607
1642179900000|2022-01-14 17:05:00|1988|1986|1992|1991|1993|1991|1985|1984|10457
1642180200000|2022-01-14 17:10:00|1991|1990|1992|1991|1995|1994|1986|1983|15775
1642180500000|2022-01-14 17:15:00|1993|1992|1996|1995|1999|1997|1991|1990|9521
1642180800000|2022-01-14 17:20:00|1995|1994|1991|1989|1999|1998|1990|1988|10264
1642181100000|2022-01-14 17:25:00|1990|1988|1994|1993|1998|1996|1988|1986|14511
1642181400000|2022-01-14 17:30:00|1995|1994|1991|1990|1996|1994|1988|1986|6001
1642181700000|2022-01-14 17:35:00|1992|1991|1986|1985|1994|1992|1985|1983|10420
1642182000000|2022-01-14 17:40:00|1987|1984|1986|1985|1987|1985|1983|1982|11425
1642182300000|2022-01-14 17:45:00|1985|1984|1981|1980|1988|1987|1979|1978|16208
1642182600000|2022-01-14 17:50:00|1982|1981|1984|1983|1986|1985|1980|1979|23654
1642182900000|2022-01-14 17:55:00|1985|1984|1979|1978|1985|1984|1978|1977|16251
1642183200000|2022-01-14 18:00:00|1978|1977|1980|1978|1984|1983|1976|1975|16762
1642183500000|2022-01-14 18:05:00|1981|1979|1979|1978|1983|1981|1977|1976|6668
1642183800000|2022-01-14 18:10:00|1978|1977|1986|1984|1988|1986|1976|1975|21596
1642184100000|2022-01-14 18:15:00|1984|1983|1985|1984|1988|1987|1983|1982|9414
1642184400000|2022-01-14 18:20:00|1984|1983|1977|1976|1985|1984|1977|1976|16928
1642184700000|2022-01-14 18:25:00|1976|1975|1979|1977|1981|1980|1975|1974|17080
1642185000000|2022-01-14 18:30:00|1978|1978|1978|1976|1980|1979|1974|1973|18287
1642185300000|2022-01-14 18:35:00|1979|1977|1979|1978|1982|1980|1975|1974|10535
1642185600000|2022-01-14 18:40:00|1978|1977|1988|1987|1989|1987|1978|1977|8033
1642185900000|2022-01-14 18:45:00|1989|1988|1988|1987|1990|1989|1986|1983|5782
1642186200000|2022-01-14 18:50:00|1987|1986|1993|1992|1994|1993|1987|1986|9285
1642186500000|2022-01-14 18:55:00|1992|1991|2001|1999|2002|2001|1992|1990|7629
1642186800000|2022-01-14 19:00:00|2000|2000|1999|1997|2004|2003|1998|1997|9446
1642187100000|2022-01-14 19:05:00|1998|1998|1996|1994|1998|1998|1994|1993|7854
1642187400000|2022-01-14 19:10:00|1995|1993|1995|1994|1997|1995|1988|1987|11573
1642187700000|2022-01-14 19:15:00|1996|1995|1995|1994|1997|1995|1991|1988|4666
1642188000000|2022-01-14 19:20:00|1996|1993|1995|1994|1996|1995|1992|1991|10187
1642188300000|2022-01-14 19:25:00|1994|1993|1990|1988|1994|1993|1989|1988|15055
1642188600000|2022-01-14 19:30:00|1991|1989|1999|1997|1999|1998|1991|1988|15184
1642188900000|2022-01-14 19:35:00|2000|1998|2004|2003|2006|2005|2000|1997|13779
1642189200000|2022-01-14 19:40:00|2002|2000|2001|2000|2009|2007|2001|1999|12995
1642189500000|2022-01-14 19:45:00|2003|2002|2006|2004|2007|2006|2001|2000|8050
1642189800000|2022-01-14 19:50:00|2007|2005|2007|2006|2010|2009|2007|2005|12167
1642190100000|2022-01-14 19:55:00|2008|2007|2000|1999|2008|2007|2000|1999|13596
1642190400000|2022-01-14 20:00:00|2001|2000|2006|2005|2007|2006|2000|1998|10100
1642190700000|2022-01-14 20:05:00|2008|2006|2002|2001|2009|2008|2001|2000|8009
1642191000000|2022-01-14 20:10:00|2003|2002|2005|2003|2007|2006|2001|2000|7797
1642191300000|2022-01-14 20:15:00|2004|2002|2013|2012|2016|2015|2004|2002|14077
1642191600000|2022-01-14 20:20:00|2014|2013|2018|2017|2020|2019|2012|2011|13148
1642191900000|2022-01-14 20:25:00|2019|2018|2015|2014|2023|2022|2010|2009|35881
1642192200000|2022-01-14 20:30:00|2016|2015|2020|2019|2023|2022|2015|2014|35119
1642192500000|2022-01-14 20:35:00|2021|2020|2021|2020|2024|2023|2018|2017|15012
1642192800000|2022-01-14 20:40:00|2020|2019|2023|2022|2023|2022|2017|2016|28959
1642193100000|2022-01-14 20:45:00|2024|2023|2019|2018|2025|2024|2015|2013|29603
1642193400000|2022-01-14 20:50:00|2020|2019|2023|2022|2025|2024|2016|2015|87006
1642193700000|2022-01-14 20:55:00|2022|2020|2017|2016|2022|2020|2015|2014|142956
1642516200000|2022-01-18 14:30:00|1970|1964|1955|1952|1975|1971|1954|1950|19672
1642516500000|2022-01-18 14:35:00|1954|1953|1940|1937|1959|1957|1932|1930|74923
1642516800000|2022-01-18 14:40:00|1941|1940|1966|1963|1972|1967|1940|1938|34474
1642517100000|2022-01-18 14:45:00|1967|1964|1980|1978|1992|1989|1966|1963|37156
1642517400000|2022-01-18 14:50:00|1981|1979|1990|1986|1997|1993|1972|1968|21665
1642517700000|2022-01-18 14:55:00|1989|1987|1988|1984|1993|1990|1975|1973|30120
1642518000000|2022-01-18 15:00:00|1987|1983|1975|1972|1987|1983|1969|1966|24778
1642518300000|2022-01-18 15:05:00|1977|1971|1999|1997|2000|1999|1973|1969|21318
1642518600000|2022-01-18 15:10:00|2000|1998|2001|1997|2007|2004|1996|1994|36384
1642518900000|2022-01-18 15:15:00|2000|1998|2007|2005|2012|2011|1999|1998|18997
1642519200000|2022-01-18 15:20:00|2006|2004|2012|2009|2015|2013|2000|1999|26470
1642519500000|2022-01-18 15:25:00|2013|2010|2006|2004|2015|2013|2002|2001|12272
1642519800000|2022-01-18 15:30:00|2005|2003|1988|1987|2005|2003|1987|1985|17943
1642520100000|2022-01-18 15:35:00|1987|1986|1981|1979|1989|1986|1972|1970|20621
1642520400000|2022-01-18 15:40:00|1980|1978|1996|1993|1997|1994|1976|1973|13497
1642520700000|2022-01-18 15:45:00|1995|1994|2000|1998|2002|2001|1986|1983|22446
1642521000000|2022-01-18 15:50:00|1999|1999|1996|1995|2007|2005|1996|1995|24100
1642521300000|2022-01-18 15:55:00|1995|1994|1993|1992|2003|2001|1991|1990|16673
1642521600000|2022-01-18 16:00:00|1994|1991|1992|1990|1994|1993|1984|1982|14715
1642521900000|2022-01-18 16:05:00|1991|1991|1985|1983|1992|1991|1977|1976|12887
1642522200000|2022-01-18 16:10:00|1986|1984|1981|1980|1989|1987|1977|1975|14348
1642522500000|2022-01-18 16:15:00|1982|1981|1986|1984|1992|1989|1982|1980|14158
1642522800000|2022-01-18 16:20:00|1985|1983|1978|1976|1988|1986|1975|1974|13765
1642523100000|2022-01-18 16:25:00|1977|1977|1976|1974|1980|1979|1972|1970|13892
1642523400000|2022-01-18 16:30:00|1975|1972|1973|1971|1975|1972|1966|1965|18926
1642523700000|2022-01-18 16:35:00|1974|1972|1993|1990|1996|1994|1974|1972|19285
1642524000000|2022-01-18 16:40:00|1992|1991|1989|1987|1997|1996|1989|1987|13949
1642524300000|2022-01-18 16:45:00|1990|1988|1997|1996|1998|1996|1987|1985|5238
1642524600000|2022-01-18 16:50:00|1998|1995|2000|1999|2008|2005|1997|1995|16753
1642524900000|2022-01-18 16:55:00|2001|2000|1998|1996|2002|2001|1996|1995|14388
1642525200000|2022-01-18 17:00:00|1999|1997|1978|1977|1999|1998|1977|1975|25339
1642525500000|2022-01-18 17:05:00|1977|1976|1981|1979|1981|1979|1970|1969|35088
1642525800000|2022-01-18 17:10:00|1980|1978|1987|1985|1988|1986|1975|1973|12406
1642526100000|2022-01-18 17:15:00|1986|1984|2000|1998|2000|1999|1985|1983|10770
1642526400000|2022-01-18 17:20:00|1999|1999|1987|1985|2000|1999|1985|1983|12181
1642526700000|2022-01-18 17:25:00|1988|1986|1982|1981|1989|1988|1977|1976|10601
1642527000000|2022-01-18 17:30:00|1981|1980|1991|1990|1991|1990|1981|1978|10879
1642527300000|2022-01-18 17:35:00|1990|1989|1985|1983|1993|1992|1985|1983|20763
1642527600000|2022-01-18 17:40:00|1986|1984|1984|1983|1988|1987|1984|1983|10430
1642527900000|2022-01-18 17:45:00|1983|1982|1979|1978|1983|1983|1975|1974|31651
1642528200000|2022-01-18 17:50:00|1980|1979|1979|1978|1984|1983|1979|1977|15592
1642528500000|2022-01-18 17:55:00|1978|1977|1976|1975|1981|1980|1975|1973|18839
1642528800000|2022-01-18 18:00:00|1975|1974|1971|1970|1975|1975|1966|1964|17631
1642529100000|2022-01-18 18:05:00|1970|1969|1961|1960|1970|1969|1960|1959|34941
1642529400000|2022-01-18 18:10:00|1960|1959|1962|1961|1963|1962|1959|1957|32016
1642529700000|2022-01-18 18:15:00|1961|1960|1955|1954|1963|1962|1955|1954|18469
1642530000000|2022-01-18 18:20:00|1954|1953|1957|1956|1958|1957|1949|1948|42300
1642530300000|2022-01-18 18:25:00|1958|1957|1962|1961|1963|1962|1956|1955|18678
1642530600000|2022-01-18 18:30:00|1961|1960|1966|1964|1966|1965|1960|1959|10785
1642530900000|2022-01-18 18:35:00|1965|1965|1965|1964|1969|1968|1961|1960|16459
1642531200000|2022-01-18 18:40:00|1964|1963|1964|1963|1967|1966|1962|1961|14829
1642531500000|2022-01-18 18:45:00|1963|1962|1955|1953|1963|1962|1950|1949|13660
1642531800000|2022-01-18 18:50:00|1954|1954|1956|1955|1957|1955|1949|1948|10878
1642532100000|2022-01-18 18:55:00|1955|1954|1965|1964|1965|1964|1953|1951|11432
1642532400000|2022-01-18 19:00:00|1964|1963|1966|1965|1968|1967|1962|1961|15284
1642532700000|2022-01-18 19:05:00|1967|1966|1971|1970|1972|1971|1965|1964|8535
1642533000000|2022-01-18 19:10:00|1970|1969|1970|1968|1973|1972|1966|1965|19376
1642533300000|2022-01-18 19:15:00|1969|1969|1971|1970|1973|1972|1963|1962|25765
1642533600000|2022-01-18 19:20:00|1970|1969|1960|1957|1971|1969|1959|1957|6952
1642533900000|2022-01-18 19:25:00|1959|1958|1964|1963|1965|1964|1955|1954|17442
1642534200000|2022-01-18 19:30:00|1963|1962|1963|1961|1970|1969|1962|1960|18032
1642534500000|2022-01-18 19:35:00|1962|1962|1971|1969|1971|1970|1962|1961|12813
1642534800000|2022-01-18 19:40:00|1970|1970|1969|1968|1972|1971|1968|1967|6401
1642535100000|2022-01-18 19:45:00|1970|1969|1977|1976|1978|1977|1967|1966|9050
1642535400000|2022-01-18 19:50:00|1978|1977|1978|1977|1980|1979|1977|1976|12545
1642535700000|2022-01-18 19:55:00|1979|1978|1964|1963|1979|1978|1963|1961|23530
1642536000000|2022-01-18 20:00:00|1963|1962|1960|1959|1967|1966|1956|1955|24841
1642536300000|2022-01-18 20:05:00|1961|1960|1960|1959|1961|1960|1957|1956|11142
1642536600000|2022-01-18 20:10:00|1959|1958|1958|1957|1963|1962|1956|1955|17666
1642536900000|2022-01-18 20:15:00|1957|1956|1953|1951|1957|1956|1949|1947|16108
1642537200000|2022-01-18 20:20:00|1952|1952|1956|1955|1957|1956|1950|1949|20314
1642537500000|2022-01-18 20:25:00|1955|1954|1957|1956|1958|1957|1954|1952|22767
1642537800000|2022-01-18 20:30:00|1956|1955|1954|1953|1957|1956|1951|1950|33792
1642538100000|2022-01-18 20:35:00|1953|1952|1945|1944|1954|1953|1943|1942|46536
1642538400000|2022-01-18 20:40:00|1944|1943|1939|1938|1944|1943|1937|1936|87119
1642538700000|2022-01-18 20:45:00|1940|1939|1945|1944|1946|1945|1939|1937|73213
1642539000000|2022-01-18 20:50:00|1946|1945|1933|1932|1948|1947|1933|1931|122911
1642539300000|2022-01-18 20:55:00|1932|1933|1936|1935|1939|1938|1932|1931|170673
1642602600000|2022-01-19 14:30:00|1968|1938|1959|1953|1980|1974|1938|1931|83534
1642602900000|2022-01-19 14:35:00|1961|1954|1947|1944|1968|1963|1933|1928|33071
1642603200000|2022-01-19 14:40:00|1948|1942|1936|1934|1950|1946|1932|1930|35453
1642603500000|2022-01-19 14:45:00|1937|1932|1936|1933|1948|1947|1931|1930|29722
1642603800000|2022-01-19 14:50:00|1935|1931|1941|1938|1949|1945|1931|1928|52121
1642604100000|2022-01-19 14:55:00|1945|1939|1951|1948|1958|1954|1943|1938|16107
1642604400000|2022-01-19 15:00:00|1950|1945|1959|1955|1960|1957|1939|1937|28642
1642604700000|2022-01-19 15:05:00|1960|1956|1945|1941|1963|1960|1943|1940|12174
1642605000000|2022-01-19 15:10:00|1944|1942|1961|1958|1970|1966|1944|1940|23105
1642605300000|2022-01-19 15:15:00|1960|1957|1948|1946|1964|1960|1942|1940|15560
1642605600000|2022-01-19 15:20:00|1951|1947|1940|1937|1951|1948|1939|1936|11256
1642605900000|2022-01-19 15:25:00|1939|1938|1938|1936|1942|1940|1936|1935|11913
1642606200000|2022-01-19 15:30:00|1937|1935|1928|1926|1938|1936|1925|1923|13237
1642606500000|2022-01-19 15:35:00|1927|1925|1921|1920|1930|1928|1920|1919|20292
1642606800000|2022-01-19 15:40:00|1920|1919|1920|1917|1926|1924|1913|1911|23302
1642607100000|2022-01-19 15:45:00|1919|1916|1912|1911|1922|1920|1910|1909|27301
1642607400000|2022-01-19 15:50:00|1914|1912|1916|1914|1925|1923|1912|1910|24843
1642607700000|2022-01-19 15:55:00|1915|1915|1923|1921|1925|1924|1914|1913|20765
1642608000000|2022-01-19 16:00:00|1922|1920|1920|1919|1930|1929|1919|1918|19188
1642608300000|2022-01-19 16:05:00|1919|1918|1920|1917|1923|1922|1914|1913|27743
1642608600000|2022-01-19 16:10:00|1919|1916|1904|1903|1919|1916|1903|1902|29310
1642608900000|2022-01-19 16:15:00|1905|1904|1906|1904|1910|1909|1901|1900|29447
1642609200000|2022-01-19 16:20:00|1907|1905|1894|1893|1907|1906|1893|1892|69440
1642609500000|2022-01-19 16:25:00|1893|1891|1908|1908|1910|1908|1893|1891|75442
1642609800000|2022-01-19 16:30:00|1909|1906|1900|1897|1917|1915|1899|1897|31229
1642610100000|2022-01-19 16:35:00|1898|1898|1906|1904|1906|1905|1896|1895|21785
1642610400000|2022-01-19 16:40:00|1905|1903|1908|1907|1917|1916|1898|1896|32490
1642610700000|2022-01-19 16:45:00|1907|1906|1917|1915|1920|1919|1904|1902|19848
1642611000000|2022-01-19 16:50:00|1916|1914|1919|1917|1922|1920|1914|1912|21627
1642611300000|2022-01-19 16:55:00|1918|1916|1912|1910|1919|1917|1909|1908|14657
1642611600000|2022-01-19 17:00:00|1911|1911|1916|1914|1918|1916|1911|1910|11616
1642611900000|2022-01-19 17:05:00|1917|1915|1923|1922|1924|1923|1916|1915|18903
1642612200000|2022-01-19 17:10:00|1922|1921|1927|1926|1928|1927|1922|1920|27965
1642612500000|2022-01-19 17:15:00|1928|1927|1924|1923|1931|1930|1919|1918|54733
1642612800000|2022-01-19 17:20:00|1925|1924|1925|1923|1929|1928|1920|1919|14890
1642613100000|2022-01-19 17:25:00|1924|1922|1932|1931|1933|1932|1922|1920|22507
1642613400000|2022-01-19 17:30:00|1933|1932|1931|1930|1937|1936|1929|1927|35473
1642613700000|2022-01-19 17:35:00|1932|1931|1927|1926|1934|1933|1923|1922|30376
1642614000000|2022-01-19 17:40:00|1928|1927|1925|1923|1932|1931|1921|1920|20635
1642614300000|2022-01-19 17:45:00|1924|1922|1936|1935|1936|1935|1922|1921|15556
1642614600000|2022-01-19 17:50:00|1935|1934|1931|1930|1935|1934|1929|1927|10360
1642614900000|2022-01-19 17:55:00|1932|1931|1935|1934|1936|1935|1930|1928|12789
1642615200000|2022-01-19 18:00:00|1936|1933|1930|1928|1936|1933|1921|1919|13437
1642615500000|2022-01-19 18:05:00|1929|1926|1924|1923|1929|1927|1923|1921|15083
1642615800000|2022-01-19 18:10:00|1925|1924|1925|1924|1927|1926|1922|1921|7903
1642616100000|2022-01-19 18:15:00|1926|1925|1924|1923|1926|1925|1924|1923|5750
1642616400000|2022-01-19 18:20:00|1923|1922|1921|1920|1925|1924|1914|1913|21387
1642616700000|2022-01-19 18:25:00|1922|1919|1914|1912|1922|1921|1912|1911|8214
1642617000000|2022-01-19 18:30:00|1915|1913|1915|1914|1918|1917|1912|1911|11320
1642617300000|2022-01-19 18:35:00|1916|1915|1916|1915|1917|1916|1912|1910|9889
1642617600000|2022-01-19 18:40:00|1915|1914|1921|1920|1922|1921|1915|1914|6895
1642617900000|2022-01-19 18:45:00|1922|1921|1922|1920|1926|1925|1920|1919|9248
1642618200000|2022-01-19 18:50:00|1921|1919|1926|1924|1926|1924|1919|1917|3400
1642618500000|2022-01-19 18:55:00|1925|1923|1928|1926|1931|1930|1923|1922|14087
1642618800000|2022-01-19 19:00:00|1927|1925|1925|1923|1929|1928|1920|1919|9926
1642619100000|2022-01-19 19:05:00|1924|1922|1917|1915|1925|1922|1911|1910|14708
1642619400000|2022-01-19 19:10:00|1916|1914|1914|1913|1918|1917|1913|1911|13545
1642619700000|2022-01-19 19:15:00|1915|1914|1917|1916|1918|1916|1912|1910|4015
1642620000000|2022-01-19 19:20:00|1918|1915|1915|1914|1918|1917|1912|1911|11113
1642620300000|2022-01-19 19:25:00|1914|1913|1914|1913|1915|1914|1911|1910|17144
1642620600000|2022-01-19 19:30:00|1913|1912|1915|1913|1917|1915|1908|1907|14753
1642620900000|2022-01-19 19:35:00|1914|1914|1916|1914|1922|1921|1911|1910|12864
1642621200000|2022-01-19 19:40:00|1917|1915|1928|1927|1929|1928|1916|1915|12165
1642621500000|2022-01-19 19:45:00|1927|1926|1919|1917|1929|1928|1919|1917|11448
1642621800000|2022-01-19 19:50:00|1918|1918|1924|1923|1924|1923|1917|1916|6473
1642622100000|2022-01-19 19:55:00|1923|1922|1925|1924|1931|1930|1922|1920|14521
1642622400000|2022-01-19 20:00:00|1924|1923|1919|1918|1926|1925|1916|1915|12791
1642622700000|2022-01-19 20:05:00|1920|1919|1920|1919|1924|1923|1920|1919|11980
1642623000000|2022-01-19 20:10:00|1919|1918|1930|1929|1930|1929|1917|1916|17471
1642623300000|2022-01-19 20:15:00|1931|1928|1917|1916|1931|1930|1916|1915|24255
1642623600000|2022-01-19 20:20:00|1916|1915|1909|1908|1917|1916|1909|1908|20143
1642623900000|2022-01-19 20:25:00|1910|1909|1903|1902|1912|1911|1902|1901|38278
1642624200000|2022-01-19 20:30:00|1902|1901|1906|1904|1907|1906|1900|1898|33081
1642624500000|2022-01-19 20:35:00|1905|1903|1902|1901|1907|1906|1902|1901|17850
1642624800000|2022-01-19 20:40:00|1901|1900|1913|1912|1914|1913|1901|1900|31775
1642625100000|2022-01-19 20:45:00|1914|1913|1911|1910|1914|1913|1910|1909|52454
1642625400000|2022-01-19 20:50:00|1910|1909|1894|1893|1910|1909|1893|1892|79815
1642625700000|2022-01-19 20:55:00|1893|1892|1893|1892|1894|1893|1890|1889|129817
1642689000000|2022-01-20 14:30:00|1932|1925|1990|1988|1990|1988|1928|1921|94568
1642689300000|2022-01-20 14:35:00|1991|1989|1975|1972|1998|1997|1965|1962|53884
1642689600000|2022-01-20 14:40:00|1976|1973|1954|1952|1985|1983|1951|1948|44210
1642689900000|2022-01-20 14:45:00|1956|1953|1972|1968|1972|1970|1946|1945|31764
1642690200000|2022-01-20 14:50:00|1971|1967|1960|1958|1975|1974|1959|1955|28852
1642690500000|2022-01-20 14:55:00|1959|1957|1963|1960|1964|1963|1955|1952|35892
1642690800000|2022-01-20 15:00:00|1962|1961|1975|1974|1978|1977|1959|1956|55428
1642691100000|2022-01-20 15:05:00|1976|1973|1965|1964|1976|1975|1965|1964|16356
1642691400000|2022-01-20 15:10:00|1967|1965|1971|1969|1971|1969|1966|1964|19382
1642691700000|2022-01-20 15:15:00|1970|1967|1963|1961|1979|1978|1962|1960|12192
1642692000000|2022-01-20 15:20:00|1962|1962|1984|1981|1984|1982|1962|1961|18153
1642692300000|2022-01-20 15:25:00|1982|1980|1990|1987|1992|1991|1981|1979|23235
1642692600000|2022-01-20 15:30:00|1991|1988|2003|2001|2004|2003|1991|1988|55429
1642692900000|2022-01-20 15:35:00|2002|2000|1999|1998|2003|2002|1995|1993|16120
1642693200000|2022-01-20 15:40:00|2001|1999|2005|2003|2009|2008|1996|1995|34390
1642693500000|2022-01-20 15:45:00|2006|2005|2007|2006|2012|2011|2006|2005|38611
1642693800000|2022-01-20 15:50:00|2008|2007|2003|2001|2009|2007|1998|1996|34539
1642694100000|2022-01-20 15:55:00|2002|2000|2005|2003|2008|2006|2000|1998|34806
1642694400000|2022-01-20 16:00:00|2004|2001|2011|2011|2011|2011|2002|2000|23582
1642694700000|2022-01-20 16:05:00|2012|2010|2007|2006|2013|2010|2006|2004|8538
1642695000000|2022-01-20 16:10:00|2006|2005|2005|2003|2012|2011|1999|1997|19668
1642695300000|2022-01-20 16:15:00|2004|2001|2000|1999|2005|2003|1996|1995|18080
1642695600000|2022-01-20 16:20:00|1999|1998|1991|1989|1999|1998|1988|1987|13324
1642695900000|2022-01-20 16:25:00|1990|1990|2001|1999|2001|2000|1989|1988|17059
1642696200000|2022-01-20 16:30:00|1999|1998|2002|2000|2005|2004|1999|1998|21422
1642696500000|2022-01-20 16:35:00|2003|2001|2003|2002|2005|2003|1996|1995|15010
1642696800000|2022-01-20 16:40:00|2004|2003|1991|1990|2005|2004|1991|1990|21754
1642697100000|2022-01-20 16:45:00|1992|1991|2001|1998|2001|2000|1992|1991|16395
1642697400000|2022-01-20 16:50:00|2000|1999|2001|2000|2006|2004|2000|1998|11521
1642697700000|2022-01-20 16:55:00|2002|1999|1999|1998|2005|2004|1999|1996|14288
1642698000000|2022-01-20 17:00:00|1998|1997|1990|1989|1998|1998|1989|1988|11521
1642698300000|2022-01-20 17:05:00|1989|1988|1989|1988|1994|1993|1988|1985|9279
1642698600000|2022-01-20 17:10:00|1988|1986|1995|1994|1995|1994|1986|1985|9712
1642698900000|2022-01-20 17:15:00|1994|1993|1990|1989|1996|1995|1990|1988|11781
1642699200000|2022-01-20 17:20:00|1989|1988|1990|1988|1991|1989|1986|1984|4312
1642699500000|2022-01-20 17:25:00|1989|1987|2002|2001|2002|2001|1987|1986|12435
1642699800000|2022-01-20 17:30:00|2003|2002|2013|2012|2013|2012|2003|2002|21293
1642700100000|2022-01-20 17:35:00|2012|2011|2017|2015|2018|2017|2011|2010|64382
1642700400000|2022-01-20 17:40:00|2016|2016|2016|2015|2017|2016|2014|2012|27859
1642700700000|2022-01-20 17:45:00|2015|2014|2004|2003|2015|2014|2003|2002|32629
1642701000000|2022-01-20 17:50:00|2003|2002|2003|2002|2008|2007|2001|2000|26055
1642701300000|2022-01-20 17:55:00|2002|2001|2004|2003|2006|2005|1998|1996|20126
1642701600000|2022-01-20 18:00:00|2003|2002|1998|1997|2004|2003|1996|1994|11534
1642701900000|2022-01-20 18:05:00|1996|1996|1998|1997|1999|1998|1994|1992|14837
1642702200000|2022-01-20 18:10:00|1997|1996|1998|1997|2003|2002|1997|1995|9634
1642702500000|2022-01-20 18:15:00|1997|1996|1994|1991|1997|1996|1989|1988|21239
1642702800000|2022-01-20 18:20:00|1993|1990|1988|1987|1996|1995|1988|1986|8827
1642703100000|2022-01-20 18:25:00|1987|1986|1992|1989|1994|1993|1987|1986|21356
1642703400000|2022-01-20 18:30:00|1991|1988|1984|1983|1992|1991|1981|1980|17866
1642703700000|2022-01-20 18:35:00|1983|1981|1984|1983|1986|1985|1979|1978|16005
1642704000000|2022-01-20 18:40:00|1983|1982|1983|1982|1988|1986|1982|1980|10954
1642704300000|2022-01-20 18:45:00|1982|1980|1978|1977|1984|1983|1977|1975|15279
1642704600000|2022-01-20 18:50:00|1979|1978|1984|1983|1985|1984|1979|1978|6104
1642704900000|2022-01-20 18:55:00|1983|1982|1978|1976|1986|1985|1975|1974|14545
1642705200000|2022-01-20 19:00:00|1977|1977|1988|1987|1989|1988|1975|1973|8403
1642705500000|2022-01-20 19:05:00|1989|1988|1982|1981|1989|1988|1982|1980|9096
1642705800000|2022-01-20 19:10:00|1983|1982|1967|1966|1983|1982|1967|1966|14705
1642706100000|2022-01-20 19:15:00|1966|1965|1970|1968|1974|1973|1961|1960|16037
1642706400000|2022-01-20 19:20:00|1972|1969|1977|1975|1978|1976|1970|1969|11059
1642706700000|2022-01-20 19:25:00|1976|1974|1976|1974|1982|1980|1971|1970|16033
1642707000000|2022-01-20 19:30:00|1975|1975|1972|1971|1976|1975|1967|1965|14582
1642707300000|2022-01-20 19:35:00|1973|1972|1972|1971|1975|1974|1968|1965|16953
1642707600000|2022-01-20 19:40:00|1971|1970|1965|1963|1971|1970|1962|1961|15407
1642707900000|2022-01-20 19:45:00|1966|1964|1960|1959|1969|1967|1955|1954|18106
1642708200000|2022-01-20 19:50:00|1959|1958|1962|1961|1967|1964|1958|1956|7302
1642708500000|2022-01-20 19:55:00|1963|1962|1962|1960|1968|1965|1959|1958|30940
1642708800000|2022-01-20 20:00:00|1963|1961|1960|1958|1970|1969|1957|1954|21406
1642709100000|2022-01-20 20:05:00|1961|1959|1950|1949|1961|1960|1948|1947|20996
1642709400000|2022-01-20 20:10:00|1951|1950|1944|1943|1951|1950|1943|1942|23785
1642709700000|2022-01-20 20:15:00|1943|1942|1941|1939|1947|1946|1935|1933|29226
1642710000000|2022-01-20 20:20:00|1940|1938|1931|1929|1940|1938|1927|1925|25292
1642710300000|2022-01-20 20:25:00|1932|1930|1932|1931|1939|1938|1927|1926|35050
1642710600000|2022-01-20 20:30:00|1931|1930|1933|1932|1937|1936|1930|1929|31778
1642710900000|2022-01-20 20:35:00|1932|1931|1926|1925|1933|1932|1921|1920|43481
1642711200000|2022-01-20 20:40:00|1927|1926|1921|1920|1928|1927|1921|1920|34867
1642711500000|2022-01-20 20:45:00|1920|1919|1910|1908|1921|1920|1910|1908|35138
1642711800000|2022-01-20 20:50:00|1909|1909|1904|1903|1915|1914|1904|1903|82414
1642712100000|2022-01-20 20:55:00|1903|1902|1903|1902|1907|1905|1901|1900|198399
1642775400000|2022-01-21 14:30:00|1814|1810|1823|1818|1846|1839|1797|1791|300508
1642775700000|2022-01-21 14:35:00|1821|1815|1785|1780|1823|1818|1778|1775|175907
1642776000000|2022-01-21 14:40:00|1783|1781|1738|1736|1783|1781|1734|1731|234485
1642776300000|2022-01-21 14:45:00|1737|1734|1732|1729|1756|1752|1727|1725|174184
1642776600000|2022-01-21 14:50:00|1731|1728|1693|1692|1736|1734|1689|1688|148538
1642776900000|2022-01-21 14:55:00|1695|1693|1690|1686|1697|1696|1671|1670|179619
1642777200000|2022-01-21 15:00:00|1691|1687|1679|1677|1698|1697|1667|1666|123345
1642777500000|2022-01-21 15:05:00|1680|1678|1660|1658|1688|1686|1660|1658|135875
1642777800000|2022-01-21 15:10:00|1659|1657|1639|1638|1660|1658|1639|1638|149191
1642778100000|2022-01-21 15:15:00|1640|1637|1626|1625|1650|1649|1626|1625|200567
1642778400000|2022-01-21 15:20:00|1627|1626|1620|1618|1629|1628|1610|1609|130479
1642778700000|2022-01-21 15:25:00|1621|1619|1622|1621|1639|1638|1620|1619|189739
1642779000000|2022-01-21 15:30:00|1621|1620|1625|1622|1627|1626|1614|1612|187016
1642779300000|2022-01-21 15:35:00|1624|1623|1633|1632|1636|1635|1623|1622|146325
1642779600000|2022-01-21 15:40:00|1634|1633|1613|1611|1634|1633|1602|1601|178222
1642779900000|2022-01-21 15:45:00|1611|1608|1625|1623|1627|1626|1595|1594|240139
1642780200000|2022-01-21 15:50:00|1626|1624|1633|1631|1640|1638|1623|1622|303846
1642780500000|2022-01-21 15:55:00|1632|1632|1629|1628|1647|1645|1627|1625|160643
1642780800000|2022-01-21 16:00:00|1630|1629|1606|1605|1631|1629|1601|1600|140736
1642781100000|2022-01-21 16:05:00|1607|1606|1623|1622|1627|1625|1607|1605|100598
1642781400000|2022-01-21 16:10:00|1622|1621|1606|1605|1622|1621|1603|1602|125474
1642781700000|2022-01-21 16:15:00|1609|1607|1617|1615|1626|1625|1603|1602|128484
1642782000000|2022-01-21 16:20:00|1616|1616|1636|1633|1642|1640|1616|1615|93375
1642782300000|2022-01-21 16:25:00|1635|1634|1627|1626|1637|1636|1621|1620|80179
1642782600000|2022-01-21 16:30:00|1626|1625|1613|1612|1627|1625|1607|1606|167689
1642782900000|2022-01-21 16:35:00|1615|1613|1589|1588|1618|1615|1586|1585|256370
1642783200000|2022-01-21 16:40:00|1588|1587|1592|1591|1595|1594|1586|1585|125852
1642783500000|2022-01-21 16:45:00|1593|1592|1580|1578|1595|1594|1571|1570|103826
1642783800000|2022-01-21 16:50:00|1582|1579|1571|1570|1585|1584|1571|1570|103272
1642784100000|2022-01-21 16:55:00|1572|1571|1591|1590|1593|1592|1572|1571|161706
1642784400000|2022-01-21 17:00:00|1590|1589|1593|1592|1605|1604|1588|1587|173504
1642784700000|2022-01-21 17:05:00|1594|1593|1595|1594|1605|1603|1593|1592|58570
1642785000000|2022-01-21 17:10:00|1596|1595|1590|1588|1599|1598|1585|1583|95922
1642785300000|2022-01-21 17:15:00|1589|1587|1586|1585|1590|1589|1583|1582|52076
1642785600000|2022-01-21 17:20:00|1587|1586|1594|1593|1596|1595|1586|1585|62903
1642785900000|2022-01-21 17:25:00|1595|1594|1598|1597|1604|1603|1595|1594|58470
1642786200000|2022-01-21 17:30:00|1597|1596|1595|1594|1602|1601|1591|1590|98847
1642786500000|2022-01-21 17:35:00|1596|1595|1587|1585|1602|1601|1578|1577|124387
1642786800000|2022-01-21 17:40:00|1586|1584|1587|1586|1597|1595|1584|1583|102465
1642787100000|2022-01-21 17:45:00|1588|1587|1593|1592|1600|1598|1586|1585|68934
1642787400000|2022-01-21 17:50:00|1592|1591|1587|1586|1593|1592|1586|1585|49487
1642787700000|2022-01-21 17:55:00|1588|1587|1591|1590|1594|1593|1586|1585|62154
1642788000000|2022-01-21 18:00:00|1590|1589|1580|1579|1591|1590|1572|1571|100286
1642788300000|2022-01-21 18:05:00|1579|1578|1584|1583|1585|1583|1573|1572|62744
1642788600000|2022-01-21 18:10:00|1583|1582|1589|1588|1594|1593|1581|1580|90342
1642788900000|2022-01-21 18:15:00|1588|1587|1585|1584|1589|1588|1583|1582|57538
1642789200000|2022-01-21 18:20:00|1584|1583|1584|1583|1586|1584|1579|1578|69707
1642789500000|2022-01-21 18:25:00|1585|1584|1593|1591|1598|1597|1585|1584|87060
1642789800000|2022-01-21 18:30:00|1592|1592|1602|1601|1612|1611|1591|1590|228488
1642790100000|2022-01-21 18:35:00|1603|1600|1606|1604|1610|1609|1599|1597|57587
1642790400000|2022-01-21 18:40:00|1605|1603|1615|1614|1617|1616|1604|1603|96297
1642790700000|2022-01-21 18:45:00|1616|1615|1606|1605|1617|1615|1601|1600|93590
1642791000000|2022-01-21 18:50:00|1607|1606|1611|1610|1614|1613|1607|1605|51100
1642791300000|2022-01-21 18:55:00|1610|1609|1599|1598|1612|1611|1598|1597|66540
1642791600000|2022-01-21 19:00:00|1600|1599|1601|1600|1604|1603|1594|1592|103147
1642791900000|2022-01-21 19:05:00|1602|1601|1601|1600|1606|1605|1599|1598|72550
1642792200000|2022-01-21 19:10:00|1600|1599|1602|1601|1606|1604|1599|1598|48168
1642792500000|2022-01-21 19:15:00|1601|1600|1609|1608|1610|1609|1601|1600|81769
1642792800000|2022-01-21 19:20:00|1610|1609|1616|1615|1618|1617|1607|1606|81073
1642793100000|2022-01-21 19:25:00|1617|1616|1597|1596|1617|1616|1596|1595|120382
1642793400000|2022-01-21 19:30:00|1596|1595|1590|1589|1596|1595|1589|1588|61174
1642793700000|2022-01-21 19:35:00|1589|1588|1593|1592|1596|1595|1584|1583|91008
1642794000000|2022-01-21 19:40:00|1592|1591|1594|1592|1596|1595|1585|1583|73344
1642794300000|2022-01-21 19:45:00|1595|1593|1596|1595|1596|1595|1590|1589|64185
1642794600000|2022-01-21 19:50:00|1595|1594|1589|1588|1595|1594|1586|1585|38053
1642794900000|2022-01-21 19:55:00|1588|1587|1579|1578|1589|1588|1579|1578|87978
1642795200000|2022-01-21 20:00:00|1580|1579|1578|1577|1584|1582|1578|1577|61182
1642795500000|2022-01-21 20:05:00|1577|1576|1578|1577|1580|1579|1576|1575|98477
1642795800000|2022-01-21 20:10:00|1577|1576|1581|1580|1581|1580|1573|1572|94965
1642796100000|2022-01-21 20:15:00|1582|1581|1581|1580|1593|1592|1581|1580|109690
1642796400000|2022-01-21 20:20:00|1582|1581|1580|1579|1583|1582|1573|1572|109701
1642796700000|2022-01-21 20:25:00|1579|1578|1576|1575|1579|1578|1576|1575|53919
1642797000000|2022-01-21 20:30:00|1577|1576|1581|1580|1586|1585|1575|1574|92054
1642797300000|2022-01-21 20:35:00|1582|1581|1588|1587|1588|1587|1580|1579|111196
1642797600000|2022-01-21 20:40:00|1589|1588|1604|1603|1609|1608|1589|1588|194527
1642797900000|2022-01-21 20:45:00|1605|1604|1602|1601|1606|1605|1601|1600|187733
1642798200000|2022-01-21 20:50:00|1601|1600|1588|1587|1602|1601|1588|1587|199402
1642798500000|2022-01-21 20:55:00|1587|1586|1580|1579|1596|1595|1579|1577|592591
1643034600000|2022-01-24 14:30:00|1476|1469|1485|1480|1490|1484|1439|1436|422081
1643034900000|2022-01-24 14:35:00|1483|1481|1505|1503|1524|1520|1482|1480|184596
1643035200000|2022-01-24 14:40:00|1504|1501|1497|1492|1509|1508|1490|1487|75563
1643035500000|2022-01-24 14:45:00|1494|1493|1490|1489|1507|1504|1488|1486|106597
1643035800000|2022-01-24 14:50:00|1489|1488|1487|1484|1497|1495|1474|1473|82532
1643036100000|2022-01-24 14:55:00|1486|1483|1462|1461|1495|1493|1459|1458|132692
1643036400000|2022-01-24 15:00:00|1464|1462|1475|1473|1494|1492|1464|1461|66968
1643036700000|2022-01-24 15:05:00|1476|1475|1461|1460|1479|1477|1461|1460|14196
1643037000000|2022-01-24 15:10:00|1457|1455|1458|1455|1465|1462|1451|1450|42749
1643037300000|2022-01-24 15:15:00|1461|1459|1433|1432|1462|1459|1433|1432|45930
1643037600000|2022-01-24 15:20:00|1434|1433|1447|1446|1449|1448|1434|1433|44851
1643037900000|2022-01-24 15:25:00|1446|1443|1454|1452|1454|1452|1444|1443|5883
1643038200000|2022-01-24 15:30:00|1456|1453|1473|1470|1477|1474|1450|1446|29608
1643038500000|2022-01-24 15:35:00|1489|1487|1486|1485|1495|1493|1481|1480|44657
1643038800000|2022-01-24 15:40:00|1487|1486|1499|1498|1499|1498|1480|1480|90429
1643039100000|2022-01-24 15:45:00|1487|1486|1492|1490|1499|1497|1485|1482|140012
1643039400000|2022-01-24 15:50:00|1491|1489|1515|1514|1515|1514|1487|1486|31114
1643039700000|2022-01-24 15:55:00|1514|1513|1504|1502|1514|1514|1501|1500|38455
1643040000000|2022-01-24 16:00:00|1502|1501|1493|1490|1504|1503|1484|1483|62281
1643040300000|2022-01-24 16:05:00|1491|1489|1490|1487|1496|1495|1485|1483|29420
1643040600000|2022-01-24 16:10:00|1489|1488|1489|1488|1494|1491|1483|1481|42949
1643040900000|2022-01-24 16:15:00|1490|1489|1498|1497|1500|1499|1487|1485|54998
1643041200000|2022-01-24 16:20:00|1497|1496|1484|1483|1501|1500|1483|1481|42780
1643041500000|2022-01-24 16:25:00|1483|1482|1500|1499|1500|1499|1481|1480|47556
1643041800000|2022-01-24 16:30:00|1502|1500|1494|1493|1505|1504|1490|1489|42573
1643042100000|2022-01-24 16:35:00|1496|1495|1489|1488|1500|1499|1485|1483|28564
1643042400000|2022-01-24 16:40:00|1490|1487|1492|1491|1493|1492|1488|1487|21643
1643042700000|2022-01-24 16:45:00|1493|1492|1483|1482|1497|1496|1482|1481|43390
1643043000000|2022-01-24 16:50:00|1482|1481|1502|1500|1503|1502|1478|1477|97144
1643043300000|2022-01-24 16:55:00|1503|1501|1508|1506|1510|1508|1494|1492|52868
1643043600000|2022-01-24 17:00:00|1507|1505|1500|1499|1507|1505|1493|1492|40841
1643043900000|2022-01-24 17:05:00|1499|1498|1492|1491|1506|1504|1492|1491|49052
1643044200000|2022-01-24 17:10:00|1493|1492|1490|1489|1498|1496|1488|1487|46835
1643044500000|2022-01-24 17:15:00|1491|1488|1490|1489|1493|1492|1483|1482|51600
1643044800000|2022-01-24 17:20:00|1489|1488|1493|1492|1502|1501|1487|1486|38758
1643045100000|2022-01-24 17:25:00|1492|1491|1499|1497|1503|1501|1485|1484|38163
1643045400000|2022-01-24 17:30:00|1498|1496|1500|1499|1500|1499|1489|1488|31681
1643045700000|2022-01-24 17:35:00|1499|1498|1495|1493|1499|1498|1486|1485|31575
1643046000000|2022-01-24 17:40:00|1493|1492|1509|1507|1509|1508|1489|1488|53752
1643046300000|2022-01-24 17:45:00|1508|1508|1515|1514|1516|1514|1506|1505|26135
1643046600000|2022-01-24 17:50:00|1514|1513|1530|1528|1530|1528|1509|1508|45096
1643046900000|2022-01-24 17:55:00|1529|1527|1541|1539|1542|1541|1527|1526|94961
1643047200000|2022-01-24 18:00:00|1540|1540|1546|1545|1546|1545|1537|1535|73122
1643047500000|2022-01-24 18:05:00|1544|1543|1552|1551|1559|1558|1541|1540|65652
1643047800000|2022-01-24 18:10:00|1553|1552|1570|1569|1570|1569|1553|1552|64590
1643048100000|2022-01-24 18:15:00|1569|1568|1575|1574|1579|1578|1566|1565|71655
1643048400000|2022-01-24 18:20:00|1574|1573|1558|1557|1576|1574|1558|1557|56925
1643048700000|2022-01-24 18:25:00|1559|1558|1545|1543|1562|1560|1544|1541|40985
1643049000000|2022-01-24 18:30:00|1544|1542|1573|1571|1575|1573|1543|1541|47374
1643049300000|2022-01-24 18:35:00|1572|1570|1573|1571|1573|1571|1553|1552|30040
1643049600000|2022-01-24 18:40:00|1572|1570|1562|1560|1573|1571|1556|1553|39365
1643049900000|2022-01-24 18:45:00|1563|1561|1583|1582|1585|1582|1563|1561|48365
1643050200000|2022-01-24 18:50:00|1582|1581|1585|1583|1590|1588|1575|1573|51180
1643050500000|2022-01-24 18:55:00|1586|1582|1598|1596|1598|1596|1582|1580|76616
1643050800000|2022-01-24 19:00:00|1599|1597|1599|1597|1609|1606|1597|1595|43994
1643051100000|2022-01-24 19:05:00|1601|1598|1616|1614|1619|1616|1600|1598|33783
1643051400000|2022-01-24 19:10:00|1617|1613|1600|1599|1627|1625|1596|1593|84941
1643051700000|2022-01-24 19:15:00|1601|1600|1602|1601|1610|1607|1592|1590|35267
1643052000000|2022-01-24 19:20:00|1603|1602|1596|1595|1614|1613|1592|1590|46924
1643052300000|2022-01-24 19:25:00|1595|1594|1595|1594|1605|1604|1593|1591|32806
1643052600000|2022-01-24 19:30:00|1596|1593|1594|1592|1609|1607|1593|1592|25883
1643052900000|2022-01-24 19:35:00|1595|1593|1592|1590|1595|1593|1580|1578|44440
1643053200000|2022-01-24 19:40:00|1591|1589|1599|1597|1602|1600|1588|1587|28151
1643053500000|2022-01-24 19:45:00|1598|1596|1607|1606|1612|1610|1585|1583|31195
1643053800000|2022-01-24 19:50:00|1608|1607|1614|1612|1614|1612|1598|1597|35109
1643054100000|2022-01-24 19:55:00|1613|1611|1616|1614|1618|1617|1600|1598|59948
1643054400000|2022-01-24 20:00:00|1615|1613|1613|1612|1620|1619|1613|1612|34697
1643054700000|2022-01-24 20:05:00|1614|1613|1623|1621|1623|1621|1608|1607|58360
1643055000000|2022-01-24 20:10:00|1624|1622|1632|1631|1635|1634|1623|1621|76141
1643055300000|2022-01-24 20:15:00|1633|1632|1628|1627|1640|1639|1626|1625|64160
1643055600000|2022-01-24 20:20:00|1629|1628|1646|1644|1648|1647|1629|1628|82275
1643055900000|2022-01-24 20:25:00|1647|1645|1640|1639|1649|1648|1634|1633|90249
1643056200000|2022-01-24 20:30:00|1639|1638|1655|1654|1656|1654|1635|1634|134043
1643056500000|2022-01-24 20:35:00|1654|1653|1664|1663|1664|1663|1648|1647|156046
1643056800000|2022-01-24 20:40:00|1663|1662|1652|1651|1664|1663|1649|1648|160640
1643057100000|2022-01-24 20:45:00|1651|1650|1658|1657|1660|1659|1651|1649|115236
1643057400000|2022-01-24 20:50:00|1660|1658|1663|1662|1664|1663|1655|1654|149418
1643057700000|2022-01-24 20:55:00|1662|1661|1674|1673|1678|1677|1660|1659|214843
1643121000000|2022-01-25 14:30:00|1624|1619|1641|1636|1650|1646|1618|1606|117437
1643121300000|2022-01-25 14:35:00|1640|1634|1643|1640|1656|1655|1631|1629|45635
1643121600000|2022-01-25 14:40:00|1642|1639|1628|1623|1650|1647|1620|1618|44843
1643121900000|2022-01-25 14:45:00|1627|1622|1610|1607|1628|1622|1605|1602|53041
1643122200000|2022-01-25 14:50:00|1609|1606|1606|1603|1628|1624|1604|1601|24233
1643122500000|2022-01-25 14:55:00|1607|1604|1625|1621|1626|1621|1607|1604|19184
1643122800000|2022-01-25 15:00:00|1624|1620|1618|1614|1633|1630|1610|1608|40192
1643123100000|2022-01-25 15:05:00|1617|1613|1629|1625|1630|1628|1615|1612|17838
1643123400000|2022-01-25 15:10:00|1628|1624|1645|1643|1647|1645|1617|1616|69838
1643123700000|2022-01-25 15:15:00|1646|1642|1636|1634|1649|1648|1634|1632|44449
1643124000000|2022-01-25 15:20:00|1635|1632|1616|1613|1638|1636|1616|1613|19032
1643124300000|2022-01-25 15:25:00|1617|1614|1637|1635|1638|1637|1616|1613|31071
1643124600000|2022-01-25 15:30:00|1636|1634|1626|1623|1637|1634|1619|1618|26932
1643124900000|2022-01-25 15:35:00|1627|1624|1611|1609|1633|1632|1607|1605|24933
1643125200000|2022-01-25 15:40:00|1612|1608|1618|1617|1619|1617|1603|1602|27131
1643125500000|2022-01-25 15:45:00|1619|1618|1622|1619|1625|1621|1611|1608|26696
1643125800000|2022-01-25 15:50:00|1623|1620|1616|1613|1630|1628|1614|1611|31310
1643126100000|2022-01-25 15:55:00|1618|1614|1607|1605|1619|1618|1605|1603|50005
1643126400000|2022-01-25 16:00:00|1606|1604|1607|1605|1607|1605|1596|1595|89900
1643126700000|2022-01-25 16:05:00|1606|1604|1604|1602|1613|1611|1597|1596|33321
1643127000000|2022-01-25 16:10:00|1607|1603|1606|1604|1615|1611|1599|1597|19249
1643127300000|2022-01-25 16:15:00|1605|1603|1632|1629|1632|1630|1604|1603|24270
1643127600000|2022-01-25 16:20:00|1631|1630|1625|1624|1638|1635|1621|1620|49667
1643127900000|2022-01-25 16:25:00|1624|1623|1620|1617|1628|1627|1617|1615|18551
1643128200000|2022-01-25 16:30:00|1619|1618|1614|1612|1621|1619|1611|1610|19114
1643128500000|2022-01-25 16:35:00|1613|1611|1605|1603|1613|1611|1602|1601|19178
1643128800000|2022-01-25 16:40:00|1604|1604|1620|1618|1621|1619|1604|1603|25205
1643129100000|2022-01-25 16:45:00|1619|1619|1629|1628|1629|1628|1619|1618|25356
1643129400000|2022-01-25 16:50:00|1628|1627|1646|1644|1647|1646|1626|1625|72852
1643129700000|2022-01-25 16:55:00|1645|1643|1630|1627|1646|1645|1625|1623|19460
1643130000000|2022-01-25 17:00:00|1629|1626|1634|1633|1634|1633|1627|1624|23092
1643130300000|2022-01-25 17:05:00|1635|1634|1630|1628|1642|1641|1626|1624|18581
1643130600000|2022-01-25 17:10:00|1629|1627|1629|1628|1630|1629|1621|1619|18254
1643130900000|2022-01-25 17:15:00|1630|1629|1628|1626|1636|1635|1621|1619|17829
1643131200000|2022-01-25 17:20:00|1626|1625|1633|1632|1637|1635|1625|1623|9297
1643131500000|2022-01-25 17:25:00|1634|1633|1635|1633|1638|1635|1628|1626|14625
1643131800000|2022-01-25 17:30:00|1634|1632|1630|1628|1634|1633|1626|1625|13362
1643132100000|2022-01-25 17:35:00|1629|1629|1630|1629|1637|1636|1629|1627|9790
1643132400000|2022-01-25 17:40:00|1629|1628|1637|1635|1637|1636|1626|1624|16170
1643132700000|2022-01-25 17:45:00|1636|1634|1635|1633|1638|1637|1631|1630|21247
1643133000000|2022-01-25 17:50:00|1636|1634|1635|1633|1638|1637|1633|1631|21638
1643133300000|2022-01-25 17:55:00|1634|1634|1644|1642|1645|1643|1633|1632|14189
1643133600000|2022-01-25 18:00:00|1645|1643|1636|1634|1645|1643|1633|1631|8647
1643133900000|2022-01-25 18:05:00|1635|1635|1638|1636|1638|1637|1632|1631|15405
1643134200000|2022-01-25 18:10:00|1637|1637|1646|1645|1648|1646|1636|1635|20263
1643134500000|2022-01-25 18:15:00|1645|1644|1646|1644|1648|1647|1644|1643|14190
1643134800000|2022-01-25 18:20:00|1645|1643|1638|1636|1645|1643|1637|1636|15618
1643135100000|2022-01-25 18:25:00|1637|1635|1648|1647|1648|1647|1634|1632|19714
1643135400000|2022-01-25 18:30:00|1647|1646|1649|1647|1651|1650|1641|1639|17010
1643135700000|2022-01-25 18:35:00|1650|1648|1654|1652|1655|1652|1640|1639|18005
1643136000000|2022-01-25 18:40:00|1653|1651|1649|1647|1653|1651|1647|1645|19242
1643136300000|2022-01-25 18:45:00|1648|1648|1655|1653|1655|1654|1644|1642|12826
1643136600000|2022-01-25 18:50:00|1656|1654|1661|1660|1662|1660|1655|1654|28592
1643136900000|2022-01-25 18:55:00|1660|1659|1661|1659|1662|1661|1654|1652|20769
1643137200000|2022-01-25 19:00:00|1660|1660|1652|1651|1661|1660|1648|1647|32686
1643137500000|2022-01-25 19:05:00|1653|1650|1647|1645|1655|1652|1645|1643|13356
1643137800000|2022-01-25 19:10:00|1648|1646|1663|1661|1663|1661|1647|1645|16043
1643138100000|2022-01-25 19:15:00|1664|1662|1666|1664|1666|1664|1660|1658|18979
1643138400000|2022-01-25 19:20:00|1667|1665|1668|1666|1675|1673|1664|1663|30757
1643138700000|2022-01-25 19:25:00|1667|1665|1664|1662|1667|1666|1660|1659|13865
1643139000000|2022-01-25 19:30:00|1665|1663|1656|1655|1670|1669|1655|1654|20255
1643139300000|2022-01-25 19:35:00|1657|1656|1659|1658|1660|1659|1652|1651|27217
1643139600000|2022-01-25 19:40:00|1660|1659|1672|1670|1674|1672|1660|1659|22874
1643139900000|2022-01-25 19:45:00|1671|1669|1668|1667|1675|1674|1665|1664|45600
1643140200000|2022-01-25 19:50:00|1667|1666|1674|1672|1674|1673|1665|1664|24851
1643140500000|2022-01-25 19:55:00|1673|1671|1673|1672|1679|1677|1671|1670|42895
1643140800000|2022-01-25 20:00:00|1674|1673|1665|1663|1676|1675|1664|1663|25273
1643141100000|2022-01-25 20:05:00|1664|1662|1664|1662|1666|1665|1657|1656|26446
1643141400000|2022-01-25 20:10:00|1663|1661|1665|1664|1665|1664|1658|1657|30781
1643141700000|2022-01-25 20:15:00|1664|1663|1676|1675|1677|1676|1664|1663|29727
1643142000000|2022-01-25 20:20:00|1675|1674|1667|1665|1675|1674|1665|1663|28245
1643142300000|2022-01-25 20:25:00|1666|1664|1655|1654|1666|1665|1651|1650|42857
1643142600000|2022-01-25 20:30:00|1656|1655|1658|1657|1662|1661|1653|1652|65150
1643142900000|2022-01-25 20:35:00|1657|1656|1661|1660|1664|1662|1652|1651|57704
1643143200000|2022-01-25 20:40:00|1663|1661|1652|1651|1664|1663|1652|1651|39789
1643143500000|2022-01-25 20:45:00|1653|1652|1647|1646|1659|1658|1642|1641|90592
1643143800000|2022-01-25 20:50:00|1646|1645|1626|1624|1647|1645|1625|1624|98271
1643144100000|2022-01-25 20:55:00|1627|1625|1629|1628|1633|1631|1624|1623|181118
1643207400000|2022-01-26 14:30:00|1693|1688|1700|1694|1724|1723|1690|1686|109149
1643207700000|2022-01-26 14:35:00|1701|1695|1684|1682|1702|1697|1672|1670|124932
1643208000000|2022-01-26 14:40:00|1683|1683|1682|1679|1698|1696|1680|1679|79731
1643208300000|2022-01-26 14:45:00|1683|1680|1688|1685|1695|1691|1683|1679|12523
1643208600000|2022-01-26 14:50:00|1687|1683|1699|1696|1703|1701|1683|1681|46327
1643208900000|2022-01-26 14:55:00|1698|1697|1694|1692|1704|1701|1692|1689|26557
1643209200000|2022-01-26 15:00:00|1693|1693|1708|1706|1710|1708|1691|1688|97190
1643209500000|2022-01-26 15:05:00|1707|1705|1700|1697|1707|1706|1693|1692|67758
1643209800000|2022-01-26 15:10:00|1699|1698|1706|1704|1707|1705|1694|1692|27934
1643210100000|2022-01-26 15:15:00|1707|1705|1724|1722|1724|1723|1700|1699|68756
1643210400000|2022-01-26 15:20:00|1723|1723|1711|1708|1736|1734|1710|1708|45195
1643210700000|2022-01-26 15:25:00|1712|1707|1710|1707|1720|1718|1706|1703|50355
1643211000000|2022-01-26 15:30:00|1707|1706|1711|1708|1715|1712|1701|1700|95866
1643211300000|2022-01-26 15:35:00|1710|1707|1701|1700|1711|1710|1700|1698|33746
1643211600000|2022-01-26 15:40:00|1702|1699|1693|1692|1704|1702|1692|1691|52578
1643211900000|2022-01-26 15:45:00|1694|1691|1683|1681|1694|1691|1678|1676|39186
1643212200000|2022-01-26 15:50:00|1682|1680|1672|1671|1683|1682|1672|1671|30439
1643212500000|2022-01-26 15:55:00|1671|1670|1676|1674|1690|1688|1670|1669|43581
1643212800000|2022-01-26 16:00:00|1675|1673|1684|1682|1684|1682|1672|1670|31597
1643213100000|2022-01-26 16:05:00|1683|1681|1686|1685|1692|1689|1679|1678|21527
1643213400000|2022-01-26 16:10:00|1687|1686|1695|1693|1698|1696|1684|1682|14189
1643213700000|2022-01-26 16:15:00|1694|1694|1691|1689|1697|1695|1688|1687|22051
1643214000000|2022-01-26 16:20:00|1692|1691|1696|1694|1698|1697|1690|1688|4445
1643214300000|2022-01-26 16:25:00|1695|1693|1681|1679|1697|1695|1681|1679|28131
1643214600000|2022-01-26 16:30:00|1680|1680|1679|1677|1688|1685|1677|1675|23183
1643214900000|2022-01-26 16:35:00|1678|1675|1677|1676|1678|1677|1671|1669|23894
1643215200000|2022-01-26 16:40:00|1680|1678|1684|1683|1686|1684|1678|1676|6877
1643215500000|2022-01-26 16:45:00|1685|1684|1677|1676|1685|1684|1676|1674|14795
1643215800000|2022-01-26 16:50:00|1678|1677|1679|1676|1684|1682|1672|1671|21766
1643216100000|2022-01-26 16:55:00|1678|1677|1677|1676|1682|1680|1671|1670|18214
1643216400000|2022-01-26 17:00:00|1678|1675|1675|1674|1680|1679|1671|1670|22029
1643216700000|2022-01-26 17:05:00|1676|1675|1680|1679|1685|1683|1675|1674|12013
1643217000000|2022-01-26 17:10:00|1679|1678|1677|1676|1683|1681|1675|1674|8778
1643217300000|2022-01-26 17:15:00|1676|1674|1673|1671|1680|1679|1672|1671|9802
1643217600000|2022-01-26 17:20:00|1674|1672|1673|1671|1679|1677|1671|1670|10052
1643217900000|2022-01-26 17:25:00|1672|1672|1673|1672|1674|1673|1669|1668|16901
1643218200000|2022-01-26 17:30:00|1674|1673|1669|1668|1676|1675|1668|1667|12555
1643218500000|2022-01-26 17:35:00|1670|1670|1681|1680|1683|1681|1669|1670|8396
1643218800000|2022-01-26 17:40:00|1682|1679|1685|1684|1688|1687|1681|1679|13902
1643219100000|2022-01-26 17:45:00|1684|1683|1692|1691|1693|1692|1683|1682|23224
1643219400000|2022-01-26 17:50:00|1691|1690|1697|1696|1697|1696|1690|1689|9684
1643219700000|2022-01-26 17:55:00|1696|1695|1692|1691|1699|1698|1692|1691|14460
1643220000000|2022-01-26 18:00:00|1693|1692|1682|1680|1693|1692|1676|1675|19413
1643220300000|2022-01-26 18:05:00|1680|1679|1685|1683|1688|1685|1677|1675|13102
1643220600000|2022-01-26 18:10:00|1684|1682|1688|1686|1690|1689|1682|1680|9317
1643220900000|2022-01-26 18:15:00|1687|1687|1689|1687|1692|1691|1686|1685|7176
1643221200000|2022-01-26 18:20:00|1688|1686|1683|1680|1688|1687|1677|1676|7394
1643221500000|2022-01-26 18:25:00|1682|1681|1682|1681|1688|1686|1681|1680|12902
1643221800000|2022-01-26 18:30:00|1681|1680|1679|1677|1686|1685|1676|1675|8975
1643222100000|2022-01-26 18:35:00|1680|1678|1677|1675|1681|1680|1676|1674|14613
1643222400000|2022-01-26 18:40:00|1678|1676|1681|1679|1683|1681|1677|1675|10879
1643222700000|2022-01-26 18:45:00|1680|1680|1681|1679|1684|1683|1678|1677|13209
1643223000000|2022-01-26 18:50:00|1680|1678|1685|1684|1688|1686|1679|1677|9889
1643223300000|2022-01-26 18:55:00|1686|1683|1682|1681|1686|1684|1681|1680|14769
1643223600000|2022-01-26 19:00:00|1683|1682|1705|1702|1710|1708|1682|1680|89138
1643223900000|2022-01-26 19:05:00|1706|1703|1715|1713|1720|1718|1704|1702|30893
1643224200000|2022-01-26 19:10:00|1716|1714|1684|1681|1721|1720|1679|1678|56177
1643224500000|2022-01-26 19:15:00|1683|1682|1685|1683|1689|1688|1677|1675|22615
1643224800000|2022-01-26 19:20:00|1686|1682|1684|1682|1686|1685|1677|1675|22571
1643225100000|2022-01-26 19:25:00|1685|1681|1701|1698|1703|1702|1685|1681|19830
1643225400000|2022-01-26 19:30:00|1700|1697|1677|1674|1702|1699|1673|1671|26419
1643225700000|2022-01-26 19:35:00|1678|1675|1693|1689|1699|1695|1668|1667|21344
1643226000000|2022-01-26 19:40:00|1694|1691|1662|1660|1696|1693|1662|1660|19815
1643226300000|2022-01-26 19:45:00|1661|1661|1646|1644|1665|1662|1642|1640|63933
1643226600000|2022-01-26 19:50:00|1645|1643|1651|1649|1659|1657|1645|1643|53706
1643226900000|2022-01-26 19:55:00|1650|1648|1639|1636|1652|1649|1635|1632|59020
1643227200000|2022-01-26 20:00:00|1638|1634|1617|1616|1638|1636|1610|1608|41410
1643227500000|2022-01-26 20:05:00|1618|1617|1600|1599|1620|1618|1600|1599|45332
1643227800000|2022-01-26 20:10:00|1601|1600|1607|1605|1623|1621|1600|1599|40186
1643228100000|2022-01-26 20:15:00|1606|1604|1602|1600|1615|1613|1600|1598|46104
1643228400000|2022-01-26 20:20:00|1603|1601|1594|1592|1604|1602|1585|1583|44590
1643228700000|2022-01-26 20:25:00|1595|1593|1625|1623|1627|1625|1590|1587|46125
1643229000000|2022-01-26 20:30:00|1624|1622|1613|1612|1632|1631|1613|1611|38913
1643229300000|2022-01-26 20:35:00|1612|1611|1610|1608|1619|1617|1604|1602|43652
1643229600000|2022-01-26 20:40:00|1611|1609|1613|1612|1626|1625|1606|1603|43692
1643229900000|2022-01-26 20:45:00|1612|1611|1607|1605|1616|1615|1596|1595|80465
1643230200000|2022-01-26 20:50:00|1605|1604|1605|1604|1607|1606|1589|1588|108984
1643230500000|2022-01-26 20:55:00|1604|1603|1601|1599|1607|1605|1595|1594|240433
1643293800000|2022-01-27 14:30:00|1656|1635|1608|1604|1656|1636|1608|1604|45676
1643294100000|2022-01-27 14:35:00|1609|1605|1603|1600|1620|1611|1596|1592|24920
1643294400000|2022-01-27 14:40:00|1605|1603|1618|1614|1620|1619|1605|1602|17548
1643294700000|2022-01-27 14:45:00|1619|1613|1614|1612|1625|1621|1601|1598|28993
1643295000000|2022-01-27 14:50:00|1613|1610|1610|1608|1619|1615|1600|1598|18903
1643295300000|2022-01-27 14:55:00|1612|1607|1606|1602|1618|1615|1600|1598|15087
1643295600000|2022-01-27 15:00:00|1605|1601|1606|1602|1610|1607|1593|1590|19195
1643295900000|2022-01-27 15:05:00|1608|1604|1596|1595|1608|1604|1592|1590|8153
1643296200000|2022-01-27 15:10:00|1597|1594|1591|1589|1598|1595|1588|1585|16666
1643296500000|2022-01-27 15:15:00|1590|1588|1582|1580|1596|1593|1580|1578|34776
1643296800000|2022-01-27 15:20:00|1583|1581|1580|1578|1590|1587|1579|1577|21549
1643297100000|2022-01-27 15:25:00|1581|1579|1566|1563|1582|1581|1566|1563|31104
1643297400000|2022-01-27 15:30:00|1565|1564|1566|1564|1567|1566|1556|1555|40792
1643297700000|2022-01-27 15:35:00|1565|1563|1557|1555|1568|1567|1555|1553|14285
1643298000000|2022-01-27 15:40:00|1558|1556|1563|1560|1563|1562|1554|1553|16941
1643298300000|2022-01-27 15:45:00|1562|1561|1554|1552|1564|1563|1549|1548|21681
1643298600000|2022-01-27 15:50:00|1553|1551|1558|1556|1560|1559|1552|1551|12048
1643298900000|2022-01-27 15:55:00|1559|1557|1574|1571|1575|1572|1559|1557|24277
1643299200000|2022-01-27 16:00:00|1575|1572|1581|1580|1589|1587|1575|1572|14239
1643299500000|2022-01-27 16:05:00|1582|1581|1571|1569|1585|1583|1568|1567|15196
1643299800000|2022-01-27 16:10:00|1573|1572|1582|1580|1587|1585|1572|1569|28898
1643300100000|2022-01-27 16:15:00|1581|1579|1573|1572|1583|1582|1569|1566|11688
1643300400000|2022-01-27 16:20:00|1574|1571|1578|1576|1586|1584|1573|1571|22704
1643300700000|2022-01-27 16:25:00|1580|1577|1575|1573|1580|1578|1567|1565|13422
1643301000000|2022-01-27 16:30:00|1574|1572|1582|1580|1583|1582|1572|1570|14993
1643301300000|2022-01-27 16:35:00|1581|1581|1574|1573|1585|1584|1573|1572|10935
1643301600000|2022-01-27 16:40:00|1572|1572|1575|1572|1585|1584|1572|1570|13695
1643301900000|2022-01-27 16:45:00|1576|1573|1572|1570|1582|1579|1570|1568|5248
1643302200000|2022-01-27 16:50:00|1571|1568|1571|1569|1573|1571|1565|1562|4465
1643302500000|2022-01-27 16:55:00|1570|1568|1570|1568|1574|1573|1568|1567|8893
1643302800000|2022-01-27 17:00:00|1569|1567|1571|1570|1574|1572|1564|1562|10855
1643303100000|2022-01-27 17:05:00|1570|1569|1559|1557|1571|1569|1559|1557|15584
1643303400000|2022-01-27 17:10:00|1562|1560|1558|1557|1562|1560|1557|1555|10278
1643303700000|2022-01-27 17:15:00|1557|1556|1554|1552|1558|1557|1552|1551|12116
1643304000000|2022-01-27 17:20:00|1553|1551|1549|1547|1554|1552|1546|1545|9746
1643304300000|2022-01-27 17:25:00|1552|1548|1550|1547|1556|1554|1548|1546|13468
1643304600000|2022-01-27 17:30:00|1549|1548|1548|1547|1552|1551|1546|1545|8274
1643304900000|2022-01-27 17:35:00|1549|1548|1554|1552|1555|1553|1548|1547|7778
1643305200000|2022-01-27 17:40:00|1553|1553|1554|1552|1558|1556|1548|1547|5766
1643305500000|2022-01-27 17:45:00|1553|1551|1553|1551|1556|1555|1550|1549|13893
1643305800000|2022-01-27 17:50:00|1554|1553|1555|1552|1559|1558|1551|1550|11778
1643306100000|2022-01-27 17:55:00|1554|1553|1553|1551|1562|1561|1553|1551|16823
1643306400000|2022-01-27 18:00:00|1552|1550|1542|1540|1560|1557|1542|1540|17300
1643306700000|2022-01-27 18:05:00|1541|1541|1539|1537|1543|1542|1537|1536|33329
1643307000000|2022-01-27 18:10:00|1540|1538|1539|1538|1540|1539|1534|1533|21637
1643307300000|2022-01-27 18:15:00|1538|1537|1535|1533|1546|1545|1534|1532|32135
1643307600000|2022-01-27 18:20:00|1534|1532|1529|1527|1534|1534|1526|1525|18956
1643307900000|2022-01-27 18:25:00|1528|1528|1530|1528|1535|1533|1528|1527|19701
1643308200000|2022-01-27 18:30:00|1529|1529|1535|1533|1537|1535|1529|1528|48576
1643308500000|2022-01-27 18:35:00|1534|1531|1531|1529|1544|1541|1529|1528|127804
1643308800000|2022-01-27 18:40:00|1530|1530|1537|1535|1542|1540|1528|1527|25944
1643309100000|2022-01-27 18:45:00|1536|1534|1546|1543|1547|1546|1532|1530|15399
1643309400000|2022-01-27 18:50:00|1545|1542|1540|1537|1547|1546|1538|1536|9592
1643309700000|2022-01-27 18:55:00|1539|1538|1553|1551|1558|1556|1538|1536|13783
1643310000000|2022-01-27 19:00:00|1552|1550|1560|1558|1565|1563|1551|1549|20724
1643310300000|2022-01-27 19:05:00|1561|1559|1563|1560|1598|1596|1551|1548|254255
1643310600000|2022-01-27 19:10:00|1562|1559|1569|1567|1576|1572|1561|1559|29654
1643310900000|2022-01-27 19:15:00|1570|1568|1568|1567|1571|1569|1559|1556|11876
1643311200000|2022-01-27 19:20:00|1567|1565|1555|1552|1567|1566|1554|1552|8640
1643311500000|2022-01-27 19:25:00|1554|1553|1547|1545|1557|1555|1545|1544|12601
1643311800000|2022-01-27 19:30:00|1546|1544|1531|1530|1549|1547|1530|1528|14726
1643312100000|2022-01-27 19:35:00|1532|1531|1535|1533|1540|1538|1532|1529|7861
1643312400000|2022-01-27 19:40:00|1534|1532|1543|1541|1547|1545|1533|1531|14146
1643312700000|2022-01-27 19:45:00|1545|1543|1537|1535|1550|1548|1536|1535|6203
1643313000000|2022-01-27 19:50:00|1535|1533|1524|1522|1535|1534|1523|1522|137544
1643313300000|2022-01-27 19:55:00|1523|1521|1531|1529|1538|1536|1520|1519|33317
1643313600000|2022-01-27 20:00:00|1530|1528|1532|1530|1538|1537|1529|1528|15445
1643313900000|2022-01-27 20:05:00|1531|1529|1528|1526|1541|1540|1527|1525|16615
1643314200000|2022-01-27 20:10:00|1527|1527|1522|1521|1528|1527|1521|1520|18627
1643314500000|2022-01-27 20:15:00|1524|1522|1527|1525|1527|1525|1518|1516|31367
1643314800000|2022-01-27 20:20:00|1526|1524|1516|1515|1529|1528|1513|1511|29897
1643315100000|2022-01-27 20:25:00|1517|1516|1523|1521|1525|1524|1516|1514|40639
1643315400000|2022-01-27 20:30:00|1522|1522|1518|1516|1528|1526|1516|1514|40149
1643315700000|2022-01-27 20:35:00|1519|1517|1516|1515|1521|1519|1516|1515|36899
1643316000000|2022-01-27 20:40:00|1517|1516|1533|1532|1536|1535|1516|1515|38316
1643316300000|2022-01-27 20:45:00|1534|1533|1528|1527|1536|1535|1524|1523|134879
1643316600000|2022-01-27 20:50:00|1529|1528|1514|1513|1529|1528|1514|1513|103259
1643316900000|2022-01-27 20:55:00|1515|1514|1513|1512|1517|1516|1510|1509|208610
1643380200000|2022-01-28 14:30:00|1514|1505|1503|1501|1524|1522|1502|1500|79264
1643380500000|2022-01-28 14:35:00|1502|1500|1499|1496|1505|1500|1488|1485|53563
1643380800000|2022-01-28 14:40:00|1500|1493|1502|1499|1503|1499|1489|1488|20460
1643381100000|2022-01-28 14:45:00|1503|1501|1489|1488|1505|1503|1483|1481|40490
1643381400000|2022-01-28 14:50:00|1490|1487|1484|1481|1497|1495|1482|1481|19436
1643381700000|2022-01-28 14:55:00|1486|1483|1478|1476|1486|1483|1475|1473|21297
1643382000000|2022-01-28 15:00:00|1477|1474|1467|1464|1482|1479|1463|1461|22930
1643382300000|2022-01-28 15:05:00|1466|1462|1469|1468|1474|1472|1465|1462|20077
1643382600000|2022-01-28 15:10:00|1470|1469|1464|1462|1479|1476|1463|1460|161533
1643382900000|2022-01-28 15:15:00|1463|1461|1478|1476|1480|1478|1462|1460|10165
1643383200000|2022-01-28 15:20:00|1477|1475|1468|1465|1480|1477|1465|1464|34383
1643383500000|2022-01-28 15:25:00|1467|1466|1466|1464|1473|1471|1459|1457|19031
1643383800000|2022-01-28 15:30:00|1465|1463|1471|1468|1478|1475|1462|1460|24646
1643384100000|2022-01-28 15:35:00|1472|1469|1482|1479|1487|1484|1468|1467|76659
1643384400000|2022-01-28 15:40:00|1480|1477|1474|1471|1485|1483|1472|1470|13984
1643384700000|2022-01-28 15:45:00|1475|1472|1496|1494|1496|1494|1473|1471|19620
1643385000000|2022-01-28 15:50:00|1497|1495|1501|1500|1503|1500|1494|1492|19185
1643385300000|2022-01-28 15:55:00|1502|1501|1511|1509|1514|1513|1500|1498|23764
1643385600000|2022-01-28 16:00:00|1512|1510|1508|1506|1513|1511|1503|1502|16790
1643385900000|2022-01-28 16:05:00|1509|1507|1531|1530|1531|1530|1508|1507|32102
1643386200000|2022-01-28 16:10:00|1530|1529|1524|1522|1531|1529|1515|1514|61486
1643386500000|2022-01-28 16:15:00|1526|1523|1537|1534|1538|1536|1525|1523|20927
1643386800000|2022-01-28 16:20:00|1536|1535|1536|1533|1539|1538|1530|1529|70679
1643387100000|2022-01-28 16:25:00|1535|1532|1521|1519|1537|1536|1520|1518|27915
1643387400000|2022-01-28 16:30:00|1522|1520|1519|1517|1523|1522|1511|1509|29634
1643387700000|2022-01-28 16:35:00|1518|1516|1524|1522|1532|1530|1517|1516|41091
1643388000000|2022-01-28 16:40:00|1523|1521|1524|1522|1528|1526|1521|1520|83794
1643388300000|2022-01-28 16:45:00|1525|1523|1523|1521|1528|1526|1519|1517|35386
1643388600000|2022-01-28 16:50:00|1522|1520|1527|1525|1529|1527|1521|1520|15900
1643388900000|2022-01-28 16:55:00|1526|1524|1539|1537|1541|1539|1526|1524|39238
1643389200000|2022-01-28 17:00:00|1538|1536|1546|1544|1547|1546|1536|1535|15974
1643389500000|2022-01-28 17:05:00|1545|1543|1548|1546|1549|1547|1541|1540|20785
1643389800000|2022-01-28 17:10:00|1547|1545|1541|1539|1547|1545|1536|1534|29097
1643390100000|2022-01-28 17:15:00|1542|1540|1545|1543|1545|1543|1538|1537|10041
1643390400000|2022-01-28 17:20:00|1544|1542|1525|1524|1544|1542|1525|1524|25272
1643390700000|2022-01-28 17:25:00|1526|1523|1524|1523|1530|1527|1520|1519|27818
1643391000000|2022-01-28 17:30:00|1525|1522|1517|1515|1526|1524|1515|1514|22605
1643391300000|2022-01-28 17:35:00|1516|1514|1517|1515|1526|1525|1513|1510|15767
1643391600000|2022-01-28 17:40:00|1518|1516|1527|1525|1527|1525|1518|1516|17563
1643391900000|2022-01-28 17:45:00|1526|1524|1522|1520|1528|1526|1516|1515|47624
1643392200000|2022-01-28 17:50:00|1521|1519|1513|1511|1521|1519|1511|1510|10255
1643392500000|2022-01-28 17:55:00|1512|1510|1513|1511|1518|1516|1511|1510|12448
1643392800000|2022-01-28 18:00:00|1512|1512|1517|1516|1522|1521|1510|1509|11277
1643393100000|2022-01-28 18:05:00|1516|1515|1522|1520|1522|1522|1515|1514|26001
1643393400000|2022-01-28 18:10:00|1521|1521|1517|1516|1522|1522|1516|1515|11299
1643393700000|2022-01-28 18:15:00|1518|1515|1518|1517|1522|1520|1515|1514|11337
1643394000000|2022-01-28 18:20:00|1517|1516|1514|1512|1518|1516|1510|1509|5931
1643394300000|2022-01-28 18:25:00|1513|1513|1514|1512|1516|1514|1507|1506|9976
1643394600000|2022-01-28 18:30:00|1515|1513|1520|1518|1522|1522|1515|1513|11538
1643394900000|2022-01-28 18:35:00|1519|1519|1519|1517|1522|1521|1517|1515|19807
1643395200000|2022-01-28 18:40:00|1518|1516|1516|1515|1519|1518|1513|1511|9606
1643395500000|2022-01-28 18:45:00|1517|1516|1513|1510|1519|1517|1510|1509|6116
1643395800000|2022-01-28 18:50:00|1512|1511|1515|1513|1519|1518|1511|1510|9491
1643396100000|2022-01-28 18:55:00|1514|1514|1519|1518|1524|1523|1514|1513|23752
1643396400000|2022-01-28 19:00:00|1520|1517|1516|1515|1529|1526|1516|1515|21390
1643396700000|2022-01-28 19:05:00|1515|1514|1501|1500|1516|1515|1501|1500|22686
1643397000000|2022-01-28 19:10:00|1500|1499|1493|1491|1502|1500|1492|1491|24891
1643397300000|2022-01-28 19:15:00|1492|1490|1486|1485|1495|1493|1486|1484|37349
1643397600000|2022-01-28 19:20:00|1487|1486|1483|1482|1489|1487|1483|1482|14690
1643397900000|2022-01-28 19:25:00|1484|1483|1484|1483|1487|1486|1481|1480|31143
1643398200000|2022-01-28 19:30:00|1485|1482|1486|1484|1491|1490|1478|1477|28228
1643398500000|2022-01-28 19:35:00|1485|1485|1492|1490|1496|1495|1485|1485|19274
1643398800000|2022-01-28 19:40:00|1491|1491|1499|1497|1504|1503|1491|1490|23169
1643399100000|2022-01-28 19:45:00|1500|1498|1502|1501|1504|1503|1494|1492|40101
1643399400000|2022-01-28 19:50:00|1501|1500|1498|1496|1503|1501|1492|1491|17343
1643399700000|2022-01-28 19:55:00|1499|1497|1509|1507|1511|1510|1498|1497|19773
1643400000000|2022-01-28 20:00:00|1510|1508|1511|1510|1514|1512|1506|1504|22063
1643400300000|2022-01-28 20:05:00|1512|1511|1514|1512|1518|1516|1508|1506|13087
1643400600000|2022-01-28 20:10:00|1513|1511|1513|1512|1516|1514|1507|1505|20862
1643400900000|2022-01-28 20:15:00|1515|1513|1518|1516|1519|1517|1513|1512|16148
1643401200000|2022-01-28 20:20:00|1517|1515|1525|1524|1526|1525|1516|1515|98876
1643401500000|2022-01-28 20:25:00|1524|1523|1516|1515|1526|1525|1516|1514|39945
1643401800000|2022-01-28 20:30:00|1515|1514|1516|1515|1519|1517|1502|1501|43301
1643402100000|2022-01-28 20:35:00|1515|1514|1509|1508|1515|1514|1508|1507|47683
1643402400000|2022-01-28 20:40:00|1508|1507|1515|1514|1515|1514|1508|1507|56598
1643402700000|2022-01-28 20:45:00|1514|1513|1521|1520|1521|1520|1511|1510|62955
1643403000000|2022-01-28 20:50:00|1522|1521|1524|1523|1526|1525|1522|1521|106019
1643403300000|2022-01-28 20:55:00|1526|1524|1533|1530|1533|1530|1524|1523|230179
1643639400000|2022-01-31 14:30:00|1562|1551|1599|1596|1600|1597|1559|1545|93343
1643639700000|2022-01-31 14:35:00|1598|1595|1588|1585|1600|1598|1579|1577|38474
1643640000000|2022-01-31 14:40:00|1590|1586|1601|1597|1605|1603|1590|1586|63368
1643640300000|2022-01-31 14:45:00|1602|1598|1607|1604|1617|1615|1601|1597|64136
1643640600000|2022-01-31 14:50:00|1606|1602|1618|1615|1619|1618|1601|1599|96372
1643640900000|2022-01-31 14:55:00|1619|1616|1631|1628|1635|1634|1619|1616|65944
1643641200000|2022-01-31 15:00:00|1630|1629|1627|1625|1638|1636|1626|1625|44945
1643641500000|2022-01-31 15:05:00|1626|1624|1640|1638|1643|1641|1625|1622|38586
1643641800000|2022-01-31 15:10:00|1641|1639|1635|1633|1641|1639|1630|1628|29282
1643642100000|2022-01-31 15:15:00|1636|1634|1636|1633|1645|1643|1632|1631|57158
1643642400000|2022-01-31 15:20:00|1635|1632|1636|1635|1644|1641|1633|1632|22745
1643642700000|2022-01-31 15:25:00|1637|1636|1622|1621|1638|1637|1621|1618|29400
1643643000000|2022-01-31 15:30:00|1624|1622|1629|1628|1632|1630|1618|1615|31732
1643643300000|2022-01-31 15:35:00|1628|1627|1631|1628|1634|1632|1625|1623|25223
1643643600000|2022-01-31 15:40:00|1630|1627|1632|1630|1633|1632|1624|1622|43417
1643643900000|2022-01-31 15:45:00|1631|1629|1625|1623|1633|1631|1621|1618|32583
1643644200000|2022-01-31 15:50:00|1626|1621|1633|1631|1639|1638|1623|1620|99099
1643644500000|2022-01-31 15:55:00|1634|1632|1637|1635|1637|1635|1630|1628|53376
1643644800000|2022-01-31 16:00:00|1636|1636|1649|1647|1650|1648|1636|1635|72113
1643645100000|2022-01-31 16:05:00|1648|1646|1635|1633|1651|1650|1634|1633|27777
1643645400000|2022-01-31 16:10:00|1634|1632|1638|1636|1638|1636|1627|1626|14100
1643645700000|2022-01-31 16:15:00|1639|1635|1634|1633|1639|1638|1632|1630|9757
1643646000000|2022-01-31 16:20:00|1635|1634|1638|1636|1642|1641|1635|1633|15875
1643646300000|2022-01-31 16:25:00|1639|1637|1646|1645|1650|1649|1639|1637|26387
1643646600000|2022-01-31 16:30:00|1647|1644|1661|1660|1662|1660|1644|1643|34433
1643646900000|2022-01-31 16:35:00|1660|1659|1659|1658|1665|1664|1658|1656|24582
1643647200000|2022-01-31 16:40:00|1660|1659|1659|1658|1661|1660|1654|1652|24955
1643647500000|2022-01-31 16:45:00|1660|1659|1666|1664|1666|1665|1656|1655|17514
1643647800000|2022-01-31 16:50:00|1665|1663|1672|1671|1674|1673|1664|1663|31309
1643648100000|2022-01-31 16:55:00|1673|1672|1671|1670|1678|1677|1670|1669|27125
1643648400000|2022-01-31 17:00:00|1672|1671|1672|1670|1673|1672|1666|1665|29543
1643648700000|2022-01-31 17:05:00|1671|1671|1664|1663|1675|1673|1664|1662|22405
1643649000000|2022-01-31 17:10:00|1665|1664|1657|1656|1668|1666|1656|1655|31601
1643649300000|2022-01-31 17:15:00|1656|1655|1663|1662|1665|1663|1656|1654|21788
1643649600000|2022-01-31 17:20:00|1664|1663|1655|1654|1664|1663|1652|1651|14398
1643649900000|2022-01-31 17:25:00|1654|1653|1656|1655|1657|1656|1652|1650|9211
1643650200000|2022-01-31 17:30:00|1657|1656|1649|1648|1659|1658|1649|1648|9810
1643650500000|2022-01-31 17:35:00|1650|1649|1655|1653|1656|1655|1648|1647|7957
1643650800000|2022-01-31 17:40:00|1654|1652|1656|1655|1658|1657|1652|1651|7346
1643651100000|2022-01-31 17:45:00|1657|1656|1662|1661|1663|1662|1654|1653|16264
1643651400000|2022-01-31 17:50:00|1661|1660|1661|1660|1662|1661|1657|1656|18517
1643651700000|2022-01-31 17:55:00|1662|1661|1657|1656|1662|1661|1654|1652|31759
1643652000000|2022-01-31 18:00:00|1656|1655|1655|1654|1657|1655|1653|1652|15739
1643652300000|2022-01-31 18:05:00|1654|1652|1655|1654|1658|1657|1652|1651|18560
1643652600000|2022-01-31 18:10:00|1654|1653|1652|1651|1654|1653|1650|1648|26056
1643652900000|2022-01-31 18:15:00|1653|1652|1653|1652|1655|1654|1648|1647|18919
1643653200000|2022-01-31 18:20:00|1652|1651|1656|1655|1657|1656|1652|1651|19497
1643653500000|2022-01-31 18:25:00|1655|1654|1643|1642|1655|1654|1643|1641|28582
1643653800000|2022-01-31 18:30:00|1644|1643|1642|1640|1647|1644|1641|1639|20213
1643654100000|2022-01-31 18:35:00|1641|1641|1649|1647|1650|1649|1640|1639|9421
1643654400000|2022-01-31 18:40:00|1648|1645|1645|1644|1652|1651|1644|1643|22717
1643654700000|2022-01-31 18:45:00|1646|1645|1647|1646|1648|1647|1644|1642|22186
1643655000000|2022-01-31 18:50:00|1648|1647|1644|1642|1650|1648|1643|1641|14113
1643655300000|2022-01-31 18:55:00|1645|1643|1642|1641|1645|1644|1640|1639|12334
1643655600000|2022-01-31 19:00:00|1641|1640|1639|1638|1642|1641|1636|1635|20208
1643655900000|2022-01-31 19:05:00|1638|1637|1645|1643|1647|1645|1638|1637|28432
1643656200000|2022-01-31 19:10:00|1644|1644|1644|1642|1651|1650|1643|1642|24685
1643656500000|2022-01-31 19:15:00|1643|1643|1643|1642|1647|1646|1643|1642|15456
1643656800000|2022-01-31 19:20:00|1642|1641|1646|1645|1648|1647|1641|1640|15570
1643657100000|2022-01-31 19:25:00|1644|1643|1646|1645|1651|1649|1644|1643|64011
1643657400000|2022-01-31 19:30:00|1645|1644|1649|1648|1653|1652|1645|1644|71316
1643657700000|2022-01-31 19:35:00|1648|1649|1643|1643|1650|1649|1643|1642|49580
1643658000000|2022-01-31 19:40:00|1644|1642|1643|1642|1644|1644|1639|1638|55268
1643658300000|2022-01-31 19:45:00|1644|1643|1645|1644|1646|1645|1639|1638|189120
1643658600000|2022-01-31 19:50:00|1646|1645|1645|1644|1656|1655|1645|1644|91396
1643658900000|2022-01-31 19:55:00|1646|1645|1648|1647|1655|1653|1646|1645|128142
1643659200000|2022-01-31 20:00:00|1650|1649|1670|1669|1671|1669|1649|1648|103899
1643659500000|2022-01-31 20:05:00|1671|1670|1653|1652|1672|1671|1652|1651|85741
1643659800000|2022-01-31 20:10:00|1654|1651|1643|1641|1655|1654|1641|1640|61641
1643660100000|2022-01-31 20:15:00|1642|1640|1635|1634|1645|1644|1630|1629|75208
1643660400000|2022-01-31 20:20:00|1634|1633|1648|1647|1651|1650|1634|1633|37142
1643660700000|2022-01-31 20:25:00|1649|1648|1648|1647|1651|1650|1647|1646|37893
1643661000000|2022-01-31 20:30:00|1647|1646|1658|1657|1659|1657|1644|1643|65881
1643661300000|2022-01-31 20:35:00|1659|1658|1655|1653|1665|1664|1652|1651|94834
1643661600000|2022-01-31 20:40:00|1654|1654|1650|1649|1656|1655|1648|1647|76976
1643661900000|2022-01-31 20:45:00|1651|1650|1652|1651|1653|1652|1648|1647|91445
1643662200000|2022-01-31 20:50:00|1651|1650|1670|1668|1670|1668|1651|1650|180448
1643662500000|2022-01-31 20:55:00|1671|1669|1677|1676|1679|1678|1667|1666|335788
1643725800000|2022-02-01 14:30:00|1685|1677|1670|1665|1697|1690|1657|1653|46688
1643726100000|2022-02-01 14:35:00|1669|1667|1657|1654|1671|1669|1648|1646|71079
1643726400000|2022-02-01 14:40:00|1658|1655|1644|1641|1670|1667|1640|1638|58384
1643726700000|2022-02-01 14:45:00|1643|1642|1672|1670|1672|1670|1643|1642|38103
1643727000000|2022-02-01 14:50:00|1673|1672|1656|1653|1682|1680|1652|1650|80743
1643727300000|2022-02-01 14:55:00|1654|1651|1664|1660|1666|1663|1651|1650|6982
1643727600000|2022-02-01 15:00:00|1665|1662|1637|1634|1665|1662|1634|1631|46348
1643727900000|2022-02-01 15:05:00|1638|1635|1631|1629|1640|1638|1628|1626|52839
1643728200000|2022-02-01 15:10:00|1632|1630|1654|1651|1654|1651|1626|1625|30076
1643728500000|2022-02-01 15:15:00|1653|1652|1659|1657|1666|1664|1651|1649|10354
1643728800000|2022-02-01 15:20:00|1658|1656|1670|1668|1673|1671|1657|1656|20518
1643729100000|2022-02-01 15:25:00|1672|1670|1662|1659|1675|1673|1657|1655|15390
1643729400000|2022-02-01 15:30:00|1661|1658|1669|1667|1674|1671|1661|1658|14170
1643729700000|2022-02-01 15:35:00|1668|1666|1670|1668|1673|1672|1660|1659|11560
1643730000000|2022-02-01 15:40:00|1671|1669|1664|1662|1678|1675|1660|1658|12720
1643730300000|2022-02-01 15:45:00|1663|1663|1665|1662|1666|1664|1659|1657|5544
1643730600000|2022-02-01 15:50:00|1664|1661|1675|1673|1675|1673|1662|1660|17594
1643730900000|2022-02-01 15:55:00|1676|1675|1687|1685|1688|1687|1675|1673|7386
1643731200000|2022-02-01 16:00:00|1686|1684|1682|1679|1690|1688|1680|1678|9985
1643731500000|2022-02-01 16:05:00|1683|1680|1692|1691|1693|1692|1680|1679|22000
1643731800000|2022-02-01 16:10:00|1691|1689|1698|1696|1699|1698|1688|1687|16675
1643732100000|2022-02-01 16:15:00|1697|1697|1694|1693|1700|1700|1693|1692|39153
1643732400000|2022-02-01 16:20:00|1695|1694|1684|1682|1698|1696|1680|1678|12747
1643732700000|2022-02-01 16:25:00|1683|1683|1682|1680|1692|1690|1681|1679|9515
1643733000000|2022-02-01 16:30:00|1681|1679|1685|1683|1686|1684|1676|1675|16361
1643733300000|2022-02-01 16:35:00|1684|1682|1682|1680|1687|1686|1678|1676|7969
1643733600000|2022-02-01 16:40:00|1681|1679|1678|1676|1686|1685|1677|1676|14923
1643733900000|2022-02-01 16:45:00|1679|1677|1679|1677|1683|1681|1677|1676|9184
1643734200000|2022-02-01 16:50:00|1678|1678|1678|1676|1679|1678|1672|1670|7516
1643734500000|2022-02-01 16:55:00|1679|1677|1678|1676|1679|1678|1675|1674|10708
1643734800000|2022-02-01 17:00:00|1677|1675|1669|1667|1677|1675|1665|1664|16676
1643735100000|2022-02-01 17:05:00|1668|1666|1667|1666|1669|1667|1664|1663|13383
1643735400000|2022-02-01 17:10:00|1666|1665|1658|1657|1666|1666|1655|1654|14464
1643735700000|2022-02-01 17:15:00|1659|1658|1662|1661|1664|1662|1657|1655|9140
1643736000000|2022-02-01 17:20:00|1663|1662|1659|1658|1665|1664|1657|1656|26797
1643736300000|2022-02-01 17:25:00|1658|1657|1653|1652|1658|1657|1650|1649|20846
1643736600000|2022-02-01 17:30:00|1654|1653|1643|1642|1655|1653|1642|1641|23874
1643736900000|2022-02-01 17:35:00|1644|1643|1646|1644|1649|1648|1642|1641|15642
1643737200000|2022-02-01 17:40:00|1645|1645|1639|1638|1650|1647|1639|1638|32619
1643737500000|2022-02-01 17:45:00|1640|1639|1642|1640|1645|1643|1637|1636|21452
1643737800000|2022-02-01 17:50:00|1641|1641|1639|1638|1645|1644|1637|1636|18594
1643738100000|2022-02-01 17:55:00|1640|1639|1639|1638|1645|1643|1639|1637|41620
1643738400000|2022-02-01 18:00:00|1638|1637|1640|1638|1644|1643|1638|1637|27104
1643738700000|2022-02-01 18:05:00|1641|1639|1638|1637|1641|1640|1637|1636|10248
1643739000000|2022-02-01 18:10:00|1639|1638|1639|1638|1643|1641|1638|1637|9418
1643739300000|2022-02-01 18:15:00|1638|1637|1642|1641|1643|1642|1637|1635|6444
1643739600000|2022-02-01 18:20:00|1644|1642|1642|1641|1644|1642|1640|1638|17962
1643739900000|2022-02-01 18:25:00|1643|1642|1650|1648|1652|1651|1643|1641|14824
1643740200000|2022-02-01 18:30:00|1649|1649|1644|1642|1651|1649|1642|1641|12333
1643740500000|2022-02-01 18:35:00|1643|1643|1647|1646|1648|1646|1638|1637|6646
1643740800000|2022-02-01 18:40:00|1646|1645|1643|1641|1648|1647|1641|1640|20154
1643741100000|2022-02-01 18:45:00|1644|1642|1636|1634|1644|1642|1634|1633|8353
1643741400000|2022-02-01 18:50:00|1635|1633|1633|1632|1635|1634|1631|1630|8128
1643741700000|2022-02-01 18:55:00|1632|1631|1634|1632|1634|1632|1624|1622|18633
1643742000000|2022-02-01 19:00:00|1635|1633|1640|1638|1643|1641|1632|1631|12004
1643742300000|2022-02-01 19:05:00|1639|1637|1642|1641|1643|1641|1637|1636|9687
1643742600000|2022-02-01 19:10:00|1643|1642|1640|1637|1646|1644|1632|1631|21610
1643742900000|2022-02-01 19:15:00|1641|1638|1637|1635|1642|1641|1636|1635|6443
1643743200000|2022-02-01 19:20:00|1636|1634|1632|1631|1636|1634|1626|1624|15266
1643743500000|2022-02-01 19:25:00|1631|1630|1632|1631|1633|1631|1628|1627|5951
1643743800000|2022-02-01 19:30:00|1633|1632|1635|1634|1638|1637|1633|1632|14318
1643744100000|2022-02-01 19:35:00|1636|1635|1633|1632|1638|1636|1628|1627|17563
1643744400000|2022-02-01 19:40:00|1632|1631|1640|1638|1641|1639|1632|1629|6731
1643744700000|2022-02-01 19:45:00|1639|1639|1640|1638|1642|1641|1638|1637|9410
1643745000000|2022-02-01 19:50:00|1639|1639|1631|1630|1641|1639|1631|1630|16088
1643745300000|2022-02-01 19:55:00|1632|1631|1631|1630|1634|1633|1627|1626|17420
1643745600000|2022-02-01 20:00:00|1630|1629|1642|1640|1642|1641|1629|1629|22980
1643745900000|2022-02-01 20:05:00|1641|1641|1639|1638|1642|1641|1637|1636|10500
1643746200000|2022-02-01 20:10:00|1638|1637|1633|1632|1638|1637|1632|1631|16244
1643746500000|2022-02-01 20:15:00|1634|1633|1640|1638|1640|1638|1631|1630|16544
1643746800000|2022-02-01 20:20:00|1639|1637|1645|1642|1645|1643|1636|1635|24657
1643747100000|2022-02-01 20:25:00|1644|1643|1645|1643|1646|1645|1641|1640|21228
1643747400000|2022-02-01 20:30:00|1646|1644|1646|1644|1648|1647|1642|1641|20435
1643747700000|2022-02-01 20:35:00|1645|1645|1637|1636|1647|1646|1636|1635|32187
1643748000000|2022-02-01 20:40:00|1638|1637|1642|1640|1643|1642|1637|1636|22547
1643748300000|2022-02-01 20:45:00|1643|1641|1643|1642|1644|1643|1640|1639|49167
1643748600000|2022-02-01 20:50:00|1644|1643|1653|1652|1654|1653|1644|1643|76423
1643748900000|2022-02-01 20:55:00|1654|1653|1654|1653|1658|1657|1654|1653|131924
1643812200000|2022-02-02 14:30:00|1675|1669|1654|1650|1677|1671|1638|1634|97301
1643812500000|2022-02-02 14:35:00|1653|1649|1634|1631|1654|1651|1632|1630|31262
1643812800000|2022-02-02 14:40:00|1633|1630|1624|1620|1634|1631|1616|1614|59800
1643813100000|2022-02-02 14:45:00|1623|1621|1605|1604|1626|1624|1604|1602|37909
1643813400000|2022-02-02 14:50:00|1607|1603|1631|1629|1632|1629|1607|1603|22807
1643813700000|2022-02-02 14:55:00|1632|1630|1628|1625|1638|1637|1627|1624|37976
1643814000000|2022-02-02 15:00:00|1627|1626|1638|1636|1640|1638|1626|1624|31938
1643814300000|2022-02-02 15:05:00|1637|1635|1643|1641|1648|1646|1636|1635|34150
1643814600000|2022-02-02 15:10:00|1642|1640|1621|1619|1643|1641|1618|1617|19004
1643814900000|2022-02-02 15:15:00|1622|1620|1616|1613|1626|1624|1611|1610|29257
1643815200000|2022-02-02 15:20:00|1617|1612|1607|1606|1620|1619|1606|1605|32302
1643815500000|2022-02-02 15:25:00|1608|1607|1603|1601|1613|1611|1603|1601|16760
1643815800000|2022-02-02 15:30:00|1602|1600|1593|1591|1607|1604|1589|1588|58997
1643816100000|2022-02-02 15:35:00|1592|1590|1594|1592|1599|1596|1589|1588|22086
1643816400000|2022-02-02 15:40:00|1595|1593|1602|1600|1605|1603|1591|1590|27458
1643816700000|2022-02-02 15:45:00|1603|1601|1607|1603|1609|1607|1598|1595|21434
1643817000000|2022-02-02 15:50:00|1606|1604|1600|1599|1613|1611|1598|1596|15553
1643817300000|2022-02-02 15:55:00|1602|1600|1602|1600|1603|1602|1596|1595|14087
1643817600000|2022-02-02 16:00:00|1603|1599|1593|1591|1604|1602|1592|1591|26503
1643817900000|2022-02-02 16:05:00|1595|1592|1595|1593|1599|1598|1590|1589|19211
1643818200000|2022-02-02 16:10:00|1594|1592|1585|1582|1594|1593|1582|1581|22938
1643818500000|2022-02-02 16:15:00|1584|1583|1589|1587|1589|1588|1579|1578|12012
1643818800000|2022-02-02 16:20:00|1590|1588|1585|1583|1593|1591|1582|1581|19469
1643819100000|2022-02-02 16:25:00|1586|1584|1580|1579|1587|1586|1580|1579|13014
1643819400000|2022-02-02 16:30:00|1581|1578|1580|1578|1584|1583|1577|1576|26784
1643819700000|2022-02-02 16:35:00|1579|1576|1569|1567|1580|1579|1567|1566|32697
1643820000000|2022-02-02 16:40:00|1568|1568|1573|1571|1576|1574|1568|1568|12717
1643820300000|2022-02-02 16:45:00|1572|1570|1574|1573|1579|1578|1570|1569|15656
1643820600000|2022-02-02 16:50:00|1575|1571|1582|1580|1583|1581|1573|1571|14257
1643820900000|2022-02-02 16:55:00|1581|1579|1583|1582|1584|1582|1577|1576|21257
1643821200000|2022-02-02 17:00:00|1582|1581|1585|1584|1586|1585|1577|1576|32741
1643821500000|2022-02-02 17:05:00|1586|1583|1592|1590|1597|1595|1586|1583|35783
1643821800000|2022-02-02 17:10:00|1593|1591|1592|1591|1594|1593|1590|1589|12317
1643822100000|2022-02-02 17:15:00|1591|1590|1591|1589|1596|1595|1589|1588|9429
1643822400000|2022-02-02 17:20:00|1590|1590|1591|1590|1594|1593|1589|1588|8593
1643822700000|2022-02-02 17:25:00|1590|1589|1584|1583|1592|1591|1583|1581|8846
1643823000000|2022-02-02 17:30:00|1583|1582|1584|1583|1585|1584|1579|1577|16485
1643823300000|2022-02-02 17:35:00|1583|1582|1590|1589|1590|1589|1582|1580|5160
1643823600000|2022-02-02 17:40:00|1591|1590|1590|1589|1592|1590|1586|1585|16040
1643823900000|2022-02-02 17:45:00|1591|1590|1592|1590|1596|1595|1590|1590|11720
1643824200000|2022-02-02 17:50:00|1591|1591|1593|1592|1594|1593|1589|1588|7343
1643824500000|2022-02-02 17:55:00|1592|1591|1592|1591|1593|1592|1588|1587|9556
1643824800000|2022-02-02 18:00:00|1593|1592|1585|1584|1593|1592|1585|1584|9700
1643825100000|2022-02-02 18:05:00|1584|1583|1584|1582|1588|1586|1582|1581|19164
1643825400000|2022-02-02 18:10:00|1583|1583|1586|1585|1588|1586|1577|1576|19110
1643825700000|2022-02-02 18:15:00|1587|1586|1586|1585|1592|1591|1586|1585|7043
1643826000000|2022-02-02 18:20:00|1587|1586|1583|1581|1588|1587|1580|1578|14111
1643826300000|2022-02-02 18:25:00|1584|1582|1584|1583|1584|1583|1579|1577|9370
1643826600000|2022-02-02 18:30:00|1583|1582|1587|1586|1587|1586|1582|1581|9658
1643826900000|2022-02-02 18:35:00|1588|1587|1584|1581|1589|1588|1581|1580|13636
1643827200000|2022-02-02 18:40:00|1583|1582|1582|1580|1585|1584|1578|1577|13185
1643827500000|2022-02-02 18:45:00|1583|1581|1577|1576|1583|1581|1577|1576|9819
1643827800000|2022-02-02 18:50:00|1578|1577|1574|1572|1579|1578|1574|1572|10488
1643828100000|2022-02-02 18:55:00|1575|1573|1577|1576|1580|1579|1574|1573|12799
1643828400000|2022-02-02 19:00:00|1578|1577|1584|1583|1585|1584|1578|1576|20270
1643828700000|2022-02-02 19:05:00|1585|1584|1579|1577|1587|1586|1578|1577|9385
1643829000000|2022-02-02 19:10:00|1580|1578|1569|1567|1581|1579|1567|1566|23836
1643829300000|2022-02-02 19:15:00|1570|1568|1570|1569|1572|1571|1564|1563|31705
1643829600000|2022-02-02 19:20:00|1569|1568|1566|1564|1571|1570|1565|1564|16982
1643829900000|2022-02-02 19:25:00|1565|1563|1569|1568|1570|1569|1561|1560|21380
1643830200000|2022-02-02 19:30:00|1570|1569|1578|1576|1578|1577|1569|1568|10619
1643830500000|2022-02-02 19:35:00|1579|1577|1574|1573|1579|1578|1573|1572|20376
1643830800000|2022-02-02 19:40:00|1575|1574|1580|1578|1581|1580|1575|1574|11671
1643831100000|2022-02-02 19:45:00|1579|1579|1581|1580|1585|1583|1577|1576|13144
1643831400000|2022-02-02 19:50:00|1582|1581|1580|1578|1583|1582|1577|1576|6935
1643831700000|2022-02-02 19:55:00|1579|1577|1579|1577|1580|1579|1576|1575|14725
1643832000000|2022-02-02 20:00:00|1578|1578|1581|1580|1581|1580|1571|1570|13895
1643832300000|2022-02-02 20:05:00|1580|1579|1579|1578|1583|1582|1578|1576|11744
1643832600000|2022-02-02 20:10:00|1578|1577|1577|1576|1580|1579|1574|1573|19065
1643832900000|2022-02-02 20:15:00|1578|1577|1583|1582|1584|1583|1574|1573|10036
1643833200000|2022-02-02 20:20:00|1584|1583|1580|1579|1586|1585|1579|1578|19139
1643833500000|2022-02-02 20:25:00|1581|1580|1577|1576|1582|1581|1573|1572|25587
1643833800000|2022-02-02 20:30:00|1576|1575|1576|1575|1578|1577|1570|1569|31736
1643834100000|2022-02-02 20:35:00|1577|1576|1575|1574|1578|1577|1571|1570|24471
1643834400000|2022-02-02 20:40:00|1576|1575|1579|1578|1579|1578|1572|1571|38779
1643834700000|2022-02-02 20:45:00|1580|1579|1585|1584|1587|1586|1578|1577|70483
1643835000000|2022-02-02 20:50:00|1584|1583|1575|1574|1584|1583|1571|1570|80740
1643835300000|2022-02-02 20:55:00|1576|1575|1577|1576|1580|1579|1574|1573|86723
1643898600000|2022-02-03 14:30:00|1535|1520|1538|1534|1540|1538|1516|1511|95177
1643898900000|2022-02-03 14:35:00|1539|1535|1564|1561|1564|1561|1538|1535|44352
1643899200000|2022-02-03 14:40:00|1565|1562|1577|1573|1583|1581|1557|1555|21562
1643899500000|2022-02-03 14:45:00|1576|1571|1550|1546|1577|1571|1548|1546|28467
1643899800000|2022-02-03 14:50:00|1551|1547|1553|1551|1563|1560|1546|1544|17341
1643900100000|2022-02-03 14:55:00|1551|1550|1526|1525|1553|1550|1526|1525|26514
1643900400000|2022-02-03 15:00:00|1524|1523|1520|1518|1526|1525|1514|1512|63611
1643900700000|2022-02-03 15:05:00|1519|1517|1522|1521|1527|1526|1517|1516|26473
1643901000000|2022-02-03 15:10:00|1523|1522|1522|1521|1524|1522|1515|1514|22478
1643901300000|2022-02-03 15:15:00|1523|1522|1540|1539|1543|1542|1523|1522|65150
1643901600000|2022-02-03 15:20:00|1539|1538|1532|1530|1542|1541|1530|1528|38645
1643901900000|2022-02-03 15:25:00|1531|1529|1521|1520|1531|1529|1518|1517|18925
1643902200000|2022-02-03 15:30:00|1522|1519|1518|1516|1529|1527|1517|1515|23233
1643902500000|2022-02-03 15:35:00|1517|1515|1520|1518|1522|1521|1513|1512|71500
1643902800000|2022-02-03 15:40:00|1521|1519|1526|1525|1528|1527|1520|1518|26266
1643903100000|2022-02-03 15:45:00|1527|1526|1521|1519|1528|1527|1520|1518|36214
1643903400000|2022-02-03 15:50:00|1522|1520|1528|1526|1528|1526|1517|1516|51362
1643903700000|2022-02-03 15:55:00|1529|1527|1532|1530|1537|1536|1529|1526|16708
1643904000000|2022-02-03 16:00:00|1531|1531|1530|1529|1531|1531|1525|1524|23027
1643904300000|2022-02-03 16:05:00|1531|1530|1537|1535|1538|1537|1526|1525|16126
1643904600000|2022-02-03 16:10:00|1536|1534|1541|1540|1542|1541|1534|1531|10388
1643904900000|2022-02-03 16:15:00|1540|1538|1544|1542|1547|1546|1538|1537|13763
1643905200000|2022-02-03 16:20:00|1543|1541|1537|1536|1543|1541|1536|1534|18721
1643905500000|2022-02-03 16:25:00|1538|1537|1536|1534|1539|1538|1533|1531|20473
1643905800000|2022-02-03 16:30:00|1535|1533|1525|1523|1536|1535|1524|1522|71321
1643906100000|2022-02-03 16:35:00|1524|1524|1520|1519|1530|1529|1519|1518|18359
1643906400000|2022-02-03 16:40:00|1519|1518|1517|1516|1521|1520|1516|1515|23055
1643906700000|2022-02-03 16:45:00|1516|1515|1517|1516|1518|1517|1514|1513|18503
1643907000000|2022-02-03 16:50:00|1518|1517|1518|1517|1522|1521|1516|1515|13502
1643907300000|2022-02-03 16:55:00|1519|1518|1513|1512|1520|1519|1513|1511|11053
1643907600000|2022-02-03 17:00:00|1514|1511|1508|1507|1514|1513|1506|1505|16339
1643907900000|2022-02-03 17:05:00|1509|1508|1510|1509|1515|1513|1508|1507|11450
1643908200000|2022-02-03 17:10:00|1509|1508|1515|1513|1516|1514|1508|1506|17800
1643908500000|2022-02-03 17:15:00|1514|1514|1507|1506|1515|1514|1506|1505|19210
1643908800000|2022-02-03 17:20:00|1508|1507|1510|1509|1511|1510|1506|1505|31146
1643909100000|2022-02-03 17:25:00|1511|1510|1502|1501|1512|1511|1502|1501|30368
1643909400000|2022-02-03 17:30:00|1501|1500|1504|1503|1505|1504|1499|1498|38479
1643909700000|2022-02-03 17:35:00|1503|1502|1508|1507|1511|1510|1503|1502|16612
1643910000000|2022-02-03 17:40:00|1509|1508|1505|1503|1509|1508|1503|1502|19451
1643910300000|2022-02-03 17:45:00|1504|1504|1504|1503|1505|1504|1500|1499|13997
1643910600000|2022-02-03 17:50:00|1505|1504|1505|1503|1507|1506|1502|1501|9230
1643910900000|2022-02-03 17:55:00|1504|1504|1506|1505|1508|1507|1504|1503|17634
1643911200000|2022-02-03 18:00:00|1505|1504|1503|1502|1507|1506|1503|1501|11913
1643911500000|2022-02-03 18:05:00|1502|1501|1499|1498|1505|1504|1499|1498|19650
1643911800000|2022-02-03 18:10:00|1498|1497|1504|1503|1504|1503|1497|1496|37501
1643912100000|2022-02-03 18:15:00|1505|1504|1506|1505|1509|1508|1503|1501|13519
1643912400000|2022-02-03 18:20:00|1505|1504|1510|1509|1512|1511|1504|1503|14196
1643912700000|2022-02-03 18:25:00|1511|1508|1506|1505|1511|1508|1506|1505|8335
1643913000000|2022-02-03 18:30:00|1507|1506|1506|1505|1509|1508|1501|1500|61961
1643913300000|2022-02-03 18:35:00|1505|1504|1499|1498|1506|1504|1498|1497|20828
1643913600000|2022-02-03 18:40:00|1500|1499|1498|1497|1501|1500|1497|1496|22074
1643913900000|2022-02-03 18:45:00|1499|1498|1499|1498|1501|1500|1497|1496|15032
1643914200000|2022-02-03 18:50:00|1500|1499|1496|1495|1500|1499|1496|1495|17894
1643914500000|2022-02-03 18:55:00|1495|1494|1498|1497|1501|1500|1494|1493|20140
1643914800000|2022-02-03 19:00:00|1497|1496|1509|1508|1512|1511|1497|1496|34376
1643915100000|2022-02-03 19:05:00|1510|1507|1502|1501|1510|1508|1502|1501|19241
1643915400000|2022-02-03 19:10:00|1501|1500|1500|1499|1502|1501|1498|1496|48904
1643915700000|2022-02-03 19:15:00|1501|1500|1499|1498|1502|1501|1498|1497|17601
1643916000000|2022-02-03 19:20:00|1498|1497|1497|1496|1500|1499|1493|1492|41296
1643916300000|2022-02-03 19:25:00|1498|1497|1496|1495|1501|1499|1495|1494|17425
1643916600000|2022-02-03 19:30:00|1495|1494|1491|1490|1495|1494|1489|1488|39440
1643916900000|2022-02-03 19:35:00|1492|1491|1488|1487|1492|1491|1488|1487|28581
1643917200000|2022-02-03 19:40:00|1487|1486|1482|1481|1488|1487|1482|1481|33994
1643917500000|2022-02-03 19:45:00|1481|1480|1481|1480|1483|1482|1479|1478|74080
1643917800000|2022-02-03 19:50:00|1482|1481|1484|1483|1484|1483|1480|1479|26573
1643918100000|2022-02-03 19:55:00|1485|1484|1483|1482|1486|1485|1483|1482|29197
1643918400000|2022-02-03 20:00:00|1484|1483|1484|1483|1487|1486|1482|1481|37413
1643918700000|2022-02-03 20:05:00|1485|1484|1486|1485|1491|1490|1485|1484|21424
1643919000000|2022-02-03 20:10:00|1487|1486|1498|1497|1500|1498|1485|1484|53460
1643919300000|2022-02-03 20:15:00|1499|1498|1541|1540|1542|1540|1499|1498|229361
1643919600000|2022-02-03 20:20:00|1540|1539|1540|1539|1552|1550|1535|1534|179106
1643919900000|2022-02-03 20:25:00|1539|1538|1521|1520|1539|1538|1520|1518|53511
1643920200000|2022-02-03 20:30:00|1520|1519|1505|1504|1520|1519|1504|1502|61626
1643920500000|2022-02-03 20:35:00|1506|1505|1511|1510|1512|1511|1505|1503|32075
1643920800000|2022-02-03 20:40:00|1510|1509|1514|1513|1516|1515|1507|1506|44532
1643921100000|2022-02-03 20:45:00|1513|1512|1516|1515|1522|1521|1510|1509|67369
1643921400000|2022-02-03 20:50:00|1515|1513|1506|1505|1515|1514|1506|1505|155473
1643921700000|2022-02-03 20:55:00|1507|1506|1510|1509|1516|1515|1507|1506|206922
1643985000000|2022-02-04 14:30:00|1526|1500|1526|1523|1553|1550|1523|1500|125439
1643985300000|2022-02-04 14:35:00|1525|1522|1516|1512|1532|1529|1511|1509|33407
1643985600000|2022-02-04 14:40:00|1517|1513|1542|1538|1544|1542|1517|1513|24633
1643985900000|2022-02-04 14:45:00|1541|1539|1538|1535|1551|1549|1537|1535|57498
1643986200000|2022-02-04 14:50:00|1537|1534|1523|1521|1541|1539|1521|1520|10711
1643986500000|2022-02-04 14:55:00|1524|1522|1538|1537|1540|1537|1523|1522|13945
1643986800000|2022-02-04 15:00:00|1539|1538|1532|1530|1550|1548|1530|1528|35105
1643987100000|2022-02-04 15:05:00|1533|1529|1534|1530|1541|1539|1528|1525|30425
1643987400000|2022-02-04 15:10:00|1535|1531|1548|1546|1549|1546|1526|1525|24199
1643987700000|2022-02-04 15:15:00|1549|1548|1555|1552|1556|1555|1544|1542|22601
1643988000000|2022-02-04 15:20:00|1554|1551|1555|1552|1563|1562|1553|1551|43605
1643988300000|2022-02-04 15:25:00|1556|1553|1555|1554|1566|1565|1552|1550|37680
1643988600000|2022-02-04 15:30:00|1556|1553|1565|1562|1565|1563|1554|1552|40614
1643988900000|2022-02-04 15:35:00|1564|1563|1559|1556|1565|1564|1552|1551|27839
1643989200000|2022-02-04 15:40:00|1561|1557|1544|1542|1561|1559|1540|1539|33986
1643989500000|2022-02-04 15:45:00|1542|1541|1547|1544|1547|1545|1536|1534|23997
1643989800000|2022-02-04 15:50:00|1546|1545|1543|1542|1547|1546|1539|1537|11142
1643990100000|2022-02-04 15:55:00|1542|1540|1543|1542|1546|1544|1537|1535|15166
1643990400000|2022-02-04 16:00:00|1542|1541|1550|1548|1550|1549|1540|1538|21042
1643990700000|2022-02-04 16:05:00|1549|1549|1541|1539|1553|1551|1540|1538|16171
1643991000000|2022-02-04 16:10:00|1540|1540|1530|1528|1541|1540|1528|1527|24837
1643991300000|2022-02-04 16:15:00|1529|1529|1535|1533|1536|1535|1527|1526|31667
1643991600000|2022-02-04 16:20:00|1534|1534|1532|1530|1536|1535|1525|1523|8755
1643991900000|2022-02-04 16:25:00|1533|1531|1545|1543|1547|1544|1532|1531|15309
1643992200000|2022-02-04 16:30:00|1543|1541|1551|1549|1552|1550|1543|1541|8932
1643992500000|2022-02-04 16:35:00|1552|1550|1554|1553|1558|1557|1551|1549|30621
1643992800000|2022-02-04 16:40:00|1555|1554|1558|1557|1559|1558|1552|1551|21269
1643993100000|2022-02-04 16:45:00|1557|1556|1556|1554|1560|1559|1554|1553|32924
1643993400000|2022-02-04 16:50:00|1557|1555|1557|1555|1558|1556|1552|1551|27230
1643993700000|2022-02-04 16:55:00|1558|1556|1552|1551|1561|1560|1551|1550|16413
1643994000000|2022-02-04 17:00:00|1553|1552|1550|1548|1553|1552|1548|1547|13352
1643994300000|2022-02-04 17:05:00|1549|1549|1550|1549|1552|1550|1546|1545|11026
1643994600000|2022-02-04 17:10:00|1551|1550|1553|1552|1555|1554|1546|1545|14036
1643994900000|2022-02-04 17:15:00|1554|1553|1554|1552|1559|1557|1552|1551|13455
1643995200000|2022-02-04 17:20:00|1553|1553|1551|1549|1555|1554|1548|1547|12782
1643995500000|2022-02-04 17:25:00|1550|1550|1551|1549|1553|1552|1548|1546|14276
1643995800000|2022-02-04 17:30:00|1552|1550|1550|1549|1555|1554|1547|1546|7479
1643996100000|2022-02-04 17:35:00|1551|1548|1553|1552|1554|1552|1550|1548|8850
1643996400000|2022-02-04 17:40:00|1554|1553|1547|1545|1557|1556|1545|1544|15351
1643996700000|2022-02-04 17:45:00|1546|1546|1553|1552|1555|1553|1546|1546|9061
1643997000000|2022-02-04 17:50:00|1554|1553|1551|1549|1554|1553|1550|1549|11069
1643997300000|2022-02-04 17:55:00|1552|1550|1552|1551|1554|1552|1550|1549|8446
1643997600000|2022-02-04 18:00:00|1553|1552|1558|1557|1559|1558|1553|1552|14754
1643997900000|2022-02-04 18:05:00|1559|1558|1560|1558|1561|1560|1556|1555|11088
1643998200000|2022-02-04 18:10:00|1559|1557|1557|1556|1562|1561|1557|1556|15557
1643998500000|2022-02-04 18:15:00|1556|1555|1556|1555|1557|1556|1554|1553|13033
1643998800000|2022-02-04 18:20:00|1557|1556|1562|1561|1563|1562|1557|1556|14010
1643999100000|2022-02-04 18:25:00|1561|1560|1562|1560|1562|1560|1558|1557|8141
1643999400000|2022-02-04 18:30:00|1563|1561|1567|1566|1568|1567|1560|1559|17713
1643999700000|2022-02-04 18:35:00|1568|1567|1566|1564|1570|1569|1565|1564|22020
1644000000000|2022-02-04 18:40:00|1567|1565|1568|1567|1572|1570|1565|1564|9709
1644000300000|2022-02-04 18:45:00|1569|1568|1564|1563|1569|1568|1561|1560|12475
1644000600000|2022-02-04 18:50:00|1565|1564|1568|1567|1568|1567|1563|1562|9930
1644000900000|2022-02-04 18:55:00|1567|1566|1573|1572|1574|1573|1567|1566|24357
1644001200000|2022-02-04 19:00:00|1574|1573|1572|1571|1574|1573|1569|1568|11691
1644001500000|2022-02-04 19:05:00|1573|1572|1574|1573|1575|1574|1572|1571|4570
1644001800000|2022-02-04 19:10:00|1575|1574|1572|1571|1575|1574|1570|1569|10814
1644002100000|2022-02-04 19:15:00|1573|1572|1569|1568|1577|1576|1569|1568|29222
1644002400000|2022-02-04 19:20:00|1570|1569|1577|1576|1578|1577|1570|1569|13302
1644002700000|2022-02-04 19:25:00|1576|1575|1576|1575|1578|1577|1573|1572|12538
1644003000000|2022-02-04 19:30:00|1575|1574|1577|1576|1580|1579|1575|1574|10988
1644003300000|2022-02-04 19:35:00|1578|1577|1583|1582|1586|1585|1577|1576|26721
1644003600000|2022-02-04 19:40:00|1584|1583|1579|1578|1584|1583|1578|1577|17585
1644003900000|2022-02-04 19:45:00|1578|1577|1580|1579|1582|1581|1578|1577|14607
1644004200000|2022-02-04 19:50:00|1579|1578|1583|1582|1583|1582|1578|1577|14465
1644004500000|2022-02-04 19:55:00|1584|1583|1587|1586|1591|1590|1584|1582|71995
1644004800000|2022-02-04 20:00:00|1588|1587|1594|1593|1596|1595|1587|1586|40992
1644005100000|2022-02-04 20:05:00|1593|1592|1594|1593|1598|1597|1590|1589|37490
1644005400000|2022-02-04 20:10:00|1593|1592|1599|1598|1600|1599|1593|1592|37278
1644005700000|2022-02-04 20:15:00|1600|1599|1596|1595|1602|1601|1594|1593|36964
1644006000000|2022-02-04 20:20:00|1595|1594|1595|1594|1596|1595|1593|1592|26271
1644006300000|2022-02-04 20:25:00|1596|1595|1592|1591|1596|1595|1590|1589|21785
1644006600000|2022-02-04 20:30:00|1593|1592|1597|1595|1600|1598|1592|1591|44565
1644006900000|2022-02-04 20:35:00|1596|1594|1595|1594|1599|1598|1595|1594|27421
1644007200000|2022-02-04 20:40:00|1597|1593|1589|1585|1598|1594|1589|1585|5614
1644007500000|2022-02-04 20:45:00|1590|1586|1585|1581|1591|1586|1584|1580|11438
1644007800000|2022-02-04 20:50:00|1586|1583|1590|1585|1590|1585|1584|1580|16267
1644008100000|2022-02-04 20:55:00|1589|1586|1587|1583|1591|1587|1587|1583|15420
1644244200000|2022-02-07 14:30:00|1584|1579|1603|1600|1605|1604|1583|1577|47330
1644244500000|2022-02-07 14:35:00|1604|1601|1617|1614|1623|1621|1604|1601|49235
1644244800000|2022-02-07 14:40:00|1616|1615|1625|1622|1625|1623|1615|1612|31882
1644245100000|2022-02-07 14:45:00|1626|1623|1593|1591|1627|1625|1593|1590|50995
1644245400000|2022-02-07 14:50:00|1594|1592|1607|1605|1607|1606|1592|1591|40114
1644245700000|2022-02-07 14:55:00|1606|1606|1606|1604|1610|1607|1602|1599|26605
1644246000000|2022-02-07 15:00:00|1604|1603|1588|1586|1604|1603|1587|1585|22307
1644246300000|2022-02-07 15:05:00|1587|1585|1593|1591|1594|1593|1585|1582|14839
1644246600000|2022-02-07 15:10:00|1594|1592|1572|1570|1597|1596|1571|1570|35658
1644246900000|2022-02-07 15:15:00|1571|1571|1568|1564|1575|1574|1566|1564|16554
1644247200000|2022-02-07 15:20:00|1567|1565|1572|1569|1578|1576|1563|1562|41430
1644247500000|2022-02-07 15:25:00|1571|1568|1571|1568|1576|1574|1567|1565|20963
1644247800000|2022-02-07 15:30:00|1570|1567|1570|1568|1570|1568|1560|1558|17921
1644248100000|2022-02-07 15:35:00|1571|1569|1571|1569|1577|1575|1567|1565|21120
1644248400000|2022-02-07 15:40:00|1570|1568|1558|1556|1570|1568|1555|1554|25608
1644248700000|2022-02-07 15:45:00|1559|1557|1560|1559|1564|1562|1557|1555|10621
1644249000000|2022-02-07 15:50:00|1559|1558|1572|1571|1576|1574|1558|1556|16501
1644249300000|2022-02-07 15:55:00|1571|1570|1578|1576|1579|1577|1569|1567|11650
1644249600000|2022-02-07 16:00:00|1577|1577|1572|1570|1581|1580|1571|1569|8363
1644249900000|2022-02-07 16:05:00|1571|1569|1566|1564|1578|1576|1564|1562|10029
1644250200000|2022-02-07 16:10:00|1567|1565|1567|1566|1568|1567|1564|1562|6858
1644250500000|2022-02-07 16:15:00|1566|1564|1560|1559|1566|1564|1558|1556|15737
1644250800000|2022-02-07 16:20:00|1559|1558|1558|1557|1561|1560|1556|1555|8925
1644251100000|2022-02-07 16:25:00|1559|1558|1559|1558|1564|1563|1557|1556|8724
1644251400000|2022-02-07 16:30:00|1560|1559|1557|1555|1563|1562|1554|1553|19284
1644251700000|2022-02-07 16:35:00|1556|1556|1550|1549|1556|1556|1549|1547|16408
1644252000000|2022-02-07 16:40:00|1549|1548|1543|1541|1552|1551|1541|1540|12866
1644252300000|2022-02-07 16:45:00|1542|1540|1543|1542|1547|1545|1540|1539|19161
1644252600000|2022-02-07 16:50:00|1544|1543|1540|1539|1546|1545|1538|1537|17578
1644252900000|2022-02-07 16:55:00|1539|1538|1547|1545|1547|1545|1539|1537|21422
1644253200000|2022-02-07 17:00:00|1546|1544|1550|1549|1551|1549|1541|1540|7300
1644253500000|2022-02-07 17:05:00|1549|1548|1548|1546|1553|1551|1547|1546|6937
1644253800000|2022-02-07 17:10:00|1549|1547|1548|1547|1550|1549|1547|1546|9179
1644254100000|2022-02-07 17:15:00|1549|1548|1553|1552|1556|1555|1549|1546|15304
1644254400000|2022-02-07 17:20:00|1554|1553|1563|1561|1563|1562|1554|1553|22899
1644254700000|2022-02-07 17:25:00|1564|1562|1560|1558|1564|1563|1556|1555|10831
1644255000000|2022-02-07 17:30:00|1559|1557|1559|1558|1561|1560|1556|1555|6604
1644255300000|2022-02-07 17:35:00|1560|1559|1557|1555|1561|1560|1554|1553|12709
1644255600000|2022-02-07 17:40:00|1558|1556|1563|1562|1564|1563|1558|1556|4212
1644255900000|2022-02-07 17:45:00|1564|1563|1572|1570|1574|1572|1563|1561|11368
1644256200000|2022-02-07 17:50:00|1573|1571|1569|1567|1573|1572|1568|1567|4934
1644256500000|2022-02-07 17:55:00|1568|1568|1569|1567|1571|1570|1565|1564|5981
1644256800000|2022-02-07 18:00:00|1568|1566|1570|1569|1575|1573|1566|1565|10852
1644257100000|2022-02-07 18:05:00|1569|1568|1574|1573|1576|1574|1569|1568|12747
1644257400000|2022-02-07 18:10:00|1573|1572|1577|1575|1579|1578|1573|1571|8182
1644257700000|2022-02-07 18:15:00|1576|1576|1577|1576|1579|1578|1575|1573|7436
1644258000000|2022-02-07 18:20:00|1579|1577|1577|1576|1579|1578|1575|1573|6377
1644258300000|2022-02-07 18:25:00|1576|1575|1574|1573|1578|1576|1573|1571|12973
1644258600000|2022-02-07 18:30:00|1575|1574|1573|1572|1578|1576|1572|1571|8614
1644258900000|2022-02-07 18:35:00|1574|1573|1577|1576|1578|1576|1572|1571|6926
1644259200000|2022-02-07 18:40:00|1576|1575|1578|1576|1580|1579|1576|1575|9123
1644259500000|2022-02-07 18:45:00|1577|1577|1577|1575|1581|1579|1574|1573|10676
1644259800000|2022-02-07 18:50:00|1576|1574|1574|1573|1578|1576|1573|1572|35528
1644260100000|2022-02-07 18:55:00|1575|1574|1579|1578|1583|1581|1575|1574|27259
1644260400000|2022-02-07 19:00:00|1578|1577|1589|1588|1590|1589|1577|1576|38841
1644260700000|2022-02-07 19:05:00|1588|1587|1588|1587|1593|1592|1587|1586|47485
1644261000000|2022-02-07 19:10:00|1589|1588|1585|1583|1591|1590|1585|1583|18786
1644261300000|2022-02-07 19:15:00|1584|1584|1586|1585|1588|1587|1584|1583|7481
1644261600000|2022-02-07 19:20:00|1587|1586|1588|1587|1590|1589|1585|1584|8624
1644261900000|2022-02-07 19:25:00|1589|1588|1595|1593|1595|1594|1589|1588|18299
1644262200000|2022-02-07 19:30:00|1594|1594|1592|1591|1595|1594|1591|1590|8367
1644262500000|2022-02-07 19:35:00|1593|1592|1592|1591|1594|1593|1590|1589|12770
1644262800000|2022-02-07 19:40:00|1591|1590|1595|1594|1596|1595|1590|1589|15384
1644263100000|2022-02-07 19:45:00|1594|1593|1587|1586|1594|1593|1587|1586|18454
1644263400000|2022-02-07 19:50:00|1586|1585|1580|1579|1587|1586|1578|1577|60113
1644263700000|2022-02-07 19:55:00|1581|1580|1586|1584|1586|1585|1581|1579|17680
1644264000000|2022-02-07 20:00:00|1585|1583|1585|1584|1587|1586|1582|1581|27781
1644264300000|2022-02-07 20:05:00|1586|1585|1588|1587|1590|1589|1585|1584|10835
1644264600000|2022-02-07 20:10:00|1587|1586|1592|1591|1592|1591|1585|1584|8940
1644264900000|2022-02-07 20:15:00|1593|1590|1589|1588|1593|1592|1589|1588|16368
1644265200000|2022-02-07 20:20:00|1590|1589|1582|1581|1590|1589|1581|1580|18517
1644265500000|2022-02-07 20:25:00|1583|1582|1570|1569|1586|1584|1569|1568|61203
1644265800000|2022-02-07 20:30:00|1569|1568|1580|1579|1580|1579|1569|1568|34935
1644266100000|2022-02-07 20:35:00|1579|1578|1570|1569|1580|1579|1569|1568|42156
1644266400000|2022-02-07 20:40:00|1569|1568|1566|1565|1573|1572|1565|1564|50246
1644266700000|2022-02-07 20:45:00|1565|1564|1565|1564|1569|1568|1564|1563|35799
1644267000000|2022-02-07 20:50:00|1566|1565|1560|1559|1569|1568|1558|1557|80736
1644267300000|2022-02-07 20:55:00|1561|1560|1562|1561|1565|1564|1559|1558|111023
1644330600000|2022-02-08 14:30:00|1573|1545|1578|1575|1579|1576|1557|1545|108929
1644330900000|2022-02-08 14:35:00|1579|1577|1588|1586|1594|1591|1570|1567|60945
1644331200000|2022-02-08 14:40:00|1587|1585|1587|1585|1594|1592|1580|1578|65752
1644331500000|2022-02-08 14:45:00|1588|1586|1587|1586|1596|1595|1581|1580|81412
1644331800000|2022-02-08 14:50:00|1586|1585|1575|1572|1587|1585|1570|1569|22224
1644332100000|2022-02-08 14:55:00|1574|1573|1568|1567|1575|1573|1564|1562|75569
1644332400000|2022-02-08 15:00:00|1567|1566|1568|1567|1568|1567|1558|1556|85541
1644332700000|2022-02-08 15:05:00|1569|1568|1576|1575|1576|1575|1567|1566|98509
1644333000000|2022-02-08 15:10:00|1575|1574|1578|1576|1581|1580|1568|1566|39466
1644333300000|2022-02-08 15:15:00|1579|1577|1580|1579|1590|1588|1575|1574|39337
1644333600000|2022-02-08 15:20:00|1581|1578|1576|1575|1581|1580|1575|1574|28140
1644333900000|2022-02-08 15:25:00|1575|1574|1567|1565|1578|1577|1562|1560|12039
1644334200000|2022-02-08 15:30:00|1565|1564|1568|1566|1573|1572|1563|1562|17445
1644334500000|2022-02-08 15:35:00|1567|1565|1570|1568|1571|1570|1564|1563|42249
1644334800000|2022-02-08 15:40:00|1569|1569|1580|1579|1580|1579|1569|1567|14532
1644335100000|2022-02-08 15:45:00|1579|1578|1583|1582|1583|1582|1579|1577|29261
1644335400000|2022-02-08 15:50:00|1582|1581|1586|1584|1588|1587|1580|1579|14066
1644335700000|2022-02-08 15:55:00|1585|1583|1586|1585|1589|1588|1583|1582|19868
1644336000000|2022-02-08 16:00:00|1587|1586|1590|1589|1593|1591|1587|1585|32610
1644336300000|2022-02-08 16:05:00|1589|1588|1595|1593|1595|1593|1587|1586|74291
1644336600000|2022-02-08 16:10:00|1593|1592|1598|1596|1600|1599|1591|1590|21646
1644336900000|2022-02-08 16:15:00|1599|1597|1599|1598|1600|1599|1596|1595|9169
1644337200000|2022-02-08 16:20:00|1600|1597|1596|1595|1600|1599|1595|1593|13596
1644337500000|2022-02-08 16:25:00|1597|1596|1601|1600|1604|1602|1596|1595|43480
1644337800000|2022-02-08 16:30:00|1600|1599|1603|1602|1605|1604|1600|1599|21506
1644338100000|2022-02-08 16:35:00|1604|1601|1601|1599|1605|1604|1600|1599|7652
1644338400000|2022-02-08 16:40:00|1600|1598|1599|1598|1604|1603|1597|1595|6385
1644338700000|2022-02-08 16:45:00|1598|1597|1597|1596|1599|1598|1595|1594|21224
1644339000000|2022-02-08 16:50:00|1596|1595|1599|1598|1600|1599|1594|1593|7546
1644339300000|2022-02-08 16:55:00|1600|1599|1603|1602|1604|1603|1598|1597|13105
1644339600000|2022-02-08 17:00:00|1602|1601|1607|1606|1608|1607|1602|1601|9677
1644339900000|2022-02-08 17:05:00|1606|1605|1602|1601|1607|1606|1601|1600|7485
1644340200000|2022-02-08 17:10:00|1601|1600|1599|1597|1605|1604|1598|1597|13965
1644340500000|2022-02-08 17:15:00|1598|1596|1597|1596|1601|1600|1596|1595|9293
1644340800000|2022-02-08 17:20:00|1598|1597|1600|1599|1601|1600|1597|1596|9907
1644341100000|2022-02-08 17:25:00|1601|1600|1602|1601|1603|1601|1600|1598|9511
1644341400000|2022-02-08 17:30:00|1603|1602|1607|1606|1608|1607|1603|1601|5725
1644341700000|2022-02-08 17:35:00|1606|1605|1608|1606|1608|1607|1604|1603|6600
1644342000000|2022-02-08 17:40:00|1607|1607|1605|1604|1610|1609|1605|1604|3546
1644342300000|2022-02-08 17:45:00|1606|1605|1604|1603|1608|1607|1603|1602|5133
1644342600000|2022-02-08 17:50:00|1603|1602|1606|1605|1606|1605|1602|1601|10707
1644342900000|2022-02-08 17:55:00|1605|1604|1605|1604|1606|1605|1604|1603|8876
1644343200000|2022-02-08 18:00:00|1604|1603|1600|1599|1605|1603|1599|1598|14548
1644343500000|2022-02-08 18:05:00|1599|1598|1601|1599|1603|1602|1599|1598|4718
1644343800000|2022-02-08 18:10:00|1600|1600|1606|1605|1606|1605|1599|1598|7710
1644344100000|2022-02-08 18:15:00|1605|1604|1602|1601|1606|1605|1600|1599|5720
1644344400000|2022-02-08 18:20:00|1601|1600|1600|1599|1605|1603|1600|1599|5361
1644344700000|2022-02-08 18:25:00|1599|1598|1599|1597|1602|1601|1597|1596|5377
1644345000000|2022-02-08 18:30:00|1600|1598|1600|1599|1600|1599|1599|1598|4769
1644345300000|2022-02-08 18:35:00|1601|1600|1596|1595|1605|1604|1596|1595|8605
1644345600000|2022-02-08 18:40:00|1597|1596|1595|1593|1598|1597|1592|1591|11003
1644345900000|2022-02-08 18:45:00|1594|1592|1595|1594|1599|1597|1593|1592|10795
1644346200000|2022-02-08 18:50:00|1596|1593|1591|1590|1596|1593|1589|1588|9692
1644346500000|2022-02-08 18:55:00|1592|1591|1593|1592|1595|1594|1591|1590|6726
1644346800000|2022-02-08 19:00:00|1594|1593|1599|1597|1599|1598|1593|1592|12003
1644347100000|2022-02-08 19:05:00|1598|1598|1600|1598|1602|1601|1598|1597|9423
1644347400000|2022-02-08 19:10:00|1599|1599|1603|1601|1603|1602|1599|1599|4235
1644347700000|2022-02-08 19:15:00|1602|1600|1600|1599|1603|1600|1596|1595|9860
1644348000000|2022-02-08 19:20:00|1599|1598|1594|1592|1599|1598|1593|1592|9763
1644348300000|2022-02-08 19:25:00|1593|1591|1587|1586|1593|1592|1587|1585|10906
1644348600000|2022-02-08 19:30:00|1588|1585|1593|1592|1593|1592|1587|1585|9082
1644348900000|2022-02-08 19:35:00|1594|1593|1586|1585|1595|1594|1585|1584|9826
1644349200000|2022-02-08 19:40:00|1587|1586|1592|1590|1592|1590|1587|1586|5160
1644349500000|2022-02-08 19:45:00|1591|1591|1594|1593|1596|1595|1591|1590|8864
1644349800000|2022-02-08 19:50:00|1595|1594|1599|1598|1599|1598|1594|1593|13165
1644350100000|2022-02-08 19:55:00|1598|1597|1595|1594|1599|1598|1593|1592|29821
1644350400000|2022-02-08 20:00:00|1594|1593|1593|1592|1594|1593|1586|1585|23911
1644350700000|2022-02-08 20:05:00|1592|1591|1597|1596|1599|1597|1590|1589|11996
1644351000000|2022-02-08 20:10:00|1598|1597|1605|1604|1605|1604|1597|1596|17213
1644351300000|2022-02-08 20:15:00|1606|1605|1605|1604|1607|1606|1599|1598|21865
1644351600000|2022-02-08 20:20:00|1606|1605|1603|1602|1606|1605|1600|1599|9174
1644351900000|2022-02-08 20:25:00|1604|1603|1605|1604|1605|1604|1601|1600|14692
1644352200000|2022-02-08 20:30:00|1606|1605|1607|1606|1609|1608|1604|1603|26280
1644352500000|2022-02-08 20:35:00|1606|1605|1605|1604|1608|1607|1604|1603|25834
1644352800000|2022-02-08 20:40:00|1606|1605|1609|1608|1612|1611|1605|1604|37453
1644353100000|2022-02-08 20:45:00|1608|1607|1604|1603|1609|1608|1603|1602|65442
1644353400000|2022-02-08 20:50:00|1605|1604|1608|1607|1608|1607|1600|1599|74241
1644353700000|2022-02-08 20:55:00|1610|1609|1609|1608|1610|1609|1609|1608|85911
1644417000000|2022-02-09 14:30:00|1718|1713|1667|1663|1730|1728|1655|1652|591932
1644417300000|2022-02-09 14:35:00|1668|1664|1675|1672|1684|1682|1666|1663|180462
1644417600000|2022-02-09 14:40:00|1676|1673|1655|1654|1683|1680|1653|1652|139524
1644417900000|2022-02-09 14:45:00|1656|1652|1643|1641|1665|1663|1641|1640|92364
1644418200000|2022-02-09 14:50:00|1644|1642|1646|1643|1650|1648|1633|1632|136365
1644418500000|2022-02-09 14:55:00|1647|1645|1647|1644|1652|1651|1642|1641|74101
1644418800000|2022-02-09 15:00:00|1648|1645|1666|1665|1670|1669|1647|1645|147578
1644419100000|2022-02-09 15:05:00|1667|1666|1663|1661|1670|1668|1658|1656|73214
1644419400000|2022-02-09 15:10:00|1662|1660|1655|1653|1664|1662|1651|1650|33919
1644419700000|2022-02-09 15:15:00|1654|1654|1647|1645|1655|1654|1644|1642|43987
1644420000000|2022-02-09 15:20:00|1646|1644|1670|1670|1672|1671|1646|1644|30147
1644420300000|2022-02-09 15:25:00|1675|1673|1671|1670|1679|1677|1671|1670|25580
1644420600000|2022-02-09 15:30:00|1673|1671|1679|1677|1680|1679|1673|1670|29282
1644420900000|2022-02-09 15:35:00|1680|1678|1691|1690|1695|1694|1675|1674|97331
1644421200000|2022-02-09 15:40:00|1690|1689|1684|1682|1697|1695|1684|1682|53187
1644421500000|2022-02-09 15:45:00|1683|1683|1675|1673|1685|1683|1668|1667|28239
1644421800000|2022-02-09 15:50:00|1676|1674|1683|1681|1686|1684|1676|1673|28855
1644422100000|2022-02-09 15:55:00|1682|1682|1691|1690|1693|1692|1682|1681|31325
1644422400000|2022-02-09 16:00:00|1692|1691|1699|1698|1700|1699|1691|1690|38968
1644422700000|2022-02-09 16:05:00|1700|1699|1700|1699|1702|1701|1693|1692|43316
1644423000000|2022-02-09 16:10:00|1702|1698|1696|1694|1709|1708|1695|1693|34525
1644423300000|2022-02-09 16:15:00|1695|1695|1715|1713|1715|1714|1694|1693|73647
1644423600000|2022-02-09 16:20:00|1714|1714|1712|1711|1717|1716|1710|1708|47148
1644423900000|2022-02-09 16:25:00|1714|1712|1722|1721|1728|1727|1714|1712|64616
1644424200000|2022-02-09 16:30:00|1723|1722|1722|1721|1727|1726|1719|1718|46560
1644424500000|2022-02-09 16:35:00|1723|1722|1729|1727|1729|1728|1720|1719|44332
1644424800000|2022-02-09 16:40:00|1728|1726|1722|1721|1728|1726|1720|1719|48083
1644425100000|2022-02-09 16:45:00|1723|1722|1726|1725|1729|1728|1723|1722|46155
1644425400000|2022-02-09 16:50:00|1725|1724|1719|1718|1728|1727|1719|1718|19795
1644425700000|2022-02-09 16:55:00|1720|1719|1717|1715|1727|1726|1716|1715|60829
1644426000000|2022-02-09 17:00:00|1719|1716|1714|1713|1719|1718|1710|1709|30246
1644426300000|2022-02-09 17:05:00|1713|1712|1706|1705|1714|1713|1704|1703|38735
1644426600000|2022-02-09 17:10:00|1707|1706|1706|1705|1708|1707|1704|1703|27131
1644426900000|2022-02-09 17:15:00|1707|1706|1714|1713|1714|1713|1707|1705|15245
1644427200000|2022-02-09 17:20:00|1713|1712|1708|1707|1713|1712|1707|1706|16448
1644427500000|2022-02-09 17:25:00|1707|1706|1702|1701|1708|1707|1700|1699|25229
1644427800000|2022-02-09 17:30:00|1703|1702|1700|1699|1704|1703|1700|1699|28174
1644428100000|2022-02-09 17:35:00|1701|1700|1712|1711|1714|1713|1701|1700|17692
1644428400000|2022-02-09 17:40:00|1713|1712|1710|1709|1715|1714|1708|1707|22599
1644428700000|2022-02-09 17:45:00|1711|1708|1710|1709|1711|1710|1707|1706|26490
1644429000000|2022-02-09 17:50:00|1711|1710|1710|1708|1713|1712|1709|1708|5985
1644429300000|2022-02-09 17:55:00|1711|1709|1707|1706|1711|1710|1704|1703|21257
1644429600000|2022-02-09 18:00:00|1706|1705|1704|1703|1708|1707|1701|1700|17974
1644429900000|2022-02-09 18:05:00|1705|1704|1708|1706|1710|1708|1704|1702|12831
1644430200000|2022-02-09 18:10:00|1707|1705|1707|1706|1714|1712|1706|1705|19720
1644430500000|2022-02-09 18:15:00|1708|1707|1708|1707|1710|1708|1707|1706|7013
1644430800000|2022-02-09 18:20:00|1709|1708|1707|1705|1711|1710|1706|1705|19285
1644431100000|2022-02-09 18:25:00|1706|1706|1705|1704|1707|1706|1702|1701|13649
1644431400000|2022-02-09 18:30:00|1704|1703|1705|1704|1705|1704|1703|1702|5891
1644431700000|2022-02-09 18:35:00|1704|1703|1699|1697|1704|1703|1698|1697|32462
1644432000000|2022-02-09 18:40:00|1698|1698|1700|1699|1702|1701|1698|1697|16828
1644432300000|2022-02-09 18:45:00|1699|1698|1696|1695|1699|1698|1696|1695|15316
1644432600000|2022-02-09 18:50:00|1697|1696|1697|1696|1698|1697|1694|1693|18041
1644432900000|2022-02-09 18:55:00|1698|1697|1696|1695|1699|1698|1692|1691|20879
1644433200000|2022-02-09 19:00:00|1697|1696|1700|1699|1704|1703|1695|1694|41204
1644433500000|2022-02-09 19:05:00|1701|1700|1705|1704|1705|1704|1700|1699|25986
1644433800000|2022-02-09 19:10:00|1704|1703|1704|1703|1708|1707|1703|1702|20811
1644434100000|2022-02-09 19:15:00|1703|1702|1703|1702|1707|1706|1701|1700|31446
1644434400000|2022-02-09 19:20:00|1704|1703|1704|1703|1710|1708|1704|1703|22896
1644434700000|2022-02-09 19:25:00|1703|1702|1705|1704|1705|1704|1703|1702|16082
1644435000000|2022-02-09 19:30:00|1704|1703|1703|1702|1705|1704|1702|1701|22708
1644435300000|2022-02-09 19:35:00|1702|1701|1706|1705|1707|1706|1702|1701|19338
1644435600000|2022-02-09 19:40:00|1707|1706|1709|1708|1709|1708|1706|1705|13532
1644435900000|2022-02-09 19:45:00|1710|1709|1707|1706|1710|1709|1707|1706|19190
1644436200000|2022-02-09 19:50:00|1706|1705|1706|1705|1707|1706|1705|1704|10748
1644436500000|2022-02-09 19:55:00|1705|1704|1707|1706|1708|1707|1703|1702|20468
1644436800000|2022-02-09 20:00:00|1706|1705|1704|1703|1709|1708|1701|1700|24235
1644437100000|2022-02-09 20:05:00|1705|1704|1696|1695|1705|1704|1696|1695|17810
1644437400000|2022-02-09 20:10:00|1698|1696|1699|1698|1700|1699|1693|1692|54589
1644437700000|2022-02-09 20:15:00|1698|1697|1708|1707|1708|1707|1698|1696|42924
1644438000000|2022-02-09 20:20:00|1707|1706|1706|1705|1708|1707|1705|1704|16643
1644438300000|2022-02-09 20:25:00|1707|1706|1710|1709|1711|1710|1701|1700|37148
1644438600000|2022-02-09 20:30:00|1709|1708|1710|1709|1713|1712|1708|1707|56644
1644438900000|2022-02-09 20:35:00|1709|1708|1710|1709|1712|1711|1709|1708|37648
1644439200000|2022-02-09 20:40:00|1709|1708|1708|1707|1709|1708|1701|1700|34688
1644439500000|2022-02-09 20:45:00|1709|1708|1712|1711|1712|1711|1708|1707|47148
1644439800000|2022-02-09 20:50:00|1713|1712|1716|1715|1717|1716|1712|1711|80439
1644440100000|2022-02-09 20:55:00|1715|1714|1716|1715|1716|1715|1715|1714|109373
1644503400000|2022-02-10 14:30:00|1679|1671|1703|1700|1707|1703|1665|1661|170827
1644503700000|2022-02-10 14:35:00|1704|1701|1711|1709|1715|1712|1698|1694|42325
1644504000000|2022-02-10 14:40:00|1712|1711|1720|1717|1727|1726|1712|1710|90685
1644504300000|2022-02-10 14:45:00|1721|1718|1707|1704|1725|1724|1701|1700|61914
1644504600000|2022-02-10 14:50:00|1706|1705|1738|1736|1740|1738|1706|1704|58409
1644504900000|2022-02-10 14:55:00|1737|1735|1741|1740|1746|1743|1733|1732|125427
1644505200000|2022-02-10 15:00:00|1742|1741|1742|1741|1744|1743|1735|1734|96467
1644505500000|2022-02-10 15:05:00|1741|1740|1762|1761|1764|1763|1738|1736|175568
1644505800000|2022-02-10 15:10:00|1763|1762|1751|1748|1768|1766|1750|1748|101830
1644506100000|2022-02-10 15:15:00|1750|1745|1738|1736|1752|1749|1737|1735|22245
1644506400000|2022-02-10 15:20:00|1737|1735|1747|1745|1751|1749|1736|1735|19055
1644506700000|2022-02-10 15:25:00|1746|1744|1757|1756|1762|1760|1743|1741|20075
1644507000000|2022-02-10 15:30:00|1756|1755|1762|1759|1766|1765|1754|1752|23344
1644507300000|2022-02-10 15:35:00|1761|1761|1765|1763|1765|1764|1760|1758|22206
1644507600000|2022-02-10 15:40:00|1764|1762|1766|1764|1769|1768|1757|1756|61517
1644507900000|2022-02-10 15:45:00|1765|1765|1759|1757|1766|1765|1749|1748|45656
1644508200000|2022-02-10 15:50:00|1758|1754|1738|1737|1758|1754|1737|1735|28416
1644508500000|2022-02-10 15:55:00|1737|1736|1738|1736|1742|1740|1731|1729|137107
1644508800000|2022-02-10 16:00:00|1737|1737|1745|1742|1750|1749|1730|1729|22313
1644509100000|2022-02-10 16:05:00|1744|1740|1752|1750|1754|1752|1739|1737|15291
1644509400000|2022-02-10 16:10:00|1751|1749|1741|1739|1751|1750|1741|1739|9495
1644509700000|2022-02-10 16:15:00|1740|1738|1745|1743|1749|1748|1737|1736|24469
1644510000000|2022-02-10 16:20:00|1744|1744|1741|1739|1748|1747|1733|1731|31651
1644510300000|2022-02-10 16:25:00|1740|1738|1742|1740|1747|1745|1736|1733|16394
1644510600000|2022-02-10 16:30:00|1741|1739|1732|1731|1742|1741|1731|1730|22412
1644510900000|2022-02-10 16:35:00|1731|1730|1733|1730|1735|1734|1727|1726|9743
1644511200000|2022-02-10 16:40:00|1732|1731|1737|1736|1737|1736|1732|1731|14983
1644511500000|2022-02-10 16:45:00|1736|1735|1744|1742|1746|1745|1736|1735|20039
1644511800000|2022-02-10 16:50:00|1745|1743|1744|1742|1748|1747|1742|1740|14972
1644512100000|2022-02-10 16:55:00|1743|1741|1746|1745|1750|1748|1742|1740|11010
1644512400000|2022-02-10 17:00:00|1745|1744|1742|1740|1748|1746|1739|1737|12447
1644512700000|2022-02-10 17:05:00|1740|1739|1745|1743|1745|1744|1740|1738|6442
1644513000000|2022-02-10 17:10:00|1744|1744|1750|1749|1752|1751|1744|1744|13418
1644513300000|2022-02-10 17:15:00|1749|1748|1754|1753|1755|1754|1745|1744|16597
1644513600000|2022-02-10 17:20:00|1755|1754|1752|1751|1760|1759|1751|1750|19701
1644513900000|2022-02-10 17:25:00|1751|1750|1754|1753|1755|1754|1751|1750|9863
1644514200000|2022-02-10 17:30:00|1755|1754|1751|1750|1758|1757|1748|1747|17009
1644514500000|2022-02-10 17:35:00|1752|1751|1759|1757|1759|1758|1751|1750|12269
1644514800000|2022-02-10 17:40:00|1758|1758|1759|1757|1761|1760|1756|1754|15826
1644515100000|2022-02-10 17:45:00|1760|1758|1735|1733|1760|1759|1728|1727|13761
1644515400000|2022-02-10 17:50:00|1734|1732|1734|1733|1736|1735|1725|1724|16913
1644515700000|2022-02-10 17:55:00|1735|1734|1737|1735|1741|1739|1733|1732|15798
1644516000000|2022-02-10 18:00:00|1738|1736|1742|1741|1743|1742|1735|1733|12209
1644516300000|2022-02-10 18:05:00|1741|1740|1732|1731|1742|1741|1730|1728|15961
1644516600000|2022-02-10 18:10:00|1734|1732|1724|1722|1734|1733|1723|1722|15229
1644516900000|2022-02-10 18:15:00|1723|1721|1708|1707|1724|1721|1708|1707|59078
1644517200000|2022-02-10 18:20:00|1709|1708|1715|1714|1715|1714|1704|1703|12622
1644517500000|2022-02-10 18:25:00|1716|1715|1705|1704|1716|1715|1705|1704|44665
1644517800000|2022-02-10 18:30:00|1706|1705|1698|1697|1706|1705|1698|1697|84894
1644518100000|2022-02-10 18:35:00|1697|1696|1698|1697|1700|1699|1692|1690|43191
1644518400000|2022-02-10 18:40:00|1699|1698|1701|1700|1702|1701|1696|1693|33601
1644518700000|2022-02-10 18:45:00|1702|1701|1699|1697|1706|1705|1695|1694|20190
1644519000000|2022-02-10 18:50:00|1700|1696|1701|1700|1702|1701|1697|1696|15572
1644519300000|2022-02-10 18:55:00|1702|1701|1708|1707|1708|1707|1698|1696|17092
1644519600000|2022-02-10 19:00:00|1709|1708|1696|1694|1710|1708|1695|1693|7416
1644519900000|2022-02-10 19:05:00|1697|1695|1699|1698|1700|1699|1691|1690|7275
1644520200000|2022-02-10 19:10:00|1700|1699|1697|1695|1700|1699|1695|1692|15206
1644520500000|2022-02-10 19:15:00|1696|1694|1688|1687|1696|1694|1687|1686|10876
1644520800000|2022-02-10 19:20:00|1689|1688|1694|1693|1695|1694|1686|1685|12093
1644521100000|2022-02-10 19:25:00|1695|1694|1697|1696|1700|1699|1693|1692|11283
1644521400000|2022-02-10 19:30:00|1698|1697|1697|1696|1701|1700|1693|1692|16747
1644521700000|2022-02-10 19:35:00|1698|1697|1701|1698|1705|1704|1695|1694|11655
1644522000000|2022-02-10 19:40:00|1702|1699|1698|1696|1707|1706|1697|1696|10869
1644522300000|2022-02-10 19:45:00|1699|1697|1695|1693|1705|1704|1694|1693|17272
1644522600000|2022-02-10 19:50:00|1696|1694|1683|1682|1696|1695|1683|1682|23932
1644522900000|2022-02-10 19:55:00|1682|1681|1684|1683|1688|1687|1680|1679|36758
1644523200000|2022-02-10 20:00:00|1685|1684|1682|1680|1686|1684|1676|1675|19993
1644523500000|2022-02-10 20:05:00|1681|1678|1683|1682|1683|1682|1677|1676|11119
1644523800000|2022-02-10 20:10:00|1684|1683|1684|1683|1688|1687|1681|1679|14472
1644524100000|2022-02-10 20:15:00|1683|1681|1680|1679|1687|1686|1679|1678|10992
1644524400000|2022-02-10 20:20:00|1681|1680|1682|1681|1685|1684|1676|1675|15041
1644524700000|2022-02-10 20:25:00|1681|1680|1679|1677|1686|1684|1677|1675|15188
1644525000000|2022-02-10 20:30:00|1678|1676|1671|1670|1678|1677|1670|1669|27884
1644525300000|2022-02-10 20:35:00|1670|1669|1680|1678|1680|1678|1668|1667|38297
1644525600000|2022-02-10 20:40:00|1679|1677|1672|1671|1682|1680|1670|1669|36114
1644525900000|2022-02-10 20:45:00|1671|1670|1671|1670|1672|1671|1664|1663|77560
1644526200000|2022-02-10 20:50:00|1672|1669|1673|1672|1676|1675|1667|1666|42047
1644526500000|2022-02-10 20:55:00|1672|1671|1679|1677|1680|1679|1672|1671|65287
1644589800000|2022-02-11 14:30:00|1677|1676|1691|1689|1699|1693|1677|1674|72057
1644590100000|2022-02-11 14:35:00|1690|1688|1679|1676|1691|1689|1672|1670|57041
1644590400000|2022-02-11 14:40:00|1681|1677|1678|1676|1683|1681|1666|1663|21914
1644590700000|2022-02-11 14:45:00|1679|1675|1697|1694|1704|1702|1679|1675|92759
1644591000000|2022-02-11 14:50:00|1698|1695|1697|1695|1699|1698|1683|1680|52521
1644591300000|2022-02-11 14:55:00|1698|1696|1689|1687|1704|1701|1687|1685|54334
1644591600000|2022-02-11 15:00:00|1690|1688|1703|1701|1704|1702|1684|1681|23505
1644591900000|2022-02-11 15:05:00|1702|1702|1700|1698|1715|1713|1698|1697|30094
1644592200000|2022-02-11 15:10:00|1701|1699|1696|1693|1709|1707|1687|1685|18774
1644592500000|2022-02-11 15:15:00|1697|1694|1700|1698|1700|1699|1687|1685|12994
1644592800000|2022-02-11 15:20:00|1701|1699|1711|1709|1714|1712|1700|1698|28397
1644593100000|2022-02-11 15:25:00|1710|1708|1712|1710|1715|1714|1708|1705|9752
1644593400000|2022-02-11 15:30:00|1713|1711|1722|1720|1723|1722|1713|1711|21543
1644593700000|2022-02-11 15:35:00|1721|1719|1721|1719|1724|1723|1715|1713|11470
1644594000000|2022-02-11 15:40:00|1722|1720|1718|1717|1724|1722|1716|1715|10491
1644594300000|2022-02-11 15:45:00|1717|1716|1709|1707|1721|1719|1708|1707|14149
1644594600000|2022-02-11 15:50:00|1710|1708|1711|1709|1712|1711|1704|1701|7944
1644594900000|2022-02-11 15:55:00|1710|1708|1710|1707|1711|1709|1704|1702|12047
1644595200000|2022-02-11 16:00:00|1709|1706|1712|1710|1714|1713|1705|1703|14673
1644595500000|2022-02-11 16:05:00|1711|1709|1697|1695|1711|1709|1695|1694|15169
1644595800000|2022-02-11 16:10:00|1696|1694|1686|1685|1697|1694|1686|1685|31981
1644596100000|2022-02-11 16:15:00|1687|1686|1689|1687|1689|1687|1682|1680|14937
1644596400000|2022-02-11 16:20:00|1688|1688|1686|1684|1691|1690|1682|1681|5403
1644596700000|2022-02-11 16:25:00|1685|1683|1686|1684|1692|1690|1682|1680|25041
1644597000000|2022-02-11 16:30:00|1685|1685|1681|1679|1691|1689|1680|1679|9738
1644597300000|2022-02-11 16:35:00|1682|1680|1679|1678|1684|1683|1676|1675|9950
1644597600000|2022-02-11 16:40:00|1678|1677|1680|1678|1682|1681|1676|1675|8103
1644597900000|2022-02-11 16:45:00|1679|1677|1677|1675|1682|1680|1673|1672|14252
1644598200000|2022-02-11 16:50:00|1676|1674|1676|1674|1679|1678|1670|1669|10658
1644598500000|2022-02-11 16:55:00|1677|1675|1674|1673|1680|1679|1672|1671|8533
1644598800000|2022-02-11 17:00:00|1673|1672|1676|1675|1677|1676|1671|1670|7397
1644599100000|2022-02-11 17:05:00|1677|1674|1677|1676|1678|1677|1672|1671|11205
1644599400000|2022-02-11 17:10:00|1678|1677|1682|1681|1683|1682|1676|1675|7078
1644599700000|2022-02-11 17:15:00|1683|1680|1674|1672|1683|1682|1673|1672|32692
1644600000000|2022-02-11 17:20:00|1675|1673|1674|1673|1676|1675|1670|1669|16664
1644600300000|2022-02-11 17:25:00|1675|1674|1679|1678|1681|1680|1674|1674|7044
1644600600000|2022-02-11 17:30:00|1678|1676|1680|1679|1683|1682|1678|1676|6949
1644600900000|2022-02-11 17:35:00|1681|1680|1681|1679|1683|1682|1677|1676|7487
1644601200000|2022-02-11 17:40:00|1680|1680|1679|1677|1684|1683|1677|1675|39100
1644601500000|2022-02-11 17:45:00|1678|1678|1674|1673|1679|1678|1672|1671|4019
1644601800000|2022-02-11 17:50:00|1675|1674|1667|1666|1675|1674|1667|1666|11162
1644602100000|2022-02-11 17:55:00|1668|1667|1667|1666|1669|1668|1666|1665|8628
1644602400000|2022-02-11 18:00:00|1666|1665|1667|1666|1668|1667|1664|1663|11682
1644602700000|2022-02-11 18:05:00|1666|1665|1676|1675|1676|1675|1666|1665|9505
1644603000000|2022-02-11 18:10:00|1675|1674|1671|1669|1676|1675|1669|1668|19277
1644603300000|2022-02-11 18:15:00|1672|1670|1672|1671|1674|1673|1668|1667|6664
1644603600000|2022-02-11 18:20:00|1671|1670|1671|1670|1673|1672|1669|1667|11920
1644603900000|2022-02-11 18:25:00|1672|1671|1664|1663|1673|1672|1663|1662|10064
1644604200000|2022-02-11 18:30:00|1663|1662|1652|1651|1664|1663|1651|1650|32709
1644604500000|2022-02-11 18:35:00|1651|1650|1637|1636|1651|1651|1637|1635|78843
1644604800000|2022-02-11 18:40:00|1638|1637|1643|1641|1646|1645|1637|1636|24470
1644605100000|2022-02-11 18:45:00|1643|1634|1639|1638|1643|1641|1633|1631|29251
1644605400000|2022-02-11 18:50:00|1640|1637|1638|1636|1640|1639|1633|1632|13334
1644605700000|2022-02-11 18:55:00|1637|1635|1633|1631|1637|1635|1631|1630|13786
1644606000000|2022-02-11 19:00:00|1632|1630|1624|1623|1636|1635|1618|1616|52554
1644606300000|2022-02-11 19:05:00|1623|1622|1621|1619|1628|1627|1616|1615|70862
1644606600000|2022-02-11 19:10:00|1622|1620|1625|1624|1625|1624|1618|1616|20676
1644606900000|2022-02-11 19:15:00|1624|1623|1636|1635|1638|1637|1623|1622|89551
1644607200000|2022-02-11 19:20:00|1635|1634|1627|1625|1639|1638|1626|1625|17373
1644607500000|2022-02-11 19:25:00|1626|1624|1614|1613|1626|1625|1613|1612|17127
1644607800000|2022-02-11 19:30:00|1615|1614|1625|1623|1625|1624|1612|1611|23303
1644608100000|2022-02-11 19:35:00|1624|1622|1619|1618|1625|1622|1618|1617|28430
1644608400000|2022-02-11 19:40:00|1620|1619|1613|1612|1620|1619|1611|1610|15748
1644608700000|2022-02-11 19:45:00|1614|1613|1606|1605|1615|1614|1604|1603|14907
1644609000000|2022-02-11 19:50:00|1605|1604|1600|1599|1606|1605|1597|1596|68499
1644609300000|2022-02-11 19:55:00|1601|1600|1609|1608|1610|1609|1601|1600|28951
1644609600000|2022-02-11 20:00:00|1610|1609|1622|1621|1625|1623|1608|1606|15380
1644609900000|2022-02-11 20:05:00|1621|1620|1614|1613|1625|1623|1611|1609|18493
1644610200000|2022-02-11 20:10:00|1615|1614|1611|1609|1616|1615|1609|1608|32418
1644610500000|2022-02-11 20:15:00|1610|1610|1606|1605|1619|1618|1604|1603|51865
1644610800000|2022-02-11 20:20:00|1605|1604|1609|1608|1609|1608|1602|1601|26294
1644611100000|2022-02-11 20:25:00|1610|1609|1614|1612|1615|1614|1609|1608|31491
1644611400000|2022-02-11 20:30:00|1613|1611|1616|1615|1618|1617|1607|1606|35121
1644611700000|2022-02-11 20:35:00|1617|1616|1608|1607|1618|1617|1608|1607|51905
1644612000000|2022-02-11 20:40:00|1607|1606|1604|1603|1608|1607|1602|1601|64354
1644612300000|2022-02-11 20:45:00|1603|1602|1619|1618|1619|1618|1603|1602|72309
1644612600000|2022-02-11 20:50:00|1620|1619|1618|1617|1623|1620|1614|1613|64111
1644612900000|2022-02-11 20:55:00|1619|1618|1615|1614|1625|1624|1615|1614|138992
1644849000000|2022-02-14 14:30:00|1607|1591|1585|1582|1608|1603|1569|1567|134955
1644849300000|2022-02-14 14:35:00|1583|1581|1592|1590|1602|1601|1580|1578|70894
1644849600000|2022-02-14 14:40:00|1591|1588|1596|1594|1603|1601|1590|1588|55790
1644849900000|2022-02-14 14:45:00|1595|1593|1611|1609|1612|1609|1589|1587|33658
1644850200000|2022-02-14 14:50:00|1610|1608|1620|1618|1626|1625|1610|1608|44671
1644850500000|2022-02-14 14:55:00|1619|1619|1612|1611|1621|1619|1607|1606|31750
1644850800000|2022-02-14 15:00:00|1611|1610|1594|1592|1612|1611|1592|1591|51908
1644851100000|2022-02-14 15:05:00|1596|1593|1613|1612|1614|1613|1593|1591|25054
1644851400000|2022-02-14 15:10:00|1612|1611|1624|1622|1628|1627|1612|1611|21081
1644851700000|2022-02-14 15:15:00|1625|1623|1610|1608|1626|1625|1605|1602|23742
1644852000000|2022-02-14 15:20:00|1609|1607|1609|1608|1610|1609|1598|1597|29713
1644852300000|2022-02-14 15:25:00|1608|1607|1600|1599|1609|1608|1596|1593|16289
1644852600000|2022-02-14 15:30:00|1599|1598|1585|1584|1603|1602|1584|1582|17578
1644852900000|2022-02-14 15:35:00|1584|1583|1586|1585|1589|1588|1580|1579|21350
1644853200000|2022-02-14 15:40:00|1587|1586|1607|1605|1609|1608|1586|1585|19705
1644853500000|2022-02-14 15:45:00|1606|1604|1615|1614|1617|1615|1606|1604|17968
1644853800000|2022-02-14 15:50:00|1617|1615|1617|1615|1620|1619|1613|1612|21657
1644854100000|2022-02-14 15:55:00|1618|1616|1608|1606|1619|1617|1605|1604|102375
1644854400000|2022-02-14 16:00:00|1609|1607|1620|1619|1621|1619|1606|1604|17119
1644854700000|2022-02-14 16:05:00|1619|1618|1629|1627|1630|1629|1617|1616|35909
1644855000000|2022-02-14 16:10:00|1630|1628|1631|1629|1636|1635|1627|1626|19679
1644855300000|2022-02-14 16:15:00|1632|1630|1639|1638|1641|1640|1630|1629|21467
1644855600000|2022-02-14 16:20:00|1638|1636|1645|1644|1645|1644|1637|1636|23803
1644855900000|2022-02-14 16:25:00|1646|1645|1644|1643|1648|1647|1641|1640|24288
1644856200000|2022-02-14 16:30:00|1645|1644|1641|1640|1647|1646|1638|1637|31775
1644856500000|2022-02-14 16:35:00|1642|1641|1630|1629|1643|1642|1626|1625|13172
1644856800000|2022-02-14 16:40:00|1629|1628|1627|1626|1634|1632|1627|1626|10658
1644857100000|2022-02-14 16:45:00|1628|1627|1628|1627|1631|1630|1624|1623|12342
1644857400000|2022-02-14 16:50:00|1629|1628|1617|1616|1629|1628|1615|1613|16906
1644857700000|2022-02-14 16:55:00|1618|1617|1622|1620|1623|1622|1616|1614|13862
1644858000000|2022-02-14 17:00:00|1621|1619|1623|1622|1627|1626|1618|1617|12714
1644858300000|2022-02-14 17:05:00|1624|1623|1614|1613|1624|1623|1614|1612|12286
1644858600000|2022-02-14 17:10:00|1615|1614|1610|1609|1617|1616|1610|1608|64961
1644858900000|2022-02-14 17:15:00|1611|1610|1608|1607|1615|1614|1607|1606|20624
1644859200000|2022-02-14 17:20:00|1609|1608|1607|1606|1612|1611|1607|1605|18469
1644859500000|2022-02-14 17:25:00|1606|1605|1612|1611|1612|1611|1605|1604|20293
1644859800000|2022-02-14 17:30:00|1611|1610|1616|1615|1616|1615|1611|1610|15550
1644860100000|2022-02-14 17:35:00|1617|1616|1615|1614|1619|1618|1611|1610|17505
1644860400000|2022-02-14 17:40:00|1614|1613|1612|1611|1614|1613|1608|1607|18399
1644860700000|2022-02-14 17:45:00|1611|1610|1614|1613|1614|1613|1610|1609|10097
1644861000000|2022-02-14 17:50:00|1613|1612|1612|1611|1614|1613|1610|1608|14445
1644861300000|2022-02-14 17:55:00|1611|1610|1600|1599|1611|1610|1600|1599|16104
1644861600000|2022-02-14 18:00:00|1601|1600|1600|1599|1602|1601|1595|1594|13902
1644861900000|2022-02-14 18:05:00|1601|1600|1599|1598|1605|1603|1598|1597|17118
1644862200000|2022-02-14 18:10:00|1600|1599|1597|1595|1602|1601|1596|1594|15391
1644862500000|2022-02-14 18:15:00|1596|1596|1598|1597|1600|1599|1596|1595|8993
1644862800000|2022-02-14 18:20:00|1599|1598|1586|1585|1599|1598|1585|1583|13558
1644863100000|2022-02-14 18:25:00|1587|1586|1586|1585|1587|1586|1583|1582|16401
1644863400000|2022-02-14 18:30:00|1587|1586|1584|1583|1587|1586|1580|1579|16679
1644863700000|2022-02-14 18:35:00|1585|1584|1586|1585|1588|1587|1584|1583|8097
1644864000000|2022-02-14 18:40:00|1585|1584|1587|1586|1590|1589|1585|1584|13210
1644864300000|2022-02-14 18:45:00|1586|1585|1581|1580|1589|1588|1581|1580|14223
1644864600000|2022-02-14 18:50:00|1582|1581|1568|1567|1582|1581|1568|1567|26035
1644864900000|2022-02-14 18:55:00|1569|1568|1567|1566|1574|1573|1567|1566|24854
1644865200000|2022-02-14 19:00:00|1568|1567|1570|1569|1571|1570|1565|1563|24506
1644865500000|2022-02-14 19:05:00|1569|1568|1569|1568|1573|1572|1566|1565|19910
1644865800000|2022-02-14 19:10:00|1568|1567|1572|1571|1573|1572|1566|1565|23198
1644866100000|2022-02-14 19:15:00|1573|1572|1573|1572|1574|1573|1568|1567|17321
1644866400000|2022-02-14 19:20:00|1574|1573|1574|1573|1579|1578|1574|1573|46329
1644866700000|2022-02-14 19:25:00|1575|1572|1576|1575|1576|1575|1570|1568|18197
1644867000000|2022-02-14 19:30:00|1583|1582|1585|1584|1586|1585|1578|1577|23447
1644867300000|2022-02-14 19:35:00|1584|1583|1583|1582|1585|1584|1579|1578|23152
1644867600000|2022-02-14 19:40:00|1582|1581|1583|1582|1588|1587|1580|1579|18588
1644867900000|2022-02-14 19:45:00|1582|1581|1579|1578|1584|1583|1576|1575|22386
1644868200000|2022-02-14 19:50:00|1580|1579|1585|1584|1591|1590|1579|1578|19274
1644868500000|2022-02-14 19:55:00|1584|1583|1589|1588|1591|1590|1584|1583|21630
1644868800000|2022-02-14 20:00:00|1588|1587|1590|1588|1594|1593|1583|1582|24471
1644869100000|2022-02-14 20:05:00|1589|1587|1587|1586|1589|1587|1579|1578|24713
1644869400000|2022-02-14 20:10:00|1586|1585|1588|1587|1588|1587|1580|1579|23022
1644869700000|2022-02-14 20:15:00|1587|1586|1581|1580|1588|1587|1580|1579|23787
1644870000000|2022-02-14 20:20:00|1580|1578|1595|1594|1599|1597|1577|1576|28418
1644870300000|2022-02-14 20:25:00|1594|1593|1597|1595|1598|1597|1592|1591|33160
1644870600000|2022-02-14 20:30:00|1596|1596|1599|1598|1602|1601|1593|1592|35479
1644870900000|2022-02-14 20:35:00|1600|1599|1597|1596|1601|1600|1596|1595|53905
1644871200000|2022-02-14 20:40:00|1598|1597|1595|1594|1599|1598|1589|1588|40470
1644871500000|2022-02-14 20:45:00|1594|1593|1589|1587|1594|1593|1586|1585|18979
1644871800000|2022-02-14 20:50:00|1587|1588|1580|1579|1587|1588|1577|1576|55951
1644872100000|2022-02-14 20:55:00|1586|1585|1583|1582|1586|1585|1581|1580|166614
1644935400000|2022-02-15 14:30:00|1653|1650|1677|1672|1690|1688|1650|1643|169319
1644935700000|2022-02-15 14:35:00|1678|1673|1705|1704|1706|1704|1668|1664|106264
1644936000000|2022-02-15 14:40:00|1706|1703|1691|1689|1708|1706|1691|1689|110913
1644936300000|2022-02-15 14:45:00|1692|1690|1678|1676|1702|1700|1678|1675|83283
1644936600000|2022-02-15 14:50:00|1677|1677|1681|1679|1686|1683|1670|1669|56489
1644936900000|2022-02-15 14:55:00|1683|1680|1699|1696|1699|1698|1681|1678|44848
1644937200000|2022-02-15 15:00:00|1698|1697|1696|1695|1704|1702|1694|1692|48699
1644937500000|2022-02-15 15:05:00|1695|1694|1699|1698|1705|1704|1693|1692|38032
1644937800000|2022-02-15 15:10:00|1698|1697|1683|1681|1699|1698|1682|1681|47183
1644938100000|2022-02-15 15:15:00|1684|1682|1669|1667|1686|1684|1668|1667|31788
1644938400000|2022-02-15 15:20:00|1668|1668|1663|1660|1676|1674|1660|1659|68458
1644938700000|2022-02-15 15:25:00|1662|1661|1673|1672|1675|1673|1661|1659|23295
1644939000000|2022-02-15 15:30:00|1674|1673|1678|1677|1682|1680|1674|1672|24143
1644939300000|2022-02-15 15:35:00|1679|1678|1684|1683|1685|1683|1672|1671|36099
1644939600000|2022-02-15 15:40:00|1685|1684|1685|1684|1686|1684|1681|1680|22158
1644939900000|2022-02-15 15:45:00|1684|1683|1681|1680|1685|1683|1679|1677|34776
1644940200000|2022-02-15 15:50:00|1682|1681|1683|1682|1683|1682|1679|1678|15700
1644940500000|2022-02-15 15:55:00|1682|1681|1671|1669|1687|1686|1670|1669|32435
1644940800000|2022-02-15 16:00:00|1672|1670|1670|1668|1674|1671|1666|1664|23467
1644941100000|2022-02-15 16:05:00|1669|1667|1672|1671|1672|1671|1667|1666|17963
1644941400000|2022-02-15 16:10:00|1671|1670|1669|1668|1674|1673|1669|1668|20862
1644941700000|2022-02-15 16:15:00|1670|1669|1677|1676|1679|1678|1669|1668|20727
1644942000000|2022-02-15 16:20:00|1678|1677|1681|1679|1685|1684|1676|1675|22579
1644942300000|2022-02-15 16:25:00|1680|1678|1681|1680|1683|1682|1677|1676|18013
1644942600000|2022-02-15 16:30:00|1682|1681|1691|1690|1694|1693|1681|1680|20006
1644942900000|2022-02-15 16:35:00|1690|1689|1691|1689|1693|1692|1688|1687|22163
1644943200000|2022-02-15 16:40:00|1690|1688|1690|1688|1693|1692|1688|1686|29782
1644943500000|2022-02-15 16:45:00|1689|1689|1696|1695|1697|1696|1689|1688|11027
1644943800000|2022-02-15 16:50:00|1697|1696|1697|1696|1699|1698|1694|1693|16047
1644944100000|2022-02-15 16:55:00|1696|1695|1693|1692|1698|1696|1692|1691|16282
1644944400000|2022-02-15 17:00:00|1694|1693|1691|1690|1697|1695|1689|1688|18508
1644944700000|2022-02-15 17:05:00|1692|1691|1688|1687|1694|1693|1686|1685|24545
1644945000000|2022-02-15 17:10:00|1689|1688|1691|1690|1692|1691|1687|1686|23106
1644945300000|2022-02-15 17:15:00|1690|1689|1681|1680|1693|1692|1680|1678|28274
1644945600000|2022-02-15 17:20:00|1682|1681|1682|1680|1686|1685|1679|1678|13225
1644945900000|2022-02-15 17:25:00|1683|1681|1682|1680|1683|1682|1677|1676|19654
1644946200000|2022-02-15 17:30:00|1681|1681|1681|1679|1687|1686|1680|1678|19046
1644946500000|2022-02-15 17:35:00|1682|1680|1681|1680|1686|1685|1681|1680|5716
1644946800000|2022-02-15 17:40:00|1682|1681|1680|1679|1685|1683|1679|1677|13244
1644947100000|2022-02-15 17:45:00|1681|1680|1673|1672|1681|1680|1673|1672|16225
1644947400000|2022-02-15 17:50:00|1674|1673|1681|1679|1681|1679|1674|1673|23261
1644947700000|2022-02-15 17:55:00|1680|1680|1686|1685|1686|1685|1680|1680|12720
1644948000000|2022-02-15 18:00:00|1687|1686|1694|1693|1696|1695|1686|1685|20616
1644948300000|2022-02-15 18:05:00|1695|1694|1699|1698|1702|1701|1694|1693|49693
1644948600000|2022-02-15 18:10:00|1698|1697|1700|1699|1702|1701|1698|1697|16101
1644948900000|2022-02-15 18:15:00|1701|1700|1697|1696|1702|1701|1697|1696|18577
1644949200000|2022-02-15 18:20:00|1698|1697|1704|1703|1706|1705|1696|1695|20041
1644949500000|2022-02-15 18:25:00|1705|1704|1706|1705|1707|1706|1705|1703|13536
1644949800000|2022-02-15 18:30:00|1707|1706|1709|1708|1711|1710|1706|1705|26757
1644950100000|2022-02-15 18:35:00|1710|1709|1708|1707|1712|1711|1707|1706|17043
1644950400000|2022-02-15 18:40:00|1709|1708|1708|1707|1710|1709|1707|1706|12067
1644950700000|2022-02-15 18:45:00|1707|1706|1711|1710|1712|1711|1707|1706|11447
1644951000000|2022-02-15 18:50:00|1712|1711|1712|1711|1716|1715|1710|1709|33322
1644951300000|2022-02-15 18:55:00|1711|1710|1711|1709|1712|1711|1709|1708|14715
1644951600000|2022-02-15 19:00:00|1710|1710|1709|1708|1715|1714|1709|1708|15062
1644951900000|2022-02-15 19:05:00|1708|1707|1708|1707|1709|1707|1704|1703|29923
1644952200000|2022-02-15 19:10:00|1709|1708|1712|1711|1713|1712|1709|1708|16874
1644952500000|2022-02-15 19:15:00|1711|1710|1711|1710|1712|1711|1708|1706|16595
1644952800000|2022-02-15 19:20:00|1712|1711|1710|1709|1715|1713|1710|1709|20149
1644953100000|2022-02-15 19:25:00|1711|1710|1710|1709|1711|1710|1708|1707|14274
1644953400000|2022-02-15 19:30:00|1711|1710|1708|1707|1714|1713|1706|1705|27148
1644953700000|2022-02-15 19:35:00|1707|1706|1708|1707|1708|1707|1704|1703|17816
1644954000000|2022-02-15 19:40:00|1707|1706|1711|1710|1711|1710|1702|1700|11549
1644954300000|2022-02-15 19:45:00|1710|1709|1713|1712|1714|1713|1710|1709|13519
1644954600000|2022-02-15 19:50:00|1712|1711|1711|1710|1714|1713|1704|1703|43369
1644954900000|2022-02-15 19:55:00|1712|1711|1712|1711|1717|1716|1711|1710|53964
1644955200000|2022-02-15 20:00:00|1713|1712|1712|1711|1715|1714|1710|1709|33595
1644955500000|2022-02-15 20:05:00|1713|1712|1713|1712|1715|1713|1709|1708|26502
1644955800000|2022-02-15 20:10:00|1712|1711|1713|1712|1714|1713|1709|1707|27797
1644956100000|2022-02-15 20:15:00|1714|1713|1714|1713|1714|1713|1709|1708|41776
1644956400000|2022-02-15 20:20:00|1715|1714|1712|1711|1718|1717|1709|1708|43028
1644956700000|2022-02-15 20:25:00|1713|1712|1712|1711|1714|1713|1710|1709|39205
1644957000000|2022-02-15 20:30:00|1713|1712|1700|1699|1713|1712|1698|1697|101126
1644957300000|2022-02-15 20:35:00|1699|1698|1697|1696|1703|1702|1695|1694|56180
1644957600000|2022-02-15 20:40:00|1699|1697|1709|1708|1712|1711|1698|1697|39008
1644957900000|2022-02-15 20:45:00|1708|1707|1708|1707|1710|1709|1703|1702|57540
1644958200000|2022-02-15 20:50:00|1709|1708|1709|1709|1714|1713|1708|1707|100781
1644958500000|2022-02-15 20:55:00|1708|1708|1711|1709|1711|1710|1703|1702|157873
1645021800000|2022-02-16 14:30:00|1696|1693|1689|1685|1696|1694|1669|1665|143174
1645022100000|2022-02-16 14:35:00|1688|1686|1676|1674|1694|1691|1671|1668|46113
1645022400000|2022-02-16 14:40:00|1677|1675|1667|1664|1688|1685|1667|1664|49615
1645022700000|2022-02-16 14:45:00|1666|1665|1685|1682|1685|1684|1661|1658|52005
1645023000000|2022-02-16 14:50:00|1684|1681|1660|1659|1684|1681|1656|1653|32728
1645023300000|2022-02-16 14:55:00|1661|1660|1679|1676|1685|1684|1661|1658|20478
1645023600000|2022-02-16 15:00:00|1678|1674|1677|1675|1686|1683|1672|1670|27703
1645023900000|2022-02-16 15:05:00|1678|1676|1679|1677|1692|1691|1672|1671|43970
1645024200000|2022-02-16 15:10:00|1678|1676|1672|1670|1680|1678|1668|1667|49481
1645024500000|2022-02-16 15:15:00|1671|1669|1665|1663|1672|1671|1662|1661|23643
1645024800000|2022-02-16 15:20:00|1664|1664|1679|1678|1680|1678|1663|1661|15593
1645025100000|2022-02-16 15:25:00|1680|1677|1688|1686|1688|1687|1678|1676|16122
1645025400000|2022-02-16 15:30:00|1687|1685|1692|1690|1692|1690|1684|1682|16069
1645025700000|2022-02-16 15:35:00|1691|1691|1692|1690|1696|1694|1687|1686|19369
1645026000000|2022-02-16 15:40:00|1691|1691|1703|1702|1705|1703|1691|1691|21930
1645026300000|2022-02-16 15:45:00|1702|1701|1710|1708|1710|1708|1702|1701|19846
1645026600000|2022-02-16 15:50:00|1712|1709|1709|1707|1719|1717|1707|1705|27192
1645026900000|2022-02-16 15:55:00|1708|1706|1703|1702|1712|1710|1701|1699|16273
1645027200000|2022-02-16 16:00:00|1702|1701|1705|1704|1706|1705|1699|1698|26123
1645027500000|2022-02-16 16:05:00|1704|1703|1711|1709|1714|1713|1702|1701|19214
1645027800000|2022-02-16 16:10:00|1710|1710|1703|1701|1712|1711|1703|1701|24989
1645028100000|2022-02-16 16:15:00|1704|1702|1697|1695|1706|1705|1695|1694|24882
1645028400000|2022-02-16 16:20:00|1696|1694|1692|1691|1698|1696|1692|1691|23526
1645028700000|2022-02-16 16:25:00|1693|1692|1694|1693|1698|1697|1693|1692|22128
1645029000000|2022-02-16 16:30:00|1693|1692|1693|1692|1693|1693|1686|1684|25303
1645029300000|2022-02-16 16:35:00|1694|1691|1693|1692|1694|1693|1689|1688|19501
1645029600000|2022-02-16 16:40:00|1694|1693|1694|1692|1698|1697|1692|1690|15763
1645029900000|2022-02-16 16:45:00|1693|1693|1695|1693|1695|1694|1691|1690|19236
1645030200000|2022-02-16 16:50:00|1696|1694|1689|1688|1698|1696|1687|1686|19027
1645030500000|2022-02-16 16:55:00|1690|1687|1691|1689|1693|1692|1688|1686|6438
1645030800000|2022-02-16 17:00:00|1692|1690|1689|1687|1695|1694|1688|1686|14042
1645031100000|2022-02-16 17:05:00|1688|1686|1692|1690|1692|1691|1687|1686|8909
1645031400000|2022-02-16 17:10:00|1691|1691|1685|1684|1692|1691|1684|1684|30052
1645031700000|2022-02-16 17:15:00|1686|1685|1685|1684|1687|1686|1683|1682|19573
1645032000000|2022-02-16 17:20:00|1684|1683|1678|1676|1686|1685|1677|1676|39128
1645032300000|2022-02-16 17:25:00|1677|1677|1679|1678|1680|1679|1677|1676|16704
1645032600000|2022-02-16 17:30:00|1678|1677|1674|1673|1680|1679|1673|1672|40929
1645032900000|2022-02-16 17:35:00|1673|1672|1675|1674|1677|1676|1672|1671|21239
1645033200000|2022-02-16 17:40:00|1676|1675|1677|1675|1679|1678|1671|1669|31191
1645033500000|2022-02-16 17:45:00|1676|1676|1680|1679|1681|1680|1676|1675|13303
1645033800000|2022-02-16 17:50:00|1681|1680|1672|1671|1681|1680|1672|1671|24489
1645034100000|2022-02-16 17:55:00|1671|1670|1667|1666|1671|1670|1667|1666|17146
1645034400000|2022-02-16 18:00:00|1666|1665|1661|1659|1667|1666|1660|1659|20274
1645034700000|2022-02-16 18:05:00|1660|1660|1665|1664|1666|1665|1659|1658|13787
1645035000000|2022-02-16 18:10:00|1666|1665|1667|1666|1668|1667|1661|1660|15351
1645035300000|2022-02-16 18:15:00|1666|1665|1668|1666|1669|1668|1666|1664|14452
1645035600000|2022-02-16 18:20:00|1667|1667|1669|1667|1671|1670|1667|1666|10691
1645035900000|2022-02-16 18:25:00|1668|1666|1666|1665|1668|1666|1663|1662|16538
1645036200000|2022-02-16 18:30:00|1665|1664|1662|1660|1665|1664|1660|1659|25115
1645036500000|2022-02-16 18:35:00|1661|1661|1662|1661|1664|1663|1659|1658|23110
1645036800000|2022-02-16 18:40:00|1661|1660|1658|1657|1663|1662|1658|1657|16466
1645037100000|2022-02-16 18:45:00|1659|1658|1662|1661|1663|1662|1659|1658|20997
1645037400000|2022-02-16 18:50:00|1663|1662|1662|1661|1665|1664|1662|1661|13076
1645037700000|2022-02-16 18:55:00|1661|1660|1662|1660|1662|1661|1658|1657|28047
1645038000000|2022-02-16 19:00:00|1661|1661|1665|1663|1674|1673|1656|1655|29380
1645038300000|2022-02-16 19:05:00|1666|1664|1671|1670|1673|1672|1662|1660|35947
1645038600000|2022-02-16 19:10:00|1672|1671|1664|1663|1673|1672|1662|1661|29630
1645038900000|2022-02-16 19:15:00|1665|1664|1669|1667|1670|1669|1665|1663|29119
1645039200000|2022-02-16 19:20:00|1668|1666|1680|1678|1680|1679|1667|1665|24974
1645039500000|2022-02-16 19:25:00|1679|1679|1687|1686|1688|1687|1678|1678|38503
1645039800000|2022-02-16 19:30:00|1688|1687|1689|1688|1692|1691|1684|1683|44329
1645040100000|2022-02-16 19:35:00|1688|1687|1687|1686|1689|1688|1684|1683|50808
1645040400000|2022-02-16 19:40:00|1688|1687|1679|1677|1688|1687|1678|1677|24284
1645040700000|2022-02-16 19:45:00|1678|1678|1677|1676|1680|1679|1674|1673|43094
1645041000000|2022-02-16 19:50:00|1676|1675|1679|1678|1682|1681|1674|1673|18694
1645041300000|2022-02-16 19:55:00|1680|1679|1689|1688|1690|1689|1680|1679|29020
1645041600000|2022-02-16 20:00:00|1690|1689|1697|1695|1697|1695|1688|1687|25840
1645041900000|2022-02-16 20:05:00|1696|1696|1693|1692|1698|1697|1693|1692|24489
1645042200000|2022-02-16 20:10:00|1694|1693|1691|1690|1695|1694|1688|1687|27080
1645042500000|2022-02-16 20:15:00|1690|1689|1695|1694|1695|1694|1689|1688|22265
1645042800000|2022-02-16 20:20:00|1694|1693|1688|1687|1694|1694|1687|1686|33227
1645043100000|2022-02-16 20:25:00|1689|1688|1693|1692|1693|1692|1689|1688|29354
1645043400000|2022-02-16 20:30:00|1694|1693|1687|1686|1695|1694|1685|1684|35648
1645043700000|2022-02-16 20:35:00|1688|1687|1694|1693|1694|1693|1686|1685|43650
1645044000000|2022-02-16 20:40:00|1693|1692|1688|1687|1693|1692|1684|1683|57478
1645044300000|2022-02-16 20:45:00|1687|1686|1692|1691|1692|1691|1681|1680|65530
1645044600000|2022-02-16 20:50:00|1693|1692|1693|1692|1695|1694|1691|1690|76995
1645044900000|2022-02-16 20:55:00|1690|1689|1686|1683|1692|1691|1684|1683|130923
1645108200000|2022-02-17 14:30:00|1620|1611|1599|1594|1624|1618|1580|1578|381178
1645108500000|2022-02-17 14:35:00|1600|1596|1664|1658|1665|1660|1598|1594|133146
1645108800000|2022-02-17 14:40:00|1663|1656|1668|1665|1675|1671|1647|1643|90772
1645109100000|2022-02-17 14:45:00|1667|1664|1651|1647|1667|1664|1635|1633|80225
1645109400000|2022-02-17 14:50:00|1650|1648|1660|1657|1660|1658|1642|1639|46486
1645109700000|2022-02-17 14:55:00|1662|1658|1680|1676|1683|1679|1657|1656|75339
1645110000000|2022-02-17 15:00:00|1681|1680|1706|1703|1720|1718|1675|1671|123378
1645110300000|2022-02-17 15:05:00|1704|1702|1721|1716|1733|1729|1702|1700|85302
1645110600000|2022-02-17 15:10:00|1718|1715|1716|1714|1722|1718|1704|1702|37739
1645110900000|2022-02-17 15:15:00|1717|1715|1719|1716|1736|1734|1717|1715|109584
1645111200000|2022-02-17 15:20:00|1718|1715|1724|1721|1738|1737|1713|1709|130869
1645111500000|2022-02-17 15:25:00|1723|1720|1714|1712|1724|1721|1713|1711|50277
1645111800000|2022-02-17 15:30:00|1713|1711|1727|1723|1733|1730|1713|1711|50368
1645112100000|2022-02-17 15:35:00|1726|1721|1720|1718|1730|1727|1715|1712|69668
1645112400000|2022-02-17 15:40:00|1719|1716|1717|1714|1724|1721|1714|1712|32876
1645112700000|2022-02-17 15:45:00|1716|1715|1695|1693|1717|1716|1695|1693|41384
1645113000000|2022-02-17 15:50:00|1694|1692|1707|1704|1710|1707|1694|1692|25184
1645113300000|2022-02-17 15:55:00|1705|1703|1717|1715|1717|1715|1703|1701|15157
1645113600000|2022-02-17 16:00:00|1716|1714|1708|1706|1717|1716|1701|1699|22360
1645113900000|2022-02-17 16:05:00|1709|1707|1716|1714|1723|1721|1708|1706|31389
1645114200000|2022-02-17 16:10:00|1717|1715|1726|1724|1727|1724|1717|1715|33825
1645114500000|2022-02-17 16:15:00|1725|1723|1711|1710|1725|1723|1709|1707|15546
1645114800000|2022-02-17 16:20:00|1710|1709|1700|1698|1710|1709|1700|1698|12711
1645115100000|2022-02-17 16:25:00|1702|1699|1706|1704|1706|1704|1701|1698|16821
1645115400000|2022-02-17 16:30:00|1707|1705|1705|1703|1709|1707|1697|1695|21886
1645115700000|2022-02-17 16:35:00|1708|1704|1707|1705|1710|1709|1704|1703|14969
1645116000000|2022-02-17 16:40:00|1708|1706|1707|1704|1709|1708|1704|1702|18009
1645116300000|2022-02-17 16:45:00|1706|1702|1714|1712|1715|1713|1704|1702|14196
1645116600000|2022-02-17 16:50:00|1713|1711|1704|1702|1714|1711|1703|1702|12345
1645116900000|2022-02-17 16:55:00|1705|1703|1694|1692|1707|1705|1692|1691|16892
1645117200000|2022-02-17 17:00:00|1693|1693|1692|1690|1694|1693|1688|1687|16113
1645117500000|2022-02-17 17:05:00|1691|1689|1680|1679|1694|1692|1680|1678|22251
1645117800000|2022-02-17 17:10:00|1679|1678|1678|1675|1679|1678|1672|1671|17911
1645118100000|2022-02-17 17:15:00|1677|1674|1670|1669|1677|1675|1669|1668|24222
1645118400000|2022-02-17 17:20:00|1669|1668|1670|1669|1675|1674|1669|1668|13368
1645118700000|2022-02-17 17:25:00|1669|1668|1666|1664|1672|1671|1665|1664|14548
1645119000000|2022-02-17 17:30:00|1665|1663|1683|1680|1683|1681|1664|1663|23022
1645119300000|2022-02-17 17:35:00|1685|1681|1692|1690|1695|1693|1685|1681|32479
1645119600000|2022-02-17 17:40:00|1691|1691|1693|1692|1695|1694|1689|1688|21011
1645119900000|2022-02-17 17:45:00|1692|1691|1688|1686|1694|1692|1688|1686|27696
1645120200000|2022-02-17 17:50:00|1687|1685|1685|1683|1688|1686|1684|1683|10332
1645120500000|2022-02-17 17:55:00|1684|1684|1680|1679|1686|1685|1679|1678|14958
1645120800000|2022-02-17 18:00:00|1679|1678|1674|1672|1679|1678|1673|1672|11900
1645121100000|2022-02-17 18:05:00|1673|1673|1687|1686|1687|1686|1673|1672|17235
1645121400000|2022-02-17 18:10:00|1686|1685|1677|1675|1686|1685|1675|1673|17874
1645121700000|2022-02-17 18:15:00|1678|1677|1675|1674|1681|1679|1674|1672|41548
1645122000000|2022-02-17 18:20:00|1674|1673|1666|1664|1675|1674|1665|1664|11380
1645122300000|2022-02-17 18:25:00|1665|1663|1673|1671|1673|1671|1664|1663|13500
1645122600000|2022-02-17 18:30:00|1672|1670|1675|1674|1676|1674|1668|1667|20244
1645122900000|2022-02-17 18:35:00|1674|1673|1667|1666|1676|1674|1667|1666|9334
1645123200000|2022-02-17 18:40:00|1666|1665|1671|1670|1674|1673|1665|1664|17224
1645123500000|2022-02-17 18:45:00|1670|1669|1671|1670|1672|1670|1664|1663|13595
1645123800000|2022-02-17 18:50:00|1670|1669|1673|1672|1674|1673|1668|1667|12258
1645124100000|2022-02-17 18:55:00|1672|1671|1671|1670|1672|1671|1669|1668|11770
1645124400000|2022-02-17 19:00:00|1670|1669|1660|1658|1672|1671|1658|1657|20905
1645124700000|2022-02-17 19:05:00|1659|1657|1657|1656|1661|1660|1656|1655|23469
1645125000000|2022-02-17 19:10:00|1656|1655|1662|1660|1662|1660|1655|1653|11794
1645125300000|2022-02-17 19:15:00|1661|1659|1659|1658|1662|1660|1656|1655|11270
1645125600000|2022-02-17 19:20:00|1660|1659|1658|1657|1667|1665|1658|1657|50439
1645125900000|2022-02-17 19:25:00|1657|1656|1661|1660|1661|1660|1656|1654|14703
1645126200000|2022-02-17 19:30:00|1662|1661|1659|1658|1663|1662|1655|1654|16840
1645126500000|2022-02-17 19:35:00|1660|1657|1654|1653|1660|1659|1654|1653|37988
1645126800000|2022-02-17 19:40:00|1653|1652|1649|1647|1653|1652|1645|1644|57409
1645127100000|2022-02-17 19:45:00|1648|1648|1650|1649|1651|1649|1648|1646|22129
1645127400000|2022-02-17 19:50:00|1649|1648|1643|1642|1649|1648|1639|1638|37352
1645127700000|2022-02-17 19:55:00|1644|1643|1642|1641|1645|1643|1638|1637|25821
1645128000000|2022-02-17 20:00:00|1641|1640|1635|1634|1642|1641|1633|1632|35462
1645128300000|2022-02-17 20:05:00|1634|1633|1635|1634|1638|1636|1631|1630|63391
1645128600000|2022-02-17 20:10:00|1634|1632|1632|1631|1640|1638|1632|1631|16495
1645128900000|2022-02-17 20:15:00|1631|1630|1631|1630|1633|1632|1628|1627|39854
1645129200000|2022-02-17 20:20:00|1632|1631|1630|1629|1633|1632|1628|1627|31579
1645129500000|2022-02-17 20:25:00|1631|1630|1625|1624|1632|1631|1625|1624|33818
1645129800000|2022-02-17 20:30:00|1624|1623|1627|1626|1629|1628|1623|1622|64114
1645130100000|2022-02-17 20:35:00|1628|1627|1646|1645|1648|1647|1628|1627|65022
1645130400000|2022-02-17 20:40:00|1645|1644|1644|1643|1651|1650|1641|1640|89460
1645130700000|2022-02-17 20:45:00|1645|1644|1635|1634|1646|1645|1635|1634|94979
1645131000000|2022-02-17 20:50:00|1636|1631|1629|1628|1636|1632|1624|1623|108643
1645131300000|2022-02-17 20:55:00|1630|1629|1632|1631|1637|1636|1630|1629|194927
1645194600000|2022-02-18 14:30:00|1629|1605|1609|1608|1636|1631|1609|1605|152797
1645194900000|2022-02-18 14:35:00|1610|1610|1613|1611|1617|1615|1605|1604|78554
1645195200000|2022-02-18 14:40:00|1612|1610|1608|1607|1618|1617|1603|1602|61839
1645195500000|2022-02-18 14:45:00|1610|1608|1623|1620|1629|1627|1600|1599|46422
1645195800000|2022-02-18 14:50:00|1624|1621|1641|1640|1641|1640|1624|1621|35972
1645196100000|2022-02-18 14:55:00|1642|1641|1629|1627|1643|1641|1625|1623|22479
1645196400000|2022-02-18 15:00:00|1628|1626|1612|1611|1632|1631|1612|1611|22039
1645196700000|2022-02-18 15:05:00|1611|1610|1594|1592|1614|1613|1594|1592|65543
1645197000000|2022-02-18 15:10:00|1595|1593|1603|1601|1603|1601|1591|1590|23171
1645197300000|2022-02-18 15:15:00|1602|1600|1584|1582|1609|1607|1581|1580|71977
1645197600000|2022-02-18 15:20:00|1583|1580|1572|1571|1583|1582|1571|1570|62754
1645197900000|2022-02-18 15:25:00|1573|1572|1566|1565|1574|1572|1563|1561|56141
1645198200000|2022-02-18 15:30:00|1565|1564|1555|1554|1566|1564|1553|1552|58411
1645198500000|2022-02-18 15:35:00|1554|1553|1553|1552|1557|1556|1551|1550|45375
1645198800000|2022-02-18 15:40:00|1552|1551|1557|1556|1559|1558|1546|1545|39012
1645199100000|2022-02-18 15:45:00|1556|1555|1554|1552|1558|1557|1550|1548|27902
1645199400000|2022-02-18 15:50:00|1555|1553|1550|1549|1556|1555|1546|1545|30834
1645199700000|2022-02-18 15:55:00|1549|1548|1548|1547|1554|1552|1546|1545|24714
1645200000000|2022-02-18 16:00:00|1547|1546|1544|1543|1549|1548|1540|1538|57456
1645200300000|2022-02-18 16:05:00|1543|1542|1543|1542|1549|1548|1541|1540|30731
1645200600000|2022-02-18 16:10:00|1544|1543|1551|1550|1553|1551|1542|1541|29301
1645200900000|2022-02-18 16:15:00|1550|1549|1563|1562|1564|1562|1546|1544|27507
1645201200000|2022-02-18 16:20:00|1564|1561|1564|1563|1567|1565|1562|1561|27050
1645201500000|2022-02-18 16:25:00|1565|1562|1561|1560|1567|1566|1559|1558|31406
1645201800000|2022-02-18 16:30:00|1560|1559|1550|1548|1560|1559|1550|1548|26134
1645202100000|2022-02-18 16:35:00|1549|1549|1552|1550|1557|1556|1545|1543|33659
1645202400000|2022-02-18 16:40:00|1551|1551|1556|1554|1559|1558|1551|1550|14653
1645202700000|2022-02-18 16:45:00|1555|1553|1551|1550|1559|1558|1551|1549|19073
1645203000000|2022-02-18 16:50:00|1552|1551|1545|1543|1552|1551|1541|1540|22292
1645203300000|2022-02-18 16:55:00|1544|1544|1544|1543|1546|1545|1541|1540|10904
1645203600000|2022-02-18 17:00:00|1547|1544|1545|1544|1550|1548|1543|1542|22999
1645203900000|2022-02-18 17:05:00|1546|1545|1558|1557|1558|1557|1545|1543|25373
1645204200000|2022-02-18 17:10:00|1557|1556|1551|1550|1559|1558|1550|1549|11952
1645204500000|2022-02-18 17:15:00|1550|1549|1554|1553|1560|1559|1546|1545|17978
1645204800000|2022-02-18 17:20:00|1555|1554|1550|1548|1556|1555|1549|1548|14163
1645205100000|2022-02-18 17:25:00|1549|1549|1552|1550|1557|1556|1549|1548|17362
1645205400000|2022-02-18 17:30:00|1551|1551|1550|1548|1556|1555|1546|1545|30371
1645205700000|2022-02-18 17:35:00|1551|1549|1543|1542|1551|1549|1542|1540|25431
1645206000000|2022-02-18 17:40:00|1542|1541|1544|1543|1547|1546|1542|1541|12145
1645206300000|2022-02-18 17:45:00|1543|1542|1542|1541|1544|1543|1542|1541|11233
1645206600000|2022-02-18 17:50:00|1541|1540|1542|1541|1545|1544|1540|1539|30288
1645206900000|2022-02-18 17:55:00|1541|1540|1541|1540|1546|1545|1541|1540|12984
1645207200000|2022-02-18 18:00:00|1542|1541|1541|1540|1543|1542|1540|1539|23054
1645207500000|2022-02-18 18:05:00|1542|1541|1542|1541|1543|1542|1540|1539|25938
1645207800000|2022-02-18 18:10:00|1541|1540|1542|1541|1542|1541|1540|1539|18579
1645208100000|2022-02-18 18:15:00|1541|1540|1541|1540|1543|1542|1537|1536|42818
1645208400000|2022-02-18 18:20:00|1540|1539|1552|1550|1554|1553|1540|1539|18015
1645208700000|2022-02-18 18:25:00|1551|1549|1545|1544|1551|1550|1543|1542|12893
1645209000000|2022-02-18 18:30:00|1546|1545|1549|1548|1550|1549|1544|1543|11710
1645209300000|2022-02-18 18:35:00|1548|1547|1556|1555|1556|1555|1547|1546|9788
1645209600000|2022-02-18 18:40:00|1557|1556|1556|1555|1557|1556|1552|1551|8299
1645209900000|2022-02-18 18:45:00|1557|1556|1561|1560|1563|1561|1556|1555|13055
1645210200000|2022-02-18 18:50:00|1562|1561|1564|1563|1566|1565|1561|1560|10990
1645210500000|2022-02-18 18:55:00|1563|1562|1559|1558|1564|1563|1559|1558|12861
1645210800000|2022-02-18 19:00:00|1560|1559|1562|1561|1564|1562|1557|1556|11027
1645211100000|2022-02-18 19:05:00|1563|1562|1562|1561|1567|1566|1560|1559|42698
1645211400000|2022-02-18 19:10:00|1561|1560|1562|1561|1564|1562|1561|1560|9988
1645211700000|2022-02-18 19:15:00|1563|1562|1570|1569|1573|1572|1561|1560|18775
1645212000000|2022-02-18 19:20:00|1569|1568|1576|1575|1577|1576|1569|1568|18594
1645212300000|2022-02-18 19:25:00|1575|1574|1579|1578|1579|1578|1573|1572|10574
1645212600000|2022-02-18 19:30:00|1580|1579|1580|1579|1584|1583|1578|1577|26201
1645212900000|2022-02-18 19:35:00|1579|1578|1574|1573|1580|1579|1573|1572|20317
1645213200000|2022-02-18 19:40:00|1573|1572|1572|1571|1575|1574|1571|1570|19534
1645213500000|2022-02-18 19:45:00|1573|1572|1573|1572|1574|1573|1570|1569|32980
1645213800000|2022-02-18 19:50:00|1572|1571|1581|1580|1581|1580|1567|1566|49483
1645214100000|2022-02-18 19:55:00|1580|1579|1582|1581|1585|1584|1578|1577|19503
1645214400000|2022-02-18 20:00:00|1583|1582|1583|1582|1590|1589|1580|1579|29058
1645214700000|2022-02-18 20:05:00|1584|1583|1580|1579|1586|1585|1577|1575|20980
1645215000000|2022-02-18 20:10:00|1581|1580|1580|1580|1585|1583|1576|1575|38259
1645215300000|2022-02-18 20:15:00|1581|1579|1567|1566|1582|1581|1567|1566|35216
1645215600000|2022-02-18 20:20:00|1568|1567|1566|1565|1571|1570|1564|1562|34580
1645215900000|2022-02-18 20:25:00|1565|1564|1563|1562|1568|1567|1562|1561|30740
1645216200000|2022-02-18 20:30:00|1562|1561|1562|1561|1562|1561|1557|1555|41466
1645216500000|2022-02-18 20:35:00|1561|1560|1564|1563|1567|1565|1558|1557|29299
1645216800000|2022-02-18 20:40:00|1565|1564|1574|1573|1575|1574|1565|1564|39448
1645217100000|2022-02-18 20:45:00|1575|1574|1572|1571|1578|1577|1567|1566|51801
1645217400000|2022-02-18 20:50:00|1571|1570|1567|1566|1571|1570|1564|1563|85383
1645217700000|2022-02-18 20:55:00|1568|1567|1569|1568|1569|1568|1566|1565|151886
1645540200000|2022-02-22 14:30:00|1522|1510|1544|1540|1555|1553|1515|1510|105068
1645540500000|2022-02-22 14:35:00|1543|1542|1532|1531|1543|1542|1527|1525|44417
1645540800000|2022-02-22 14:40:00|1534|1532|1550|1549|1550|1549|1528|1525|22432
1645541100000|2022-02-22 14:45:00|1552|1550|1549|1546|1554|1552|1543|1541|26805
1645541400000|2022-02-22 14:50:00|1548|1545|1558|1557|1558|1557|1540|1539|24995
1645541700000|2022-02-22 14:55:00|1557|1556|1542|1540|1558|1557|1542|1538|31781
1645542000000|2022-02-22 15:00:00|1547|1541|1547|1544|1547|1545|1530|1527|63411
1645542300000|2022-02-22 15:05:00|1546|1545|1546|1544|1551|1550|1531|1530|24252
1645542600000|2022-02-22 15:10:00|1545|1545|1558|1556|1558|1557|1542|1539|49003
1645542900000|2022-02-22 15:15:00|1557|1557|1561|1560|1562|1560|1552|1551|25043
1645543200000|2022-02-22 15:20:00|1560|1559|1561|1559|1572|1570|1559|1558|25396
1645543500000|2022-02-22 15:25:00|1560|1560|1565|1563|1567|1565|1555|1554|26992
1645543800000|2022-02-22 15:30:00|1564|1564|1553|1551|1564|1564|1547|1545|19216
1645544100000|2022-02-22 15:35:00|1552|1550|1541|1540|1552|1551|1540|1539|26441
1645544400000|2022-02-22 15:40:00|1540|1539|1544|1542|1548|1546|1537|1536|17293
1645544700000|2022-02-22 15:45:00|1543|1541|1551|1549|1552|1551|1542|1541|14067
1645545000000|2022-02-22 15:50:00|1550|1548|1536|1535|1550|1548|1535|1534|7269
1645545300000|2022-02-22 15:55:00|1535|1534|1530|1529|1536|1535|1528|1527|12186
1645545600000|2022-02-22 16:00:00|1529|1528|1527|1526|1534|1532|1525|1524|34364
1645545900000|2022-02-22 16:05:00|1526|1525|1523|1522|1528|1527|1522|1521|35313
1645546200000|2022-02-22 16:10:00|1522|1521|1526|1524|1530|1528|1522|1521|45475
1645546500000|2022-02-22 16:15:00|1525|1525|1520|1519|1527|1526|1519|1518|16700
1645546800000|2022-02-22 16:20:00|1521|1518|1516|1514|1521|1518|1513|1512|12662
1645547100000|2022-02-22 16:25:00|1515|1515|1520|1519|1527|1526|1515|1514|24515
1645547400000|2022-02-22 16:30:00|1519|1518|1526|1525|1528|1527|1519|1518|13493
1645547700000|2022-02-22 16:35:00|1527|1524|1519|1517|1527|1526|1516|1515|16817
1645548000000|2022-02-22 16:40:00|1518|1518|1517|1516|1521|1520|1513|1512|20787
1645548300000|2022-02-22 16:45:00|1516|1515|1512|1511|1518|1517|1512|1511|16319
1645548600000|2022-02-22 16:50:00|1513|1512|1507|1506|1518|1517|1507|1506|17075
1645548900000|2022-02-22 16:55:00|1506|1505|1511|1510|1511|1510|1506|1505|9883
1645549200000|2022-02-22 17:00:00|1510|1509|1514|1512|1515|1514|1507|1506|36299
1645549500000|2022-02-22 17:05:00|1513|1513|1509|1508|1519|1518|1508|1507|22952
1645549800000|2022-02-22 17:10:00|1510|1509|1499|1498|1510|1509|1499|1498|51173
1645550100000|2022-02-22 17:15:00|1500|1499|1491|1490|1500|1499|1491|1490|37412
1645550400000|2022-02-22 17:20:00|1490|1489|1494|1492|1498|1497|1490|1489|13749
1645550700000|2022-02-22 17:25:00|1493|1491|1499|1498|1502|1501|1492|1491|28355
1645551000000|2022-02-22 17:30:00|1498|1497|1501|1500|1504|1503|1497|1496|25981
1645551300000|2022-02-22 17:35:00|1500|1499|1505|1504|1509|1508|1500|1499|11903
1645551600000|2022-02-22 17:40:00|1504|1503|1506|1505|1507|1505|1502|1501|16821
1645551900000|2022-02-22 17:45:00|1505|1504|1498|1496|1507|1505|1495|1494|16108
1645552200000|2022-02-22 17:50:00|1499|1497|1499|1498|1502|1501|1497|1495|7898
1645552500000|2022-02-22 17:55:00|1500|1499|1504|1503|1505|1504|1499|1498|24474
1645552800000|2022-02-22 18:00:00|1505|1504|1501|1500|1505|1504|1498|1497|13298
1645553100000|2022-02-22 18:05:00|1502|1499|1500|1499|1505|1504|1499|1498|7972
1645553400000|2022-02-22 18:10:00|1501|1500|1504|1503|1506|1505|1501|1500|17339
1645553700000|2022-02-22 18:15:00|1503|1502|1493|1492|1503|1502|1492|1491|20520
1645554000000|2022-02-22 18:20:00|1494|1493|1496|1495|1496|1495|1492|1491|23644
1645554300000|2022-02-22 18:25:00|1495|1494|1499|1498|1499|1498|1494|1493|12779
1645554600000|2022-02-22 18:30:00|1498|1499|1507|1506|1509|1508|1498|1497|16149
1645554900000|2022-02-22 18:35:00|1506|1505|1503|1502|1506|1505|1503|1502|11561
1645555200000|2022-02-22 18:40:00|1504|1503|1502|1501|1507|1506|1499|1498|20691
1645555500000|2022-02-22 18:45:00|1501|1500|1501|1499|1503|1502|1498|1497|16086
1645555800000|2022-02-22 18:50:00|1500|1500|1495|1494|1501|1500|1495|1494|11076
1645556100000|2022-02-22 18:55:00|1496|1495|1503|1501|1503|1502|1494|1493|20977
1645556400000|2022-02-22 19:00:00|1502|1500|1496|1495|1502|1500|1496|1495|15276
1645556700000|2022-02-22 19:05:00|1497|1496|1492|1491|1497|1496|1492|1491|18248
1645557000000|2022-02-22 19:10:00|1491|1490|1501|1500|1501|1500|1490|1489|26261
1645557300000|2022-02-22 19:15:00|1500|1499|1499|1498|1504|1503|1497|1496|16137
1645557600000|2022-02-22 19:20:00|1500|1499|1495|1494|1505|1503|1494|1493|18769
1645557900000|2022-02-22 19:25:00|1497|1495|1509|1508|1510|1509|1496|1495|34602
1645558200000|2022-02-22 19:30:00|1508|1507|1509|1508|1519|1518|1503|1502|30868
1645558500000|2022-02-22 19:35:00|1510|1509|1510|1509|1516|1515|1507|1506|22784
1645558800000|2022-02-22 19:40:00|1511|1510|1503|1502|1513|1512|1502|1501|20028
1645559100000|2022-02-22 19:45:00|1502|1501|1516|1514|1517|1516|1498|1497|25743
1645559400000|2022-02-22 19:50:00|1517|1515|1525|1524|1527|1526|1516|1515|47323
1645559700000|2022-02-22 19:55:00|1526|1525|1526|1525|1531|1530|1525|1524|32528
1645560000000|2022-02-22 20:00:00|1527|1526|1539|1538|1539|1538|1527|1526|27004
1645560300000|2022-02-22 20:05:00|1538|1537|1534|1533|1540|1539|1534|1533|26211
1645560600000|2022-02-22 20:10:00|1535|1534|1533|1532|1539|1538|1532|1531|32026
1645560900000|2022-02-22 20:15:00|1534|1533|1528|1527|1535|1534|1525|1524|31189
1645561200000|2022-02-22 20:20:00|1527|1526|1521|1520|1530|1529|1520|1519|21326
1645561500000|2022-02-22 20:25:00|1520|1519|1524|1523|1529|1528|1520|1519|44825
1645561800000|2022-02-22 20:30:00|1523|1522|1517|1516|1523|1523|1513|1512|50432
1645562100000|2022-02-22 20:35:00|1518|1517|1520|1519|1520|1519|1514|1513|37058
1645562400000|2022-02-22 20:40:00|1519|1518|1512|1511|1519|1518|1508|1507|52954
1645562700000|2022-02-22 20:45:00|1511|1510|1508|1507|1512|1511|1506|1505|48977
1645563000000|2022-02-22 20:50:00|1507|1506|1499|1498|1507|1506|1497|1496|109390
1645563300000|2022-02-22 20:55:00|1500|1499|1500|1499|1505|1504|1498|1497|145550
1645626600000|2022-02-23 14:30:00|1528|1524|1531|1529|1538|1536|1519|1516|149213
1645626900000|2022-02-23 14:35:00|1530|1528|1527|1525|1538|1536|1524|1522|28451
1645627200000|2022-02-23 14:40:00|1528|1527|1517|1516|1534|1533|1511|1510|33649
1645627500000|2022-02-23 14:45:00|1518|1515|1524|1522|1526|1524|1518|1515|15832
1645627800000|2022-02-23 14:50:00|1523|1523|1513|1511|1525|1524|1511|1510|19104
1645628100000|2022-02-23 14:55:00|1512|1510|1512|1511|1520|1519|1508|1507|18628
1645628400000|2022-02-23 15:00:00|1511|1510|1500|1499|1511|1510|1497|1495|49790
1645628700000|2022-02-23 15:05:00|1501|1500|1500|1499|1506|1504|1491|1490|64772
1645629000000|2022-02-23 15:10:00|1501|1500|1509|1508|1515|1513|1501|1500|17738
1645629300000|2022-02-23 15:15:00|1510|1507|1498|1496|1510|1508|1495|1494|15348
1645629600000|2022-02-23 15:20:00|1497|1495|1495|1494|1508|1506|1494|1493|17954
1645629900000|2022-02-23 15:25:00|1496|1493|1495|1494|1496|1495|1488|1487|31834
1645630200000|2022-02-23 15:30:00|1494|1493|1498|1497|1504|1503|1491|1490|19494
1645630500000|2022-02-23 15:35:00|1499|1498|1505|1504|1508|1506|1499|1498|26537
1645630800000|2022-02-23 15:40:00|1504|1503|1493|1492|1504|1503|1490|1489|13748
1645631100000|2022-02-23 15:45:00|1491|1490|1484|1483|1491|1490|1484|1483|55652
1645631400000|2022-02-23 15:50:00|1485|1482|1483|1482|1489|1487|1482|1481|25893
1645631700000|2022-02-23 15:55:00|1484|1483|1491|1490|1493|1492|1482|1481|27113
1645632000000|2022-02-23 16:00:00|1492|1491|1487|1486|1496|1495|1486|1485|23335
1645632300000|2022-02-23 16:05:00|1488|1487|1487|1485|1490|1488|1484|1483|18077
1645632600000|2022-02-23 16:10:00|1486|1484|1482|1480|1491|1490|1482|1480|24727
1645632900000|2022-02-23 16:15:00|1481|1479|1478|1477|1481|1480|1473|1472|48512
1645633200000|2022-02-23 16:20:00|1477|1476|1480|1479|1481|1480|1476|1475|32099
1645633500000|2022-02-23 16:25:00|1479|1480|1479|1478|1481|1480|1477|1476|43252
1645633800000|2022-02-23 16:30:00|1478|1477|1481|1480|1486|1485|1474|1472|23392
1645634100000|2022-02-23 16:35:00|1480|1479|1483|1482|1490|1489|1478|1477|26154
1645634400000|2022-02-23 16:40:00|1484|1483|1482|1480|1488|1487|1481|1480|8453
1645634700000|2022-02-23 16:45:00|1483|1481|1484|1483|1486|1485|1479|1478|11849
1645635000000|2022-02-23 16:50:00|1485|1484|1489|1488|1490|1490|1480|1479|12497
1645635300000|2022-02-23 16:55:00|1490|1489|1492|1491|1493|1492|1489|1488|14800
1645635600000|2022-02-23 17:00:00|1491|1490|1490|1489|1493|1492|1489|1488|10436
1645635900000|2022-02-23 17:05:00|1489|1488|1495|1494|1495|1494|1488|1487|14147
1645636200000|2022-02-23 17:10:00|1496|1495|1495|1494|1497|1496|1490|1489|19178
1645636500000|2022-02-23 17:15:00|1496|1495|1500|1499|1501|1500|1495|1494|14452
1645636800000|2022-02-23 17:20:00|1499|1498|1503|1502|1504|1503|1497|1496|28866
1645637100000|2022-02-23 17:25:00|1504|1501|1505|1504|1506|1505|1501|1500|23828
1645637400000|2022-02-23 17:30:00|1506|1505|1503|1502|1506|1505|1502|1501|29615
1645637700000|2022-02-23 17:35:00|1502|1501|1507|1506|1510|1509|1502|1501|41579
1645638000000|2022-02-23 17:40:00|1508|1507|1511|1510|1513|1512|1507|1506|27197
1645638300000|2022-02-23 17:45:00|1510|1509|1513|1511|1516|1515|1509|1508|27962
1645638600000|2022-02-23 17:50:00|1512|1512|1509|1508|1513|1512|1507|1506|41971
1645638900000|2022-02-23 17:55:00|1510|1509|1508|1507|1510|1509|1507|1506|16786
1645639200000|2022-02-23 18:00:00|1507|1506|1508|1507|1510|1509|1506|1505|22473
1645639500000|2022-02-23 18:05:00|1507|1506|1502|1501|1507|1506|1499|1497|11784
1645639800000|2022-02-23 18:10:00|1503|1500|1496|1495|1503|1500|1494|1492|25233
1645640100000|2022-02-23 18:15:00|1495|1494|1501|1499|1503|1501|1493|1492|21462
1645640400000|2022-02-23 18:20:00|1500|1498|1499|1498|1506|1505|1498|1497|19278
1645640700000|2022-02-23 18:25:00|1500|1499|1495|1494|1501|1500|1494|1493|19480
1645641000000|2022-02-23 18:30:00|1496|1495|1495|1494|1498|1497|1491|1490|27682
1645641300000|2022-02-23 18:35:00|1496|1495|1503|1502|1503|1502|1495|1494|29620
1645641600000|2022-02-23 18:40:00|1502|1501|1505|1504|1510|1509|1501|1500|32786
1645641900000|2022-02-23 18:45:00|1506|1505|1511|1509|1511|1510|1504|1503|21820
1645642200000|2022-02-23 18:50:00|1510|1510|1500|1499|1510|1510|1499|1497|16797
1645642500000|2022-02-23 18:55:00|1501|1498|1503|1502|1503|1502|1499|1498|24260
1645642800000|2022-02-23 19:00:00|1504|1503|1495|1494|1508|1507|1494|1493|18196
1645643100000|2022-02-23 19:05:00|1496|1495|1501|1500|1502|1501|1495|1494|18016
1645643400000|2022-02-23 19:10:00|1502|1501|1500|1499|1505|1504|1498|1497|10364
1645643700000|2022-02-23 19:15:00|1501|1500|1498|1497|1503|1502|1494|1493|39218
1645644000000|2022-02-23 19:20:00|1497|1496|1488|1487|1498|1497|1487|1485|24462
1645644300000|2022-02-23 19:25:00|1487|1486|1481|1480|1487|1487|1480|1479|9362
1645644600000|2022-02-23 19:30:00|1482|1481|1481|1480|1483|1482|1478|1477|10993
1645644900000|2022-02-23 19:35:00|1482|1481|1478|1477|1483|1482|1477|1476|33955
1645645200000|2022-02-23 19:40:00|1477|1476|1476|1475|1478|1477|1474|1473|20379
1645645500000|2022-02-23 19:45:00|1477|1476|1480|1479|1483|1482|1475|1474|19218
1645645800000|2022-02-23 19:50:00|1479|1478|1480|1479|1483|1482|1479|1478|19979
1645646100000|2022-02-23 19:55:00|1479|1478|1479|1478|1483|1482|1478|1477|19242
1645646400000|2022-02-23 20:00:00|1480|1479|1478|1477|1484|1483|1478|1477|30522
1645646700000|2022-02-23 20:05:00|1479|1478|1478|1477|1482|1481|1476|1475|57327
1645647000000|2022-02-23 20:10:00|1479|1478|1485|1484|1485|1484|1477|1476|35312
1645647300000|2022-02-23 20:15:00|1484|1483|1485|1484|1490|1489|1482|1481|38300
1645647600000|2022-02-23 20:20:00|1486|1485|1486|1485|1487|1486|1482|1481|29503
1645647900000|2022-02-23 20:25:00|1485|1484|1493|1492|1493|1492|1485|1484|30767
1645648200000|2022-02-23 20:30:00|1492|1491|1490|1489|1492|1492|1487|1486|60893
1645648500000|2022-02-23 20:35:00|1491|1490|1485|1484|1493|1492|1484|1483|53930
1645648800000|2022-02-23 20:40:00|1486|1485|1483|1482|1489|1488|1481|1480|50661
1645649100000|2022-02-23 20:45:00|1484|1483|1482|1481|1488|1487|1480|1479|102981
1645649400000|2022-02-23 20:50:00|1481|1480|1485|1484|1486|1485|1479|1478|117002
1645649700000|2022-02-23 20:55:00|1484|1483|1486|1485|1488|1487|1484|1483|243708
1645713000000|2022-02-24 14:30:00|1416|1392|1435|1432|1439|1437|1403|1392|205784
1645713300000|2022-02-24 14:35:00|1437|1433|1475|1471|1475|1471|1434|1431|76490
1645713600000|2022-02-24 14:40:00|1474|1470|1460|1458|1474|1471|1449|1447|75656
1645713900000|2022-02-24 14:45:00|1459|1456|1481|1480|1481|1480|1456|1454|35071
1645714200000|2022-02-24 14:50:00|1480|1479|1480|1478|1484|1482|1471|1470|49995
1645714500000|2022-02-24 14:55:00|1481|1479|1499|1497|1500|1499|1474|1472|58276
1645714800000|2022-02-24 15:00:00|1498|1496|1483|1482|1503|1502|1480|1477|53926
1645715100000|2022-02-24 15:05:00|1482|1481|1493|1491|1496|1493|1469|1466|35166
1645715400000|2022-02-24 15:10:00|1492|1492|1509|1507|1511|1510|1489|1487|41473
1645715700000|2022-02-24 15:15:00|1508|1506|1526|1524|1527|1525|1505|1504|46838
1645716000000|2022-02-24 15:20:00|1525|1523|1519|1516|1529|1527|1511|1508|42085
1645716300000|2022-02-24 15:25:00|1521|1517|1520|1517|1523|1521|1503|1501|43144
1645716600000|2022-02-24 15:30:00|1518|1516|1529|1527|1531|1529|1508|1506|31364
1645716900000|2022-02-24 15:35:00|1528|1526|1522|1520|1531|1530|1515|1514|38366
1645717200000|2022-02-24 15:40:00|1520|1519|1526|1524|1527|1524|1509|1507|28800
1645717500000|2022-02-24 15:45:00|1525|1523|1552|1551|1556|1554|1524|1522|55696
1645717800000|2022-02-24 15:50:00|1551|1550|1561|1559|1564|1562|1550|1549|81863
1645718100000|2022-02-24 15:55:00|1562|1560|1560|1558|1569|1567|1557|1556|49932
1645718400000|2022-02-24 16:00:00|1561|1559|1551|1550|1569|1568|1550|1548|57103
1645718700000|2022-02-24 16:05:00|1550|1549|1571|1570|1573|1571|1550|1549|47118
1645719000000|2022-02-24 16:10:00|1572|1571|1600|1599|1600|1599|1568|1567|104805
1645719300000|2022-02-24 16:15:00|1601|1600|1592|1590|1602|1601|1583|1581|82774
1645719600000|2022-02-24 16:20:00|1591|1591|1574|1573|1592|1591|1573|1571|32251
1645719900000|2022-02-24 16:25:00|1573|1572|1575|1574|1582|1581|1571|1569|18687
1645720200000|2022-02-24 16:30:00|1574|1573|1567|1565|1581|1580|1562|1561|20681
1645720500000|2022-02-24 16:35:00|1568|1566|1578|1577|1580|1578|1564|1562|19215
1645720800000|2022-02-24 16:40:00|1577|1576|1574|1573|1584|1583|1569|1568|18270
1645721100000|2022-02-24 16:45:00|1573|1572|1585|1584|1585|1584|1569|1568|24810
1645721400000|2022-02-24 16:50:00|1586|1585|1590|1589|1592|1590|1583|1582|22354
1645721700000|2022-02-24 16:55:00|1589|1588|1592|1590|1594|1593|1587|1586|22524
1645722000000|2022-02-24 17:00:00|1593|1591|1593|1591|1595|1594|1590|1589|11834
1645722300000|2022-02-24 17:05:00|1592|1592|1584|1582|1595|1594|1583|1582|13238
1645722600000|2022-02-24 17:10:00|1583|1583|1575|1574|1586|1585|1574|1573|10655
1645722900000|2022-02-24 17:15:00|1574|1573|1588|1586|1588|1587|1574|1572|41607
1645723200000|2022-02-24 17:20:00|1589|1587|1579|1578|1590|1589|1578|1577|36906
1645723500000|2022-02-24 17:25:00|1578|1577|1586|1585|1586|1585|1575|1574|19321
1645723800000|2022-02-24 17:30:00|1587|1586|1587|1585|1591|1590|1581|1580|23645
1645724100000|2022-02-24 17:35:00|1588|1586|1598|1597|1598|1597|1588|1586|18215
1645724400000|2022-02-24 17:40:00|1599|1598|1593|1592|1600|1599|1592|1590|29136
1645724700000|2022-02-24 17:45:00|1594|1593|1584|1583|1595|1594|1582|1580|13985
1645725000000|2022-02-24 17:50:00|1583|1582|1586|1585|1588|1587|1581|1580|17095
1645725300000|2022-02-24 17:55:00|1587|1586|1590|1588|1595|1593|1585|1584|15739
1645725600000|2022-02-24 18:00:00|1589|1587|1594|1593|1595|1594|1584|1583|14405
1645725900000|2022-02-24 18:05:00|1595|1594|1605|1604|1606|1605|1594|1593|40811
1645726200000|2022-02-24 18:10:00|1604|1603|1606|1605|1608|1607|1601|1600|20049
1645726500000|2022-02-24 18:15:00|1605|1604|1602|1601|1607|1606|1598|1597|17731
1645726800000|2022-02-24 18:20:00|1601|1600|1600|1599|1602|1601|1595|1594|13916
1645727100000|2022-02-24 18:25:00|1601|1598|1600|1598|1605|1604|1599|1598|14448
1645727400000|2022-02-24 18:30:00|1601|1599|1617|1616|1618|1616|1600|1599|41216
1645727700000|2022-02-24 18:35:00|1616|1615|1628|1627|1630|1629|1615|1615|45285
1645728000000|2022-02-24 18:40:00|1629|1628|1623|1622|1635|1634|1623|1622|37946
1645728300000|2022-02-24 18:45:00|1622|1620|1636|1635|1636|1635|1618|1616|45844
1645728600000|2022-02-24 18:50:00|1635|1634|1629|1628|1638|1637|1628|1626|38663
1645728900000|2022-02-24 18:55:00|1628|1627|1617|1615|1630|1629|1616|1614|23488
1645729200000|2022-02-24 19:00:00|1616|1614|1612|1610|1618|1617|1606|1605|23740
1645729500000|2022-02-24 19:05:00|1613|1611|1609|1608|1617|1616|1605|1603|27050
1645729800000|2022-02-24 19:10:00|1610|1609|1622|1621|1623|1622|1609|1608|26343
1645730100000|2022-02-24 19:15:00|1623|1622|1625|1624|1626|1625|1619|1617|27875
1645730400000|2022-02-24 19:20:00|1624|1623|1626|1625|1629|1627|1620|1618|19452
1645730700000|2022-02-24 19:25:00|1627|1626|1631|1630|1632|1631|1624|1622|26945
1645731000000|2022-02-24 19:30:00|1633|1632|1641|1640|1641|1640|1632|1631|40950
1645731300000|2022-02-24 19:35:00|1642|1641|1658|1656|1658|1656|1640|1639|59791
1645731600000|2022-02-24 19:40:00|1657|1657|1660|1658|1665|1664|1652|1651|78414
1645731900000|2022-02-24 19:45:00|1661|1659|1660|1658|1662|1661|1648|1647|40563
1645732200000|2022-02-24 19:50:00|1659|1657|1662|1661|1662|1661|1654|1652|42045
1645732500000|2022-02-24 19:55:00|1661|1660|1655|1654|1661|1660|1652|1650|27920
1645732800000|2022-02-24 20:00:00|1656|1655|1664|1663|1665|1664|1653|1652|81444
1645733100000|2022-02-24 20:05:00|1663|1662|1661|1660|1664|1663|1658|1657|103205
1645733400000|2022-02-24 20:10:00|1660|1659|1663|1662|1664|1663|1659|1658|47169
1645733700000|2022-02-24 20:15:00|1664|1663|1671|1670|1674|1672|1662|1661|61739
1645734000000|2022-02-24 20:20:00|1670|1669|1672|1671|1675|1674|1666|1665|48953
1645734300000|2022-02-24 20:25:00|1671|1670|1682|1681|1682|1681|1671|1669|113333
1645734600000|2022-02-24 20:30:00|1681|1680|1692|1691|1694|1693|1681|1680|134650
1645734900000|2022-02-24 20:35:00|1691|1690|1690|1689|1694|1693|1688|1688|100809
1645735200000|2022-02-24 20:40:00|1691|1690|1677|1676|1691|1690|1677|1676|114221
1645735500000|2022-02-24 20:45:00|1676|1675|1677|1676|1681|1680|1675|1674|77765
1645735800000|2022-02-24 20:50:00|1678|1677|1690|1689|1692|1691|1678|1677|149841
1645736100000|2022-02-24 20:55:00|1689|1688|1691|1690|1692|1691|1682|1681|249776
1645799400000|2022-02-25 14:30:00|1676|1673|1688|1686|1709|1707|1675|1673|134683
1645799700000|2022-02-25 14:35:00|1687|1685|1671|1669|1697|1695|1666|1663|85923
1645800000000|2022-02-25 14:40:00|1669|1668|1661|1660|1684|1683|1661|1660|61391
1645800300000|2022-02-25 14:45:00|1662|1661|1665|1664|1675|1673|1657|1656|63888
1645800600000|2022-02-25 14:50:00|1664|1663|1659|1657|1670|1669|1648|1646|106328
1645800900000|2022-02-25 14:55:00|1660|1658|1640|1638|1661|1660|1639|1636|53517
1645801200000|2022-02-25 15:00:00|1639|1637|1625|1624|1641|1640|1623|1621|81453
1645801500000|2022-02-25 15:05:00|1626|1623|1647|1645|1647|1646|1623|1622|61975
1645801800000|2022-02-25 15:10:00|1646|1644|1643|1641|1651|1650|1637|1635|35212
1645802100000|2022-02-25 15:15:00|1642|1640|1656|1655|1658|1657|1641|1640|30186
1645802400000|2022-02-25 15:20:00|1655|1654|1665|1664|1669|1667|1654|1653|51153
1645802700000|2022-02-25 15:25:00|1664|1663|1663|1661|1668|1667|1659|1657|26354
1645803000000|2022-02-25 15:30:00|1662|1662|1663|1662|1678|1675|1661|1660|33075
1645803300000|2022-02-25 15:35:00|1662|1661|1666|1665|1668|1667|1661|1659|36729
1645803600000|2022-02-25 15:40:00|1667|1666|1688|1687|1688|1687|1666|1666|18956
1645803900000|2022-02-25 15:45:00|1687|1686|1696|1694|1701|1700|1686|1685|32629
1645804200000|2022-02-25 15:50:00|1695|1693|1697|1696|1701|1700|1691|1690|46152
1645804500000|2022-02-25 15:55:00|1696|1695|1700|1699|1705|1704|1695|1694|40137
1645804800000|2022-02-25 16:00:00|1701|1700|1693|1691|1701|1700|1689|1686|35440
1645805100000|2022-02-25 16:05:00|1692|1692|1687|1686|1692|1692|1681|1680|32472
1645805400000|2022-02-25 16:10:00|1688|1685|1697|1694|1698|1695|1683|1682|37789
1645805700000|2022-02-25 16:15:00|1696|1695|1697|1696|1698|1696|1687|1685|29064
1645806000000|2022-02-25 16:20:00|1696|1695|1688|1687|1697|1696|1687|1685|15802
1645806300000|2022-02-25 16:25:00|1687|1686|1676|1675|1687|1686|1675|1674|19802
1645806600000|2022-02-25 16:30:00|1677|1676|1679|1678|1680|1679|1671|1670|27649
1645806900000|2022-02-25 16:35:00|1680|1679|1685|1684|1688|1687|1677|1675|24335
1645807200000|2022-02-25 16:40:00|1684|1683|1678|1677|1686|1684|1677|1676|11479
1645807500000|2022-02-25 16:45:00|1679|1678|1688|1686|1688|1686|1679|1677|21575
1645807800000|2022-02-25 16:50:00|1687|1685|1684|1683|1688|1688|1681|1680|15573
1645808100000|2022-02-25 16:55:00|1683|1682|1684|1683|1686|1685|1681|1679|21889
1645808400000|2022-02-25 17:00:00|1683|1682|1683|1682|1689|1687|1682|1681|15593
1645808700000|2022-02-25 17:05:00|1684|1683|1675|1674|1687|1686|1674|1673|73608
1645809000000|2022-02-25 17:10:00|1674|1673|1658|1657|1678|1677|1658|1657|276651
1645809300000|2022-02-25 17:15:00|1659|1658|1659|1657|1665|1663|1657|1656|49239
1645809600000|2022-02-25 17:20:00|1658|1658|1655|1654|1660|1658|1651|1650|38152
1645809900000|2022-02-25 17:25:00|1654|1652|1658|1657|1660|1659|1652|1651|17000
1645810200000|2022-02-25 17:30:00|1657|1656|1661|1660|1663|1662|1657|1656|36969
1645810500000|2022-02-25 17:35:00|1660|1659|1657|1656|1661|1660|1654|1654|36024
1645810800000|2022-02-25 17:40:00|1658|1657|1667|1666|1667|1666|1658|1657|23663
1645811100000|2022-02-25 17:45:00|1668|1667|1660|1658|1668|1667|1659|1658|12198
1645811400000|2022-02-25 17:50:00|1659|1657|1651|1650|1662|1661|1651|1650|26849
1645811700000|2022-02-25 17:55:00|1650|1649|1650|1649|1652|1651|1642|1641|33421
1645812000000|2022-02-25 18:00:00|1651|1650|1660|1659|1660|1659|1651|1650|15155
1645812300000|2022-02-25 18:05:00|1659|1658|1653|1652|1661|1660|1651|1650|16633
1645812600000|2022-02-25 18:10:00|1654|1653|1649|1648|1655|1654|1647|1646|22538
1645812900000|2022-02-25 18:15:00|1648|1647|1652|1651|1655|1654|1645|1644|14167
1645813200000|2022-02-25 18:20:00|1653|1652|1654|1652|1654|1652|1648|1647|21483
1645813500000|2022-02-25 18:25:00|1653|1651|1654|1653|1656|1655|1652|1651|25670
1645813800000|2022-02-25 18:30:00|1655|1654|1658|1657|1659|1658|1655|1654|33477
1645814100000|2022-02-25 18:35:00|1659|1658|1663|1662|1664|1663|1655|1654|163501
1645814400000|2022-02-25 18:40:00|1664|1663|1664|1663|1669|1667|1663|1662|20727
1645814700000|2022-02-25 18:45:00|1665|1664|1662|1660|1666|1665|1657|1656|15116
1645815000000|2022-02-25 18:50:00|1661|1659|1658|1657|1666|1665|1656|1655|20281
1645815300000|2022-02-25 18:55:00|1657|1655|1656|1655|1659|1657|1650|1649|21113
1645815600000|2022-02-25 19:00:00|1657|1656|1657|1656|1658|1657|1648|1647|22873
1645815900000|2022-02-25 19:05:00|1656|1655|1649|1648|1657|1656|1647|1646|14687
1645816200000|2022-02-25 19:10:00|1650|1649|1648|1646|1651|1649|1643|1642|24641
1645816500000|2022-02-25 19:15:00|1649|1647|1654|1653|1654|1653|1648|1646|8994
1645816800000|2022-02-25 19:20:00|1653|1652|1663|1661|1663|1662|1653|1652|14525
1645817100000|2022-02-25 19:25:00|1662|1662|1655|1654|1663|1662|1655|1653|34501
1645817400000|2022-02-25 19:30:00|1656|1655|1649|1647|1657|1656|1647|1646|32811
1645817700000|2022-02-25 19:35:00|1650|1648|1654|1653|1656|1655|1649|1648|15761
1645818000000|2022-02-25 19:40:00|1653|1652|1656|1655|1659|1658|1653|1652|51296
1645818300000|2022-02-25 19:45:00|1655|1654|1653|1652|1658|1657|1653|1652|17017
1645818600000|2022-02-25 19:50:00|1652|1651|1652|1651|1655|1654|1649|1648|18422
1645818900000|2022-02-25 19:55:00|1653|1652|1658|1657|1658|1657|1652|1651|25336
1645819200000|2022-02-25 20:00:00|1657|1656|1660|1659|1661|1660|1654|1653|154732
1645819500000|2022-02-25 20:05:00|1661|1660|1662|1661|1664|1663|1657|1656|21748
1645819800000|2022-02-25 20:10:00|1661|1660|1662|1661|1663|1662|1658|1656|28403
1645820100000|2022-02-25 20:15:00|1661|1660|1669|1668|1670|1669|1661|1660|24159
1645820400000|2022-02-25 20:20:00|1670|1669|1671|1670|1673|1672|1666|1665|36195
1645820700000|2022-02-25 20:25:00|1670|1669|1668|1667|1673|1672|1666|1665|24151
1645821000000|2022-02-25 20:30:00|1669|1668|1671|1670|1676|1675|1669|1667|40681
1645821300000|2022-02-25 20:35:00|1670|1669|1673|1672|1674|1673|1668|1667|40854
1645821600000|2022-02-25 20:40:00|1672|1671|1674|1673|1676|1675|1668|1667|47009
1645821900000|2022-02-25 20:45:00|1673|1672|1676|1675|1678|1677|1673|1672|47561
1645822200000|2022-02-25 20:50:00|1675|1674|1680|1679|1684|1683|1675|1674|84365
1645822500000|2022-02-25 20:55:00|1679|1678|1681|1680|1682|1681|1679|1678|140410
1646058600000|2022-02-28 14:30:00|1736|1735|1791|1788|1797|1795|1722|1717|229788
1646058900000|2022-02-28 14:35:00|1790|1789|1755|1752|1795|1792|1752|1750|62076
1646059200000|2022-02-28 14:40:00|1753|1751|1737|1733|1764|1762|1731|1728|151109
1646059500000|2022-02-28 14:45:00|1738|1734|1754|1752|1765|1763|1730|1728|56395
1646059800000|2022-02-28 14:50:00|1755|1751|1758|1757|1764|1762|1733|1730|32660
1646060100000|2022-02-28 14:55:00|1759|1758|1785|1783|1789|1786|1758|1757|112095
1646060400000|2022-02-28 15:00:00|1784|1784|1747|1746|1785|1784|1744|1742|67073
1646060700000|2022-02-28 15:05:00|1748|1747|1752|1749|1762|1761|1742|1740|50902
1646061000000|2022-02-28 15:10:00|1751|1750|1755|1753|1757|1756|1742|1741|42314
1646061300000|2022-02-28 15:15:00|1754|1754|1774|1773|1776|1774|1754|1754|50925
1646061600000|2022-02-28 15:20:00|1776|1774|1784|1782|1786|1785|1773|1772|43646
1646061900000|2022-02-28 15:25:00|1785|1783|1800|1798|1802|1800|1783|1781|81662
1646062200000|2022-02-28 15:30:00|1799|1797|1795|1793|1810|1809|1795|1793|259734
1646062500000|2022-02-28 15:35:00|1796|1794|1805|1804|1809|1808|1796|1794|121171
1646062800000|2022-02-28 15:40:00|1807|1806|1804|1803|1820|1818|1803|1802|83954
1646063100000|2022-02-28 15:45:00|1805|1804|1799|1798|1810|1809|1799|1798|58752
1646063400000|2022-02-28 15:50:00|1798|1797|1811|1810|1813|1812|1798|1797|55749
1646063700000|2022-02-28 15:55:00|1812|1811|1815|1813|1820|1819|1812|1810|50041
1646064000000|2022-02-28 16:00:00|1816|1814|1815|1814|1818|1817|1798|1796|44423
1646064300000|2022-02-28 16:05:00|1814|1813|1800|1798|1817|1815|1799|1798|68913
1646064600000|2022-02-28 16:10:00|1799|1797|1796|1794|1802|1800|1790|1789|31719
1646064900000|2022-02-28 16:15:00|1797|1795|1793|1792|1798|1796|1788|1786|25671
1646065200000|2022-02-28 16:20:00|1794|1793|1799|1798|1799|1798|1793|1791|13174
1646065500000|2022-02-28 16:25:00|1798|1797|1796|1795|1803|1801|1793|1792|23403
1646065800000|2022-02-28 16:30:00|1797|1796|1793|1791|1802|1801|1792|1791|20503
1646066100000|2022-02-28 16:35:00|1792|1790|1803|1801|1803|1802|1791|1790|33946
1646066400000|2022-02-28 16:40:00|1802|1802|1801|1799|1805|1803|1796|1795|32762
1646066700000|2022-02-28 16:45:00|1802|1800|1795|1793|1807|1806|1794|1792|15079
1646067000000|2022-02-28 16:50:00|1796|1794|1799|1798|1800|1798|1791|1790|20218
1646067300000|2022-02-28 16:55:00|1800|1799|1800|1799|1802|1800|1795|1794|11342
1646067600000|2022-02-28 17:00:00|1799|1798|1798|1796|1802|1801|1795|1794|24404
1646067900000|2022-02-28 17:05:00|1797|1795|1780|1778|1797|1795|1779|1778|33297
1646068200000|2022-02-28 17:10:00|1779|1779|1772|1771|1781|1780|1767|1765|37261
1646068500000|2022-02-28 17:15:00|1771|1770|1778|1777|1779|1778|1770|1769|23330
1646068800000|2022-02-28 17:20:00|1777|1776|1770|1768|1780|1779|1768|1767|18110
1646069100000|2022-02-28 17:25:00|1771|1769|1775|1774|1778|1776|1770|1768|16923
1646069400000|2022-02-28 17:30:00|1774|1773|1771|1770|1780|1779|1769|1768|14941
1646069700000|2022-02-28 17:35:00|1770|1769|1760|1758|1773|1772|1759|1758|17490
1646070000000|2022-02-28 17:40:00|1759|1759|1756|1755|1763|1762|1756|1755|31941
1646070300000|2022-02-28 17:45:00|1755|1754|1762|1761|1762|1761|1751|1750|23261
1646070600000|2022-02-28 17:50:00|1761|1760|1765|1764|1767|1765|1758|1757|16047
1646070900000|2022-02-28 17:55:00|1764|1763|1773|1772|1773|1772|1762|1760|13776
1646071200000|2022-02-28 18:00:00|1772|1771|1772|1771|1774|1773|1768|1767|25721
1646071500000|2022-02-28 18:05:00|1773|1772|1780|1779|1782|1781|1769|1768|19340
1646071800000|2022-02-28 18:10:00|1779|1778|1771|1770|1780|1779|1771|1770|14650
1646072100000|2022-02-28 18:15:00|1772|1771|1756|1754|1773|1771|1755|1754|25995
1646072400000|2022-02-28 18:20:00|1755|1755|1763|1762|1763|1762|1754|1753|29988
1646072700000|2022-02-28 18:25:00|1762|1761|1772|1771|1775|1774|1762|1761|17800
1646073000000|2022-02-28 18:30:00|1773|1772|1785|1784|1787|1786|1770|1769|25701
1646073300000|2022-02-28 18:35:00|1786|1785|1785|1784|1791|1790|1781|1780|32121
1646073600000|2022-02-28 18:40:00|1786|1785|1779|1777|1786|1785|1777|1776|27345
1646073900000|2022-02-28 18:45:00|1778|1778|1781|1779|1783|1782|1774|1773|21137
1646074200000|2022-02-28 18:50:00|1782|1780|1782|1781|1789|1787|1780|1778|17776
1646074500000|2022-02-28 18:55:00|1781|1780|1776|1774|1781|1780|1775|1774|19525
1646074800000|2022-02-28 19:00:00|1775|1772|1764|1763|1775|1774|1763|1761|18938
1646075100000|2022-02-28 19:05:00|1765|1764|1761|1760|1768|1767|1759|1758|26399
1646075400000|2022-02-28 19:10:00|1760|1759|1770|1769|1773|1772|1759|1758|31586
1646075700000|2022-02-28 19:15:00|1769|1768|1779|1777|1779|1777|1768|1766|33584
1646076000000|2022-02-28 19:20:00|1778|1778|1767|1765|1780|1779|1765|1764|33660
1646076300000|2022-02-28 19:25:00|1766|1766|1770|1769|1772|1771|1765|1764|23763
1646076600000|2022-02-28 19:30:00|1771|1770|1768|1767|1772|1771|1766|1765|26828
1646076900000|2022-02-28 19:35:00|1769|1768|1769|1767|1775|1774|1766|1765|26608
1646077200000|2022-02-28 19:40:00|1768|1768|1781|1780|1782|1781|1768|1767|43000
1646077500000|2022-02-28 19:45:00|1782|1781|1779|1777|1782|1781|1774|1773|24082
1646077800000|2022-02-28 19:50:00|1778|1778|1778|1777|1779|1778|1776|1775|19075
1646078100000|2022-02-28 19:55:00|1779|1778|1783|1782|1785|1784|1779|1778|32146
1646078400000|2022-02-28 20:00:00|1782|1781|1780|1779|1785|1784|1779|1778|22085
1646078700000|2022-02-28 20:05:00|1779|1778|1779|1778|1780|1779|1771|1770|25796
1646079000000|2022-02-28 20:10:00|1780|1779|1773|1772|1780|1779|1770|1769|21664
1646079300000|2022-02-28 20:15:00|1774|1773|1780|1779|1783|1782|1773|1772|18676
1646079600000|2022-02-28 20:20:00|1781|1780|1788|1787|1789|1788|1781|1780|39463
1646079900000|2022-02-28 20:25:00|1789|1788|1786|1785|1792|1791|1786|1785|41146
1646080200000|2022-02-28 20:30:00|1785|1784|1788|1787|1795|1794|1785|1784|65707
1646080500000|2022-02-28 20:35:00|1787|1786|1779|1778|1787|1786|1777|1776|57804
1646080800000|2022-02-28 20:40:00|1780|1779|1792|1791|1795|1794|1780|1779|132442
1646081100000|2022-02-28 20:45:00|1793|1792|1791|1790|1795|1794|1791|1790|71927
1646081400000|2022-02-28 20:50:00|1789|1788|1797|1796|1800|1799|1789|1788|159616
1646081700000|2022-02-28 20:55:00|1796|1794|1794|1793|1797|1796|1793|1792|192650
1646145000000|2022-03-01 14:30:00|1801|1800|1816|1814|1822|1820|1796|1794|161192
1646145300000|2022-03-01 14:35:00|1817|1813|1808|1807|1823|1821|1802|1800|73271
1646145600000|2022-03-01 14:40:00|1809|1808|1796|1793|1812|1810|1792|1791|51545
1646145900000|2022-03-01 14:45:00|1797|1795|1800|1798|1800|1799|1788|1787|54654
1646146200000|2022-03-01 14:50:00|1801|1799|1805|1804|1805|1804|1790|1787|41880
1646146500000|2022-03-01 14:55:00|1806|1803|1798|1796|1815|1812|1797|1796|49763
1646146800000|2022-03-01 15:00:00|1800|1797|1777|1775|1811|1806|1774|1772|38573
1646147100000|2022-03-01 15:05:00|1776|1776|1802|1801|1806|1804|1776|1776|30152
1646147400000|2022-03-01 15:10:00|1800|1799|1798|1796|1802|1800|1788|1786|31136
1646147700000|2022-03-01 15:15:00|1797|1795|1812|1810|1817|1815|1795|1794|27854
1646148000000|2022-03-01 15:20:00|1813|1811|1824|1823|1826|1825|1813|1811|77080
1646148300000|2022-03-01 15:25:00|1825|1824|1825|1824|1830|1829|1820|1817|42971
1646148600000|2022-03-01 15:30:00|1826|1825|1820|1819|1830|1828|1819|1817|38329
1646148900000|2022-03-01 15:35:00|1819|1818|1815|1813|1823|1822|1812|1811|46851
1646149200000|2022-03-01 15:40:00|1814|1811|1794|1792|1814|1813|1794|1792|74914
1646149500000|2022-03-01 15:45:00|1793|1793|1792|1791|1797|1796|1790|1789|26302
1646149800000|2022-03-01 15:50:00|1793|1792|1798|1796|1798|1797|1789|1788|41705
1646150100000|2022-03-01 15:55:00|1797|1797|1793|1792|1801|1800|1791|1790|39707
1646150400000|2022-03-01 16:00:00|1792|1791|1797|1796|1800|1799|1786|1785|41017
1646150700000|2022-03-01 16:05:00|1798|1797|1793|1792|1802|1801|1792|1791|56021
1646151000000|2022-03-01 16:10:00|1792|1791|1795|1794|1797|1796|1790|1789|15911
1646151300000|2022-03-01 16:15:00|1794|1793|1792|1791|1799|1798|1791|1790|27506
1646151600000|2022-03-01 16:20:00|1791|1790|1794|1793|1799|1798|1791|1790|44464
1646151900000|2022-03-01 16:25:00|1793|1792|1779|1778|1793|1792|1777|1776|28202
1646152200000|2022-03-01 16:30:00|1780|1779|1761|1760|1780|1779|1761|1760|220521
1646152500000|2022-03-01 16:35:00|1762|1761|1764|1763|1765|1764|1757|1756|39686
1646152800000|2022-03-01 16:40:00|1763|1762|1774|1773|1775|1773|1761|1760|32346
1646153100000|2022-03-01 16:45:00|1773|1772|1772|1771|1774|1773|1765|1764|18266
1646153400000|2022-03-01 16:50:00|1773|1772|1769|1767|1775|1774|1766|1765|21754
1646153700000|2022-03-01 16:55:00|1768|1766|1772|1771|1772|1771|1764|1763|26440
1646154000000|2022-03-01 17:00:00|1771|1770|1769|1768|1774|1773|1767|1765|20552
1646154300000|2022-03-01 17:05:00|1770|1769|1760|1759|1772|1771|1758|1757|28254
1646154600000|2022-03-01 17:10:00|1759|1758|1772|1771|1772|1771|1758|1757|32901
1646154900000|2022-03-01 17:15:00|1771|1770|1782|1781|1785|1784|1768|1767|32899
1646155200000|2022-03-01 17:20:00|1783|1782|1781|1780|1785|1784|1777|1776|29843
1646155500000|2022-03-01 17:25:00|1780|1779|1782|1781|1786|1785|1772|1771|28021
1646155800000|2022-03-01 17:30:00|1781|1780|1776|1775|1784|1783|1776|1775|23178
1646156100000|2022-03-01 17:35:00|1777|1776|1778|1777|1779|1778|1770|1769|21793
1646156400000|2022-03-01 17:40:00|1779|1778|1786|1784|1786|1785|1777|1776|22144
1646156700000|2022-03-01 17:45:00|1785|1785|1791|1789|1795|1794|1782|1781|22225
1646157000000|2022-03-01 17:50:00|1790|1790|1796|1795|1796|1795|1790|1789|24411
1646157300000|2022-03-01 17:55:00|1795|1794|1795|1794|1797|1796|1790|1789|31930
1646157600000|2022-03-01 18:00:00|1794|1793|1793|1792|1800|1798|1790|1789|16523
1646157900000|2022-03-01 18:05:00|1794|1793|1789|1788|1794|1793|1786|1785|30297
1646158200000|2022-03-01 18:10:00|1790|1789|1794|1793|1795|1794|1786|1785|31632
1646158500000|2022-03-01 18:15:00|1793|1792|1796|1795|1797|1796|1788|1787|22577
1646158800000|2022-03-01 18:20:00|1797|1796|1809|1808|1814|1813|1797|1796|42639
1646159100000|2022-03-01 18:25:00|1810|1809|1803|1802|1815|1814|1802|1801|35241
1646159400000|2022-03-01 18:30:00|1802|1801|1799|1797|1806|1805|1796|1795|42997
1646159700000|2022-03-01 18:35:00|1798|1796|1802|1801|1805|1804|1796|1795|19172
1646160000000|2022-03-01 18:40:00|1801|1800|1788|1787|1803|1802|1788|1787|41268
1646160300000|2022-03-01 18:45:00|1787|1786|1784|1782|1793|1792|1782|1781|30478
1646160600000|2022-03-01 18:50:00|1783|1783|1792|1791|1794|1793|1780|1779|41618
1646160900000|2022-03-01 18:55:00|1791|1790|1798|1796|1800|1799|1790|1789|24490
1646161200000|2022-03-01 19:00:00|1799|1798|1800|1799|1802|1801|1792|1791|37300
1646161500000|2022-03-01 19:05:00|1799|1798|1809|1808|1811|1810|1798|1797|31776
1646161800000|2022-03-01 19:10:00|1810|1809|1803|1802|1811|1810|1801|1800|25574
1646162100000|2022-03-01 19:15:00|1804|1803|1823|1822|1824|1823|1803|1802|70620
1646162400000|2022-03-01 19:20:00|1824|1823|1820|1819|1825|1824|1816|1815|28718
1646162700000|2022-03-01 19:25:00|1821|1820|1814|1813|1822|1821|1813|1812|28718
1646163000000|2022-03-01 19:30:00|1813|1812|1811|1810|1817|1816|1808|1807|29119
1646163300000|2022-03-01 19:35:00|1812|1811|1820|1819|1822|1821|1811|1810|17254
1646163600000|2022-03-01 19:40:00|1821|1820|1814|1813|1821|1820|1810|1809|70065
1646163900000|2022-03-01 19:45:00|1812|1811|1805|1804|1813|1812|1804|1803|29620
1646164200000|2022-03-01 19:50:00|1806|1805|1799|1798|1807|1806|1798|1797|46587
1646164500000|2022-03-01 19:55:00|1800|1799|1802|1801|1804|1803|1798|1797|16933
1646164800000|2022-03-01 20:00:00|1801|1800|1813|1812|1814|1813|1800|1799|27500
1646165100000|2022-03-01 20:05:00|1814|1813|1818|1817|1823|1822|1814|1813|64046
1646165400000|2022-03-01 20:10:00|1819|1818|1804|1803|1819|1818|1803|1802|27742
1646165700000|2022-03-01 20:15:00|1805|1804|1808|1807|1808|1807|1801|1800|33808
1646166000000|2022-03-01 20:20:00|1809|1806|1800|1799|1809|1808|1798|1797|65855
1646166300000|2022-03-01 20:25:00|1799|1798|1794|1793|1801|1800|1794|1793|36492
1646166600000|2022-03-01 20:30:00|1793|1792|1790|1790|1796|1795|1786|1785|100633
1646166900000|2022-03-01 20:35:00|1789|1789|1793|1792|1796|1795|1787|1786|65804
1646167200000|2022-03-01 20:40:00|1794|1790|1787|1783|1796|1792|1786|1782|15042
1646167500000|2022-03-01 20:45:00|1786|1782|1777|1772|1787|1783|1776|1772|13382
1646167800000|2022-03-01 20:50:00|1778|1774|1792|1788|1794|1790|1772|1768|10515
1646168100000|2022-03-01 20:55:00|1793|1789|1802|1798|1805|1801|1790|1786|26974
1646231400000|2022-03-02 14:30:00|1792|1785|1750|1747|1800|1796|1748|1747|94214
1646231700000|2022-03-02 14:35:00|1751|1748|1735|1731|1751|1748|1721|1719|64572
1646232000000|2022-03-02 14:40:00|1733|1730|1749|1746|1754|1750|1724|1723|40134
1646232300000|2022-03-02 14:45:00|1748|1745|1749|1747|1754|1752|1739|1737|42318
1646232600000|2022-03-02 14:50:00|1750|1748|1741|1739|1753|1751|1725|1723|51600
1646232900000|2022-03-02 14:55:00|1742|1740|1723|1721|1744|1741|1713|1712|73537
1646233200000|2022-03-02 15:00:00|1725|1722|1718|1716|1726|1724|1712|1710|28461
1646233500000|2022-03-02 15:05:00|1717|1717|1713|1712|1721|1719|1707|1706|36323
1646233800000|2022-03-02 15:10:00|1714|1711|1705|1703|1714|1713|1699|1698|57190
1646234100000|2022-03-02 15:15:00|1704|1702|1709|1708|1715|1713|1704|1702|18234
1646234400000|2022-03-02 15:20:00|1708|1707|1703|1702|1718|1716|1701|1700|20374
1646234700000|2022-03-02 15:25:00|1704|1703|1720|1718|1721|1720|1691|1690|74313
1646235000000|2022-03-02 15:30:00|1719|1719|1703|1701|1728|1726|1703|1701|26041
1646235300000|2022-03-02 15:35:00|1702|1700|1713|1712|1717|1716|1701|1699|33027
1646235600000|2022-03-02 15:40:00|1712|1711|1697|1696|1716|1715|1696|1695|34563
1646235900000|2022-03-02 15:45:00|1696|1695|1702|1700|1702|1700|1682|1681|81905
1646236200000|2022-03-02 15:50:00|1703|1701|1689|1687|1703|1702|1688|1686|25142
1646236500000|2022-03-02 15:55:00|1690|1688|1694|1692|1695|1693|1687|1686|20972
1646236800000|2022-03-02 16:00:00|1693|1693|1701|1700|1706|1705|1685|1684|39105
1646237100000|2022-03-02 16:05:00|1702|1701|1705|1703|1709|1708|1698|1697|23254
1646237400000|2022-03-02 16:10:00|1706|1704|1703|1702|1708|1707|1700|1699|19926
1646237700000|2022-03-02 16:15:00|1702|1701|1701|1700|1707|1706|1700|1699|20586
1646238000000|2022-03-02 16:20:00|1700|1699|1699|1698|1701|1700|1688|1687|21656
1646238300000|2022-03-02 16:25:00|1701|1699|1707|1706|1713|1711|1700|1698|20257
1646238600000|2022-03-02 16:30:00|1708|1707|1709|1707|1717|1716|1707|1705|35796
1646238900000|2022-03-02 16:35:00|1710|1708|1710|1709|1718|1716|1704|1703|29525
1646239200000|2022-03-02 16:40:00|1709|1708|1711|1710|1713|1712|1705|1704|25082
1646239500000|2022-03-02 16:45:00|1712|1709|1724|1723|1731|1730|1712|1709|43537
1646239800000|2022-03-02 16:50:00|1725|1724|1712|1711|1725|1724|1710|1709|13145
1646240100000|2022-03-02 16:55:00|1713|1712|1714|1713|1716|1715|1708|1707|14170
1646240400000|2022-03-02 17:00:00|1713|1712|1719|1717|1722|1721|1712|1711|19411
1646240700000|2022-03-02 17:05:00|1718|1716|1713|1712|1719|1718|1713|1711|17317
1646241000000|2022-03-02 17:10:00|1712|1711|1719|1718|1719|1718|1710|1709|21182
1646241300000|2022-03-02 17:15:00|1720|1719|1711|1710|1721|1720|1711|1710|18749
1646241600000|2022-03-02 17:20:00|1712|1711|1707|1705|1713|1712|1706|1705|18357
1646241900000|2022-03-02 17:25:00|1706|1706|1708|1707|1710|1709|1704|1703|31795
1646242200000|2022-03-02 17:30:00|1709|1706|1701|1700|1709|1707|1698|1696|22845
1646242500000|2022-03-02 17:35:00|1702|1701|1696|1695|1702|1701|1696|1695|14092
1646242800000|2022-03-02 17:40:00|1697|1696|1698|1697|1700|1699|1691|1690|19101
1646243100000|2022-03-02 17:45:00|1699|1698|1700|1699|1702|1701|1696|1694|13421
1646243400000|2022-03-02 17:50:00|1699|1698|1698|1697|1701|1700|1696|1695|21197
1646243700000|2022-03-02 17:55:00|1697|1696|1703|1702|1705|1704|1696|1695|23696
1646244000000|2022-03-02 18:00:00|1704|1703|1712|1711|1712|1711|1701|1700|39901
1646244300000|2022-03-02 18:05:00|1713|1712|1715|1714|1717|1716|1711|1710|28024
1646244600000|2022-03-02 18:10:00|1714|1713|1727|1726|1728|1727|1714|1713|40871
1646244900000|2022-03-02 18:15:00|1726|1725|1725|1724|1728|1727|1722|1721|22842
1646245200000|2022-03-02 18:20:00|1726|1725|1732|1731|1734|1733|1724|1723|36223
1646245500000|2022-03-02 18:25:00|1731|1730|1734|1733|1736|1734|1731|1730|26067
1646245800000|2022-03-02 18:30:00|1735|1734|1734|1733|1738|1736|1731|1730|23373
1646246100000|2022-03-02 18:35:00|1733|1732|1737|1736|1739|1738|1733|1732|22471
1646246400000|2022-03-02 18:40:00|1736|1735|1731|1730|1736|1735|1729|1728|28026
1646246700000|2022-03-02 18:45:00|1732|1731|1727|1726|1732|1731|1725|1724|42263
1646247000000|2022-03-02 18:50:00|1728|1727|1734|1733|1735|1734|1727|1726|18305
1646247300000|2022-03-02 18:55:00|1733|1732|1738|1737|1738|1737|1732|1731|23225
1646247600000|2022-03-02 19:00:00|1739|1738|1744|1743|1745|1744|1736|1735|24124
1646247900000|2022-03-02 19:05:00|1745|1744|1743|1742|1749|1748|1742|1741|33334
1646248200000|2022-03-02 19:10:00|1742|1741|1740|1739|1744|1743|1739|1738|36315
1646248500000|2022-03-02 19:15:00|1741|1740|1745|1744|1745|1744|1737|1736|23988
1646248800000|2022-03-02 19:20:00|1746|1745|1734|1733|1747|1746|1734|1733|42544
1646249100000|2022-03-02 19:25:00|1735|1734|1733|1732|1735|1734|1728|1727|12822
1646249400000|2022-03-02 19:30:00|1734|1733|1727|1726|1734|1733|1726|1725|47463
1646249700000|2022-03-02 19:35:00|1728|1727|1735|1734|1736|1735|1728|1727|18031
1646250000000|2022-03-02 19:40:00|1736|1735|1744|1743|1745|1744|1736|1735|15834
1646250300000|2022-03-02 19:45:00|1745|1744|1753|1752|1754|1752|1743|1742|24460
1646250600000|2022-03-02 19:50:00|1754|1753|1752|1751|1758|1757|1751|1750|21457
1646250900000|2022-03-02 19:55:00|1753|1752|1752|1751|1757|1756|1749|1748|21100
1646251200000|2022-03-02 20:00:00|1753|1752|1755|1754|1757|1756|1752|1751|15502
1646251500000|2022-03-02 20:05:00|1756|1755|1763|1762|1764|1763|1755|1754|19881
1646251800000|2022-03-02 20:10:00|1762|1761|1755|1754|1763|1762|1753|1752|20977
1646252100000|2022-03-02 20:15:00|1756|1755|1759|1758|1761|1760|1749|1748|48207
1646252400000|2022-03-02 20:20:00|1758|1757|1758|1757|1761|1759|1754|1753|17578
1646252700000|2022-03-02 20:25:00|1759|1758|1760|1759|1762|1761|1758|1757|28332
1646253000000|2022-03-02 20:30:00|1761|1760|1767|1766|1767|1766|1760|1759|42381
1646253300000|2022-03-02 20:35:00|1766|1765|1762|1761|1769|1768|1762|1761|34979
1646253600000|2022-03-02 20:40:00|1763|1762|1767|1766|1768|1767|1760|1759|32872
1646253900000|2022-03-02 20:45:00|1768|1767|1768|1767|1772|1771|1767|1766|47328
1646254200000|2022-03-02 20:50:00|1769|1768|1777|1775|1778|1777|1769|1768|98306
1646254500000|2022-03-02 20:55:00|1776|1774|1772|1771|1776|1774|1771|1770|135501
1646317800000|2022-03-03 14:30:00|1784|1765|1763|1760|1784|1775|1750|1744|74502
1646318100000|2022-03-03 14:35:00|1762|1757|1751|1749|1764|1762|1748|1745|28842
1646318400000|2022-03-03 14:40:00|1750|1748|1729|1727|1752|1750|1728|1726|20791
1646318700000|2022-03-03 14:45:00|1730|1728|1727|1727|1740|1738|1727|1725|26007
1646319000000|2022-03-03 14:50:00|1728|1726|1727|1726|1739|1736|1725|1723|17815
1646319300000|2022-03-03 14:55:00|1726|1725|1735|1732|1738|1736|1725|1724|12007
1646319600000|2022-03-03 15:00:00|1737|1733|1741|1740|1748|1746|1735|1733|13829
1646319900000|2022-03-03 15:05:00|1740|1738|1716|1714|1741|1739|1715|1714|30804
1646320200000|2022-03-03 15:10:00|1717|1715|1715|1713|1719|1717|1710|1709|28250
1646320500000|2022-03-03 15:15:00|1716|1714|1707|1706|1716|1714|1706|1705|19269
1646320800000|2022-03-03 15:20:00|1708|1705|1711|1709|1711|1710|1701|1700|23525
1646321100000|2022-03-03 15:25:00|1710|1710|1704|1702|1714|1712|1701|1700|42357
1646321400000|2022-03-03 15:30:00|1703|1703|1720|1718|1721|1719|1702|1700|20506
1646321700000|2022-03-03 15:35:00|1719|1717|1712|1711|1721|1720|1709|1707|14113
1646322000000|2022-03-03 15:40:00|1713|1712|1719|1717|1721|1720|1709|1707|16504
1646322300000|2022-03-03 15:45:00|1720|1718|1716|1715|1721|1719|1715|1714|13939
1646322600000|2022-03-03 15:50:00|1715|1714|1712|1711|1719|1718|1711|1710|13461
1646322900000|2022-03-03 15:55:00|1711|1710|1709|1708|1715|1713|1706|1705|13522
1646323200000|2022-03-03 16:00:00|1708|1707|1716|1715|1717|1716|1708|1707|9589
1646323500000|2022-03-03 16:05:00|1715|1714|1710|1709|1716|1715|1708|1707|22753
1646323800000|2022-03-03 16:10:00|1709|1708|1705|1704|1709|1708|1702|1701|36190
1646324100000|2022-03-03 16:15:00|1704|1703|1709|1709|1710|1709|1702|1701|12819
1646324400000|2022-03-03 16:20:00|1710|1710|1725|1724|1725|1724|1710|1709|17566
1646324700000|2022-03-03 16:25:00|1724|1723|1728|1727|1731|1730|1723|1722|14959
1646325000000|2022-03-03 16:30:00|1727|1726|1724|1723|1730|1728|1723|1722|15762
1646325300000|2022-03-03 16:35:00|1725|1724|1729|1728|1730|1728|1722|1721|11704
1646325600000|2022-03-03 16:40:00|1730|1729|1742|1740|1743|1741|1729|1728|17227
1646325900000|2022-03-03 16:45:00|1741|1739|1734|1733|1741|1740|1734|1732|11480
1646326200000|2022-03-03 16:50:00|1733|1732|1737|1736|1740|1739|1728|1726|19761
1646326500000|2022-03-03 16:55:00|1736|1735|1739|1738|1744|1743|1729|1728|15032
1646326800000|2022-03-03 17:00:00|1738|1737|1736|1735|1742|1741|1732|1731|11675
1646327100000|2022-03-03 17:05:00|1735|1734|1739|1737|1739|1738|1731|1730|13000
1646327400000|2022-03-03 17:10:00|1738|1736|1741|1740|1742|1741|1737|1736|9783
1646327700000|2022-03-03 17:15:00|1740|1739|1738|1737|1742|1741|1738|1737|8359
1646328000000|2022-03-03 17:20:00|1739|1738|1725|1724|1739|1738|1724|1723|29258
1646328300000|2022-03-03 17:25:00|1724|1723|1718|1717|1725|1724|1716|1715|16219
1646328600000|2022-03-03 17:30:00|1719|1718|1743|1741|1744|1742|1714|1713|54860
1646328900000|2022-03-03 17:35:00|1742|1740|1732|1730|1745|1744|1730|1729|22613
1646329200000|2022-03-03 17:40:00|1730|1729|1724|1723|1731|1730|1717|1716|18358
1646329500000|2022-03-03 17:45:00|1723|1722|1721|1720|1724|1723|1715|1714|17070
1646329800000|2022-03-03 17:50:00|1720|1719|1720|1718|1721|1720|1717|1715|16079
1646330100000|2022-03-03 17:55:00|1721|1719|1723|1722|1725|1724|1718|1717|12518
1646330400000|2022-03-03 18:00:00|1724|1723|1728|1727|1730|1729|1720|1718|10683
1646330700000|2022-03-03 18:05:00|1727|1726|1729|1728|1734|1733|1726|1725|6348
1646331000000|2022-03-03 18:10:00|1728|1727|1733|1732|1735|1734|1726|1725|6800
1646331300000|2022-03-03 18:15:00|1734|1731|1741|1740|1743|1741|1733|1731|30128
1646331600000|2022-03-03 18:20:00|1742|1739|1737|1736|1744|1743|1736|1735|5705
1646331900000|2022-03-03 18:25:00|1738|1737|1739|1738|1740|1739|1735|1734|16203
1646332200000|2022-03-03 18:30:00|1738|1737|1733|1731|1739|1738|1731|1730|10103
1646332500000|2022-03-03 18:35:00|1734|1732|1724|1723|1734|1733|1724|1723|8419
1646332800000|2022-03-03 18:40:00|1725|1724|1728|1727|1729|1727|1722|1721|14837
1646333100000|2022-03-03 18:45:00|1727|1726|1728|1727|1729|1728|1724|1723|11170
1646333400000|2022-03-03 18:50:00|1729|1728|1724|1723|1733|1732|1724|1723|9376
1646333700000|2022-03-03 18:55:00|1725|1724|1723|1722|1727|1725|1720|1719|16213
1646334000000|2022-03-03 19:00:00|1722|1721|1720|1719|1726|1725|1719|1718|9272
1646334300000|2022-03-03 19:05:00|1719|1718|1718|1717|1720|1719|1716|1715|6232
1646334600000|2022-03-03 19:10:00|1719|1718|1732|1731|1733|1731|1715|1714|25306
1646334900000|2022-03-03 19:15:00|1731|1730|1728|1727|1732|1731|1728|1727|6227
1646335200000|2022-03-03 19:20:00|1727|1726|1724|1723|1730|1729|1723|1722|15160
1646335500000|2022-03-03 19:25:00|1725|1724|1732|1731|1732|1731|1725|1724|19101
1646335800000|2022-03-03 19:30:00|1731|1730|1729|1728|1732|1731|1729|1728|10509
1646336100000|2022-03-03 19:35:00|1730|1729|1729|1728|1732|1730|1727|1726|8846
1646336400000|2022-03-03 19:40:00|1728|1727|1726|1725|1732|1731|1723|1722|13814
1646336700000|2022-03-03 19:45:00|1725|1724|1723|1722|1725|1724|1721|1720|15881
1646337000000|2022-03-03 19:50:00|1724|1723|1724|1723|1724|1723|1721|1720|12977
1646337300000|2022-03-03 19:55:00|1725|1724|1723|1722|1726|1725|1721|1720|21396
1646337600000|2022-03-03 20:00:00|1722|1721|1712|1711|1722|1721|1711|1710|18124
1646337900000|2022-03-03 20:05:00|1713|1712|1709|1708|1715|1714|1707|1706|31207
1646338200000|2022-03-03 20:10:00|1708|1707|1707|1706|1709|1708|1705|1704|20603
1646338500000|2022-03-03 20:15:00|1708|1707|1711|1710|1712|1711|1706|1705|13606
1646338800000|2022-03-03 20:20:00|1710|1711|1708|1707|1712|1711|1707|1706|27422
1646339100000|2022-03-03 20:25:00|1709|1708|1715|1714|1715|1714|1706|1705|21008
1646339400000|2022-03-03 20:30:00|1714|1713|1707|1706|1714|1713|1707|1706|37715
1646339700000|2022-03-03 20:35:00|1708|1707|1706|1705|1708|1707|1703|1702|36312
1646340000000|2022-03-03 20:40:00|1705|1704|1704|1703|1707|1706|1702|1701|50707
1646340300000|2022-03-03 20:45:00|1703|1702|1701|1700|1704|1703|1697|1696|59247
1646340600000|2022-03-03 20:50:00|1700|1699|1707|1706|1708|1707|1697|1696|67634
1646340900000|2022-03-03 20:55:00|1706|1705|1708|1707|1709|1707|1704|1703|131597
1646404200000|2022-03-04 14:30:00|1704|1694|1756|1754|1768|1765|1703|1694|139972
1646404500000|2022-03-04 14:35:00|1757|1755|1772|1771|1784|1782|1757|1755|65834
1646404800000|2022-03-04 14:40:00|1771|1770|1754|1752|1775|1772|1747|1745|140495
1646405100000|2022-03-04 14:45:00|1756|1755|1732|1729|1763|1761|1731|1729|116255
1646405400000|2022-03-04 14:50:00|1730|1728|1724|1722|1736|1734|1720|1718|111459
1646405700000|2022-03-04 14:55:00|1723|1723|1719|1718|1725|1724|1706|1703|43219
1646406000000|2022-03-04 15:00:00|1721|1719|1721|1718|1727|1725|1709|1708|19976
1646406300000|2022-03-04 15:05:00|1720|1719|1712|1711|1722|1720|1707|1705|64089
1646406600000|2022-03-04 15:10:00|1713|1710|1713|1711|1715|1714|1701|1700|33846
1646406900000|2022-03-04 15:15:00|1714|1710|1704|1703|1714|1712|1701|1700|16749
1646407200000|2022-03-04 15:20:00|1703|1702|1705|1703|1712|1711|1701|1700|17984
1646407500000|2022-03-04 15:25:00|1704|1704|1706|1704|1712|1711|1704|1703|30342
1646407800000|2022-03-04 15:30:00|1705|1705|1703|1701|1705|1705|1696|1695|31485
1646408100000|2022-03-04 15:35:00|1702|1700|1707|1704|1714|1712|1701|1700|22892
1646408400000|2022-03-04 15:40:00|1706|1703|1704|1703|1710|1709|1700|1699|14187
1646408700000|2022-03-04 15:45:00|1703|1702|1705|1704|1707|1706|1700|1698|42772
1646409000000|2022-03-04 15:50:00|1704|1703|1704|1703|1710|1709|1702|1701|27084
1646409300000|2022-03-04 15:55:00|1703|1702|1702|1701|1705|1704|1696|1695|31978
1646409600000|2022-03-04 16:00:00|1701|1700|1690|1689|1701|1700|1689|1688|19187
1646409900000|2022-03-04 16:05:00|1691|1690|1694|1693|1699|1698|1691|1689|28200
1646410200000|2022-03-04 16:10:00|1693|1691|1694|1692|1695|1694|1686|1685|18684
1646410500000|2022-03-04 16:15:00|1693|1693|1706|1704|1707|1706|1689|1687|25378
1646410800000|2022-03-04 16:20:00|1705|1705|1700|1699|1706|1705|1696|1695|23089
1646411100000|2022-03-04 16:25:00|1699|1698|1688|1686|1705|1704|1687|1686|118750
1646411400000|2022-03-04 16:30:00|1687|1685|1681|1680|1692|1690|1680|1679|82685
1646411700000|2022-03-04 16:35:00|1680|1679|1677|1676|1682|1681|1672|1671|61640
1646412000000|2022-03-04 16:40:00|1678|1677|1685|1684|1686|1685|1678|1676|23787
1646412300000|2022-03-04 16:45:00|1684|1682|1685|1683|1688|1687|1680|1679|28228
1646412600000|2022-03-04 16:50:00|1684|1682|1674|1673|1684|1683|1674|1673|29110
1646412900000|2022-03-04 16:55:00|1673|1672|1670|1669|1677|1676|1668|1667|44356
1646413200000|2022-03-04 17:00:00|1671|1670|1663|1662|1671|1670|1660|1659|23494
1646413500000|2022-03-04 17:05:00|1662|1661|1662|1661|1664|1663|1657|1656|28750
1646413800000|2022-03-04 17:10:00|1661|1660|1680|1679|1680|1679|1661|1660|23846
1646414100000|2022-03-04 17:15:00|1679|1678|1685|1684|1687|1686|1679|1678|19789
1646414400000|2022-03-04 17:20:00|1686|1685|1675|1674|1686|1685|1671|1670|29305
1646414700000|2022-03-04 17:25:00|1674|1673|1678|1677|1681|1680|1671|1670|24216
1646415000000|2022-03-04 17:30:00|1677|1676|1675|1673|1682|1681|1675|1673|26557
1646415300000|2022-03-04 17:35:00|1674|1674|1679|1678|1680|1679|1671|1670|24308
1646415600000|2022-03-04 17:40:00|1680|1679|1674|1672|1681|1680|1674|1672|28813
1646415900000|2022-03-04 17:45:00|1673|1673|1683|1682|1683|1682|1673|1672|17433
1646416200000|2022-03-04 17:50:00|1684|1683|1685|1684|1688|1687|1680|1679|42777
1646416500000|2022-03-04 17:55:00|1686|1685|1684|1683|1693|1692|1683|1682|27530
1646416800000|2022-03-04 18:00:00|1685|1684|1696|1695|1696|1695|1685|1684|26822
1646417100000|2022-03-04 18:05:00|1695|1694|1690|1689|1695|1694|1689|1688|26502
1646417400000|2022-03-04 18:10:00|1689|1688|1678|1677|1689|1688|1677|1676|34612
1646417700000|2022-03-04 18:15:00|1679|1678|1671|1670|1681|1680|1670|1669|26411
1646418000000|2022-03-04 18:20:00|1672|1671|1676|1675|1679|1678|1670|1669|24383
1646418300000|2022-03-04 18:25:00|1677|1676|1682|1681|1684|1683|1676|1675|21240
1646418600000|2022-03-04 18:30:00|1683|1682|1686|1685|1688|1687|1682|1681|27096
1646418900000|2022-03-04 18:35:00|1687|1686|1686|1685|1688|1687|1684|1683|18859
1646419200000|2022-03-04 18:40:00|1685|1684|1675|1674|1685|1684|1675|1674|18129
1646419500000|2022-03-04 18:45:00|1676|1675|1677|1676|1677|1676|1673|1672|15346
1646419800000|2022-03-04 18:50:00|1678|1677|1682|1681|1685|1684|1677|1676|22642
1646420100000|2022-03-04 18:55:00|1683|1682|1677|1676|1685|1684|1676|1674|19920
1646420400000|2022-03-04 19:00:00|1678|1677|1683|1682|1684|1683|1673|1672|27912
1646420700000|2022-03-04 19:05:00|1682|1681|1678|1677|1684|1683|1677|1676|13112
1646421000000|2022-03-04 19:10:00|1677|1676|1675|1674|1678|1677|1673|1672|15041
1646421300000|2022-03-04 19:15:00|1676|1675|1679|1678|1680|1679|1673|1672|11531
1646421600000|2022-03-04 19:20:00|1678|1677|1682|1681|1685|1685|1677|1676|33185
1646421900000|2022-03-04 19:25:00|1683|1682|1677|1676|1686|1685|1676|1675|15149
1646422200000|2022-03-04 19:30:00|1676|1675|1684|1683|1684|1683|1675|1674|15879
1646422500000|2022-03-04 19:35:00|1685|1684|1682|1681|1685|1684|1680|1679|13773
1646422800000|2022-03-04 19:40:00|1681|1680|1676|1675|1683|1682|1674|1673|21902
1646423100000|2022-03-04 19:45:00|1675|1674|1675|1674|1679|1678|1675|1674|11355
1646423400000|2022-03-04 19:50:00|1674|1673|1675|1674|1679|1678|1673|1672|15624
1646423700000|2022-03-04 19:55:00|1676|1675|1669|1668|1676|1675|1667|1666|26762
1646424000000|2022-03-04 20:00:00|1668|1667|1676|1675|1679|1678|1667|1666|20553
1646424300000|2022-03-04 20:05:00|1677|1676|1679|1678|1684|1683|1677|1675|13346
1646424600000|2022-03-04 20:10:00|1680|1679|1671|1670|1680|1679|1670|1669|15074
1646424900000|2022-03-04 20:15:00|1672|1671|1676|1675|1678|1677|1671|1670|11420
1646425200000|2022-03-04 20:20:00|1675|1674|1675|1674|1678|1677|1673|1672|12786
1646425500000|2022-03-04 20:25:00|1674|1673|1681|1680|1684|1683|1674|1673|57219
1646425800000|2022-03-04 20:30:00|1680|1679|1681|1680|1685|1684|1679|1678|41387
1646426100000|2022-03-04 20:35:00|1682|1681|1681|1680|1684|1683|1678|1676|48737
1646426400000|2022-03-04 20:40:00|1680|1679|1682|1681|1685|1684|1679|1678|42215
1646426700000|2022-03-04 20:45:00|1681|1680|1673|1672|1685|1684|1673|1672|57440
1646427000000|2022-03-04 20:50:00|1674|1673|1680|1679|1680|1679|1672|1670|95251
1646427300000|2022-03-04 20:55:00|1681|1680|1683|1682|1683|1682|1680|1679|137392
1646663400000|2022-03-07 14:30:00|1742|1714|1719|1716|1742|1732|1709|1706|191594
1646663700000|2022-03-07 14:35:00|1718|1715|1757|1755|1763|1760|1718|1715|114410
1646664000000|2022-03-07 14:40:00|1756|1754|1729|1728|1756|1754|1720|1718|122098
1646664300000|2022-03-07 14:45:00|1730|1727|1735|1733|1742|1740|1714|1711|72418
1646664600000|2022-03-07 14:50:00|1736|1734|1752|1751|1753|1751|1734|1732|55494
1646664900000|2022-03-07 14:55:00|1751|1750|1757|1756|1770|1768|1750|1748|69726
1646665200000|2022-03-07 15:00:00|1756|1754|1780|1779|1780|1779|1755|1752|62781
1646665500000|2022-03-07 15:05:00|1781|1780|1812|1811|1813|1811|1780|1779|151900
1646665800000|2022-03-07 15:10:00|1811|1810|1789|1788|1814|1813|1785|1784|97056
1646666100000|2022-03-07 15:15:00|1790|1789|1766|1764|1790|1789|1765|1764|39961
1646666400000|2022-03-07 15:20:00|1765|1762|1765|1762|1771|1770|1757|1756|43411
1646666700000|2022-03-07 15:25:00|1764|1761|1758|1756|1769|1767|1751|1749|38954
1646667000000|2022-03-07 15:30:00|1757|1755|1771|1769|1776|1774|1753|1752|49205
1646667300000|2022-03-07 15:35:00|1770|1768|1771|1770|1776|1775|1761|1758|33734
1646667600000|2022-03-07 15:40:00|1772|1769|1757|1755|1777|1776|1757|1755|35840
1646667900000|2022-03-07 15:45:00|1756|1756|1760|1759|1763|1762|1752|1751|30825
1646668200000|2022-03-07 15:50:00|1761|1758|1755|1754|1771|1769|1755|1754|28590
1646668500000|2022-03-07 15:55:00|1756|1755|1757|1755|1768|1767|1754|1752|59470
1646668800000|2022-03-07 16:00:00|1756|1754|1761|1760|1765|1763|1750|1749|50661
1646669100000|2022-03-07 16:05:00|1762|1759|1776|1774|1782|1780|1761|1759|54410
1646669400000|2022-03-07 16:10:00|1779|1775|1779|1778|1791|1790|1777|1775|53012
1646669700000|2022-03-07 16:15:00|1778|1777|1794|1792|1795|1794|1778|1776|44207
1646670000000|2022-03-07 16:20:00|1793|1791|1797|1795|1797|1796|1785|1783|35175
1646670300000|2022-03-07 16:25:00|1796|1796|1790|1789|1799|1798|1786|1785|19993
1646670600000|2022-03-07 16:30:00|1789|1788|1798|1796|1802|1801|1785|1783|46090
1646670900000|2022-03-07 16:35:00|1797|1797|1796|1794|1799|1798|1786|1785|30931
1646671200000|2022-03-07 16:40:00|1795|1793|1805|1804|1806|1805|1788|1787|30637
1646671500000|2022-03-07 16:45:00|1806|1805|1805|1804|1815|1813|1802|1800|75397
1646671800000|2022-03-07 16:50:00|1804|1803|1787|1786|1806|1805|1786|1784|54962
1646672100000|2022-03-07 16:55:00|1786|1785|1777|1775|1786|1785|1773|1771|41177
1646672400000|2022-03-07 17:00:00|1776|1776|1761|1760|1782|1780|1761|1760|32450
1646672700000|2022-03-07 17:05:00|1762|1759|1770|1768|1770|1769|1758|1756|26104
1646673000000|2022-03-07 17:10:00|1769|1769|1775|1774|1783|1782|1769|1768|26353
1646673300000|2022-03-07 17:15:00|1776|1773|1775|1774|1783|1782|1766|1764|25548
1646673600000|2022-03-07 17:20:00|1776|1773|1767|1766|1778|1776|1766|1765|14960
1646673900000|2022-03-07 17:25:00|1766|1765|1769|1768|1772|1770|1763|1761|33892
1646674200000|2022-03-07 17:30:00|1768|1767|1762|1761|1768|1767|1760|1759|22567
1646674500000|2022-03-07 17:35:00|1763|1762|1770|1769|1773|1771|1762|1761|13068
1646674800000|2022-03-07 17:40:00|1771|1768|1784|1783|1790|1788|1770|1768|32742
1646675100000|2022-03-07 17:45:00|1785|1784|1789|1787|1795|1794|1783|1782|61596
1646675400000|2022-03-07 17:50:00|1788|1786|1784|1783|1797|1795|1781|1780|35089
1646675700000|2022-03-07 17:55:00|1783|1782|1776|1775|1785|1784|1774|1773|15001
1646676000000|2022-03-07 18:00:00|1775|1774|1772|1770|1779|1778|1768|1767|26457
1646676300000|2022-03-07 18:05:00|1771|1769|1771|1770|1776|1775|1766|1765|22216
1646676600000|2022-03-07 18:10:00|1770|1769|1768|1767|1776|1775|1767|1765|13956
1646676900000|2022-03-07 18:15:00|1769|1768|1775|1774|1781|1780|1766|1765|27353
1646677200000|2022-03-07 18:20:00|1773|1772|1761|1760|1775|1773|1761|1760|19581
1646677500000|2022-03-07 18:25:00|1762|1761|1760|1758|1763|1762|1755|1753|57702
1646677800000|2022-03-07 18:30:00|1759|1759|1762|1761|1768|1767|1759|1758|18098
1646678100000|2022-03-07 18:35:00|1761|1760|1765|1764|1768|1766|1757|1756|17951
1646678400000|2022-03-07 18:40:00|1766|1763|1767|1766|1772|1771|1762|1761|20792
1646678700000|2022-03-07 18:45:00|1768|1767|1776|1775|1778|1776|1764|1763|28714
1646679000000|2022-03-07 18:50:00|1777|1776|1766|1764|1781|1780|1762|1761|30299
1646679300000|2022-03-07 18:55:00|1765|1765|1750|1749|1766|1765|1750|1749|31222
1646679600000|2022-03-07 19:00:00|1751|1750|1750|1748|1755|1753|1746|1745|17395
1646679900000|2022-03-07 19:05:00|1751|1749|1759|1758|1760|1758|1748|1747|18321
1646680200000|2022-03-07 19:10:00|1760|1759|1764|1763|1771|1770|1760|1759|21474
1646680500000|2022-03-07 19:15:00|1765|1764|1776|1775|1776|1775|1759|1757|21838
1646680800000|2022-03-07 19:20:00|1775|1774|1764|1763|1776|1775|1761|1760|33850
1646681100000|2022-03-07 19:25:00|1765|1762|1768|1767|1772|1771|1764|1762|20656
1646681400000|2022-03-07 19:30:00|1767|1766|1764|1763|1770|1769|1762|1761|10093
1646681700000|2022-03-07 19:35:00|1763|1762|1762|1761|1767|1766|1761|1760|19574
1646682000000|2022-03-07 19:40:00|1763|1762|1750|1749|1764|1763|1750|1748|17612
1646682300000|2022-03-07 19:45:00|1749|1748|1752|1751|1752|1751|1746|1744|30526
1646682600000|2022-03-07 19:50:00|1751|1750|1747|1746|1752|1751|1743|1742|25981
1646682900000|2022-03-07 19:55:00|1746|1745|1744|1743|1749|1748|1742|1741|21284
1646683200000|2022-03-07 20:00:00|1746|1744|1741|1740|1749|1748|1739|1738|18706
1646683500000|2022-03-07 20:05:00|1740|1739|1737|1736|1741|1740|1733|1732|22277
1646683800000|2022-03-07 20:10:00|1738|1737|1737|1735|1741|1740|1735|1734|25268
1646684100000|2022-03-07 20:15:00|1736|1734|1742|1741|1744|1743|1733|1732|25587
1646684400000|2022-03-07 20:20:00|1741|1740|1751|1750|1754|1753|1741|1740|30294
1646684700000|2022-03-07 20:25:00|1752|1751|1753|1752|1760|1759|1751|1750|38565
1646685000000|2022-03-07 20:30:00|1752|1751|1755|1754|1758|1757|1751|1749|44719
1646685300000|2022-03-07 20:35:00|1754|1753|1754|1753|1760|1758|1751|1750|49946
1646685600000|2022-03-07 20:40:00|1755|1754|1760|1759|1763|1762|1754|1753|52138
1646685900000|2022-03-07 20:45:00|1759|1758|1746|1745|1760|1759|1746|1745|51322
1646686200000|2022-03-07 20:50:00|1745|1744|1739|1738|1751|1750|1739|1738|82410
1646686500000|2022-03-07 20:55:00|1738|1737|1741|1740|1743|1742|1738|1737|118612
1646749800000|2022-03-08 14:30:00|1792|1790|1819|1816|1861|1859|1790|1789|329956
1646750100000|2022-03-08 14:35:00|1820|1817|1874|1871|1885|1884|1817|1815|321142
1646750400000|2022-03-08 14:40:00|1872|1870|1903|1902|1904|1903|1858|1855|219331
1646750700000|2022-03-08 14:45:00|1904|1903|1888|1884|1925|1924|1886|1884|328262
1646751000000|2022-03-08 14:50:00|1887|1885|1876|1873|1891|1890|1874|1871|269588
1646751300000|2022-03-08 14:55:00|1875|1874|1900|1898|1905|1904|1872|1870|169958
1646751600000|2022-03-08 15:00:00|1899|1897|1922|1919|1924|1922|1879|1877|206263
1646751900000|2022-03-08 15:05:00|1921|1920|1920|1918|1925|1924|1900|1899|126246
1646752200000|2022-03-08 15:10:00|1919|1917|1933|1930|1943|1942|1916|1913|389755
1646752500000|2022-03-08 15:15:00|1932|1931|1972|1971|1973|1971|1932|1931|257757
1646752800000|2022-03-08 15:20:00|1973|1972|1956|1954|1980|1977|1952|1951|191025
1646753100000|2022-03-08 15:25:00|1955|1953|1958|1955|1969|1967|1951|1949|121618
1646753400000|2022-03-08 15:30:00|1957|1956|1971|1969|1987|1986|1957|1956|145694
1646753700000|2022-03-08 15:35:00|1972|1970|1978|1976|1988|1986|1960|1958|154640
1646754000000|2022-03-08 15:40:00|1977|1977|2014|2013|2015|2014|1977|1976|298826
1646754300000|2022-03-08 15:45:00|2015|2012|2024|2023|2038|2036|2012|2011|226084
1646754600000|2022-03-08 15:50:00|2023|2022|2029|2027|2034|2031|2009|2006|181421
1646754900000|2022-03-08 15:55:00|2028|2028|2009|2007|2034|2032|2007|2006|144981
1646755200000|2022-03-08 16:00:00|2010|2008|2006|2005|2010|2009|1981|1978|212155
1646755500000|2022-03-08 16:05:00|2005|2004|1975|1974|2005|2004|1960|1958|198631
1646755800000|2022-03-08 16:10:00|1976|1975|1978|1976|1992|1990|1968|1966|128798
1646756100000|2022-03-08 16:15:00|1977|1975|2019|2017|2029|2028|1976|1975|219642
1646756400000|2022-03-08 16:20:00|2020|2018|2047|2046|2047|2046|2019|2017|199546
1646756700000|2022-03-08 16:25:00|2046|2045|2048|2046|2048|2048|2035|2033|139367
1646757000000|2022-03-08 16:30:00|2047|2047|2035|2033|2048|2047|2027|2025|126937
1646757300000|2022-03-08 16:35:00|2034|2034|2072|2071|2075|2073|2034|2033|272460
1646757600000|2022-03-08 16:40:00|2073|2070|2085|2084|2088|2087|2057|2054|300335
1646757900000|2022-03-08 16:45:00|2087|2085|2118|2117|2123|2121|2085|2082|337470
1646758200000|2022-03-08 16:50:00|2119|2116|2122|2120|2131|2130|2114|2112|381650
1646758500000|2022-03-08 16:55:00|2120|2119|2107|2105|2131|2129|2103|2102|276069
1646758800000|2022-03-08 17:00:00|2108|2106|2100|2099|2121|2120|2097|2096|178337
1646759100000|2022-03-08 17:05:00|2101|2100|2103|2101|2116|2114|2086|2084|242464
1646759400000|2022-03-08 17:10:00|2102|2100|2095|2094|2112|2111|2092|2090|183882
1646759700000|2022-03-08 17:15:00|2094|2092|2100|2099|2110|2107|2084|2083|196615
1646760000000|2022-03-08 17:20:00|2102|2098|2075|2072|2119|2117|2075|2072|264378
1646760300000|2022-03-08 17:25:00|2073|2071|2042|2038|2073|2071|2032|2028|521110
1646760600000|2022-03-08 17:30:00|2043|2039|2116|2113|2116|2114|2041|2038|368285
1646760900000|2022-03-08 17:35:00|2115|2112|2107|2105|2116|2113|2090|2086|288553
1646761200000|2022-03-08 17:40:00|2106|2104|2106|2104|2115|2112|2095|2092|151739
1646761500000|2022-03-08 17:45:00|2105|2103|2097|2095|2115|2112|2088|2087|182017
1646761800000|2022-03-08 17:50:00|2096|2094|2098|2096|2100|2097|2073|2072|155248
1646762100000|2022-03-08 17:55:00|2099|2097|2091|2089|2100|2097|2074|2072|119930
1646762400000|2022-03-08 18:00:00|2092|2090|2118|2116|2120|2119|2092|2090|142884
1646762700000|2022-03-08 18:05:00|2117|2117|2124|2121|2130|2129|2104|2103|129385
1646763000000|2022-03-08 18:10:00|2123|2122|2115|2112|2140|2139|2114|2111|221337
1646763300000|2022-03-08 18:15:00|2114|2111|2123|2121|2129|2126|2106|2105|108587
1646763600000|2022-03-08 18:20:00|2122|2122|2104|2102|2128|2127|2103|2101|100477
1646763900000|2022-03-08 18:25:00|2103|2101|2095|2093|2104|2102|2091|2090|148436
1646764200000|2022-03-08 18:30:00|2096|2095|2082|2080|2096|2095|2073|2071|164894
1646764500000|2022-03-08 18:35:00|2083|2081|2101|2098|2101|2100|2082|2079|106293
1646764800000|2022-03-08 18:40:00|2100|2099|2105|2103|2110|2109|2092|2091|65768
1646765100000|2022-03-08 18:45:00|2107|2104|2091|2090|2107|2106|2088|2087|116716
1646765400000|2022-03-08 18:50:00|2092|2089|2073|2071|2095|2093|2071|2070|112424
1646765700000|2022-03-08 18:55:00|2074|2073|2057|2055|2075|2074|2056|2055|212165
1646766000000|2022-03-08 19:00:00|2056|2053|2062|2060|2063|2061|2041|2040|136962
1646766300000|2022-03-08 19:05:00|2061|2059|2078|2076|2092|2090|2060|2059|100152
1646766600000|2022-03-08 19:10:00|2077|2075|2073|2071|2082|2081|2066|2064|86057
1646766900000|2022-03-08 19:15:00|2071|2070|2084|2082|2091|2089|2061|2059|77763
1646767200000|2022-03-08 19:20:00|2086|2083|2101|2099|2102|2101|2075|2074|123624
1646767500000|2022-03-08 19:25:00|2100|2097|2111|2109|2124|2123|2096|2095|157785
1646767800000|2022-03-08 19:30:00|2110|2110|2098|2097|2119|2117|2095|2093|107693
1646768100000|2022-03-08 19:35:00|2099|2096|2108|2107|2111|2110|2093|2092|77221
1646768400000|2022-03-08 19:40:00|2109|2108|2105|2104|2111|2109|2095|2093|84402
1646768700000|2022-03-08 19:45:00|2106|2105|2101|2100|2110|2109|2101|2099|73475
1646769000000|2022-03-08 19:50:00|2102|2101|2090|2089|2111|2110|2080|2079|151972
1646769300000|2022-03-08 19:55:00|2089|2088|2106|2105|2109|2108|2089|2088|56058
1646769600000|2022-03-08 20:00:00|2107|2106|2122|2121|2127|2125|2101|2099|109424
1646769900000|2022-03-08 20:05:00|2121|2120|2120|2119|2125|2124|2115|2114|73248
1646770200000|2022-03-08 20:10:00|2121|2120|2121|2120|2124|2123|2115|2114|72781
1646770500000|2022-03-08 20:15:00|2122|2121|2113|2112|2123|2122|2108|2107|90798
1646770800000|2022-03-08 20:20:00|2115|2113|2110|2109|2116|2114|2096|2095|117209
1646771100000|2022-03-08 20:25:00|2111|2108|2089|2087|2114|2112|2086|2084|102264
1646771400000|2022-03-08 20:30:00|2088|2089|2087|2086|2096|2095|2085|2084|108340
1646771700000|2022-03-08 20:35:00|2086|2085|2109|2108|2111|2110|2086|2085|135204
1646772000000|2022-03-08 20:40:00|2110|2109|2083|2082|2112|2110|2083|2082|140471
1646772300000|2022-03-08 20:45:00|2084|2083|2072|2071|2087|2086|2071|2070|245580
1646772600000|2022-03-08 20:50:00|2071|2070|2076|2075|2090|2089|2071|2070|254626
1646772900000|2022-03-08 20:55:00|2075|2074|2065|2064|2075|2074|2063|2062|364734
1646836200000|2022-03-09 14:30:00|2045|2041|1935|1932|2076|2070|1927|1923|509496
1646836500000|2022-03-09 14:35:00|1937|1933|1998|1995|2015|2012|1933|1931|189634
1646836800000|2022-03-09 14:40:00|2002|1998|1992|1989|2025|2021|1982|1980|159428
1646837100000|2022-03-09 14:45:00|1991|1990|2025|2022|2030|2027|1985|1982|142714
1646837400000|2022-03-09 14:50:00|2027|2024|2020|2018|2034|2032|2000|1998|97880
1646837700000|2022-03-09 14:55:00|2019|2017|2032|2028|2046|2042|2017|2014|76827
1646838000000|2022-03-09 15:00:00|2034|2031|2062|2060|2068|2065|2034|2031|87738
1646838300000|2022-03-09 15:05:00|2061|2059|2069|2066|2072|2071|2053|2052|85531
1646838600000|2022-03-09 15:10:00|2070|2065|2074|2073|2081|2080|2065|2063|103576
1646838900000|2022-03-09 15:15:00|2075|2074|2074|2071|2081|2079|2061|2059|147188
1646839200000|2022-03-09 15:20:00|2075|2070|2086|2083|2091|2090|2071|2068|70358
1646839500000|2022-03-09 15:25:00|2085|2082|2097|2094|2097|2094|2081|2079|73284
1646839800000|2022-03-09 15:30:00|2096|2095|2102|2101|2110|2108|2089|2088|90431
1646840100000|2022-03-09 15:35:00|2103|2102|2110|2108|2111|2110|2099|2097|43422
1646840400000|2022-03-09 15:40:00|2109|2107|2092|2089|2109|2107|2089|2087|58542
1646840700000|2022-03-09 15:45:00|2093|2090|2080|2079|2094|2092|2076|2074|64531
1646841000000|2022-03-09 15:50:00|2081|2080|2089|2088|2094|2093|2081|2079|84405
1646841300000|2022-03-09 15:55:00|2090|2089|2106|2104|2109|2106|2090|2089|54168
1646841600000|2022-03-09 16:00:00|2107|2105|2098|2097|2111|2110|2094|2092|64326
1646841900000|2022-03-09 16:05:00|2100|2099|2108|2107|2110|2109|2096|2095|68180
1646842200000|2022-03-09 16:10:00|2109|2108|2081|2080|2109|2108|2079|2077|72559
1646842500000|2022-03-09 16:15:00|2080|2079|2094|2092|2095|2094|2067|2066|61562
1646842800000|2022-03-09 16:20:00|2093|2091|2100|2098|2103|2101|2089|2086|71081
1646843100000|2022-03-09 16:25:00|2102|2100|2098|2095|2103|2101|2090|2089|69049
1646843400000|2022-03-09 16:30:00|2097|2096|2108|2106|2109|2107|2095|2094|47312
1646843700000|2022-03-09 16:35:00|2107|2107|2092|2091|2110|2109|2088|2086|42253
1646844000000|2022-03-09 16:40:00|2093|2092|2080|2079|2096|2095|2078|2076|26644
1646844300000|2022-03-09 16:45:00|2081|2080|2073|2071|2086|2084|2069|2067|34457
1646844600000|2022-03-09 16:50:00|2072|2072|2069|2067|2074|2072|2057|2056|46810
1646844900000|2022-03-09 16:55:00|2068|2068|2070|2068|2075|2073|2067|2066|38919
1646845200000|2022-03-09 17:00:00|2069|2069|2079|2078|2083|2082|2069|2068|31706
1646845500000|2022-03-09 17:05:00|2078|2077|2086|2085|2089|2087|2077|2075|49485
1646845800000|2022-03-09 17:10:00|2087|2086|2090|2089|2093|2092|2084|2082|60880
1646846100000|2022-03-09 17:15:00|2091|2090|2079|2077|2092|2091|2073|2072|49175
1646846400000|2022-03-09 17:20:00|2078|2076|2076|2074|2078|2076|2070|2068|20379
1646846700000|2022-03-09 17:25:00|2077|2073|2082|2081|2083|2082|2073|2072|16677
1646847000000|2022-03-09 17:30:00|2083|2082|2092|2090|2093|2092|2078|2077|50519
1646847300000|2022-03-09 17:35:00|2093|2091|2086|2084|2093|2092|2085|2083|32516
1646847600000|2022-03-09 17:40:00|2087|2085|2082|2080|2093|2092|2080|2078|49114
1646847900000|2022-03-09 17:45:00|2081|2079|2090|2089|2090|2089|2079|2078|48956
1646848200000|2022-03-09 17:50:00|2091|2090|2091|2090|2096|2094|2089|2087|19193
1646848500000|2022-03-09 17:55:00|2090|2089|2076|2075|2095|2094|2075|2074|36890
1646848800000|2022-03-09 18:00:00|2078|2074|2080|2078|2084|2083|2069|2068|33366
1646849100000|2022-03-09 18:05:00|2079|2076|2086|2085|2093|2091|2078|2076|67763
1646849400000|2022-03-09 18:10:00|2087|2086|2088|2087|2094|2092|2087|2085|24387
1646849700000|2022-03-09 18:15:00|2089|2088|2090|2088|2095|2094|2085|2084|18999
1646850000000|2022-03-09 18:20:00|2091|2089|2099|2098|2102|2101|2091|2089|40379
1646850300000|2022-03-09 18:25:00|2100|2099|2102|2101|2105|2104|2097|2095|23155
1646850600000|2022-03-09 18:30:00|2103|2102|2086|2085|2107|2106|2086|2085|38043
1646850900000|2022-03-09 18:35:00|2085|2084|2084|2083|2089|2088|2081|2080|21727
1646851200000|2022-03-09 18:40:00|2085|2084|2077|2075|2087|2086|2075|2074|26250
1646851500000|2022-03-09 18:45:00|2078|2076|2074|2072|2078|2077|2070|2068|30801
1646851800000|2022-03-09 18:50:00|2075|2073|2068|2067|2075|2073|2068|2067|32775
1646852100000|2022-03-09 18:55:00|2067|2066|2060|2059|2070|2069|2060|2059|31546
1646852400000|2022-03-09 19:00:00|2061|2060|2062|2061|2067|2066|2059|2058|35816
1646852700000|2022-03-09 19:05:00|2061|2060|2060|2059|2069|2068|2058|2057|28042
1646853000000|2022-03-09 19:10:00|2059|2058|2049|2048|2065|2063|2049|2048|67835
1646853300000|2022-03-09 19:15:00|2048|2046|2047|2045|2053|2052|2047|2045|29980
1646853600000|2022-03-09 19:20:00|2046|2044|2047|2045|2050|2049|2044|2043|32282
1646853900000|2022-03-09 19:25:00|2046|2046|2061|2060|2062|2061|2046|2044|65367
1646854200000|2022-03-09 19:30:00|2062|2061|2067|2066|2073|2072|2062|2061|36084
1646854500000|2022-03-09 19:35:00|2066|2065|2067|2066|2073|2072|2065|2064|21729
1646854800000|2022-03-09 19:40:00|2069|2067|2064|2063|2070|2069|2059|2058|48559
1646855100000|2022-03-09 19:45:00|2065|2064|2065|2064|2067|2065|2059|2057|24102
1646855400000|2022-03-09 19:50:00|2066|2065|2064|2063|2076|2075|2061|2060|50669
1646855700000|2022-03-09 19:55:00|2065|2064|2067|2066|2075|2074|2065|2064|38980
1646856000000|2022-03-09 20:00:00|2068|2067|2072|2070|2074|2073|2067|2067|16770
1646856300000|2022-03-09 20:05:00|2073|2071|2078|2076|2078|2077|2071|2069|19170
1646856600000|2022-03-09 20:10:00|2077|2077|2074|2072|2080|2079|2073|2072|18696
1646856900000|2022-03-09 20:15:00|2075|2073|2075|2073|2077|2076|2070|2069|23003
1646857200000|2022-03-09 20:20:00|2076|2074|2074|2073|2077|2076|2073|2072|24767
1646857500000|2022-03-09 20:25:00|2075|2074|2077|2076|2080|2079|2073|2072|36053
1646857800000|2022-03-09 20:30:00|2078|2077|2091|2090|2091|2090|2078|2077|40387
1646858100000|2022-03-09 20:35:00|2090|2089|2082|2081|2094|2093|2080|2079|80160
1646858400000|2022-03-09 20:40:00|2081|2080|2090|2089|2093|2092|2081|2080|49812
1646858700000|2022-03-09 20:45:00|2091|2090|2082|2081|2098|2097|2079|2078|99708
1646859000000|2022-03-09 20:50:00|2083|2082|2090|2088|2098|2096|2082|2081|112984
1646859300000|2022-03-09 20:55:00|2089|2087|2086|2085|2089|2088|2085|2084|170323
1646922600000|2022-03-10 14:30:00|2080|2075|2071|2069|2081|2077|2051|2046|139758
1646922900000|2022-03-10 14:35:00|2069|2068|2067|2064|2086|2085|2053|2050|112697
1646923200000|2022-03-10 14:40:00|2066|2063|2044|2041|2069|2067|2032|2030|70745
1646923500000|2022-03-10 14:45:00|2045|2042|2049|2045|2062|2060|2032|2031|46521
1646923800000|2022-03-10 14:50:00|2051|2046|2028|2027|2063|2060|2028|2026|51874
1646924100000|2022-03-10 14:55:00|2029|2028|2029|2027|2038|2036|2020|2017|50212
1646924400000|2022-03-10 15:00:00|2028|2026|2012|2012|2039|2038|2010|2008|89565
1646924700000|2022-03-10 15:05:00|2013|2013|1995|1993|2014|2013|1990|1988|69678
1646925000000|2022-03-10 15:10:00|1994|1992|2015|2014|2020|2019|1990|1989|71661
1646925300000|2022-03-10 15:15:00|2014|2013|2036|2034|2039|2036|2012|2009|87039
1646925600000|2022-03-10 15:20:00|2037|2035|2035|2033|2045|2042|2031|2029|48223
1646925900000|2022-03-10 15:25:00|2034|2034|2009|2006|2034|2034|2008|2006|89147
1646926200000|2022-03-10 15:30:00|2008|2007|1994|1992|2010|2008|1993|1991|40083
1646926500000|2022-03-10 15:35:00|1993|1993|2003|2001|2009|2008|1989|1988|62422
1646926800000|2022-03-10 15:40:00|2002|2002|2010|2007|2019|2017|2001|2000|89817
1646927100000|2022-03-10 15:45:00|2009|2008|2025|2024|2025|2024|2007|2006|30446
1646927400000|2022-03-10 15:50:00|2024|2023|2005|2004|2027|2026|2004|2003|34070
1646927700000|2022-03-10 15:55:00|2004|2002|2005|2004|2008|2007|1998|1997|39691
1646928000000|2022-03-10 16:00:00|2004|2003|2003|2001|2005|2004|1996|1995|74549
1646928300000|2022-03-10 16:05:00|2002|2000|1995|1994|2006|2005|1991|1990|24566
1646928600000|2022-03-10 16:10:00|1994|1993|1987|1986|1994|1993|1975|1974|80604
1646928900000|2022-03-10 16:15:00|1988|1987|1982|1980|1996|1995|1981|1980|37233
1646929200000|2022-03-10 16:20:00|1981|1979|1987|1985|1996|1994|1978|1977|29880
1646929500000|2022-03-10 16:25:00|1986|1984|2002|2000|2002|2001|1981|1980|18716
1646929800000|2022-03-10 16:30:00|2001|1999|2011|2010|2014|2012|1997|1995|31825
1646930100000|2022-03-10 16:35:00|2010|2009|2009|2008|2012|2010|2003|2001|8468
1646930400000|2022-03-10 16:40:00|2010|2009|2020|2017|2020|2019|2007|2005|29915
1646930700000|2022-03-10 16:45:00|2021|2018|2038|2036|2038|2036|2020|2018|33418
1646931000000|2022-03-10 16:50:00|2039|2037|2040|2039|2043|2042|2030|2029|31484
1646931300000|2022-03-10 16:55:00|2039|2038|2043|2042|2048|2046|2036|2035|10784
1646931600000|2022-03-10 17:00:00|2042|2041|2047|2046|2049|2047|2041|2040|14180
1646931900000|2022-03-10 17:05:00|2048|2047|2039|2038|2052|2050|2038|2036|22766
1646932200000|2022-03-10 17:10:00|2040|2039|2049|2048|2050|2049|2039|2037|22767
1646932500000|2022-03-10 17:15:00|2050|2049|2049|2048|2056|2054|2048|2047|20900
1646932800000|2022-03-10 17:20:00|2050|2049|2055|2052|2055|2054|2047|2046|30771
1646933100000|2022-03-10 17:25:00|2054|2054|2038|2036|2056|2055|2037|2036|34001
1646933400000|2022-03-10 17:30:00|2037|2035|2032|2031|2039|2038|2031|2030|17867
1646933700000|2022-03-10 17:35:00|2031|2030|2030|2029|2031|2030|2023|2022|28594
1646934000000|2022-03-10 17:40:00|2029|2028|2036|2035|2038|2037|2029|2028|22909
1646934300000|2022-03-10 17:45:00|2037|2036|2043|2042|2045|2043|2033|2032|25414
1646934600000|2022-03-10 17:50:00|2041|2040|2036|2035|2049|2047|2035|2033|11759
1646934900000|2022-03-10 17:55:00|2037|2036|2040|2038|2040|2039|2035|2034|10043
1646935200000|2022-03-10 18:00:00|2039|2039|2036|2035|2046|2045|2035|2034|24639
1646935500000|2022-03-10 18:05:00|2035|2034|2040|2039|2046|2045|2034|2033|17577
1646935800000|2022-03-10 18:10:00|2039|2038|2041|2039|2047|2046|2039|2038|15814
1646936100000|2022-03-10 18:15:00|2040|2038|2044|2043|2046|2045|2038|2036|13627
1646936400000|2022-03-10 18:20:00|2043|2042|2040|2039|2047|2046|2037|2036|10379
1646936700000|2022-03-10 18:25:00|2039|2038|2042|2040|2043|2042|2038|2036|17867
1646937000000|2022-03-10 18:30:00|2041|2041|2041|2039|2043|2042|2037|2036|16051
1646937300000|2022-03-10 18:35:00|2040|2038|2038|2036|2043|2041|2036|2035|8269
1646937600000|2022-03-10 18:40:00|2039|2037|2030|2028|2040|2039|2029|2028|19469
1646937900000|2022-03-10 18:45:00|2031|2029|2035|2033|2035|2034|2027|2025|10475
1646938200000|2022-03-10 18:50:00|2034|2034|2037|2036|2041|2040|2034|2033|11223
1646938500000|2022-03-10 18:55:00|2036|2035|2035|2034|2038|2037|2033|2032|9817
1646938800000|2022-03-10 19:00:00|2036|2035|2053|2052|2053|2052|2036|2034|30382
1646939100000|2022-03-10 19:05:00|2054|2053|2047|2045|2056|2055|2046|2045|23342
1646939400000|2022-03-10 19:10:00|2046|2046|2044|2043|2051|2050|2040|2039|22462
1646939700000|2022-03-10 19:15:00|2043|2042|2053|2051|2056|2055|2042|2041|29877
1646940000000|2022-03-10 19:20:00|2052|2052|2051|2049|2056|2055|2047|2046|14934
1646940300000|2022-03-10 19:25:00|2052|2050|2059|2058|2060|2059|2050|2049|28147
1646940600000|2022-03-10 19:30:00|2060|2059|2059|2058|2064|2063|2057|2056|20261
1646940900000|2022-03-10 19:35:00|2060|2059|2057|2055|2061|2059|2054|2052|18504
1646941200000|2022-03-10 19:40:00|2058|2056|2052|2050|2062|2061|2050|2049|15413
1646941500000|2022-03-10 19:45:00|2053|2051|2069|2068|2070|2069|2051|2050|33458
1646941800000|2022-03-10 19:50:00|2070|2069|2080|2079|2084|2083|2069|2068|62149
1646942100000|2022-03-10 19:55:00|2081|2080|2079|2078|2090|2089|2079|2077|54257
1646942400000|2022-03-10 20:00:00|2080|2079|2075|2074|2080|2079|2067|2066|64891
1646942700000|2022-03-10 20:05:00|2076|2075|2075|2074|2079|2078|2073|2072|24802
1646943000000|2022-03-10 20:10:00|2076|2075|2081|2080|2084|2083|2075|2074|40295
1646943300000|2022-03-10 20:15:00|2080|2079|2079|2078|2082|2081|2076|2075|24181
1646943600000|2022-03-10 20:20:00|2080|2079|2075|2074|2085|2084|2074|2073|37702
1646943900000|2022-03-10 20:25:00|2074|2073|2080|2079|2082|2081|2073|2072|35024
1646944200000|2022-03-10 20:30:00|2081|2080|2086|2085|2087|2086|2081|2080|49554
1646944500000|2022-03-10 20:35:00|2087|2086|2087|2086|2093|2091|2084|2082|43414
1646944800000|2022-03-10 20:40:00|2086|2085|2093|2092|2097|2095|2086|2085|53740
1646945100000|2022-03-10 20:45:00|2092|2091|2092|2090|2095|2094|2086|2085|54165
1646945400000|2022-03-10 20:50:00|2093|2091|2093|2092|2098|2097|2093|2091|70652
1646945700000|2022-03-10 20:55:00|2094|2093|2089|2088|2097|2096|2088|2087|98717
1647009000000|2022-03-11 14:30:00|2108|2105|2187|2184|2190|2188|2101|2100|312868
1647009300000|2022-03-11 14:35:00|2188|2185|2153|2150|2197|2195|2150|2149|153642
1647009600000|2022-03-11 14:40:00|2154|2152|2144|2141|2159|2157|2133|2131|82643
1647009900000|2022-03-11 14:45:00|2143|2139|2140|2138|2155|2152|2135|2132|72446
1647010200000|2022-03-11 14:50:00|2139|2137|2114|2111|2150|2147|2114|2111|77363
1647010500000|2022-03-11 14:55:00|2113|2110|2072|2069|2114|2111|2066|2065|99245
1647010800000|2022-03-11 15:00:00|2071|2068|2069|2065|2082|2077|2058|2056|63817
1647011100000|2022-03-11 15:05:00|2072|2067|2061|2059|2073|2072|2056|2053|59543
1647011400000|2022-03-11 15:10:00|2062|2058|2043|2041|2064|2063|2043|2040|39675
1647011700000|2022-03-11 15:15:00|2042|2042|2031|2030|2050|2048|2024|2022|36338
1647012000000|2022-03-11 15:20:00|2030|2029|2035|2033|2040|2038|2029|2027|37735
1647012300000|2022-03-11 15:25:00|2036|2034|2055|2054|2060|2059|2036|2033|37265
1647012600000|2022-03-11 15:30:00|2054|2053|2047|2045|2059|2057|2040|2038|19072
1647012900000|2022-03-11 15:35:00|2046|2044|2042|2040|2055|2053|2040|2039|64231
1647013200000|2022-03-11 15:40:00|2041|2041|2033|2031|2045|2044|2027|2025|57425
1647013500000|2022-03-11 15:45:00|2034|2032|2041|2039|2046|2044|2031|2030|58663
1647013800000|2022-03-11 15:50:00|2040|2038|2034|2031|2045|2043|2032|2031|18540
1647014100000|2022-03-11 15:55:00|2033|2032|2044|2043|2046|2045|2033|2032|41881
1647014400000|2022-03-11 16:00:00|2045|2042|2039|2036|2048|2047|2035|2033|25281
1647014700000|2022-03-11 16:05:00|2038|2037|2036|2034|2038|2037|2030|2028|11667
1647015000000|2022-03-11 16:10:00|2037|2035|2042|2040|2046|2045|2031|2030|28320
1647015300000|2022-03-11 16:15:00|2041|2039|2052|2049|2057|2056|2040|2038|20991
1647015600000|2022-03-11 16:20:00|2051|2050|2050|2049|2057|2055|2047|2045|16420
1647015900000|2022-03-11 16:25:00|2051|2047|2046|2045|2051|2048|2043|2042|16676
1647016200000|2022-03-11 16:30:00|2045|2044|2044|2042|2056|2055|2042|2041|13235
1647016500000|2022-03-11 16:35:00|2043|2041|2052|2050|2053|2051|2042|2040|24184
1647016800000|2022-03-11 16:40:00|2051|2049|2053|2052|2057|2056|2044|2042|29402
1647017100000|2022-03-11 16:45:00|2054|2051|2059|2057|2065|2063|2052|2051|48922
1647017400000|2022-03-11 16:50:00|2058|2056|2066|2065|2074|2073|2057|2056|250666
1647017700000|2022-03-11 16:55:00|2067|2066|2064|2063|2069|2068|2058|2057|14753
1647018000000|2022-03-11 17:00:00|2063|2062|2078|2077|2078|2077|2059|2057|23686
1647018300000|2022-03-11 17:05:00|2079|2078|2070|2069|2091|2090|2067|2066|88090
1647018600000|2022-03-11 17:10:00|2072|2070|2075|2074|2076|2075|2070|2069|10935
1647018900000|2022-03-11 17:15:00|2074|2073|2078|2077|2080|2078|2069|2067|304486
1647019200000|2022-03-11 17:20:00|2079|2078|2069|2068|2086|2085|2068|2067|28200
1647019500000|2022-03-11 17:25:00|2070|2069|2071|2070|2077|2076|2068|2067|29914
1647019800000|2022-03-11 17:30:00|2070|2069|2067|2065|2072|2070|2062|2061|32898
1647020100000|2022-03-11 17:35:00|2066|2064|2060|2059|2066|2064|2058|2057|23808
1647020400000|2022-03-11 17:40:00|2061|2060|2059|2058|2062|2061|2056|2055|11548
1647020700000|2022-03-11 17:45:00|2060|2059|2064|2063|2069|2068|2059|2058|20357
1647021000000|2022-03-11 17:50:00|2063|2062|2050|2049|2065|2063|2049|2047|25837
1647021300000|2022-03-11 17:55:00|2051|2050|2052|2051|2059|2058|2050|2049|21430
1647021600000|2022-03-11 18:00:00|2054|2053|2066|2065|2070|2069|2054|2052|28444
1647021900000|2022-03-11 18:05:00|2065|2064|2057|2056|2067|2066|2054|2053|12200
1647022200000|2022-03-11 18:10:00|2056|2055|2053|2052|2059|2058|2051|2050|20755
1647022500000|2022-03-11 18:15:00|2054|2053|2052|2051|2060|2058|2050|2048|13351
1647022800000|2022-03-11 18:20:00|2053|2050|2057|2055|2057|2056|2051|2050|23042
1647023100000|2022-03-11 18:25:00|2056|2056|2059|2058|2062|2061|2055|2054|13461
1647023400000|2022-03-11 18:30:00|2060|2059|2062|2061|2065|2064|2055|2054|17929
1647023700000|2022-03-11 18:35:00|2063|2062|2052|2051|2066|2064|2052|2051|11562
1647024000000|2022-03-11 18:40:00|2053|2052|2060|2059|2060|2059|2051|2050|6598
1647024300000|2022-03-11 18:45:00|2059|2058|2061|2060|2063|2062|2055|2054|10602
1647024600000|2022-03-11 18:50:00|2062|2061|2055|2053|2063|2062|2053|2052|16334
1647024900000|2022-03-11 18:55:00|2056|2054|2053|2051|2057|2056|2052|2051|11683
1647025200000|2022-03-11 19:00:00|2052|2050|2052|2051|2057|2056|2050|2049|19226
1647025500000|2022-03-11 19:05:00|2053|2052|2055|2054|2057|2056|2052|2051|24164
1647025800000|2022-03-11 19:10:00|2056|2055|2044|2043|2056|2055|2044|2043|26557
1647026100000|2022-03-11 19:15:00|2045|2044|2035|2033|2046|2045|2034|2033|21977
1647026400000|2022-03-11 19:20:00|2034|2034|2033|2031|2038|2037|2029|2028|62394
1647026700000|2022-03-11 19:25:00|2034|2032|2048|2047|2050|2048|2032|2031|23562
1647027000000|2022-03-11 19:30:00|2049|2048|2044|2043|2050|2049|2044|2043|18879
1647027300000|2022-03-11 19:35:00|2043|2042|2039|2038|2045|2044|2038|2037|23283
1647027600000|2022-03-11 19:40:00|2038|2037|2039|2038|2041|2040|2035|2034|13382
1647027900000|2022-03-11 19:45:00|2040|2039|2040|2039|2042|2041|2036|2035|15088
1647028200000|2022-03-11 19:50:00|2039|2038|2037|2036|2039|2038|2032|2031|21865
1647028500000|2022-03-11 19:55:00|2038|2037|2036|2035|2040|2039|2034|2033|15880
1647028800000|2022-03-11 20:00:00|2035|2034|2033|2032|2038|2037|2033|2032|23770
1647029100000|2022-03-11 20:05:00|2032|2031|2049|2048|2051|2050|2032|2031|50007
1647029400000|2022-03-11 20:10:00|2048|2047|2056|2055|2056|2055|2048|2047|11615
1647029700000|2022-03-11 20:15:00|2057|2056|2054|2053|2057|2056|2051|2050|17103
1647030000000|2022-03-11 20:20:00|2055|2054|2052|2051|2059|2058|2051|2050|20345
1647030300000|2022-03-11 20:25:00|2051|2050|2049|2048|2053|2052|2048|2047|19460
1647030600000|2022-03-11 20:30:00|2048|2047|2052|2051|2053|2052|2047|2046|31256
1647030900000|2022-03-11 20:35:00|2051|2050|2057|2056|2061|2060|2049|2048|32742
1647031200000|2022-03-11 20:40:00|2058|2057|2060|2059|2062|2061|2054|2053|26459
1647031500000|2022-03-11 20:45:00|2061|2060|2051|2050|2061|2060|2049|2048|51787
1647031800000|2022-03-11 20:50:00|2050|2049|2049|2048|2055|2054|2048|2047|57975
1647032100000|2022-03-11 20:55:00|2050|2049|2050|2049|2057|2056|2049|2048|122715
1647264600000|2022-03-14 13:30:00|2021|2020|1945|1939|2030|2020|1935|1933|321516
1647264900000|2022-03-14 13:35:00|1947|1942|1903|1902|1959|1953|1903|1901|134876
1647265200000|2022-03-14 13:40:00|1904|1901|1917|1914|1944|1941|1891|1888|136070
1647265500000|2022-03-14 13:45:00|1918|1913|1931|1929|1932|1929|1908|1906|102032
1647265800000|2022-03-14 13:50:00|1932|1930|1906|1904|1933|1930|1903|1901|77992
1647266100000|2022-03-14 13:55:00|1909|1907|1900|1897|1909|1908|1888|1885|58939
1647266400000|2022-03-14 14:00:00|1899|1899|1906|1903|1922|1920|1886|1885|33581
1647266700000|2022-03-14 14:05:00|1904|1902|1921|1919|1926|1924|1904|1902|47344
1647267000000|2022-03-14 14:10:00|1922|1920|1935|1934|1935|1934|1921|1920|101582
1647267300000|2022-03-14 14:15:00|1936|1935|1954|1951|1956|1955|1935|1933|60343
1647267600000|2022-03-14 14:20:00|1952|1950|1969|1968|1973|1971|1948|1946|44226
1647267900000|2022-03-14 14:25:00|1970|1969|1962|1959|1978|1977|1961|1958|29283
1647268200000|2022-03-14 14:30:00|1961|1960|1959|1958|1967|1966|1952|1949|106058
1647268500000|2022-03-14 14:35:00|1960|1959|1948|1946|1962|1960|1945|1943|42930
1647268800000|2022-03-14 14:40:00|1949|1947|1913|1912|1952|1951|1912|1911|238980
1647269100000|2022-03-14 14:45:00|1912|1911|1908|1906|1915|1914|1901|1900|93525
1647269400000|2022-03-14 14:50:00|1909|1907|1923|1921|1934|1932|1907|1905|129698
1647269700000|2022-03-14 14:55:00|1922|1922|1935|1933|1941|1940|1922|1921|128799
1647270000000|2022-03-14 15:00:00|1936|1934|1933|1932|1940|1938|1929|1927|27462
1647270300000|2022-03-14 15:05:00|1935|1933|1929|1928|1939|1938|1927|1926|25427
1647270600000|2022-03-14 15:10:00|1930|1929|1908|1907|1931|1930|1905|1904|136035
1647270900000|2022-03-14 15:15:00|1909|1908|1921|1920|1921|1920|1909|1908|28180
1647271200000|2022-03-14 15:20:00|1922|1919|1912|1911|1922|1921|1911|1910|24026
1647271500000|2022-03-14 15:25:00|1911|1910|1908|1907|1914|1913|1902|1900|28838
1647271800000|2022-03-14 15:30:00|1907|1906|1910|1908|1916|1915|1905|1903|20510
1647272100000|2022-03-14 15:35:00|1911|1909|1890|1888|1911|1909|1889|1888|55660
1647272400000|2022-03-14 15:40:00|1889|1887|1876|1875|1890|1889|1876|1874|212819
1647272700000|2022-03-14 15:45:00|1877|1876|1867|1866|1878|1877|1866|1864|42627
1647273000000|2022-03-14 15:50:00|1866|1865|1881|1880|1881|1880|1864|1863|53887
1647273300000|2022-03-14 15:55:00|1880|1879|1873|1872|1880|1879|1869|1868|23389
1647273600000|2022-03-14 16:00:00|1872|1871|1868|1867|1875|1874|1864|1863|20064
1647273900000|2022-03-14 16:05:00|1867|1866|1866|1865|1871|1870|1863|1862|39278
1647274200000|2022-03-14 16:10:00|1867|1866|1860|1859|1867|1866|1858|1857|130172
1647274500000|2022-03-14 16:15:00|1861|1860|1878|1876|1882|1880|1858|1857|28535
1647274800000|2022-03-14 16:20:00|1877|1875|1880|1879|1880|1879|1871|1869|16853
1647275100000|2022-03-14 16:25:00|1881|1880|1880|1879|1883|1882|1879|1878|33917
1647275400000|2022-03-14 16:30:00|1882|1878|1885|1884|1888|1887|1879|1878|18641
1647275700000|2022-03-14 16:35:00|1883|1883|1883|1881|1889|1888|1880|1879|14392
1647276000000|2022-03-14 16:40:00|1882|1880|1884|1882|1884|1883|1881|1880|13265
1647276300000|2022-03-14 16:45:00|1883|1881|1880|1879|1885|1884|1879|1878|64016
1647276600000|2022-03-14 16:50:00|1881|1880|1864|1863|1885|1883|1863|1861|80641
1647276900000|2022-03-14 16:55:00|1863|1862|1863|1861|1870|1869|1860|1858|38847
1647277200000|2022-03-14 17:00:00|1862|1862|1852|1851|1866|1865|1851|1850|37865
1647277500000|2022-03-14 17:05:00|1851|1850|1851|1850|1854|1853|1850|1849|51972
1647277800000|2022-03-14 17:10:00|1850|1849|1853|1852|1855|1854|1850|1849|19009
1647278100000|2022-03-14 17:15:00|1852|1851|1853|1852|1857|1856|1849|1848|38213
1647278400000|2022-03-14 17:20:00|1852|1851|1848|1847|1855|1854|1846|1845|19613
1647278700000|2022-03-14 17:25:00|1847|1846|1846|1845|1851|1850|1841|1840|23135
1647279000000|2022-03-14 17:30:00|1847|1846|1845|1843|1848|1847|1840|1839|18019
1647279300000|2022-03-14 17:35:00|1844|1842|1842|1841|1844|1842|1839|1838|20936
1647279600000|2022-03-14 17:40:00|1841|1840|1844|1843|1845|1844|1838|1837|22454
1647279900000|2022-03-14 17:45:00|1843|1842|1842|1840|1848|1847|1836|1835|24501
1647280200000|2022-03-14 17:50:00|1843|1841|1858|1857|1861|1860|1842|1840|27720
1647280500000|2022-03-14 17:55:00|1857|1856|1857|1856|1864|1862|1852|1850|18308
1647280800000|2022-03-14 18:00:00|1856|1855|1854|1853|1860|1859|1853|1852|22103
1647281100000|2022-03-14 18:05:00|1855|1854|1853|1852|1857|1856|1852|1851|14733
1647281400000|2022-03-14 18:10:00|1854|1853|1847|1846|1856|1855|1844|1843|17811
1647281700000|2022-03-14 18:15:00|1846|1845|1843|1842|1846|1845|1838|1837|19530
1647282000000|2022-03-14 18:20:00|1844|1843|1842|1841|1846|1845|1841|1840|40176
1647282300000|2022-03-14 18:25:00|1841|1840|1845|1844|1846|1845|1839|1838|17381
1647282600000|2022-03-14 18:30:00|1844|1843|1856|1855|1856|1855|1843|1842|14087
1647282900000|2022-03-14 18:35:00|1857|1856|1857|1855|1864|1863|1856|1854|15664
1647283200000|2022-03-14 18:40:00|1858|1856|1854|1853|1859|1858|1853|1851|21733
1647283500000|2022-03-14 18:45:00|1855|1851|1853|1852|1855|1853|1850|1848|9110
1647283800000|2022-03-14 18:50:00|1852|1851|1865|1864|1865|1864|1852|1851|27908
1647284100000|2022-03-14 18:55:00|1866|1865|1874|1873|1876|1875|1865|1864|39919
1647284400000|2022-03-14 19:00:00|1873|1872|1874|1873|1883|1881|1872|1871|40801
1647284700000|2022-03-14 19:05:00|1873|1872|1868|1867|1874|1872|1862|1861|36308
1647285000000|2022-03-14 19:10:00|1866|1865|1878|1877|1878|1877|1865|1864|20051
1647285300000|2022-03-14 19:15:00|1879|1878|1871|1870|1883|1882|1871|1870|17200
1647285600000|2022-03-14 19:20:00|1870|1869|1876|1875|1877|1876|1870|1869|16000
1647285900000|2022-03-14 19:25:00|1875|1874|1869|1868|1875|1874|1868|1867|21592
1647286200000|2022-03-14 19:30:00|1868|1867|1855|1854|1868|1867|1854|1853|28830
1647286500000|2022-03-14 19:35:00|1854|1853|1860|1859|1860|1859|1853|1852|31629
1647286800000|2022-03-14 19:40:00|1859|1858|1868|1867|1868|1867|1859|1858|47964
1647287100000|2022-03-14 19:45:00|1869|1868|1867|1866|1873|1872|1863|1861|49223
1647287400000|2022-03-14 19:50:00|1866|1865|1864|1863|1869|1868|1856|1855|76726
1647287700000|2022-03-14 19:55:00|1865|1864|1868|1867|1869|1868|1864|1863|97572
1647351000000|2022-03-15 13:30:00|1849|1847|1849|1846|1852|1851|1827|1825|148269
1647351300000|2022-03-15 13:35:00|1847|1845|1806|1805|1861|1859|1806|1805|85736
1647351600000|2022-03-15 13:40:00|1807|1806|1773|1771|1807|1806|1765|1764|135028
1647351900000|2022-03-15 13:45:00|1775|1773|1761|1758|1779|1777|1752|1751|54248
1647352200000|2022-03-15 13:50:00|1762|1759|1763|1762|1779|1777|1753|1752|66598
1647352500000|2022-03-15 13:55:00|1764|1763|1764|1763|1778|1777|1761|1758|32181
1647352800000|2022-03-15 14:00:00|1765|1764|1796|1794|1797|1796|1764|1762|35860
1647353100000|2022-03-15 14:05:00|1797|1795|1786|1784|1800|1799|1784|1782|20512
1647353400000|2022-03-15 14:10:00|1785|1785|1782|1781|1787|1786|1776|1775|57869
1647353700000|2022-03-15 14:15:00|1781|1779|1793|1793|1798|1797|1781|1779|25290
1647354000000|2022-03-15 14:20:00|1794|1792|1808|1807|1810|1809|1791|1790|27639
1647354300000|2022-03-15 14:25:00|1809|1806|1821|1820|1821|1820|1798|1797|72774
1647354600000|2022-03-15 14:30:00|1820|1819|1853|1852|1853|1852|1820|1819|110834
1647354900000|2022-03-15 14:35:00|1852|1851|1877|1876|1878|1877|1850|1849|85031
1647355200000|2022-03-15 14:40:00|1878|1877|1900|1899|1900|1899|1877|1876|63959
1647355500000|2022-03-15 14:45:00|1899|1898|1906|1905|1909|1908|1892|1891|100519
1647355800000|2022-03-15 14:50:00|1905|1904|1909|1908|1914|1913|1891|1890|127578
1647356100000|2022-03-15 14:55:00|1908|1907|1901|1900|1914|1913|1897|1896|82816
1647356400000|2022-03-15 15:00:00|1902|1901|1894|1893|1905|1904|1880|1879|50427
1647356700000|2022-03-15 15:05:00|1895|1894|1884|1882|1901|1899|1881|1880|24188
1647357000000|2022-03-15 15:10:00|1886|1883|1886|1885|1889|1888|1876|1875|54430
1647357300000|2022-03-15 15:15:00|1887|1884|1885|1884|1894|1893|1881|1880|33381
1647357600000|2022-03-15 15:20:00|1886|1885|1881|1879|1887|1886|1879|1878|27243
1647357900000|2022-03-15 15:25:00|1880|1880|1882|1881|1888|1886|1880|1880|25051
1647358200000|2022-03-15 15:30:00|1883|1882|1871|1870|1884|1883|1869|1868|28238
1647358500000|2022-03-15 15:35:00|1870|1869|1873|1872|1875|1873|1863|1862|15339
1647358800000|2022-03-15 15:40:00|1874|1871|1858|1856|1874|1873|1856|1854|21193
1647359100000|2022-03-15 15:45:00|1857|1855|1860|1859|1862|1861|1853|1852|25770
1647359400000|2022-03-15 15:50:00|1861|1860|1855|1854|1861|1860|1853|1852|14563
1647359700000|2022-03-15 15:55:00|1854|1853|1872|1870|1873|1870|1849|1848|48713
1647360000000|2022-03-15 16:00:00|1871|1869|1901|1900|1980|1976|1871|1869|348619
1647360300000|2022-03-15 16:05:00|1900|1898|1893|1890|1903|1901|1887|1886|62823
1647360600000|2022-03-15 16:10:00|1892|1889|1872|1871|1894|1889|1870|1868|119569
1647360900000|2022-03-15 16:15:00|1871|1870|1871|1870|1874|1873|1865|1864|20672
1647361200000|2022-03-15 16:20:00|1870|1868|1866|1865|1871|1870|1861|1860|12895
1647361500000|2022-03-15 16:25:00|1865|1864|1858|1856|1869|1868|1857|1856|36344
1647361800000|2022-03-15 16:30:00|1857|1857|1869|1867|1880|1879|1857|1856|64301
1647362100000|2022-03-15 16:35:00|1870|1868|1860|1858|1872|1871|1854|1852|63325
1647362400000|2022-03-15 16:40:00|1859|1859|1855|1854|1861|1860|1854|1852|12438
1647362700000|2022-03-15 16:45:00|1856|1855|1860|1858|1866|1865|1854|1853|20838
1647363000000|2022-03-15 16:50:00|1859|1857|1860|1859|1865|1864|1856|1854|9708
1647363300000|2022-03-15 16:55:00|1861|1860|1869|1866|1869|1866|1857|1856|76915
1647363600000|2022-03-15 17:00:00|1868|1865|1872|1870|1874|1873|1862|1860|46185
1647363900000|2022-03-15 17:05:00|1871|1871|1858|1857|1872|1871|1858|1857|23427
1647364200000|2022-03-15 17:10:00|1857|1856|1859|1857|1862|1861|1856|1855|26572
1647364500000|2022-03-15 17:15:00|1858|1858|1858|1857|1865|1864|1855|1853|19793
1647364800000|2022-03-15 17:20:00|1859|1858|1866|1865|1868|1867|1858|1857|10913
1647365100000|2022-03-15 17:25:00|1867|1866|1876|1874|1878|1876|1867|1866|12762
1647365400000|2022-03-15 17:30:00|1875|1875|1894|1892|1895|1893|1874|1873|34782
1647365700000|2022-03-15 17:35:00|1895|1894|1884|1882|1898|1896|1883|1882|34560
1647366000000|2022-03-15 17:40:00|1883|1880|1882|1881|1886|1885|1880|1878|28685
1647366300000|2022-03-15 17:45:00|1883|1880|1888|1886|1889|1888|1880|1879|23151
1647366600000|2022-03-15 17:50:00|1889|1887|1893|1892|1895|1894|1888|1887|30355
1647366900000|2022-03-15 17:55:00|1892|1891|1892|1891|1895|1894|1892|1891|24355
1647367200000|2022-03-15 18:00:00|1893|1892|1897|1896|1903|1902|1892|1891|26161
1647367500000|2022-03-15 18:05:00|1898|1897|1891|1890|1901|1900|1890|1888|18891
1647367800000|2022-03-15 18:10:00|1892|1891|1888|1886|1894|1893|1887|1885|28674
1647368100000|2022-03-15 18:15:00|1887|1885|1881|1880|1891|1890|1879|1878|38417
1647368400000|2022-03-15 18:20:00|1880|1879|1890|1889|1890|1889|1878|1877|12338
1647368700000|2022-03-15 18:25:00|1891|1888|1890|1889|1898|1896|1890|1888|45042
1647369000000|2022-03-15 18:30:00|1889|1888|1893|1892|1893|1892|1885|1883|26655
1647369300000|2022-03-15 18:35:00|1894|1893|1885|1884|1895|1893|1884|1883|15293
1647369600000|2022-03-15 18:40:00|1887|1883|1885|1884|1887|1886|1881|1880|12501
1647369900000|2022-03-15 18:45:00|1884|1883|1891|1889|1891|1890|1884|1883|16227
1647370200000|2022-03-15 18:50:00|1890|1890|1890|1889|1894|1892|1888|1887|13297
1647370500000|2022-03-15 18:55:00|1891|1890|1892|1891|1894|1893|1889|1887|10687
1647370800000|2022-03-15 19:00:00|1891|1890|1889|1888|1891|1890|1884|1883|28067
1647371100000|2022-03-15 19:05:00|1888|1887|1890|1889|1891|1890|1885|1883|12240
1647371400000|2022-03-15 19:10:00|1891|1890|1892|1891|1895|1894|1889|1888|18215
1647371700000|2022-03-15 19:15:00|1893|1892|1901|1900|1909|1908|1891|1890|81356
1647372000000|2022-03-15 19:20:00|1900|1899|1902|1901|1904|1903|1896|1895|59021
1647372300000|2022-03-15 19:25:00|1903|1902|1907|1906|1908|1907|1901|1900|16691
1647372600000|2022-03-15 19:30:00|1908|1907|1910|1909|1910|1909|1902|1901|44116
1647372900000|2022-03-15 19:35:00|1909|1908|1910|1909|1912|1911|1906|1905|27122
1647373200000|2022-03-15 19:40:00|1911|1910|1912|1911|1915|1914|1906|1905|35551
1647373500000|2022-03-15 19:45:00|1911|1910|1910|1909|1914|1913|1906|1905|57565
1647373800000|2022-03-15 19:50:00|1909|1908|1908|1907|1913|1912|1908|1907|66565
1647374100000|2022-03-15 19:55:00|1907|1906|1915|1914|1915|1914|1906|1905|173144
1647437400000|2022-03-16 13:30:00|1955|1929|1947|1941|1975|1970|1924|1905|134406
1647437700000|2022-03-16 13:35:00|1945|1940|1928|1925|1953|1949|1918|1916|46920
1647438000000|2022-03-16 13:40:00|1929|1926|1923|1920|1939|1936|1914|1912|36747
1647438300000|2022-03-16 13:45:00|1922|1919|1967|1965|1970|1968|1919|1917|66545
1647438600000|2022-03-16 13:50:00|1968|1966|1970|1967|1982|1979|1961|1958|67816
1647438900000|2022-03-16 13:55:00|1972|1966|1967|1963|1977|1974|1957|1955|27408
1647439200000|2022-03-16 14:00:00|1968|1964|1959|1955|1986|1984|1951|1950|26643
1647439500000|2022-03-16 14:05:00|1961|1956|1948|1946|1972|1971|1947|1946|27979
1647439800000|2022-03-16 14:10:00|1947|1944|1956|1954|1962|1959|1941|1940|22190
1647440100000|2022-03-16 14:15:00|1957|1955|1964|1961|1972|1970|1955|1954|36130
1647440400000|2022-03-16 14:20:00|1963|1960|1971|1969|1972|1970|1955|1954|25745
1647440700000|2022-03-16 14:25:00|1972|1970|1982|1980|1983|1981|1969|1968|52987
1647441000000|2022-03-16 14:30:00|1981|1979|1985|1983|1990|1988|1977|1975|23846
1647441300000|2022-03-16 14:35:00|1984|1982|1976|1973|1984|1982|1969|1968|17173
1647441600000|2022-03-16 14:40:00|1975|1974|1963|1961|1977|1975|1963|1961|44162
1647441900000|2022-03-16 14:45:00|1962|1962|1944|1943|1962|1962|1944|1943|45380
1647442200000|2022-03-16 14:50:00|1943|1942|1953|1952|1957|1956|1943|1942|66309
1647442500000|2022-03-16 14:55:00|1954|1953|1971|1969|1972|1970|1954|1952|15371
1647442800000|2022-03-16 15:00:00|1970|1968|1965|1963|1975|1973|1958|1956|32350
1647443100000|2022-03-16 15:05:00|1966|1964|1962|1960|1975|1974|1959|1958|23589
1647443400000|2022-03-16 15:10:00|1963|1961|1976|1974|1977|1976|1963|1961|112593
1647443700000|2022-03-16 15:15:00|1975|1973|1978|1977|1984|1982|1974|1973|15924
1647444000000|2022-03-16 15:20:00|1979|1978|1975|1974|1980|1979|1971|1970|6600
1647444300000|2022-03-16 15:25:00|1976|1975|1977|1976|1978|1977|1971|1970|12854
1647444600000|2022-03-16 15:30:00|1978|1977|1977|1976|1982|1981|1972|1971|20180
1647444900000|2022-03-16 15:35:00|1976|1975|1990|1988|1993|1991|1976|1975|246197
1647445200000|2022-03-16 15:40:00|1989|1989|1991|1990|1992|1990|1982|1981|14106
1647445500000|2022-03-16 15:45:00|1990|1989|1994|1993|1998|1996|1987|1986|23981
1647445800000|2022-03-16 15:50:00|1993|1992|1994|1993|1996|1995|1988|1987|16785
1647446100000|2022-03-16 15:55:00|1995|1994|1996|1995|1998|1997|1992|1991|25986
1647446400000|2022-03-16 16:00:00|1997|1996|1997|1996|2003|2002|1995|1994|36245
1647446700000|2022-03-16 16:05:00|1996|1995|1997|1995|2002|2001|1995|1994|8357
1647447000000|2022-03-16 16:10:00|1996|1996|2000|1999|2003|2002|1995|1994|13894
1647447300000|2022-03-16 16:15:00|2001|2000|2006|2005|2007|2006|2001|2000|22280
1647447600000|2022-03-16 16:20:00|2005|2004|2001|2000|2007|2005|2000|1999|12517
1647447900000|2022-03-16 16:25:00|2000|1999|1995|1993|2004|2003|1989|1988|43384
1647448200000|2022-03-16 16:30:00|1994|1992|1980|1978|1994|1992|1976|1975|27816
1647448500000|2022-03-16 16:35:00|1981|1979|1990|1989|1996|1994|1979|1977|51046
1647448800000|2022-03-16 16:40:00|1989|1988|1988|1987|1993|1992|1987|1986|16058
1647449100000|2022-03-16 16:45:00|1989|1988|1981|1979|1989|1988|1974|1973|55902
1647449400000|2022-03-16 16:50:00|1982|1980|1983|1982|1985|1984|1980|1979|23995
1647449700000|2022-03-16 16:55:00|1984|1983|1995|1993|1995|1993|1983|1982|43676
1647450000000|2022-03-16 17:00:00|1996|1994|1999|1997|2004|2003|1993|1992|46120
1647450300000|2022-03-16 17:05:00|1998|1996|1985|1984|1999|1997|1984|1983|19195
1647450600000|2022-03-16 17:10:00|1984|1983|1976|1974|1988|1987|1974|1973|60948
1647450900000|2022-03-16 17:15:00|1977|1975|1976|1975|1979|1978|1974|1973|19518
1647451200000|2022-03-16 17:20:00|1977|1976|1981|1980|1982|1981|1972|1971|15463
1647451500000|2022-03-16 17:25:00|1980|1979|1995|1994|1997|1995|1979|1978|22726
1647451800000|2022-03-16 17:30:00|1994|1993|1996|1994|1999|1997|1990|1989|24401
1647452100000|2022-03-16 17:35:00|1997|1995|1991|1989|1999|1998|1990|1989|21542
1647452400000|2022-03-16 17:40:00|1992|1990|1991|1990|1994|1992|1985|1984|14001
1647452700000|2022-03-16 17:45:00|1992|1989|1999|1997|1999|1998|1990|1989|8135
1647453000000|2022-03-16 17:50:00|1998|1998|1993|1992|1999|1998|1992|1991|24255
1647453300000|2022-03-16 17:55:00|1994|1993|1995|1991|2000|1999|1993|1991|12217
1647453600000|2022-03-16 18:00:00|1994|1992|1967|1964|1995|1993|1965|1962|47891
1647453900000|2022-03-16 18:05:00|1966|1965|1963|1961|1975|1973|1960|1959|24937
1647454200000|2022-03-16 18:10:00|1964|1963|1945|1943|1971|1970|1945|1943|39262
1647454500000|2022-03-16 18:15:00|1944|1942|1955|1954|1956|1955|1943|1942|45228
1647454800000|2022-03-16 18:20:00|1956|1953|1943|1941|1959|1958|1943|1941|34430
1647455100000|2022-03-16 18:25:00|1944|1942|1938|1937|1947|1946|1937|1936|31588
1647455400000|2022-03-16 18:30:00|1939|1936|1926|1925|1940|1939|1920|1919|40591
1647455700000|2022-03-16 18:35:00|1927|1926|1950|1949|1950|1949|1922|1921|25690
1647456000000|2022-03-16 18:40:00|1949|1948|1971|1970|1973|1972|1946|1945|94838
1647456300000|2022-03-16 18:45:00|1972|1971|1982|1980|1983|1981|1968|1965|43991
1647456600000|2022-03-16 18:50:00|1981|1981|1977|1976|1982|1981|1970|1968|31137
1647456900000|2022-03-16 18:55:00|1976|1975|1984|1982|1987|1985|1974|1973|33741
1647457200000|2022-03-16 19:00:00|1985|1983|1989|1988|2000|1997|1980|1978|29947
1647457500000|2022-03-16 19:05:00|1990|1989|1986|1985|1995|1994|1981|1980|34334
1647457800000|2022-03-16 19:10:00|1985|1984|1990|1988|1992|1991|1981|1980|39201
1647458100000|2022-03-16 19:15:00|1991|1989|1996|1995|1998|1997|1987|1986|28787
1647458400000|2022-03-16 19:20:00|1995|1994|1997|1996|1998|1997|1992|1991|36995
1647458700000|2022-03-16 19:25:00|1998|1997|1994|1993|1998|1997|1992|1991|46548
1647459000000|2022-03-16 19:30:00|1995|1994|1988|1987|1995|1994|1986|1985|74236
1647459300000|2022-03-16 19:35:00|1989|1988|1989|1988|1993|1992|1982|1981|29837
1647459600000|2022-03-16 19:40:00|1990|1989|1997|1996|1997|1996|1990|1989|45207
1647459900000|2022-03-16 19:45:00|1998|1997|2009|2008|2010|2009|1997|1996|70949
1647460200000|2022-03-16 19:50:00|2010|2009|2017|2016|2018|2017|2010|2009|107616
1647460500000|2022-03-16 19:55:00|2016|2015|2020|2019|2020|2019|2013|2012|172187
1647523800000|2022-03-17 13:30:00|2019|2001|2012|2007|2019|2010|1980|1973|81548
1647524100000|2022-03-17 13:35:00|2010|2006|2009|2007|2015|2012|1991|1988|59241
1647524400000|2022-03-17 13:40:00|2007|2005|2013|2012|2024|2023|2000|1999|118200
1647524700000|2022-03-17 13:45:00|2014|2013|1983|1981|2014|2013|1983|1980|49391
1647525000000|2022-03-17 13:50:00|1982|1980|2037|2035|2037|2036|1982|1980|135227
1647525300000|2022-03-17 13:55:00|2040|2038|2030|2028|2047|2046|2027|2026|121659
1647525600000|2022-03-17 14:00:00|2031|2030|2039|2037|2039|2037|2017|2016|54763
1647525900000|2022-03-17 14:05:00|2038|2038|2020|2019|2043|2041|2012|2010|54975
1647526200000|2022-03-17 14:10:00|2022|2020|2010|2009|2031|2028|2008|2007|33761
1647526500000|2022-03-17 14:15:00|2009|2008|2006|2003|2017|2014|2001|2000|22126
1647526800000|2022-03-17 14:20:00|2007|2004|2017|2014|2019|2018|2001|2000|24625
1647527100000|2022-03-17 14:25:00|2016|2015|2018|2017|2020|2019|2006|2003|29269
1647527400000|2022-03-17 14:30:00|2019|2018|2016|2015|2022|2021|2008|2006|33681
1647527700000|2022-03-17 14:35:00|2017|2016|2021|2019|2022|2020|2005|2003|112910
1647528000000|2022-03-17 14:40:00|2022|2020|2027|2025|2033|2030|2013|2011|23519
1647528300000|2022-03-17 14:45:00|2026|2024|2040|2038|2040|2038|2024|2022|18060
1647528600000|2022-03-17 14:50:00|2039|2037|2014|2012|2039|2037|2014|2012|11236
1647528900000|2022-03-17 14:55:00|2013|2011|2009|2008|2019|2017|2006|2004|15108
1647529200000|2022-03-17 15:00:00|2008|2007|1998|1997|2008|2007|1991|1990|24373
1647529500000|2022-03-17 15:05:00|1997|1996|2010|2007|2011|2009|1996|1994|38662
1647529800000|2022-03-17 15:10:00|2009|2008|2022|2019|2023|2021|2009|2007|32742
1647530100000|2022-03-17 15:15:00|2023|2020|2022|2020|2027|2026|2019|2018|26300
1647530400000|2022-03-17 15:20:00|2023|2021|2022|2020|2023|2022|2019|2017|20426
1647530700000|2022-03-17 15:25:00|2021|2021|2017|2015|2025|2024|2015|2014|14509
1647531000000|2022-03-17 15:30:00|2019|2016|2014|2013|2021|2019|2013|2011|10249
1647531300000|2022-03-17 15:35:00|2013|2012|2019|2017|2019|2018|2008|2006|10783
1647531600000|2022-03-17 15:40:00|2018|2018|2013|2011|2021|2019|2012|2010|14526
1647531900000|2022-03-17 15:45:00|2012|2010|2003|2002|2012|2010|2000|1999|10422
1647532200000|2022-03-17 15:50:00|2004|2001|2013|2012|2015|2014|2002|2001|35320
1647532500000|2022-03-17 15:55:00|2014|2013|2019|2017|2020|2019|2009|2007|43877
1647532800000|2022-03-17 16:00:00|2020|2018|2015|2013|2022|2020|2010|2009|13753
1647533100000|2022-03-17 16:05:00|2016|2014|2019|2018|2022|2019|2016|2014|7011
1647533400000|2022-03-17 16:10:00|2020|2019|2016|2014|2020|2019|2011|2010|19570
1647533700000|2022-03-17 16:15:00|2015|2015|2010|2008|2015|2015|2007|2005|14800
1647534000000|2022-03-17 16:20:00|2011|2009|2013|2012|2014|2012|2010|2008|8453
1647534300000|2022-03-17 16:25:00|2012|2011|2010|2009|2012|2011|2004|2003|7974
1647534600000|2022-03-17 16:30:00|2009|2008|2011|2010|2016|2015|2008|2007|14547
1647534900000|2022-03-17 16:35:00|2012|2009|2014|2013|2014|2013|2010|2008|9765
1647535200000|2022-03-17 16:40:00|2013|2012|2018|2016|2020|2019|2012|2010|17601
1647535500000|2022-03-17 16:45:00|2017|2017|2018|2016|2019|2018|2015|2013|20485
1647535800000|2022-03-17 16:50:00|2017|2017|2015|2014|2019|2018|2013|2011|13278
1647536100000|2022-03-17 16:55:00|2016|2015|2014|2013|2017|2016|2012|2011|7437
1647536400000|2022-03-17 17:00:00|2013|2012|2016|2015|2019|2018|2010|2009|15275
1647536700000|2022-03-17 17:05:00|2017|2016|2016|2015|2020|2019|2014|2013|13995
1647537000000|2022-03-17 17:10:00|2015|2014|2017|2016|2022|2021|2012|2010|26912
1647537300000|2022-03-17 17:15:00|2018|2017|2019|2018|2023|2022|2016|2015|19726
1647537600000|2022-03-17 17:20:00|2020|2019|2031|2029|2031|2030|2019|2019|14205
1647537900000|2022-03-17 17:25:00|2032|2030|2038|2037|2040|2038|2030|2029|22598
1647538200000|2022-03-17 17:30:00|2039|2038|2038|2037|2042|2041|2036|2035|19102
1647538500000|2022-03-17 17:35:00|2037|2036|2051|2050|2051|2050|2037|2036|78343
1647538800000|2022-03-17 17:40:00|2052|2051|2052|2051|2055|2054|2048|2046|44832
1647539100000|2022-03-17 17:45:00|2053|2052|2061|2060|2062|2061|2051|2050|45206
1647539400000|2022-03-17 17:50:00|2062|2061|2060|2059|2064|2063|2057|2056|31589
1647539700000|2022-03-17 17:55:00|2061|2060|2052|2051|2061|2060|2051|2050|24117
1647540000000|2022-03-17 18:00:00|2053|2050|2058|2057|2059|2058|2051|2050|17510
1647540300000|2022-03-17 18:05:00|2059|2058|2061|2060|2061|2060|2056|2054|13266
1647540600000|2022-03-17 18:10:00|2062|2061|2057|2056|2063|2062|2056|2055|26786
1647540900000|2022-03-17 18:15:00|2058|2057|2056|2055|2062|2060|2055|2054|16871
1647541200000|2022-03-17 18:20:00|2057|2056|2055|2054|2060|2058|2050|2049|18818
1647541500000|2022-03-17 18:25:00|2056|2055|2047|2046|2058|2057|2047|2046|21250
1647541800000|2022-03-17 18:30:00|2048|2047|2055|2054|2057|2056|2045|2044|16265
1647542100000|2022-03-17 18:35:00|2056|2055|2055|2054|2059|2058|2053|2052|9076
1647542400000|2022-03-17 18:40:00|2054|2053|2051|2050|2057|2056|2051|2050|17011
1647542700000|2022-03-17 18:45:00|2052|2051|2063|2062|2063|2062|2051|2049|38886
1647543000000|2022-03-17 18:50:00|2064|2063|2061|2059|2064|2063|2057|2056|13674
1647543300000|2022-03-17 18:55:00|2060|2060|2055|2054|2060|2060|2055|2054|16309
1647543600000|2022-03-17 19:00:00|2054|2053|2059|2058|2061|2060|2054|2053|17567
1647543900000|2022-03-17 19:05:00|2060|2059|2053|2052|2060|2059|2051|2050|17751
1647544200000|2022-03-17 19:10:00|2054|2053|2053|2052|2057|2055|2048|2047|33229
1647544500000|2022-03-17 19:15:00|2052|2051|2048|2047|2052|2051|2044|2043|28374
1647544800000|2022-03-17 19:20:00|2049|2048|2055|2054|2057|2056|2048|2047|31349
1647545100000|2022-03-17 19:25:00|2056|2055|2060|2059|2063|2062|2056|2054|41614
1647545400000|2022-03-17 19:30:00|2061|2060|2054|2053|2062|2061|2052|2051|24640
1647545700000|2022-03-17 19:35:00|2053|2052|2057|2056|2058|2057|2049|2048|25815
1647546000000|2022-03-17 19:40:00|2058|2057|2060|2059|2060|2059|2056|2055|21590
1647546300000|2022-03-17 19:45:00|2059|2058|2054|2052|2063|2062|2054|2052|55677
1647546600000|2022-03-17 19:50:00|2053|2051|2055|2054|2056|2055|2051|2050|70405
1647546900000|2022-03-17 19:55:00|2056|2055|2055|2054|2056|2055|2054|2053|134760
1647610200000|2022-03-18 13:30:00|2041|2035|2045|2041|2053|2047|2027|2022|216727
1647610500000|2022-03-18 13:35:00|2047|2043|2058|2055|2074|2071|2042|2039|34395
1647610800000|2022-03-18 13:40:00|2057|2056|2064|2061|2069|2067|2050|2048|21584
1647611100000|2022-03-18 13:45:00|2063|2060|2071|2069|2083|2080|2059|2057|42555
1647611400000|2022-03-18 13:50:00|2070|2068|2065|2062|2072|2071|2058|2055|38061
1647611700000|2022-03-18 13:55:00|2064|2061|2089|2085|2097|2094|2062|2059|25547
1647612000000|2022-03-18 14:00:00|2090|2086|2094|2092|2098|2096|2084|2081|18138
1647612300000|2022-03-18 14:05:00|2095|2093|2092|2090|2098|2097|2082|2081|21851
1647612600000|2022-03-18 14:10:00|2091|2091|2095|2094|2096|2095|2084|2082|19085
1647612900000|2022-03-18 14:15:00|2093|2092|2082|2080|2093|2092|2079|2078|34300
1647613200000|2022-03-18 14:20:00|2083|2079|2087|2085|2091|2089|2073|2071|25563
1647613500000|2022-03-18 14:25:00|2086|2084|2088|2085|2095|2093|2084|2083|23660
1647613800000|2022-03-18 14:30:00|2087|2086|2069|2067|2090|2088|2066|2064|75108
1647614100000|2022-03-18 14:35:00|2068|2068|2071|2069|2076|2075|2068|2066|18507
1647614400000|2022-03-18 14:40:00|2070|2068|2086|2084|2086|2084|2064|2062|22512
1647614700000|2022-03-18 14:45:00|2085|2083|2078|2075|2087|2085|2077|2075|18850
1647615000000|2022-03-18 14:50:00|2076|2076|2078|2077|2085|2083|2076|2075|10200
1647615300000|2022-03-18 14:55:00|2077|2076|2081|2079|2086|2084|2077|2076|15211
1647615600000|2022-03-18 15:00:00|2079|2078|2085|2083|2087|2086|2078|2077|18115
1647615900000|2022-03-18 15:05:00|2084|2084|2096|2094|2097|2095|2081|2080|47943
1647616200000|2022-03-18 15:10:00|2095|2093|2088|2087|2097|2095|2088|2087|15748
1647616500000|2022-03-18 15:15:00|2087|2086|2071|2069|2092|2091|2071|2069|37621
1647616800000|2022-03-18 15:20:00|2072|2070|2068|2067|2072|2071|2063|2061|38120
1647617100000|2022-03-18 15:25:00|2067|2066|2056|2054|2068|2066|2051|2050|26191
1647617400000|2022-03-18 15:30:00|2057|2055|2056|2055|2058|2057|2052|2051|17723
1647617700000|2022-03-18 15:35:00|2055|2054|2057|2056|2062|2061|2053|2052|18653
1647618000000|2022-03-18 15:40:00|2056|2055|2055|2053|2059|2058|2053|2052|17943
1647618300000|2022-03-18 15:45:00|2056|2054|2052|2051|2062|2060|2051|2050|11325
1647618600000|2022-03-18 15:50:00|2051|2050|2047|2046|2053|2051|2044|2043|30027
1647618900000|2022-03-18 15:55:00|2048|2047|2052|2051|2055|2053|2047|2046|12022
1647619200000|2022-03-18 16:00:00|2051|2050|2058|2056|2058|2057|2051|2050|13957
1647619500000|2022-03-18 16:05:00|2059|2057|2054|2052|2059|2057|2053|2052|14033
1647619800000|2022-03-18 16:10:00|2053|2053|2055|2054|2057|2056|2050|2049|22690
1647620100000|2022-03-18 16:15:00|2056|2055|2054|2053|2058|2057|2053|2051|12864
1647620400000|2022-03-18 16:20:00|2053|2052|2049|2048|2054|2053|2044|2043|14230
1647620700000|2022-03-18 16:25:00|2050|2047|2046|2045|2050|2049|2040|2038|19547
1647621000000|2022-03-18 16:30:00|2045|2044|2043|2042|2049|2047|2039|2038|29524
1647621300000|2022-03-18 16:35:00|2042|2041|2053|2052|2053|2052|2041|2040|14416
1647621600000|2022-03-18 16:40:00|2054|2053|2052|2051|2055|2054|2049|2047|23590
1647621900000|2022-03-18 16:45:00|2053|2052|2051|2050|2056|2055|2047|2046|22727
1647622200000|2022-03-18 16:50:00|2052|2051|2057|2056|2061|2060|2050|2049|17253
1647622500000|2022-03-18 16:55:00|2056|2055|2060|2059|2061|2060|2056|2055|14191
1647622800000|2022-03-18 17:00:00|2059|2058|2066|2065|2066|2065|2059|2058|21035
1647623100000|2022-03-18 17:05:00|2065|2064|2059|2058|2066|2065|2058|2057|13481
1647623400000|2022-03-18 17:10:00|2058|2057|2060|2058|2062|2061|2056|2055|14856
1647623700000|2022-03-18 17:15:00|2061|2059|2059|2057|2064|2062|2056|2055|10589
1647624000000|2022-03-18 17:20:00|2058|2056|2058|2057|2059|2058|2055|2054|11476
1647624300000|2022-03-18 17:25:00|2059|2056|2064|2063|2064|2063|2058|2056|9065
1647624600000|2022-03-18 17:30:00|2063|2062|2061|2060|2065|2064|2059|2058|8357
1647624900000|2022-03-18 17:35:00|2060|2059|2053|2052|2063|2062|2051|2050|13826
1647625200000|2022-03-18 17:40:00|2052|2051|2048|2047|2052|2052|2044|2043|19911
1647625500000|2022-03-18 17:45:00|2047|2046|2048|2047|2049|2048|2045|2044|8213
1647625800000|2022-03-18 17:50:00|2047|2046|2043|2042|2047|2046|2041|2040|13327
1647626100000|2022-03-18 17:55:00|2042|2041|2040|2038|2042|2041|2032|2031|14731
1647626400000|2022-03-18 18:00:00|2039|2039|2037|2036|2040|2039|2036|2035|5804
1647626700000|2022-03-18 18:05:00|2036|2035|2034|2032|2044|2042|2033|2031|24117
1647627000000|2022-03-18 18:10:00|2033|2031|2034|2033|2035|2033|2028|2027|15912
1647627300000|2022-03-18 18:15:00|2036|2034|2040|2039|2041|2040|2035|2034|11234
1647627600000|2022-03-18 18:20:00|2039|2038|2034|2033|2039|2038|2033|2032|13562
1647627900000|2022-03-18 18:25:00|2033|2032|2029|2027|2034|2033|2027|2025|15519
1647628200000|2022-03-18 18:30:00|2028|2028|2022|2021|2031|2030|2018|2016|35721
1647628500000|2022-03-18 18:35:00|2023|2022|2031|2029|2033|2032|2023|2022|13033
1647628800000|2022-03-18 18:40:00|2030|2030|2033|2031|2033|2032|2026|2025|18095
1647629100000|2022-03-18 18:45:00|2034|2032|2033|2031|2036|2035|2030|2029|9767
1647629400000|2022-03-18 18:50:00|2032|2032|2031|2030|2034|2033|2030|2029|8444
1647629700000|2022-03-18 18:55:00|2030|2029|2029|2028|2030|2029|2027|2026|15759
1647630000000|2022-03-18 19:00:00|2028|2027|2026|2025|2029|2028|2023|2022|17096
1647630300000|2022-03-18 19:05:00|2025|2024|2024|2022|2026|2025|2020|2019|17351
1647630600000|2022-03-18 19:10:00|2023|2021|2020|2019|2025|2023|2019|2018|16794
1647630900000|2022-03-18 19:15:00|2021|2020|2022|2021|2022|2021|2018|2017|13036
1647631200000|2022-03-18 19:20:00|2023|2022|2019|2018|2024|2024|2019|2018|18803
1647631500000|2022-03-18 19:25:00|2020|2017|2026|2025|2026|2025|2018|2017|20767
1647631800000|2022-03-18 19:30:00|2027|2026|2031|2030|2033|2031|2026|2025|43273
1647632100000|2022-03-18 19:35:00|2032|2031|2020|2019|2033|2032|2019|2018|38369
1647632400000|2022-03-18 19:40:00|2021|2020|2023|2022|2024|2023|2018|2017|35816
1647632700000|2022-03-18 19:45:00|2024|2023|2019|2018|2029|2028|2017|2016|49584
1647633000000|2022-03-18 19:50:00|2020|2019|2059|2057|2065|2061|2020|2019|322706
1647633300000|2022-03-18 19:55:00|2058|2056|2055|2053|2058|2056|2045|2041|366478
1647869400000|2022-03-21 13:30:00|2068|2031|2084|2079|2090|2086|2028|2025|78799
1647869700000|2022-03-21 13:35:00|2083|2078|2070|2068|2083|2078|2061|2058|23767
1647870000000|2022-03-21 13:40:00|2069|2067|2075|2072|2095|2093|2068|2066|45551
1647870300000|2022-03-21 13:45:00|2074|2073|2037|2033|2074|2073|2030|2027|36270
1647870600000|2022-03-21 13:50:00|2040|2034|2028|2025|2047|2045|2023|2021|28109
1647870900000|2022-03-21 13:55:00|2027|2026|2028|2025|2041|2039|2024|2021|19342
1647871200000|2022-03-21 14:00:00|2026|2023|2020|2017|2029|2027|2018|2016|24591
1647871500000|2022-03-21 14:05:00|2019|2016|2013|2011|2020|2018|2005|2004|28082
1647871800000|2022-03-21 14:10:00|2014|2012|2018|2016|2023|2021|2011|2009|15912
1647872100000|2022-03-21 14:15:00|2019|2017|2012|2010|2020|2019|2010|2009|12616
1647872400000|2022-03-21 14:20:00|2011|2009|2006|2005|2012|2011|2004|2003|16156
1647872700000|2022-03-21 14:25:00|2005|2004|1992|1991|2008|2006|1991|1990|43116
1647873000000|2022-03-21 14:30:00|1991|1990|1995|1994|2004|2003|1990|1988|21370
1647873300000|2022-03-21 14:35:00|1996|1995|2003|2002|2004|2003|1992|1991|14514
1647873600000|2022-03-21 14:40:00|2002|2001|2005|2004|2014|2013|2000|1999|38053
1647873900000|2022-03-21 14:45:00|2006|2003|2006|2004|2011|2010|2004|2002|11992
1647874200000|2022-03-21 14:50:00|2007|2005|2000|1999|2010|2009|1998|1997|30716
1647874500000|2022-03-21 14:55:00|1999|1998|2005|2004|2008|2007|1996|1994|29454
1647874800000|2022-03-21 15:00:00|2004|2003|2006|2004|2015|2014|2004|2003|25087
1647875100000|2022-03-21 15:05:00|2005|2003|2012|2010|2014|2013|2002|2001|20365
1647875400000|2022-03-21 15:10:00|2013|2011|2019|2018|2020|2019|2012|2010|11893
1647875700000|2022-03-21 15:15:00|2018|2017|2023|2022|2024|2023|2015|2013|19415
1647876000000|2022-03-21 15:20:00|2022|2021|2027|2025|2033|2032|2022|2021|15145
1647876300000|2022-03-21 15:25:00|2028|2026|2036|2033|2039|2038|2028|2026|13123
1647876600000|2022-03-21 15:30:00|2034|2034|2038|2037|2043|2042|2031|2030|17026
1647876900000|2022-03-21 15:35:00|2039|2038|2049|2048|2050|2049|2036|2035|16522
1647877200000|2022-03-21 15:40:00|2050|2049|2048|2047|2053|2052|2048|2047|10150
1647877500000|2022-03-21 15:45:00|2049|2048|2052|2051|2052|2051|2047|2046|9099
1647877800000|2022-03-21 15:50:00|2053|2052|2058|2056|2059|2058|2051|2050|8198
1647878100000|2022-03-21 15:55:00|2057|2057|2063|2061|2065|2064|2056|2055|11289
1647878400000|2022-03-21 16:00:00|2064|2062|2049|2047|2064|2063|2047|2046|11380
1647878700000|2022-03-21 16:05:00|2048|2048|2051|2049|2051|2050|2042|2041|5564
1647879000000|2022-03-21 16:10:00|2050|2048|2051|2050|2053|2052|2046|2045|9198
1647879300000|2022-03-21 16:15:00|2052|2049|2054|2052|2054|2053|2044|2043|11796
1647879600000|2022-03-21 16:20:00|2055|2053|2060|2059|2060|2059|2055|2052|12315
1647879900000|2022-03-21 16:25:00|2061|2060|2057|2056|2064|2062|2056|2055|8525
1647880200000|2022-03-21 16:30:00|2058|2057|2039|2038|2058|2057|2034|2033|30979
1647880500000|2022-03-21 16:35:00|2038|2036|2034|2032|2038|2037|2026|2024|13806
1647880800000|2022-03-21 16:40:00|2033|2033|2046|2045|2048|2046|2033|2032|10428
1647881100000|2022-03-21 16:45:00|2045|2044|2043|2041|2046|2044|2040|2038|8279
1647881400000|2022-03-21 16:50:00|2041|2040|2033|2032|2043|2042|2033|2031|12990
1647881700000|2022-03-21 16:55:00|2032|2031|2026|2025|2036|2035|2024|2023|8000
1647882000000|2022-03-21 17:00:00|2025|2024|2031|2029|2036|2034|2025|2024|21342
1647882300000|2022-03-21 17:05:00|2030|2028|2032|2030|2034|2033|2028|2026|14828
1647882600000|2022-03-21 17:10:00|2031|2031|2028|2027|2032|2031|2027|2026|15201
1647882900000|2022-03-21 17:15:00|2029|2028|2018|2017|2029|2028|2018|2016|14592
1647883200000|2022-03-21 17:20:00|2019|2018|2023|2021|2024|2022|2016|2014|11572
1647883500000|2022-03-21 17:25:00|2022|2022|2022|2020|2026|2025|2021|2019|11415
1647883800000|2022-03-21 17:30:00|2021|2021|2025|2023|2026|2025|2020|2018|8725
1647884100000|2022-03-21 17:35:00|2024|2022|2024|2023|2026|2025|2019|2018|18639
1647884400000|2022-03-21 17:40:00|2023|2022|2018|2017|2024|2023|2016|2014|14994
1647884700000|2022-03-21 17:45:00|2017|2016|2027|2025|2028|2027|2017|2016|9335
1647885000000|2022-03-21 17:50:00|2026|2026|2023|2022|2028|2027|2022|2021|12798
1647885300000|2022-03-21 17:55:00|2022|2021|2026|2025|2027|2026|2019|2018|14938
1647885600000|2022-03-21 18:00:00|2027|2026|2023|2022|2027|2026|2020|2019|8518
1647885900000|2022-03-21 18:05:00|2022|2021|2026|2025|2028|2027|2018|2017|9370
1647886200000|2022-03-21 18:10:00|2025|2024|2027|2026|2031|2029|2024|2023|9521
1647886500000|2022-03-21 18:15:00|2028|2027|2025|2024|2029|2027|2023|2022|8630
1647886800000|2022-03-21 18:20:00|2026|2025|2032|2031|2034|2033|2026|2025|14052
1647887100000|2022-03-21 18:25:00|2031|2030|2029|2028|2035|2034|2029|2028|12939
1647887400000|2022-03-21 18:30:00|2030|2029|2026|2025|2031|2030|2024|2023|17485
1647887700000|2022-03-21 18:35:00|2027|2026|2032|2031|2034|2033|2024|2024|10700
1647888000000|2022-03-21 18:40:00|2031|2030|2032|2031|2034|2033|2027|2026|9763
1647888300000|2022-03-21 18:45:00|2033|2032|2031|2030|2034|2033|2030|2029|8940
1647888600000|2022-03-21 18:50:00|2030|2029|2031|2030|2032|2031|2029|2027|7897
1647888900000|2022-03-21 18:55:00|2030|2029|2018|2017|2030|2029|2018|2017|11640
1647889200000|2022-03-21 19:00:00|2017|2016|2015|2014|2019|2018|2012|2011|9997
1647889500000|2022-03-21 19:05:00|2014|2013|2019|2018|2019|2018|2013|2012|8391
1647889800000|2022-03-21 19:10:00|2018|2017|2026|2025|2027|2026|2018|2017|9348
1647890100000|2022-03-21 19:15:00|2027|2026|2021|2020|2029|2028|2020|2019|7812
1647890400000|2022-03-21 19:20:00|2020|2019|2025|2024|2025|2024|2020|2019|10574
1647890700000|2022-03-21 19:25:00|2024|2023|2029|2028|2030|2029|2024|2023|14105
1647891000000|2022-03-21 19:30:00|2030|2029|2029|2028|2034|2033|2028|2027|14415
1647891300000|2022-03-21 19:35:00|2028|2027|2030|2029|2033|2032|2027|2026|14489
1647891600000|2022-03-21 19:40:00|2029|2028|2030|2029|2033|2032|2028|2027|20291
1647891900000|2022-03-21 19:45:00|2029|2028|2021|2020|2030|2029|2021|2020|38257
1647892200000|2022-03-21 19:50:00|2023|2022|2034|2033|2034|2033|2023|2022|44122
1647892500000|2022-03-21 19:55:00|2035|2034|2045|2044|2045|2044|2034|2033|99012
1647955800000|2022-03-22 13:30:00|2048|2029|2123|2120|2126|2124|2031|2029|210139
1647956100000|2022-03-22 13:35:00|2121|2119|2139|2137|2140|2138|2109|2104|122205
1647956400000|2022-03-22 13:40:00|2138|2135|2148|2146|2151|2150|2123|2120|97907
1647956700000|2022-03-22 13:45:00|2149|2147|2136|2133|2150|2149|2124|2122|65850
1647957000000|2022-03-22 13:50:00|2135|2132|2170|2169|2170|2169|2131|2130|107700
1647957300000|2022-03-22 13:55:00|2172|2170|2160|2157|2175|2173|2158|2156|73853
1647957600000|2022-03-22 14:00:00|2159|2156|2177|2175|2180|2178|2154|2152|82724
1647957900000|2022-03-22 14:05:00|2176|2176|2156|2153|2176|2176|2139|2138|87082
1647958200000|2022-03-22 14:10:00|2155|2154|2143|2140|2156|2154|2136|2135|44485
1647958500000|2022-03-22 14:15:00|2142|2141|2134|2133|2146|2143|2133|2131|24624
1647958800000|2022-03-22 14:20:00|2135|2134|2144|2143|2147|2145|2128|2127|33377
1647959100000|2022-03-22 14:25:00|2145|2144|2143|2141|2145|2144|2134|2133|21517
1647959400000|2022-03-22 14:30:00|2144|2142|2135|2133|2146|2145|2131|2128|41609
1647959700000|2022-03-22 14:35:00|2134|2132|2126|2124|2135|2132|2120|2118|48496
1647960000000|2022-03-22 14:40:00|2127|2125|2123|2121|2131|2129|2122|2120|16767
1647960300000|2022-03-22 14:45:00|2122|2122|2132|2129|2134|2132|2122|2122|12121
1647960600000|2022-03-22 14:50:00|2131|2131|2137|2136|2138|2136|2128|2126|15142
1647960900000|2022-03-22 14:55:00|2136|2137|2140|2138|2142|2140|2133|2131|22240
1647961200000|2022-03-22 15:00:00|2139|2139|2143|2142|2149|2148|2133|2131|52896
1647961500000|2022-03-22 15:05:00|2144|2143|2154|2153|2157|2155|2144|2142|13360
1647961800000|2022-03-22 15:10:00|2155|2151|2151|2150|2155|2152|2147|2145|21849
1647962100000|2022-03-22 15:15:00|2152|2151|2162|2161|2163|2162|2150|2148|25010
1647962400000|2022-03-22 15:20:00|2161|2160|2146|2145|2161|2160|2146|2145|12585
1647962700000|2022-03-22 15:25:00|2147|2144|2147|2145|2152|2150|2145|2144|11673
1647963000000|2022-03-22 15:30:00|2146|2146|2142|2140|2147|2146|2138|2137|20064
1647963300000|2022-03-22 15:35:00|2143|2141|2150|2149|2151|2149|2141|2139|10691
1647963600000|2022-03-22 15:40:00|2151|2150|2138|2136|2152|2151|2137|2135|31155
1647963900000|2022-03-22 15:45:00|2139|2137|2139|2136|2140|2139|2132|2130|15098
1647964200000|2022-03-22 15:50:00|2138|2137|2138|2137|2142|2141|2136|2134|6555
1647964500000|2022-03-22 15:55:00|2137|2136|2123|2121|2137|2136|2121|2120|40601
1647964800000|2022-03-22 16:00:00|2122|2122|2112|2110|2123|2122|2110|2109|32103
1647965100000|2022-03-22 16:05:00|2113|2111|2118|2117|2119|2117|2112|2111|12571
1647965400000|2022-03-22 16:10:00|2119|2116|2115|2114|2120|2119|2113|2112|12666
1647965700000|2022-03-22 16:15:00|2116|2113|2113|2111|2116|2115|2107|2106|13850
1647966000000|2022-03-22 16:20:00|2112|2112|2101|2099|2113|2112|2099|2097|41978
1647966300000|2022-03-22 16:25:00|2102|2100|2103|2101|2109|2107|2097|2096|38156
1647966600000|2022-03-22 16:30:00|2104|2103|2101|2100|2107|2106|2099|2098|25963
1647966900000|2022-03-22 16:35:00|2102|2099|2122|2121|2122|2121|2102|2099|44326
1647967200000|2022-03-22 16:40:00|2121|2120|2124|2123|2131|2129|2120|2119|15664
1647967500000|2022-03-22 16:45:00|2125|2124|2127|2126|2128|2127|2120|2119|12983
1647967800000|2022-03-22 16:50:00|2126|2125|2126|2125|2128|2127|2122|2121|10137
1647968100000|2022-03-22 16:55:00|2127|2126|2119|2118|2129|2127|2119|2118|16996
1647968400000|2022-03-22 17:00:00|2118|2117|2122|2120|2126|2125|2116|2115|25050
1647968700000|2022-03-22 17:05:00|2121|2121|2121|2119|2126|2125|2120|2119|11381
1647969000000|2022-03-22 17:10:00|2120|2118|2118|2117|2123|2121|2114|2113|9940
1647969300000|2022-03-22 17:15:00|2117|2116|2116|2115|2120|2119|2114|2113|5154
1647969600000|2022-03-22 17:20:00|2115|2114|2113|2111|2115|2115|2108|2107|7553
1647969900000|2022-03-22 17:25:00|2114|2112|2117|2116|2120|2119|2113|2112|12496
1647970200000|2022-03-22 17:30:00|2118|2115|2123|2122|2124|2122|2116|2115|10737
1647970500000|2022-03-22 17:35:00|2124|2123|2126|2125|2128|2127|2120|2119|10434
1647970800000|2022-03-22 17:40:00|2125|2124|2119|2118|2126|2125|2115|2114|17789
1647971100000|2022-03-22 17:45:00|2120|2119|2116|2115|2120|2119|2112|2111|9840
1647971400000|2022-03-22 17:50:00|2117|2116|2118|2116|2121|2120|2114|2113|42071
1647971700000|2022-03-22 17:55:00|2119|2117|2121|2120|2121|2120|2112|2111|20272
1647972000000|2022-03-22 18:00:00|2120|2119|2117|2116|2123|2122|2114|2113|7344
1647972300000|2022-03-22 18:05:00|2116|2115|2122|2120|2122|2121|2116|2115|27428
1647972600000|2022-03-22 18:10:00|2121|2121|2120|2119|2124|2123|2120|2119|11449
1647972900000|2022-03-22 18:15:00|2119|2118|2122|2121|2125|2124|2119|2118|11628
1647973200000|2022-03-22 18:20:00|2121|2120|2118|2117|2127|2125|2117|2116|10484
1647973500000|2022-03-22 18:25:00|2119|2118|2117|2115|2120|2119|2111|2110|15080
1647973800000|2022-03-22 18:30:00|2119|2116|2122|2121|2122|2121|2112|2111|13437
1647974100000|2022-03-22 18:35:00|2121|2120|2120|2119|2124|2122|2118|2116|13693
1647974400000|2022-03-22 18:40:00|2119|2118|2115|2113|2119|2119|2111|2110|13302
1647974700000|2022-03-22 18:45:00|2114|2114|2114|2113|2116|2114|2110|2109|7729
1647975000000|2022-03-22 18:50:00|2113|2112|2118|2117|2121|2119|2111|2110|8583
1647975300000|2022-03-22 18:55:00|2119|2118|2117|2116|2124|2122|2117|2116|15381
1647975600000|2022-03-22 19:00:00|2116|2115|2119|2118|2123|2121|2116|2115|15006
1647975900000|2022-03-22 19:05:00|2120|2119|2119|2118|2123|2122|2117|2116|23918
1647976200000|2022-03-22 19:10:00|2118|2117|2116|2115|2119|2118|2114|2113|21826
1647976500000|2022-03-22 19:15:00|2117|2116|2115|2114|2120|2119|2113|2112|16104
1647976800000|2022-03-22 19:20:00|2114|2113|2107|2106|2114|2113|2103|2102|19379
1647977100000|2022-03-22 19:25:00|2108|2107|2106|2105|2111|2110|2106|2105|25846
1647977400000|2022-03-22 19:30:00|2107|2106|2102|2101|2108|2107|2101|2100|29283
1647977700000|2022-03-22 19:35:00|2101|2100|2104|2103|2106|2105|2098|2097|26351
1647978000000|2022-03-22 19:40:00|2105|2104|2108|2107|2109|2108|2102|2101|36968
1647978300000|2022-03-22 19:45:00|2107|2106|2108|2107|2113|2112|2103|2102|39533
1647978600000|2022-03-22 19:50:00|2106|2105|2104|2103|2109|2108|2104|2103|53974
1647978900000|2022-03-22 19:55:00|2103|2102|2106|2105|2106|2105|2099|2098|137632
1648042200000|2022-03-23 13:30:00|2069|2059|2109|2106|2110|2108|2063|2050|82118
1648042500000|2022-03-23 13:35:00|2110|2107|2128|2125|2132|2130|2103|2098|50771
1648042800000|2022-03-23 13:40:00|2127|2124|2130|2127|2137|2134|2113|2111|70548
1648043100000|2022-03-23 13:45:00|2131|2128|2106|2104|2135|2134|2106|2104|26358
1648043400000|2022-03-23 13:50:00|2107|2103|2107|2104|2107|2105|2085|2082|29011
1648043700000|2022-03-23 13:55:00|2105|2105|2098|2095|2106|2105|2094|2092|21850
1648044000000|2022-03-23 14:00:00|2097|2094|2088|2086|2106|2105|2086|2083|16167
1648044300000|2022-03-23 14:05:00|2087|2085|2111|2109|2113|2110|2084|2083|17681
1648044600000|2022-03-23 14:10:00|2110|2108|2115|2114|2119|2117|2102|2100|14555
1648044900000|2022-03-23 14:15:00|2116|2115|2124|2122|2125|2123|2110|2108|15353
1648045200000|2022-03-23 14:20:00|2123|2123|2121|2120|2124|2123|2107|2105|15052
1648045500000|2022-03-23 14:25:00|2123|2119|2118|2116|2127|2125|2112|2110|10139
1648045800000|2022-03-23 14:30:00|2121|2117|2117|2114|2121|2120|2110|2109|18184
1648046100000|2022-03-23 14:35:00|2116|2115|2124|2122|2124|2122|2108|2106|15602
1648046400000|2022-03-23 14:40:00|2125|2123|2117|2116|2128|2127|2112|2110|23105
1648046700000|2022-03-23 14:45:00|2116|2115|2128|2126|2128|2126|2111|2110|17459
1648047000000|2022-03-23 14:50:00|2127|2125|2130|2129|2133|2132|2125|2123|17819
1648047300000|2022-03-23 14:55:00|2129|2128|2134|2133|2138|2137|2126|2124|30810
1648047600000|2022-03-23 15:00:00|2135|2132|2147|2146|2148|2147|2133|2132|24861
1648047900000|2022-03-23 15:05:00|2148|2147|2148|2147|2157|2156|2147|2145|39447
1648048200000|2022-03-23 15:10:00|2147|2146|2144|2142|2154|2152|2143|2141|17206
1648048500000|2022-03-23 15:15:00|2145|2143|2150|2149|2151|2150|2142|2141|24334
1648048800000|2022-03-23 15:20:00|2151|2150|2153|2151|2159|2158|2151|2149|21211
1648049100000|2022-03-23 15:25:00|2154|2152|2159|2158|2160|2159|2152|2151|13234
1648049400000|2022-03-23 15:30:00|2160|2159|2162|2161|2162|2161|2158|2157|17420
1648049700000|2022-03-23 15:35:00|2161|2160|2162|2161|2165|2164|2158|2157|29308
1648050000000|2022-03-23 15:40:00|2163|2160|2157|2156|2163|2162|2153|2152|27185
1648050300000|2022-03-23 15:45:00|2156|2155|2158|2156|2161|2160|2154|2153|25255
1648050600000|2022-03-23 15:50:00|2157|2157|2159|2158|2163|2161|2154|2153|23602
1648050900000|2022-03-23 15:55:00|2160|2159|2160|2159|2162|2161|2158|2157|25483
1648051200000|2022-03-23 16:00:00|2159|2158|2162|2161|2165|2164|2156|2155|29942
1648051500000|2022-03-23 16:05:00|2163|2162|2150|2148|2167|2166|2148|2147|21038
1648051800000|2022-03-23 16:10:00|2149|2147|2145|2144|2150|2149|2140|2139|40005
1648052100000|2022-03-23 16:15:00|2146|2145|2159|2158|2159|2158|2146|2145|16273
1648052400000|2022-03-23 16:20:00|2160|2159|2161|2160|2168|2166|2159|2158|46819
1648052700000|2022-03-23 16:25:00|2162|2161|2152|2151|2167|2166|2149|2148|20147
1648053000000|2022-03-23 16:30:00|2153|2152|2151|2150|2162|2161|2149|2147|18363
1648053300000|2022-03-23 16:35:00|2150|2148|2151|2150|2155|2153|2145|2144|18461
1648053600000|2022-03-23 16:40:00|2152|2149|2136|2135|2152|2149|2135|2134|16848
1648053900000|2022-03-23 16:45:00|2137|2134|2134|2132|2137|2136|2126|2124|12889
1648054200000|2022-03-23 16:50:00|2133|2133|2138|2136|2140|2138|2133|2133|10191
1648054500000|2022-03-23 16:55:00|2137|2135|2144|2143|2146|2145|2137|2135|21906
1648054800000|2022-03-23 17:00:00|2143|2142|2135|2133|2145|2144|2133|2132|11686
1648055100000|2022-03-23 17:05:00|2134|2134|2142|2141|2142|2141|2133|2132|9586
1648055400000|2022-03-23 17:10:00|2143|2142|2145|2144|2146|2145|2141|2140|9962
1648055700000|2022-03-23 17:15:00|2146|2145|2134|2133|2146|2145|2132|2131|21046
1648056000000|2022-03-23 17:20:00|2135|2134|2125|2124|2135|2134|2124|2123|15170
1648056300000|2022-03-23 17:25:00|2126|2125|2117|2116|2126|2125|2116|2115|20162
1648056600000|2022-03-23 17:30:00|2118|2115|2123|2122|2125|2124|2116|2115|9354
1648056900000|2022-03-23 17:35:00|2122|2121|2122|2121|2126|2125|2119|2118|9836
1648057200000|2022-03-23 17:40:00|2121|2120|2114|2113|2124|2123|2114|2113|8548
1648057500000|2022-03-23 17:45:00|2115|2112|2118|2117|2119|2117|2113|2112|4483
1648057800000|2022-03-23 17:50:00|2117|2116|2123|2122|2123|2122|2114|2112|7615
1648058100000|2022-03-23 17:55:00|2124|2123|2126|2125|2128|2127|2121|2120|12917
1648058400000|2022-03-23 18:00:00|2127|2126|2121|2120|2128|2126|2120|2119|6200
1648058700000|2022-03-23 18:05:00|2120|2119|2108|2107|2120|2119|2107|2106|9841
1648059000000|2022-03-23 18:10:00|2109|2108|2104|2104|2110|2108|2103|2102|9714
1648059300000|2022-03-23 18:15:00|2105|2103|2109|2108|2110|2109|2104|2103|12086
1648059600000|2022-03-23 18:20:00|2108|2107|2103|2102|2108|2107|2102|2101|14159
1648059900000|2022-03-23 18:25:00|2102|2101|2104|2102|2106|2105|2100|2098|9700
1648060200000|2022-03-23 18:30:00|2103|2103|2103|2101|2108|2106|2102|2101|7898
1648060500000|2022-03-23 18:35:00|2102|2102|2111|2110|2112|2110|2101|2100|8595
1648060800000|2022-03-23 18:40:00|2112|2111|2111|2110|2113|2111|2108|2106|9540
1648061100000|2022-03-23 18:45:00|2112|2111|2117|2116|2118|2117|2110|2109|12901
1648061400000|2022-03-23 18:50:00|2118|2117|2110|2109|2118|2117|2107|2106|16324
1648061700000|2022-03-23 18:55:00|2111|2108|2099|2098|2111|2108|2098|2097|20069
1648062000000|2022-03-23 19:00:00|2098|2097|2103|2102|2105|2104|2096|2095|11208
1648062300000|2022-03-23 19:05:00|2102|2101|2098|2096|2103|2102|2096|2095|10982
1648062600000|2022-03-23 19:10:00|2097|2095|2095|2094|2098|2097|2092|2091|10935
1648062900000|2022-03-23 19:15:00|2094|2095|2090|2089|2095|2095|2089|2088|9589
1648063200000|2022-03-23 19:20:00|2091|2090|2099|2098|2099|2098|2090|2089|9033
1648063500000|2022-03-23 19:25:00|2098|2097|2098|2097|2100|2099|2094|2093|14575
1648063800000|2022-03-23 19:30:00|2099|2098|2105|2104|2107|2106|2099|2098|26367
1648064100000|2022-03-23 19:35:00|2104|2103|2112|2111|2115|2113|2103|2102|19101
1648064400000|2022-03-23 19:40:00|2113|2112|2114|2113|2115|2114|2106|2105|21189
1648064700000|2022-03-23 19:45:00|2115|2114|2114|2113|2120|2119|2111|2110|29888
1648065000000|2022-03-23 19:50:00|2113|2112|2101|2099|2114|2113|2098|2097|61495
1648065300000|2022-03-23 19:55:00|2102|2100|2095|2094|2102|2101|2095|2094|102315
1648128600000|2022-03-24 13:30:00|2105|2101|2135|2133|2135|2133|2101|2097|137864
1648128900000|2022-03-24 13:35:00|2134|2132|2109|2106|2142|2140|2099|2097|91426
1648129200000|2022-03-24 13:40:00|2108|2107|2129|2127|2135|2132|2101|2100|19752
1648129500000|2022-03-24 13:45:00|2132|2128|2114|2113|2143|2141|2112|2109|52944
1648129800000|2022-03-24 13:50:00|2113|2112|2106|2104|2122|2120|2102|2100|29333
1648130100000|2022-03-24 13:55:00|2105|2103|2115|2114|2118|2116|2104|2102|23219
1648130400000|2022-03-24 14:00:00|2116|2115|2135|2133|2136|2134|2115|2114|18135
1648130700000|2022-03-24 14:05:00|2136|2134|2106|2104|2141|2139|2102|2100|29430
1648131000000|2022-03-24 14:10:00|2105|2105|2101|2099|2114|2112|2097|2094|58010
1648131300000|2022-03-24 14:15:00|2100|2100|2087|2085|2102|2100|2077|2075|27300
1648131600000|2022-03-24 14:20:00|2088|2084|2082|2080|2092|2090|2078|2077|19170
1648131900000|2022-03-24 14:25:00|2081|2081|2086|2085|2093|2092|2081|2081|11641
1648132200000|2022-03-24 14:30:00|2085|2084|2095|2093|2098|2095|2077|2076|16153
1648132500000|2022-03-24 14:35:00|2094|2092|2092|2090|2098|2097|2088|2087|20198
1648132800000|2022-03-24 14:40:00|2093|2091|2092|2091|2095|2094|2085|2083|16715
1648133100000|2022-03-24 14:45:00|2091|2090|2099|2098|2105|2104|2091|2090|26589
1648133400000|2022-03-24 14:50:00|2098|2097|2098|2097|2099|2098|2093|2092|12355
1648133700000|2022-03-24 14:55:00|2099|2098|2095|2094|2099|2098|2093|2092|17335
1648134000000|2022-03-24 15:00:00|2094|2093|2101|2100|2104|2103|2092|2091|58190
1648134300000|2022-03-24 15:05:00|2102|2101|2104|2102|2108|2107|2100|2099|13917
1648134600000|2022-03-24 15:10:00|2102|2101|2105|2104|2111|2109|2101|2100|9816
1648134900000|2022-03-24 15:15:00|2104|2103|2104|2102|2107|2105|2101|2100|10861
1648135200000|2022-03-24 15:20:00|2105|2103|2107|2106|2110|2109|2103|2102|10788
1648135500000|2022-03-24 15:25:00|2106|2105|2104|2102|2110|2109|2103|2102|10165
1648135800000|2022-03-24 15:30:00|2105|2103|2104|2102|2108|2107|2102|2101|11024
1648136100000|2022-03-24 15:35:00|2103|2103|2104|2103|2107|2106|2098|2097|15297
1648136400000|2022-03-24 15:40:00|2103|2102|2110|2109|2113|2111|2102|2100|10090
1648136700000|2022-03-24 15:45:00|2109|2108|2106|2104|2118|2117|2105|2104|24340
1648137000000|2022-03-24 15:50:00|2105|2105|2106|2105|2109|2108|2098|2097|18823
1648137300000|2022-03-24 15:55:00|2105|2104|2106|2105|2109|2108|2102|2101|15507
1648137600000|2022-03-24 16:00:00|2105|2103|2097|2096|2108|2106|2095|2094|31258
1648137900000|2022-03-24 16:05:00|2096|2095|2095|2094|2101|2100|2095|2094|4750
1648138200000|2022-03-24 16:10:00|2096|2095|2102|2101|2103|2101|2094|2093|6301
1648138500000|2022-03-24 16:15:00|2103|2102|2111|2110|2111|2110|2102|2101|9927
1648138800000|2022-03-24 16:20:00|2112|2111|2117|2115|2119|2118|2108|2107|19382
1648139100000|2022-03-24 16:25:00|2115|2114|2110|2109|2118|2117|2109|2108|11633
1648139400000|2022-03-24 16:30:00|2109|2108|2103|2102|2110|2109|2101|2100|15280
1648139700000|2022-03-24 16:35:00|2102|2101|2112|2110|2114|2112|2101|2100|12221
1648140000000|2022-03-24 16:40:00|2111|2109|2115|2114|2116|2114|2109|2108|4759
1648140300000|2022-03-24 16:45:00|2114|2113|2115|2114|2115|2114|2109|2108|10568
1648140600000|2022-03-24 16:50:00|2116|2115|2117|2116|2118|2117|2113|2112|11548
1648140900000|2022-03-24 16:55:00|2116|2115|2116|2115|2120|2119|2115|2114|3266
1648141200000|2022-03-24 17:00:00|2117|2116|2122|2121|2126|2125|2114|2113|43148
1648141500000|2022-03-24 17:05:00|2123|2122|2117|2115|2123|2122|2116|2115|17853
1648141800000|2022-03-24 17:10:00|2118|2116|2120|2119|2120|2119|2116|2115|7884
1648142100000|2022-03-24 17:15:00|2119|2118|2120|2119|2127|2127|2119|2118|47074
1648142400000|2022-03-24 17:20:00|2119|2118|2116|2115|2120|2119|2115|2113|7057
1648142700000|2022-03-24 17:25:00|2117|2116|2119|2118|2121|2120|2117|2116|8761
1648143000000|2022-03-24 17:30:00|2118|2117|2117|2115|2122|2121|2115|2114|9750
1648143300000|2022-03-24 17:35:00|2116|2114|2119|2118|2119|2118|2112|2111|7221
1648143600000|2022-03-24 17:40:00|2120|2119|2119|2118|2122|2121|2117|2116|7284
1648143900000|2022-03-24 17:45:00|2118|2117|2119|2118|2123|2122|2116|2115|10002
1648144200000|2022-03-24 17:50:00|2118|2117|2120|2119|2124|2122|2118|2117|7393
1648144500000|2022-03-24 17:55:00|2119|2118|2122|2121|2124|2123|2119|2118|5890
1648144800000|2022-03-24 18:00:00|2123|2122|2124|2123|2126|2125|2122|2122|7816
1648145100000|2022-03-24 18:05:00|2123|2122|2118|2117|2125|2124|2114|2113|13909
1648145400000|2022-03-24 18:10:00|2117|2116|2114|2113|2118|2117|2111|2110|9924
1648145700000|2022-03-24 18:15:00|2115|2114|2120|2118|2121|2120|2114|2113|14615
1648146000000|2022-03-24 18:20:00|2119|2119|2117|2116|2122|2121|2113|2112|16481
1648146300000|2022-03-24 18:25:00|2118|2117|2121|2120|2121|2120|2117|2116|8002
1648146600000|2022-03-24 18:30:00|2120|2119|2131|2130|2132|2130|2120|2118|19944
1648146900000|2022-03-24 18:35:00|2130|2129|2133|2132|2133|2132|2129|2128|26905
1648147200000|2022-03-24 18:40:00|2132|2131|2130|2129|2133|2132|2126|2125|21841
1648147500000|2022-03-24 18:45:00|2131|2130|2122|2121|2131|2130|2122|2120|18182
1648147800000|2022-03-24 18:50:00|2123|2122|2129|2128|2132|2131|2122|2121|7795
1648148100000|2022-03-24 18:55:00|2128|2127|2133|2132|2134|2133|2128|2127|8926
1648148400000|2022-03-24 19:00:00|2134|2133|2131|2130|2134|2133|2130|2129|9517
1648148700000|2022-03-24 19:05:00|2132|2131|2137|2136|2137|2136|2129|2128|9227
1648149000000|2022-03-24 19:10:00|2136|2135|2132|2131|2137|2136|2132|2131|6909
1648149300000|2022-03-24 19:15:00|2133|2132|2135|2134|2135|2134|2127|2126|11329
1648149600000|2022-03-24 19:20:00|2134|2133|2135|2134|2137|2136|2134|2133|9532
1648149900000|2022-03-24 19:25:00|2136|2135|2133|2132|2141|2140|2132|2131|22782
1648150200000|2022-03-24 19:30:00|2134|2133|2139|2138|2140|2139|2132|2131|18603
1648150500000|2022-03-24 19:35:00|2140|2139|2135|2134|2140|2139|2135|2133|15378
1648150800000|2022-03-24 19:40:00|2136|2135|2133|2132|2139|2138|2129|2128|45184
1648151100000|2022-03-24 19:45:00|2134|2133|2140|2139|2146|2145|2134|2133|40934
1648151400000|2022-03-24 19:50:00|2141|2140|2141|2140|2145|2144|2141|2140|52067
1648151700000|2022-03-24 19:55:00|2142|2141|2147|2146|2148|2147|2141|2140|75693
1648215000000|2022-03-25 13:30:00|2152|2135|2100|2097|2152|2135|2095|2092|96019
1648215300000|2022-03-25 13:35:00|2102|2098|2095|2092|2117|2115|2092|2091|41132
1648215600000|2022-03-25 13:40:00|2094|2093|2085|2083|2101|2099|2074|2072|39434
1648215900000|2022-03-25 13:45:00|2087|2084|2084|2081|2090|2088|2076|2073|15025
1648216200000|2022-03-25 13:50:00|2083|2080|2097|2095|2104|2101|2076|2075|11751
1648216500000|2022-03-25 13:55:00|2096|2094|2076|2072|2096|2095|2068|2066|20345
1648216800000|2022-03-25 14:00:00|2075|2073|2057|2055|2078|2076|2056|2054|40512
1648217100000|2022-03-25 14:05:00|2059|2056|2051|2050|2060|2059|2048|2047|47130
1648217400000|2022-03-25 14:10:00|2052|2051|2057|2055|2064|2062|2052|2051|23730
1648217700000|2022-03-25 14:15:00|2056|2056|2062|2060|2064|2062|2051|2050|15238
1648218000000|2022-03-25 14:20:00|2061|2061|2064|2061|2067|2066|2057|2056|18547
1648218300000|2022-03-25 14:25:00|2063|2062|2055|2054|2066|2064|2055|2053|8297
1648218600000|2022-03-25 14:30:00|2054|2053|2065|2063|2065|2063|2052|2051|12868
1648218900000|2022-03-25 14:35:00|2066|2064|2072|2070|2075|2074|2065|2063|21059
1648219200000|2022-03-25 14:40:00|2073|2071|2065|2063|2077|2075|2063|2061|11596
1648219500000|2022-03-25 14:45:00|2064|2062|2073|2071|2076|2075|2063|2061|8800
1648219800000|2022-03-25 14:50:00|2074|2072|2063|2062|2075|2074|2061|2060|13923
1648220100000|2022-03-25 14:55:00|2064|2063|2072|2071|2073|2072|2061|2060|7985
1648220400000|2022-03-25 15:00:00|2073|2072|2070|2069|2073|2072|2065|2064|8170
1648220700000|2022-03-25 15:05:00|2069|2068|2063|2062|2074|2073|2062|2061|12415
1648221000000|2022-03-25 15:10:00|2062|2061|2053|2052|2064|2062|2053|2052|20823
1648221300000|2022-03-25 15:15:00|2054|2053|2059|2058|2064|2063|2053|2052|12034
1648221600000|2022-03-25 15:20:00|2058|2057|2050|2049|2059|2057|2049|2048|39975
1648221900000|2022-03-25 15:25:00|2051|2050|2044|2042|2053|2052|2040|2038|62620
1648222200000|2022-03-25 15:30:00|2043|2041|2041|2040|2050|2049|2041|2040|14579
1648222500000|2022-03-25 15:35:00|2042|2041|2042|2041|2047|2046|2039|2038|9270
1648222800000|2022-03-25 15:40:00|2043|2042|2055|2054|2056|2054|2042|2041|12715
1648223100000|2022-03-25 15:45:00|2054|2053|2051|2050|2054|2053|2048|2046|12761
1648223400000|2022-03-25 15:50:00|2052|2051|2052|2051|2057|2055|2051|2049|19041
1648223700000|2022-03-25 15:55:00|2051|2050|2053|2051|2055|2054|2048|2047|11140
1648224000000|2022-03-25 16:00:00|2052|2052|2049|2048|2053|2052|2046|2045|6272
1648224300000|2022-03-25 16:05:00|2050|2047|2055|2053|2057|2056|2049|2047|4948
1648224600000|2022-03-25 16:10:00|2054|2054|2055|2053|2059|2057|2053|2052|14785
1648224900000|2022-03-25 16:15:00|2054|2052|2060|2059|2061|2060|2053|2051|17806
1648225200000|2022-03-25 16:20:00|2061|2060|2058|2057|2061|2060|2054|2053|10951
1648225500000|2022-03-25 16:25:00|2059|2058|2060|2059|2061|2060|2050|2049|10775
1648225800000|2022-03-25 16:30:00|2059|2058|2051|2050|2059|2058|2050|2049|11898
1648226100000|2022-03-25 16:35:00|2050|2049|2048|2046|2052|2051|2046|2045|12284
1648226400000|2022-03-25 16:40:00|2047|2047|2051|2050|2051|2050|2043|2042|17719
1648226700000|2022-03-25 16:45:00|2052|2051|2048|2047|2055|2054|2048|2047|18686
1648227000000|2022-03-25 16:50:00|2047|2046|2047|2046|2054|2053|2045|2044|6761
1648227300000|2022-03-25 16:55:00|2046|2045|2049|2048|2050|2049|2046|2045|10133
1648227600000|2022-03-25 17:00:00|2048|2047|2054|2053|2055|2054|2046|2044|13599
1648227900000|2022-03-25 17:05:00|2053|2052|2055|2054|2055|2054|2048|2047|10021
1648228200000|2022-03-25 17:10:00|2056|2055|2054|2053|2057|2056|2052|2051|11144
1648228500000|2022-03-25 17:15:00|2055|2054|2062|2061|2063|2062|2054|2053|10743
1648228800000|2022-03-25 17:20:00|2061|2060|2050|2048|2061|2060|2048|2047|9560
1648229100000|2022-03-25 17:25:00|2049|2049|2049|2048|2051|2050|2048|2046|2000
1648229400000|2022-03-25 17:30:00|2050|2049|2053|2051|2057|2056|2048|2047|7127
1648229700000|2022-03-25 17:35:00|2052|2052|2055|2054|2056|2055|2051|2050|3731
1648230000000|2022-03-25 17:40:00|2056|2055|2056|2055|2056|2055|2049|2048|12339
1648230300000|2022-03-25 17:45:00|2055|2054|2058|2057|2058|2057|2052|2051|2500
1648230600000|2022-03-25 17:50:00|2059|2058|2059|2057|2061|2060|2057|2055|5300
1648230900000|2022-03-25 17:55:00|2060|2058|2067|2066|2067|2066|2059|2058|9034
1648231200000|2022-03-25 18:00:00|2066|2065|2068|2067|2070|2068|2063|2062|4584
1648231500000|2022-03-25 18:05:00|2069|2068|2070|2069|2073|2072|2067|2066|4558
1648231800000|2022-03-25 18:10:00|2069|2068|2070|2069|2071|2070|2066|2065|5050
1648232100000|2022-03-25 18:15:00|2071|2070|2069|2067|2073|2072|2068|2067|8810
1648232400000|2022-03-25 18:20:00|2070|2068|2083|2081|2083|2082|2069|2068|25625
1648232700000|2022-03-25 18:25:00|2082|2082|2084|2082|2087|2086|2081|2080|27401
1648233000000|2022-03-25 18:30:00|2085|2083|2082|2081|2086|2085|2081|2080|17129
1648233300000|2022-03-25 18:35:00|2081|2080|2084|2083|2085|2084|2080|2079|19738
1648233600000|2022-03-25 18:40:00|2085|2084|2086|2085|2087|2086|2081|2080|4614
1648233900000|2022-03-25 18:45:00|2085|2084|2086|2085|2089|2088|2085|2084|12565
1648234200000|2022-03-25 18:50:00|2087|2086|2086|2085|2092|2091|2085|2084|13987
1648234500000|2022-03-25 18:55:00|2087|2084|2085|2084|2087|2086|2082|2081|9797
1648234800000|2022-03-25 19:00:00|2086|2085|2082|2081|2087|2086|2080|2079|9728
1648235100000|2022-03-25 19:05:00|2081|2080|2082|2081|2084|2083|2079|2078|15048
1648235400000|2022-03-25 19:10:00|2081|2080|2083|2082|2085|2084|2080|2079|21631
1648235700000|2022-03-25 19:15:00|2084|2083|2074|2072|2084|2083|2074|2072|26365
1648236000000|2022-03-25 19:20:00|2073|2071|2065|2064|2073|2071|2063|2062|10028
1648236300000|2022-03-25 19:25:00|2067|2066|2062|2060|2068|2067|2060|2058|19876
1648236600000|2022-03-25 19:30:00|2061|2059|2063|2062|2064|2063|2057|2056|24524
1648236900000|2022-03-25 19:35:00|2064|2063|2074|2072|2074|2073|2063|2062|30491
1648237200000|2022-03-25 19:40:00|2073|2073|2081|2080|2085|2084|2073|2073|41409
1648237500000|2022-03-25 19:45:00|2082|2081|2094|2093|2094|2093|2082|2081|34207
1648237800000|2022-03-25 19:50:00|2093|2092|2100|2099|2101|2100|2093|2092|55594
1648238100000|2022-03-25 19:55:00|2099|2098|2100|2099|2104|2103|2097|2096|156986
1648474200000|2022-03-28 13:30:00|2090|2061|2161|2157|2177|2173|2087|2061|120277
1648474500000|2022-03-28 13:35:00|2160|2158|2172|2170|2179|2177|2158|2153|51339
1648474800000|2022-03-28 13:40:00|2173|2171|2177|2175|2179|2177|2151|2147|77714
1648475100000|2022-03-28 13:45:00|2178|2176|2139|2137|2179|2178|2139|2137|44269
1648475400000|2022-03-28 13:50:00|2140|2138|2148|2145|2156|2154|2132|2131|25754
1648475700000|2022-03-28 13:55:00|2146|2146|2134|2131|2153|2151|2127|2125|28822
1648476000000|2022-03-28 14:00:00|2133|2132|2125|2124|2135|2132|2114|2113|29810
1648476300000|2022-03-28 14:05:00|2124|2123|2134|2133|2143|2141|2118|2117|54041
1648476600000|2022-03-28 14:10:00|2135|2134|2143|2141|2146|2144|2129|2127|27989
1648476900000|2022-03-28 14:15:00|2144|2142|2122|2121|2144|2142|2118|2116|24509
1648477200000|2022-03-28 14:20:00|2123|2122|2121|2118|2125|2124|2112|2110|28266
1648477500000|2022-03-28 14:25:00|2120|2119|2135|2133|2135|2134|2118|2117|18800
1648477800000|2022-03-28 14:30:00|2136|2134|2143|2141|2146|2144|2133|2131|32398
1648478100000|2022-03-28 14:35:00|2144|2142|2145|2144|2148|2147|2140|2139|15205
1648478400000|2022-03-28 14:40:00|2144|2143|2138|2137|2146|2144|2133|2132|15647
1648478700000|2022-03-28 14:45:00|2140|2138|2143|2142|2146|2145|2132|2131|19915
1648479000000|2022-03-28 14:50:00|2142|2141|2141|2140|2152|2151|2140|2139|21656
1648479300000|2022-03-28 14:55:00|2140|2139|2135|2133|2142|2141|2129|2128|15096
1648479600000|2022-03-28 15:00:00|2134|2134|2130|2129|2139|2137|2122|2120|17426
1648479900000|2022-03-28 15:05:00|2131|2130|2126|2125|2131|2130|2123|2122|7971
1648480200000|2022-03-28 15:10:00|2127|2126|2136|2135|2136|2135|2124|2123|16025
1648480500000|2022-03-28 15:15:00|2135|2134|2130|2128|2138|2137|2126|2125|10908
1648480800000|2022-03-28 15:20:00|2129|2129|2119|2118|2131|2129|2117|2115|10557
1648481100000|2022-03-28 15:25:00|2118|2117|2116|2115|2120|2119|2113|2112|14505
1648481400000|2022-03-28 15:30:00|2117|2116|2112|2110|2121|2120|2108|2107|15978
1648481700000|2022-03-28 15:35:00|2111|2109|2103|2102|2111|2109|2101|2100|7164
1648482000000|2022-03-28 15:40:00|2104|2103|2112|2110|2114|2113|2104|2102|12836
1648482300000|2022-03-28 15:45:00|2111|2109|2103|2101|2112|2111|2102|2100|11428
1648482600000|2022-03-28 15:50:00|2102|2102|2101|2100|2103|2102|2097|2096|19785
1648482900000|2022-03-28 15:55:00|2100|2099|2099|2098|2107|2105|2098|2097|12497
1648483200000|2022-03-28 16:00:00|2100|2099|2110|2108|2110|2109|2098|2097|10600
1648483500000|2022-03-28 16:05:00|2109|2109|2095|2094|2110|2109|2095|2093|8350
1648483800000|2022-03-28 16:10:00|2094|2093|2091|2089|2095|2094|2089|2088|11957
1648484100000|2022-03-28 16:15:00|2090|2090|2084|2083|2093|2091|2082|2081|11336
1648484400000|2022-03-28 16:20:00|2085|2084|2092|2091|2095|2094|2085|2084|12524
1648484700000|2022-03-28 16:25:00|2091|2090|2089|2088|2093|2092|2087|2086|11502
1648485000000|2022-03-28 16:30:00|2088|2087|2101|2100|2104|2102|2087|2086|58754
1648485300000|2022-03-28 16:35:00|2104|2102|2079|2078|2104|2102|2076|2075|36028
1648485600000|2022-03-28 16:40:00|2078|2077|2057|2056|2078|2077|2053|2052|139165
1648485900000|2022-03-28 16:45:00|2056|2055|2065|2063|2068|2067|2053|2052|60354
1648486200000|2022-03-28 16:50:00|2064|2064|2071|2070|2073|2072|2064|2063|16209
1648486500000|2022-03-28 16:55:00|2072|2071|2072|2071|2075|2073|2069|2068|14386
1648486800000|2022-03-28 17:00:00|2073|2072|2086|2085|2086|2085|2073|2071|39537
1648487100000|2022-03-28 17:05:00|2087|2086|2092|2091|2095|2094|2085|2084|40663
1648487400000|2022-03-28 17:10:00|2091|2090|2093|2092|2097|2096|2089|2087|17740
1648487700000|2022-03-28 17:15:00|2092|2091|2088|2087|2094|2093|2086|2084|10367
1648488000000|2022-03-28 17:20:00|2089|2088|2093|2092|2094|2093|2087|2086|8456
1648488300000|2022-03-28 17:25:00|2094|2093|2106|2105|2107|2105|2093|2092|30845
1648488600000|2022-03-28 17:30:00|2107|2106|2117|2115|2117|2116|2107|2106|32039
1648488900000|2022-03-28 17:35:00|2118|2116|2118|2116|2124|2123|2114|2112|14894
1648489200000|2022-03-28 17:40:00|2120|2117|2113|2112|2125|2123|2111|2110|35877
1648489500000|2022-03-28 17:45:00|2115|2113|2118|2117|2119|2118|2112|2111|6463
1648489800000|2022-03-28 17:50:00|2119|2118|2119|2118|2122|2121|2116|2115|10728
1648490100000|2022-03-28 17:55:00|2118|2117|2125|2124|2128|2127|2118|2117|16559
1648490400000|2022-03-28 18:00:00|2126|2125|2123|2122|2131|2129|2121|2120|13366
1648490700000|2022-03-28 18:05:00|2122|2121|2120|2119|2123|2122|2118|2116|6785
1648491000000|2022-03-28 18:10:00|2121|2120|2113|2112|2123|2122|2113|2112|7471
1648491300000|2022-03-28 18:15:00|2112|2111|2109|2108|2114|2113|2107|2106|16892
1648491600000|2022-03-28 18:20:00|2108|2107|2115|2114|2116|2114|2106|2105|17981
1648491900000|2022-03-28 18:25:00|2114|2113|2112|2110|2116|2115|2111|2110|7004
1648492200000|2022-03-28 18:30:00|2111|2109|2111|2110|2114|2113|2109|2108|8611
1648492500000|2022-03-28 18:35:00|2112|2111|2114|2113|2115|2114|2109|2108|6269
1648492800000|2022-03-28 18:40:00|2113|2112|2113|2112|2118|2117|2111|2110|9807
1648493100000|2022-03-28 18:45:00|2114|2113|2120|2119|2122|2121|2114|2113|8211
1648493400000|2022-03-28 18:50:00|2121|2120|2120|2119|2123|2122|2118|2117|5900
1648493700000|2022-03-28 18:55:00|2119|2118|2126|2125|2127|2126|2119|2118|11275
1648494000000|2022-03-28 19:00:00|2127|2126|2120|2119|2127|2126|2120|2119|15294
1648494300000|2022-03-28 19:05:00|2121|2120|2122|2121|2126|2125|2120|2119|14432
1648494600000|2022-03-28 19:10:00|2121|2120|2125|2124|2127|2126|2120|2119|18178
1648494900000|2022-03-28 19:15:00|2126|2125|2125|2123|2130|2129|2124|2123|17664
1648495200000|2022-03-28 19:20:00|2124|2124|2129|2128|2130|2129|2124|2123|7267
1648495500000|2022-03-28 19:25:00|2128|2127|2136|2135|2137|2136|2128|2127|26051
1648495800000|2022-03-28 19:30:00|2137|2136|2132|2131|2138|2137|2129|2127|27821
1648496100000|2022-03-28 19:35:00|2131|2130|2121|2120|2132|2131|2121|2120|35086
1648496400000|2022-03-28 19:40:00|2122|2121|2133|2132|2133|2132|2122|2121|52324
1648496700000|2022-03-28 19:45:00|2132|2131|2135|2134|2135|2134|2131|2130|37879
1648497000000|2022-03-28 19:50:00|2134|2133|2142|2141|2142|2141|2127|2126|94093
1648497300000|2022-03-28 19:55:00|2141|2140|2149|2148|2149|2148|2139|2138|129408
1648560600000|2022-03-29 13:30:00|2152|2135|2137|2132|2161|2157|2112|2110|121105
1648560900000|2022-03-29 13:35:00|2138|2133|2114|2111|2139|2136|2111|2108|41146
1648561200000|2022-03-29 13:40:00|2115|2112|2124|2122|2132|2130|2108|2107|38134
1648561500000|2022-03-29 13:45:00|2125|2121|2159|2158|2163|2161|2124|2121|55396
1648561800000|2022-03-29 13:50:00|2158|2157|2174|2172|2177|2176|2153|2151|49732
1648562100000|2022-03-29 13:55:00|2175|2173|2172|2169|2182|2180|2169|2167|75420
1648562400000|2022-03-29 14:00:00|2171|2168|2162|2160|2172|2171|2160|2158|27027
1648562700000|2022-03-29 14:05:00|2163|2161|2133|2130|2163|2161|2127|2125|46103
1648563000000|2022-03-29 14:10:00|2134|2132|2127|2125|2138|2136|2117|2115|44813
1648563300000|2022-03-29 14:15:00|2129|2126|2135|2132|2138|2136|2126|2124|20466
1648563600000|2022-03-29 14:20:00|2134|2133|2135|2134|2140|2139|2130|2129|49262
1648563900000|2022-03-29 14:25:00|2138|2136|2168|2167|2169|2167|2138|2136|17784
1648564200000|2022-03-29 14:30:00|2169|2168|2171|2169|2173|2172|2160|2159|27243
1648564500000|2022-03-29 14:35:00|2170|2170|2168|2167|2172|2171|2164|2163|16299
1648564800000|2022-03-29 14:40:00|2167|2166|2177|2175|2178|2176|2165|2163|29369
1648565100000|2022-03-29 14:45:00|2178|2176|2188|2186|2189|2188|2176|2175|31155
1648565400000|2022-03-29 14:50:00|2189|2187|2194|2193|2198|2197|2188|2187|29479
1648565700000|2022-03-29 14:55:00|2193|2192|2197|2195|2198|2196|2186|2184|31545
1648566000000|2022-03-29 15:00:00|2198|2196|2196|2194|2199|2197|2189|2188|51514
1648566300000|2022-03-29 15:05:00|2197|2195|2187|2186|2197|2196|2184|2183|17086
1648566600000|2022-03-29 15:10:00|2186|2185|2207|2206|2210|2209|2186|2185|72456
1648566900000|2022-03-29 15:15:00|2208|2207|2210|2208|2213|2211|2203|2202|44148
1648567200000|2022-03-29 15:20:00|2209|2207|2199|2197|2211|2210|2196|2194|17489
1648567500000|2022-03-29 15:25:00|2198|2198|2198|2197|2205|2204|2197|2195|17887
1648567800000|2022-03-29 15:30:00|2197|2196|2184|2182|2198|2197|2181|2179|26678
1648568100000|2022-03-29 15:35:00|2183|2183|2187|2186|2189|2187|2182|2181|16155
1648568400000|2022-03-29 15:40:00|2186|2185|2185|2184|2188|2186|2177|2176|15702
1648568700000|2022-03-29 15:45:00|2186|2185|2188|2186|2189|2188|2182|2181|23523
1648569000000|2022-03-29 15:50:00|2187|2185|2179|2178|2190|2189|2178|2176|18316
1648569300000|2022-03-29 15:55:00|2180|2179|2175|2174|2181|2179|2169|2168|16282
1648569600000|2022-03-29 16:00:00|2174|2173|2170|2168|2175|2174|2165|2163|18349
1648569900000|2022-03-29 16:05:00|2169|2169|2172|2170|2175|2173|2168|2167|25879
1648570200000|2022-03-29 16:10:00|2173|2171|2173|2172|2175|2174|2167|2165|14314
1648570500000|2022-03-29 16:15:00|2174|2173|2184|2182|2184|2183|2172|2171|14191
1648570800000|2022-03-29 16:20:00|2185|2183|2183|2181|2187|2185|2179|2178|15398
1648571100000|2022-03-29 16:25:00|2182|2180|2179|2178|2184|2183|2173|2172|16793
1648571400000|2022-03-29 16:30:00|2180|2179|2167|2165|2181|2180|2165|2164|11522
1648571700000|2022-03-29 16:35:00|2168|2166|2166|2165|2170|2169|2163|2161|15049
1648572000000|2022-03-29 16:40:00|2167|2166|2175|2174|2176|2175|2166|2165|19399
1648572300000|2022-03-29 16:45:00|2176|2175|2182|2180|2182|2180|2174|2173|13105
1648572600000|2022-03-29 16:50:00|2183|2181|2168|2166|2183|2182|2166|2165|7323
1648572900000|2022-03-29 16:55:00|2169|2167|2175|2174|2175|2174|2166|2165|7284
1648573200000|2022-03-29 17:00:00|2174|2173|2169|2168|2174|2173|2166|2165|8721
1648573500000|2022-03-29 17:05:00|2168|2167|2169|2168|2175|2174|2165|2164|34576
1648573800000|2022-03-29 17:10:00|2168|2167|2169|2168|2174|2172|2167|2166|13814
1648574100000|2022-03-29 17:15:00|2170|2169|2168|2166|2170|2169|2165|2164|10547
1648574400000|2022-03-29 17:20:00|2167|2167|2164|2163|2171|2170|2161|2160|21187
1648574700000|2022-03-29 17:25:00|2163|2162|2168|2166|2170|2169|2162|2161|12166
1648575000000|2022-03-29 17:30:00|2167|2167|2166|2165|2170|2169|2163|2162|10541
1648575300000|2022-03-29 17:35:00|2167|2166|2168|2167|2171|2170|2166|2164|8979
1648575600000|2022-03-29 17:40:00|2169|2168|2175|2173|2175|2174|2169|2167|17830
1648575900000|2022-03-29 17:45:00|2174|2172|2175|2174|2178|2177|2171|2170|17687
1648576200000|2022-03-29 17:50:00|2176|2175|2179|2178|2180|2179|2176|2175|20806
1648576500000|2022-03-29 17:55:00|2178|2177|2192|2191|2192|2191|2176|2175|33299
1648576800000|2022-03-29 18:00:00|2193|2190|2188|2186|2195|2193|2183|2182|14014
1648577100000|2022-03-29 18:05:00|2189|2187|2191|2189|2191|2190|2184|2183|13866
1648577400000|2022-03-29 18:10:00|2190|2190|2197|2196|2198|2197|2190|2189|13005
1648577700000|2022-03-29 18:15:00|2198|2197|2195|2194|2199|2198|2193|2192|21340
1648578000000|2022-03-29 18:20:00|2194|2193|2201|2200|2203|2202|2194|2193|13501
1648578300000|2022-03-29 18:25:00|2200|2199|2204|2202|2205|2203|2200|2199|25322
1648578600000|2022-03-29 18:30:00|2203|2203|2207|2206|2207|2206|2202|2201|18596
1648578900000|2022-03-29 18:35:00|2206|2205|2200|2199|2208|2207|2199|2198|27409
1648579200000|2022-03-29 18:40:00|2199|2198|2204|2203|2206|2204|2193|2192|46296
1648579500000|2022-03-29 18:45:00|2205|2204|2201|2200|2205|2204|2201|2200|26050
1648579800000|2022-03-29 18:50:00|2200|2199|2203|2202|2206|2204|2200|2199|19894
1648580100000|2022-03-29 18:55:00|2202|2201|2205|2204|2206|2205|2198|2197|14142
1648580400000|2022-03-29 19:00:00|2204|2203|2197|2196|2204|2203|2192|2191|16748
1648580700000|2022-03-29 19:05:00|2196|2195|2198|2196|2198|2197|2194|2193|16056
1648581000000|2022-03-29 19:10:00|2197|2195|2196|2194|2200|2199|2194|2193|15729
1648581300000|2022-03-29 19:15:00|2195|2195|2199|2198|2203|2202|2195|2194|27255
1648581600000|2022-03-29 19:20:00|2200|2199|2204|2203|2205|2204|2198|2197|19403
1648581900000|2022-03-29 19:25:00|2203|2202|2208|2207|2209|2208|2202|2201|33453
1648582200000|2022-03-29 19:30:00|2209|2208|2201|2200|2211|2210|2201|2200|64389
1648582500000|2022-03-29 19:35:00|2202|2201|2197|2196|2202|2201|2195|2194|40161
1648582800000|2022-03-29 19:40:00|2198|2197|2205|2204|2206|2205|2198|2197|38563
1648583100000|2022-03-29 19:45:00|2206|2205|2203|2202|2208|2207|2200|2199|43230
1648583400000|2022-03-29 19:50:00|2202|2201|2200|2199|2204|2203|2198|2197|79394
1648583700000|2022-03-29 19:55:00|2199|2198|2204|2202|2204|2203|2199|2198|130563
1648647000000|2022-03-30 13:30:00|2209|2191|2153|2146|2209|2191|2147|2144|69707
1648647300000|2022-03-30 13:35:00|2154|2148|2157|2153|2170|2167|2141|2140|27867
1648647600000|2022-03-30 13:40:00|2156|2152|2179|2176|2180|2178|2152|2150|14897
1648647900000|2022-03-30 13:45:00|2181|2177|2157|2155|2184|2182|2154|2152|31335
1648648200000|2022-03-30 13:50:00|2156|2153|2164|2162|2166|2164|2153|2151|19428
1648648500000|2022-03-30 13:55:00|2163|2161|2154|2152|2173|2170|2153|2152|24729
1648648800000|2022-03-30 14:00:00|2155|2153|2155|2153|2163|2161|2153|2150|21400
1648649100000|2022-03-30 14:05:00|2154|2154|2150|2148|2154|2154|2141|2140|52871
1648649400000|2022-03-30 14:10:00|2151|2149|2154|2152|2157|2156|2145|2144|23813
1648649700000|2022-03-30 14:15:00|2153|2151|2143|2140|2154|2152|2142|2140|26852
1648650000000|2022-03-30 14:20:00|2142|2141|2154|2152|2159|2157|2135|2134|29110
1648650300000|2022-03-30 14:25:00|2156|2151|2165|2163|2167|2165|2149|2147|14822
1648650600000|2022-03-30 14:30:00|2166|2164|2155|2153|2171|2169|2154|2152|39232
1648650900000|2022-03-30 14:35:00|2154|2151|2161|2159|2162|2161|2150|2148|17844
1648651200000|2022-03-30 14:40:00|2162|2160|2152|2150|2166|2165|2151|2149|14605
1648651500000|2022-03-30 14:45:00|2151|2149|2145|2143|2151|2149|2141|2140|24582
1648651800000|2022-03-30 14:50:00|2146|2144|2138|2136|2155|2154|2136|2134|16315
1648652100000|2022-03-30 14:55:00|2137|2135|2131|2129|2140|2139|2126|2125|33084
1648652400000|2022-03-30 15:00:00|2130|2128|2133|2131|2135|2134|2126|2125|22418
1648652700000|2022-03-30 15:05:00|2134|2132|2123|2122|2136|2135|2123|2122|20902
1648653000000|2022-03-30 15:10:00|2124|2123|2137|2136|2140|2138|2120|2119|28776
1648653300000|2022-03-30 15:15:00|2136|2135|2135|2134|2143|2142|2134|2133|14848
1648653600000|2022-03-30 15:20:00|2134|2133|2124|2123|2135|2134|2122|2121|15766
1648653900000|2022-03-30 15:25:00|2123|2122|2117|2116|2125|2124|2113|2112|56601
1648654200000|2022-03-30 15:30:00|2118|2117|2119|2117|2122|2120|2113|2112|17149
1648654500000|2022-03-30 15:35:00|2118|2116|2118|2117|2122|2121|2114|2113|12211
1648654800000|2022-03-30 15:40:00|2119|2118|2115|2114|2120|2119|2113|2112|15930
1648655100000|2022-03-30 15:45:00|2114|2113|2112|2111|2118|2117|2112|2111|22080
1648655400000|2022-03-30 15:50:00|2113|2112|2117|2116|2117|2116|2111|2110|18002
1648655700000|2022-03-30 15:55:00|2118|2117|2119|2118|2127|2125|2116|2115|17664
1648656000000|2022-03-30 16:00:00|2118|2117|2121|2119|2125|2123|2114|2113|16409
1648656300000|2022-03-30 16:05:00|2120|2118|2118|2116|2124|2123|2115|2113|10298
1648656600000|2022-03-30 16:10:00|2117|2115|2116|2115|2119|2118|2116|2114|16997
1648656900000|2022-03-30 16:15:00|2117|2116|2116|2115|2120|2119|2116|2115|6104
1648657200000|2022-03-30 16:20:00|2117|2116|2119|2118|2125|2123|2116|2115|10763
1648657500000|2022-03-30 16:25:00|2118|2117|2121|2119|2125|2124|2117|2116|11815
1648657800000|2022-03-30 16:30:00|2120|2120|2116|2115|2120|2120|2114|2113|10277
1648658100000|2022-03-30 16:35:00|2117|2116|2118|2117|2119|2118|2113|2112|15606
1648658400000|2022-03-30 16:40:00|2119|2118|2117|2115|2121|2120|2115|2113|6996
1648658700000|2022-03-30 16:45:00|2118|2116|2114|2113|2118|2117|2109|2108|16919
1648659000000|2022-03-30 16:50:00|2115|2114|2115|2114|2115|2114|2108|2107|10434
1648659300000|2022-03-30 16:55:00|2116|2115|2117|2116|2120|2119|2114|2113|20167
1648659600000|2022-03-30 17:00:00|2116|2115|2118|2117|2119|2118|2116|2115|7960
1648659900000|2022-03-30 17:05:00|2119|2118|2114|2113|2119|2118|2112|2111|9865
1648660200000|2022-03-30 17:10:00|2115|2114|2119|2118|2122|2120|2114|2113|6875
1648660500000|2022-03-30 17:15:00|2120|2119|2109|2108|2120|2119|2109|2108|7299
1648660800000|2022-03-30 17:20:00|2108|2107|2113|2112|2113|2112|2106|2105|21738
1648661100000|2022-03-30 17:25:00|2114|2113|2111|2110|2114|2113|2110|2108|9261
1648661400000|2022-03-30 17:30:00|2110|2109|2114|2113|2116|2115|2110|2109|9999
1648661700000|2022-03-30 17:35:00|2113|2112|2106|2105|2116|2115|2106|2105|8776
1648662000000|2022-03-30 17:40:00|2105|2104|2097|2095|2106|2105|2096|2094|22855
1648662300000|2022-03-30 17:45:00|2096|2094|2103|2102|2104|2103|2096|2094|8667
1648662600000|2022-03-30 17:50:00|2104|2101|2106|2105|2107|2106|2104|2101|14274
1648662900000|2022-03-30 17:55:00|2107|2106|2101|2099|2108|2107|2100|2098|6021
1648663200000|2022-03-30 18:00:00|2100|2100|2099|2097|2103|2102|2096|2095|16091
1648663500000|2022-03-30 18:05:00|2098|2098|2103|2102|2104|2103|2096|2095|10769
1648663800000|2022-03-30 18:10:00|2102|2101|2098|2097|2103|2102|2094|2093|13027
1648664100000|2022-03-30 18:15:00|2097|2096|2090|2089|2097|2096|2090|2089|21089
1648664400000|2022-03-30 18:20:00|2089|2088|2089|2088|2090|2088|2085|2084|16317
1648664700000|2022-03-30 18:25:00|2088|2087|2091|2090|2091|2090|2087|2086|6562
1648665000000|2022-03-30 18:30:00|2090|2089|2101|2100|2101|2100|2090|2089|15020
1648665300000|2022-03-30 18:35:00|2102|2101|2093|2092|2102|2101|2091|2090|39299
1648665600000|2022-03-30 18:40:00|2094|2093|2094|2093|2095|2094|2091|2090|10612
1648665900000|2022-03-30 18:45:00|2093|2092|2094|2093|2094|2093|2090|2089|20108
1648666200000|2022-03-30 18:50:00|2093|2091|2089|2088|2093|2092|2086|2085|12724
1648666500000|2022-03-30 18:55:00|2090|2089|2088|2087|2094|2093|2087|2086|11381
1648666800000|2022-03-30 19:00:00|2087|2086|2077|2076|2087|2086|2077|2076|25693
1648667100000|2022-03-30 19:05:00|2078|2077|2074|2073|2080|2079|2073|2072|19872
1648667400000|2022-03-30 19:10:00|2073|2072|2086|2085|2087|2086|2069|2068|55003
1648667700000|2022-03-30 19:15:00|2085|2084|2080|2079|2086|2085|2079|2078|40409
1648668000000|2022-03-30 19:20:00|2079|2078|2073|2072|2082|2081|2073|2072|33091
1648668300000|2022-03-30 19:25:00|2074|2073|2079|2078|2081|2080|2073|2072|20279
1648668600000|2022-03-30 19:30:00|2078|2077|2090|2089|2092|2091|2078|2077|56965
1648668900000|2022-03-30 19:35:00|2091|2090|2089|2088|2098|2097|2088|2087|49807
1648669200000|2022-03-30 19:40:00|2088|2087|2091|2090|2093|2092|2083|2082|40731
1648669500000|2022-03-30 19:45:00|2092|2091|2099|2098|2100|2099|2092|2091|51169
1648669800000|2022-03-30 19:50:00|2098|2097|2088|2087|2098|2097|2088|2087|95924
1648670100000|2022-03-30 19:55:00|2089|2088|2092|2091|2094|2093|2089|2088|194034
1648733400000|2022-03-31 13:30:00|2096|2089|2098|2095|2120|2115|2091|2083|58114
1648733700000|2022-03-31 13:35:00|2097|2092|2102|2100|2109|2107|2092|2088|33445
1648734000000|2022-03-31 13:40:00|2103|2099|2098|2094|2109|2108|2087|2086|18118
1648734300000|2022-03-31 13:45:00|2100|2097|2103|2100|2110|2106|2081|2078|8475
1648734600000|2022-03-31 13:50:00|2102|2098|2111|2107|2122|2120|2100|2098|39392
1648734900000|2022-03-31 13:55:00|2110|2108|2115|2113|2119|2116|2101|2100|32637
1648735200000|2022-03-31 14:00:00|2114|2112|2101|2099|2114|2112|2093|2092|27704
1648735500000|2022-03-31 14:05:00|2103|2098|2118|2115|2118|2116|2095|2093|11648
1648735800000|2022-03-31 14:10:00|2117|2116|2140|2137|2145|2143|2113|2111|81213
1648736100000|2022-03-31 14:15:00|2139|2135|2134|2131|2145|2142|2133|2131|30410
1648736400000|2022-03-31 14:20:00|2133|2132|2121|2119|2144|2142|2119|2117|31690
1648736700000|2022-03-31 14:25:00|2120|2118|2112|2110|2123|2122|2110|2108|14644
1648737000000|2022-03-31 14:30:00|2113|2111|2106|2105|2120|2118|2105|2103|18702
1648737300000|2022-03-31 14:35:00|2105|2104|2122|2119|2125|2123|2105|2103|31019
1648737600000|2022-03-31 14:40:00|2121|2120|2123|2121|2125|2124|2109|2108|13556
1648737900000|2022-03-31 14:45:00|2122|2120|2126|2124|2128|2127|2119|2117|22453
1648738200000|2022-03-31 14:50:00|2125|2123|2111|2110|2134|2133|2111|2110|20110
1648738500000|2022-03-31 14:55:00|2112|2111|2117|2116|2122|2121|2112|2111|35603
1648738800000|2022-03-31 15:00:00|2118|2117|2107|2105|2120|2118|2099|2097|40976
1648739100000|2022-03-31 15:05:00|2108|2106|2104|2102|2108|2106|2098|2097|16739
1648739400000|2022-03-31 15:10:00|2103|2103|2101|2099|2104|2103|2096|2094|20695
1648739700000|2022-03-31 15:15:00|2102|2100|2091|2090|2102|2100|2091|2090|16680
1648740000000|2022-03-31 15:20:00|2092|2091|2087|2085|2098|2096|2086|2085|57031
1648740300000|2022-03-31 15:25:00|2086|2086|2089|2088|2091|2090|2086|2085|13836
1648740600000|2022-03-31 15:30:00|2088|2087|2121|2117|2173|2171|2086|2085|420577
1648740900000|2022-03-31 15:35:00|2124|2118|2100|2096|2165|2162|2097|2096|434342
1648741200000|2022-03-31 15:40:00|2099|2097|2096|2095|2112|2110|2095|2093|82199
1648741500000|2022-03-31 15:45:00|2095|2094|2095|2092|2104|2102|2093|2091|45804
1648741800000|2022-03-31 15:50:00|2096|2093|2095|2094|2097|2095|2092|2091|10959
1648742100000|2022-03-31 15:55:00|2096|2095|2120|2118|2120|2118|2094|2092|39967
1648742400000|2022-03-31 16:00:00|2119|2117|2117|2115|2122|2120|2111|2109|39426
1648742700000|2022-03-31 16:05:00|2116|2114|2114|2112|2121|2119|2111|2109|36984
1648743000000|2022-03-31 16:10:00|2113|2111|2115|2113|2120|2118|2110|2109|18166
1648743300000|2022-03-31 16:15:00|2114|2114|2113|2111|2117|2116|2111|2109|28080
1648743600000|2022-03-31 16:20:00|2112|2110|2104|2101|2117|2115|2101|2099|26783
1648743900000|2022-03-31 16:25:00|2105|2102|2107|2104|2108|2107|2104|2102|6160
1648744200000|2022-03-31 16:30:00|2108|2105|2097|2095|2109|2108|2097|2095|33479
1648744500000|2022-03-31 16:35:00|2096|2094|2095|2094|2101|2100|2094|2092|9636
1648744800000|2022-03-31 16:40:00|2094|2093|2102|2100|2102|2101|2094|2093|19854
1648745100000|2022-03-31 16:45:00|2103|2101|2101|2100|2108|2106|2097|2096|28413
1648745400000|2022-03-31 16:50:00|2100|2099|2100|2099|2101|2100|2098|2097|1038
1648745700000|2022-03-31 16:55:00|2099|2098|2097|2096|2103|2102|2097|2096|5296
1648746000000|2022-03-31 17:00:00|2098|2097|2102|2101|2104|2103|2098|2097|18633
1648746300000|2022-03-31 17:05:00|2101|2100|2103|2102|2105|2103|2098|2097|18604
1648746600000|2022-03-31 17:10:00|2102|2101|2098|2096|2103|2102|2097|2096|6417
1648746900000|2022-03-31 17:15:00|2097|2094|2099|2097|2103|2101|2079|2078|78624
1648747200000|2022-03-31 17:20:00|2098|2099|2096|2094|2102|2100|2092|2091|19107
1648747500000|2022-03-31 17:25:00|2095|2095|2102|2100|2102|2101|2094|2093|21590
1648747800000|2022-03-31 17:30:00|2101|2101|2104|2103|2106|2104|2100|2098|6217
1648748100000|2022-03-31 17:35:00|2103|2102|2105|2104|2109|2107|2103|2101|11320
1648748400000|2022-03-31 17:40:00|2106|2105|2117|2116|2130|2129|2104|2103|85131
1648748700000|2022-03-31 17:45:00|2118|2117|2127|2126|2128|2126|2117|2116|19532
1648749000000|2022-03-31 17:50:00|2128|2127|2132|2131|2134|2133|2126|2125|57074
1648749300000|2022-03-31 17:55:00|2131|2130|2124|2122|2132|2131|2123|2121|29367
1648749600000|2022-03-31 18:00:00|2123|2123|2126|2125|2130|2129|2120|2119|41536
1648749900000|2022-03-31 18:05:00|2127|2126|2127|2126|2130|2129|2121|2120|11202
1648750200000|2022-03-31 18:10:00|2128|2127|2124|2123|2129|2128|2123|2121|19176
1648750500000|2022-03-31 18:15:00|2125|2124|2128|2127|2132|2131|2125|2124|53946
1648750800000|2022-03-31 18:20:00|2129|2126|2141|2140|2141|2140|2126|2125|99104
1648751100000|2022-03-31 18:25:00|2140|2139|2138|2137|2141|2140|2135|2134|56140
1648751400000|2022-03-31 18:30:00|2137|2136|2142|2141|2144|2142|2135|2133|33443
1648751700000|2022-03-31 18:35:00|2144|2142|2153|2152|2157|2155|2141|2139|75841
1648752000000|2022-03-31 18:40:00|2154|2153|2158|2156|2159|2157|2152|2150|36055
1648752300000|2022-03-31 18:45:00|2159|2158|2149|2148|2159|2158|2148|2147|44251
1648752600000|2022-03-31 18:50:00|2150|2149|2155|2154|2156|2155|2149|2148|27734
1648752900000|2022-03-31 18:55:00|2154|2153|2159|2158|2165|2164|2153|2152|103363
1648753200000|2022-03-31 19:00:00|2160|2159|2163|2162|2166|2165|2159|2158|20069
1648753500000|2022-03-31 19:05:00|2162|2161|2164|2162|2164|2163|2155|2154|59841
1648753800000|2022-03-31 19:10:00|2163|2161|2160|2159|2164|2162|2158|2156|37607
1648754100000|2022-03-31 19:15:00|2159|2158|2152|2150|2159|2158|2149|2148|33919
1648754400000|2022-03-31 19:20:00|2151|2151|2154|2153|2154|2153|2148|2147|22524
1648754700000|2022-03-31 19:25:00|2155|2154|2153|2151|2156|2155|2149|2148|55518
1648755000000|2022-03-31 19:30:00|2152|2152|2144|2143|2155|2153|2142|2141|40943
1648755300000|2022-03-31 19:35:00|2143|2142|2145|2144|2146|2145|2138|2137|47713
1648755600000|2022-03-31 19:40:00|2144|2143|2151|2150|2155|2153|2143|2142|98333
1648755900000|2022-03-31 19:45:00|2152|2149|2161|2160|2164|2163|2152|2149|156666
1648756200000|2022-03-31 19:50:00|2160|2158|2160|2159|2164|2163|2155|2153|232612
1648756500000|2022-03-31 19:55:00|2159|2158|2149|2148|2162|2161|2148|2147|432814
1648819800000|2022-04-01 13:30:00|2172|2132|2175|2169|2188|2181|2159|2132|66056
1648820100000|2022-04-01 13:35:00|2174|2168|2203|2200|2205|2203|2163|2157|78622
1648820400000|2022-04-01 13:40:00|2202|2198|2195|2191|2208|2205|2187|2183|69050
1648820700000|2022-04-01 13:45:00|2194|2192|2190|2186|2213|2212|2183|2181|63709
1648821000000|2022-04-01 13:50:00|2189|2185|2175|2171|2193|2190|2171|2169|47276
1648821300000|2022-04-01 13:55:00|2174|2172|2194|2191|2197|2195|2169|2166|53966
1648821600000|2022-04-01 14:00:00|2196|2189|2185|2183|2196|2193|2172|2170|57138
1648821900000|2022-04-01 14:05:00|2186|2184|2172|2169|2197|2195|2168|2164|40818
1648822200000|2022-04-01 14:10:00|2173|2170|2169|2166|2180|2179|2157|2156|48143
1648822500000|2022-04-01 14:15:00|2170|2167|2152|2151|2170|2169|2151|2150|25511
1648822800000|2022-04-01 14:20:00|2153|2150|2152|2150|2159|2157|2146|2145|24488
1648823100000|2022-04-01 14:25:00|2153|2151|2159|2157|2163|2161|2150|2148|27376
1648823400000|2022-04-01 14:30:00|2160|2159|2169|2167|2169|2168|2155|2153|23165
1648823700000|2022-04-01 14:35:00|2170|2168|2176|2173|2183|2180|2170|2168|31559
1648824000000|2022-04-01 14:40:00|2177|2174|2177|2175|2182|2180|2170|2168|19634
1648824300000|2022-04-01 14:45:00|2176|2174|2173|2171|2182|2180|2167|2165|40126
1648824600000|2022-04-01 14:50:00|2174|2172|2168|2165|2174|2172|2162|2160|19990
1648824900000|2022-04-01 14:55:00|2167|2166|2163|2162|2170|2169|2162|2160|9822
1648825200000|2022-04-01 15:00:00|2162|2161|2160|2158|2166|2165|2160|2158|12194
1648825500000|2022-04-01 15:05:00|2161|2159|2159|2156|2163|2162|2146|2145|25357
1648825800000|2022-04-01 15:10:00|2158|2155|2165|2164|2170|2169|2156|2155|35430
1648826100000|2022-04-01 15:15:00|2164|2163|2155|2154|2164|2163|2150|2149|61434
1648826400000|2022-04-01 15:20:00|2156|2155|2163|2161|2164|2163|2156|2155|13922
1648826700000|2022-04-01 15:25:00|2162|2160|2157|2155|2162|2160|2152|2150|18180
1648827000000|2022-04-01 15:30:00|2156|2156|2154|2153|2162|2161|2154|2152|12618
1648827300000|2022-04-01 15:35:00|2155|2151|2146|2144|2155|2152|2144|2142|19124
1648827600000|2022-04-01 15:40:00|2145|2143|2141|2139|2147|2146|2139|2138|16722
1648827900000|2022-04-01 15:45:00|2140|2138|2136|2134|2143|2142|2134|2132|22627
1648828200000|2022-04-01 15:50:00|2135|2133|2134|2131|2139|2138|2130|2129|11071
1648828500000|2022-04-01 15:55:00|2132|2130|2120|2118|2133|2130|2118|2117|10139
1648828800000|2022-04-01 16:00:00|2119|2117|2112|2111|2119|2117|2110|2109|13702
1648829100000|2022-04-01 16:05:00|2111|2110|2120|2119|2121|2120|2107|2106|11656
1648829400000|2022-04-01 16:10:00|2121|2120|2118|2117|2122|2121|2117|2116|15517
1648829700000|2022-04-01 16:15:00|2119|2118|2113|2111|2121|2119|2112|2110|8928
1648830000000|2022-04-01 16:20:00|2112|2112|2112|2110|2117|2116|2111|2110|14721
1648830300000|2022-04-01 16:25:00|2113|2111|2115|2114|2117|2116|2112|2110|10389
1648830600000|2022-04-01 16:30:00|2116|2115|2104|2103|2116|2115|2103|2101|22065
1648830900000|2022-04-01 16:35:00|2103|2102|2110|2109|2111|2110|2103|2101|19597
1648831200000|2022-04-01 16:40:00|2111|2108|2121|2120|2122|2121|2111|2108|31204
1648831500000|2022-04-01 16:45:00|2122|2121|2117|2116|2124|2123|2114|2113|39483
1648831800000|2022-04-01 16:50:00|2118|2117|2116|2115|2119|2118|2114|2112|9948
1648832100000|2022-04-01 16:55:00|2117|2116|2110|2108|2119|2118|2110|2108|25589
1648832400000|2022-04-01 17:00:00|2111|2109|2113|2112|2117|2115|2110|2108|10628
1648832700000|2022-04-01 17:05:00|2114|2113|2114|2113|2119|2118|2112|2111|12633
1648833000000|2022-04-01 17:10:00|2113|2112|2111|2110|2115|2113|2109|2107|8626
1648833300000|2022-04-01 17:15:00|2112|2111|2113|2112|2115|2113|2110|2108|5414
1648833600000|2022-04-01 17:20:00|2114|2113|2117|2115|2118|2117|2112|2110|8802
1648833900000|2022-04-01 17:25:00|2116|2114|2111|2110|2116|2114|2109|2108|10965
1648834200000|2022-04-01 17:30:00|2110|2109|2106|2105|2115|2114|2105|2103|11766
1648834500000|2022-04-01 17:35:00|2107|2106|2122|2119|2122|2121|2107|2106|32007
1648834800000|2022-04-01 17:40:00|2121|2118|2121|2121|2124|2123|2118|2117|13986
1648835100000|2022-04-01 17:45:00|2120|2120|2116|2115|2122|2120|2115|2114|9515
1648835400000|2022-04-01 17:50:00|2115|2114|2115|2114|2118|2117|2112|2111|12053
1648835700000|2022-04-01 17:55:00|2116|2113|2115|2114|2120|2118|2115|2113|13041
1648836000000|2022-04-01 18:00:00|2116|2115|2116|2114|2117|2116|2111|2110|10989
1648836300000|2022-04-01 18:05:00|2117|2115|2117|2116|2120|2119|2114|2113|9302
1648836600000|2022-04-01 18:10:00|2116|2115|2127|2126|2127|2126|2113|2112|27054
1648836900000|2022-04-01 18:15:00|2128|2127|2123|2122|2132|2130|2123|2121|35567
1648837200000|2022-04-01 18:20:00|2124|2123|2120|2119|2126|2125|2120|2119|14772
1648837500000|2022-04-01 18:25:00|2121|2120|2122|2121|2123|2122|2119|2118|7498
1648837800000|2022-04-01 18:30:00|2123|2122|2130|2129|2131|2130|2123|2122|27888
1648838100000|2022-04-01 18:35:00|2129|2128|2128|2127|2130|2128|2121|2120|18047
1648838400000|2022-04-01 18:40:00|2129|2128|2130|2129|2136|2135|2127|2126|17059
1648838700000|2022-04-01 18:45:00|2131|2130|2131|2129|2137|2136|2128|2127|26592
1648839000000|2022-04-01 18:50:00|2130|2130|2130|2129|2132|2131|2127|2125|6388
1648839300000|2022-04-01 18:55:00|2131|2130|2131|2130|2132|2131|2127|2126|13495
1648839600000|2022-04-01 19:00:00|2130|2129|2138|2137|2141|2139|2130|2129|16346
1648839900000|2022-04-01 19:05:00|2139|2138|2137|2136|2144|2143|2136|2135|10098
1648840200000|2022-04-01 19:10:00|2138|2137|2137|2136|2139|2138|2130|2129|15709
1648840500000|2022-04-01 19:15:00|2136|2135|2129|2127|2138|2137|2129|2127|8928
1648840800000|2022-04-01 19:20:00|2128|2126|2120|2118|2130|2128|2118|2117|35356
1648841100000|2022-04-01 19:25:00|2121|2119|2117|2116|2123|2122|2116|2114|29606
1648841400000|2022-04-01 19:30:00|2118|2117|2120|2119|2121|2120|2114|2113|32118
1648841700000|2022-04-01 19:35:00|2121|2120|2127|2126|2127|2126|2117|2116|60182
1648842000000|2022-04-01 19:40:00|2126|2125|2132|2130|2137|2136|2126|2125|50369
1648842300000|2022-04-01 19:45:00|2131|2131|2130|2129|2135|2133|2129|2128|57561
1648842600000|2022-04-01 19:50:00|2131|2130|2143|2142|2143|2142|2130|2129|69575
1648842900000|2022-04-01 19:55:00|2142|2141|2142|2141|2146|2145|2141|2140|150568
1649079000000|2022-04-04 13:30:00|2222|2221|2325|2321|2338|2336|2222|2221|374772
1649079300000|2022-04-04 13:35:00|2324|2318|2330|2327|2334|2333|2306|2302|213181
1649079600000|2022-04-04 13:40:00|2331|2328|2346|2341|2359|2355|2327|2325|143638
1649079900000|2022-04-04 13:45:00|2348|2343|2338|2334|2351|2348|2323|2320|122572
1649080200000|2022-04-04 13:50:00|2339|2335|2321|2317|2342|2338|2310|2308|131801
1649080500000|2022-04-04 13:55:00|2320|2318|2323|2320|2336|2335|2308|2306|102037
1649080800000|2022-04-04 14:00:00|2322|2317|2313|2308|2338|2337|2310|2308|161309
1649081100000|2022-04-04 14:05:00|2312|2307|2335|2333|2337|2336|2302|2300|156322
1649081400000|2022-04-04 14:10:00|2336|2334|2351|2350|2358|2357|2331|2328|104046
1649081700000|2022-04-04 14:15:00|2350|2348|2325|2323|2360|2358|2322|2321|115098
1649082000000|2022-04-04 14:20:00|2324|2322|2336|2333|2349|2346|2323|2320|76843
1649082300000|2022-04-04 14:25:00|2335|2332|2330|2327|2345|2344|2322|2320|52973
1649082600000|2022-04-04 14:30:00|2329|2328|2340|2338|2345|2342|2328|2327|60272
1649082900000|2022-04-04 14:35:00|2341|2339|2350|2348|2350|2349|2336|2335|49088
1649083200000|2022-04-04 14:40:00|2351|2349|2359|2358|2361|2360|2348|2346|112160
1649083500000|2022-04-04 14:45:00|2360|2359|2376|2375|2380|2378|2357|2355|80462
1649083800000|2022-04-04 14:50:00|2375|2374|2382|2380|2387|2385|2373|2370|68036
1649084100000|2022-04-04 14:55:00|2381|2381|2383|2380|2388|2387|2373|2372|42684
1649084400000|2022-04-04 15:00:00|2382|2379|2401|2401|2402|2402|2380|2378|73367
1649084700000|2022-04-04 15:05:00|2400|2400|2394|2393|2405|2403|2392|2391|59088
1649085000000|2022-04-04 15:10:00|2393|2392|2367|2366|2398|2396|2366|2365|58354
1649085300000|2022-04-04 15:15:00|2366|2365|2368|2366|2370|2367|2359|2358|31705
1649085600000|2022-04-04 15:20:00|2367|2365|2370|2368|2373|2371|2361|2360|41475
1649085900000|2022-04-04 15:25:00|2371|2369|2376|2375|2385|2383|2371|2369|41617
1649086200000|2022-04-04 15:30:00|2377|2376|2383|2382|2383|2382|2370|2368|17429
1649086500000|2022-04-04 15:35:00|2382|2381|2384|2383|2390|2389|2377|2376|23908
1649086800000|2022-04-04 15:40:00|2385|2382|2390|2389|2393|2391|2380|2379|31736
1649087100000|2022-04-04 15:45:00|2392|2390|2398|2397|2400|2399|2392|2390|52278
1649087400000|2022-04-04 15:50:00|2397|2396|2393|2391|2398|2397|2387|2385|38073
1649087700000|2022-04-04 15:55:00|2392|2392|2374|2372|2394|2392|2371|2370|22214
1649088000000|2022-04-04 16:00:00|2372|2370|2364|2362|2374|2373|2363|2362|25745
1649088300000|2022-04-04 16:05:00|2363|2363|2365|2363|2365|2364|2354|2353|47198
1649088600000|2022-04-04 16:10:00|2366|2364|2366|2364|2369|2368|2361|2360|18575
1649088900000|2022-04-04 16:15:00|2367|2365|2360|2359|2369|2368|2355|2354|28794
1649089200000|2022-04-04 16:20:00|2361|2360|2357|2355|2364|2362|2356|2355|13147
1649089500000|2022-04-04 16:25:00|2356|2356|2364|2362|2364|2362|2354|2353|22482
1649089800000|2022-04-04 16:30:00|2365|2363|2365|2363|2370|2369|2360|2359|26531
1649090100000|2022-04-04 16:35:00|2366|2364|2352|2351|2370|2369|2352|2350|40099
1649090400000|2022-04-04 16:40:00|2353|2352|2353|2351|2356|2355|2349|2348|19105
1649090700000|2022-04-04 16:45:00|2352|2350|2361|2360|2362|2361|2350|2349|13839
1649091000000|2022-04-04 16:50:00|2360|2359|2366|2365|2366|2365|2358|2357|20339
1649091300000|2022-04-04 16:55:00|2367|2366|2363|2361|2375|2374|2362|2361|90228
1649091600000|2022-04-04 17:00:00|2362|2362|2359|2358|2366|2364|2359|2358|13557
1649091900000|2022-04-04 17:05:00|2358|2357|2365|2363|2368|2366|2356|2355|30032
1649092200000|2022-04-04 17:10:00|2366|2364|2372|2370|2375|2374|2366|2364|18182
1649092500000|2022-04-04 17:15:00|2371|2371|2384|2382|2386|2385|2370|2369|35973
1649092800000|2022-04-04 17:20:00|2385|2383|2387|2386|2387|2386|2382|2381|15599
1649093100000|2022-04-04 17:25:00|2388|2385|2380|2378|2388|2387|2378|2377|19656
1649093400000|2022-04-04 17:30:00|2381|2379|2374|2373|2384|2382|2371|2369|29067
1649093700000|2022-04-04 17:35:00|2375|2374|2388|2387|2388|2387|2373|2371|23247
1649094000000|2022-04-04 17:40:00|2389|2388|2392|2390|2392|2390|2384|2383|32452
1649094300000|2022-04-04 17:45:00|2391|2391|2395|2393|2398|2397|2390|2388|18109
1649094600000|2022-04-04 17:50:00|2394|2394|2392|2391|2396|2394|2390|2389|23309
1649094900000|2022-04-04 17:55:00|2391|2390|2393|2392|2395|2394|2391|2390|13802
1649095200000|2022-04-04 18:00:00|2392|2391|2392|2391|2395|2394|2388|2387|38284
1649095500000|2022-04-04 18:05:00|2393|2392|2386|2385|2395|2394|2384|2383|37050
1649095800000|2022-04-04 18:10:00|2387|2386|2394|2393|2394|2393|2386|2385|14356
1649096100000|2022-04-04 18:15:00|2393|2392|2400|2399|2401|2400|2393|2392|37451
1649096400000|2022-04-04 18:20:00|2399|2398|2394|2393|2400|2399|2393|2392|18360
1649096700000|2022-04-04 18:25:00|2393|2392|2394|2393|2400|2399|2390|2389|20744
1649097000000|2022-04-04 18:30:00|2393|2392|2399|2398|2401|2400|2392|2391|30158
1649097300000|2022-04-04 18:35:00|2400|2399|2411|2410|2411|2410|2400|2399|40509
1649097600000|2022-04-04 18:40:00|2412|2411|2414|2413|2414|2413|2406|2405|32013
1649097900000|2022-04-04 18:45:00|2415|2414|2419|2418|2419|2418|2412|2411|32869
1649098200000|2022-04-04 18:50:00|2418|2417|2410|2409|2418|2417|2408|2407|28990
1649098500000|2022-04-04 18:55:00|2409|2408|2414|2413|2418|2417|2408|2407|38201
1649098800000|2022-04-04 19:00:00|2413|2412|2414|2413|2418|2417|2411|2410|35099
1649099100000|2022-04-04 19:05:00|2415|2414|2412|2411|2415|2414|2410|2409|30307
1649099400000|2022-04-04 19:10:00|2413|2412|2409|2407|2413|2412|2408|2407|28023
1649099700000|2022-04-04 19:15:00|2408|2406|2399|2398|2411|2410|2399|2397|34721
1649100000000|2022-04-04 19:20:00|2398|2397|2396|2395|2404|2403|2393|2392|40917
1649100300000|2022-04-04 19:25:00|2397|2396|2404|2403|2409|2408|2396|2395|44625
1649100600000|2022-04-04 19:30:00|2403|2402|2405|2404|2411|2410|2403|2402|32129
1649100900000|2022-04-04 19:35:00|2406|2405|2409|2408|2411|2410|2406|2405|39360
1649101200000|2022-04-04 19:40:00|2410|2409|2402|2401|2415|2413|2402|2401|55316
1649101500000|2022-04-04 19:45:00|2401|2400|2400|2399|2406|2404|2399|2398|53350
1649101800000|2022-04-04 19:50:00|2401|2400|2398|2397|2408|2407|2397|2396|90121
1649102100000|2022-04-04 19:55:00|2399|2398|2405|2404|2407|2406|2398|2397|264575
1649165400000|2022-04-05 13:30:00|2413|2406|2524|2520|2524|2522|2412|2403|314790
1649165700000|2022-04-05 13:35:00|2525|2519|2478|2473|2525|2523|2475|2471|161545
1649166000000|2022-04-05 13:40:00|2475|2471|2459|2455|2476|2472|2448|2443|114690
1649166300000|2022-04-05 13:45:00|2462|2456|2446|2443|2468|2465|2426|2424|100788
1649166600000|2022-04-05 13:50:00|2447|2444|2421|2418|2450|2448|2420|2417|49907
1649166900000|2022-04-05 13:55:00|2423|2419|2439|2433|2440|2438|2418|2417|66511
1649167200000|2022-04-05 14:00:00|2438|2431|2425|2423|2449|2446|2422|2420|101321
1649167500000|2022-04-05 14:05:00|2424|2422|2400|2397|2424|2422|2384|2382|75851
1649167800000|2022-04-05 14:10:00|2399|2398|2410|2407|2414|2412|2394|2392|34987
1649168100000|2022-04-05 14:15:00|2409|2406|2402|2400|2414|2411|2397|2394|36796
1649168400000|2022-04-05 14:20:00|2401|2401|2413|2411|2418|2416|2398|2396|44574
1649168700000|2022-04-05 14:25:00|2414|2412|2397|2395|2420|2418|2392|2390|95412
1649169000000|2022-04-05 14:30:00|2396|2394|2389|2387|2400|2399|2385|2384|38843
1649169300000|2022-04-05 14:35:00|2388|2386|2378|2376|2403|2400|2376|2375|34609
1649169600000|2022-04-05 14:40:00|2379|2377|2358|2356|2381|2379|2356|2355|48415
1649169900000|2022-04-05 14:45:00|2357|2355|2367|2366|2369|2367|2356|2355|42871
1649170200000|2022-04-05 14:50:00|2366|2365|2379|2377|2380|2378|2366|2365|21337
1649170500000|2022-04-05 14:55:00|2378|2375|2367|2365|2378|2376|2364|2362|29389
1649170800000|2022-04-05 15:00:00|2366|2366|2372|2371|2376|2375|2365|2364|19256
1649171100000|2022-04-05 15:05:00|2371|2370|2374|2372|2377|2375|2365|2364|19158
1649171400000|2022-04-05 15:10:00|2373|2373|2371|2369|2375|2373|2364|2363|41033
1649171700000|2022-04-05 15:15:00|2370|2370|2358|2357|2375|2374|2357|2356|53362
1649172000000|2022-04-05 15:20:00|2359|2356|2344|2342|2360|2359|2344|2342|47335
1649172300000|2022-04-05 15:25:00|2343|2343|2349|2348|2353|2351|2343|2343|26609
1649172600000|2022-04-05 15:30:00|2348|2347|2342|2341|2355|2353|2342|2340|26554
1649172900000|2022-04-05 15:35:00|2341|2340|2336|2334|2345|2344|2336|2334|47560
1649173200000|2022-04-05 15:40:00|2335|2335|2322|2321|2340|2339|2320|2318|90794
1649173500000|2022-04-05 15:45:00|2323|2320|2319|2317|2323|2322|2310|2309|103505
1649173800000|2022-04-05 15:50:00|2320|2318|2332|2331|2336|2334|2320|2318|21233
1649174100000|2022-04-05 15:55:00|2331|2330|2330|2329|2335|2334|2326|2325|19674
1649174400000|2022-04-05 16:00:00|2331|2330|2337|2336|2338|2336|2330|2328|38760
1649174700000|2022-04-05 16:05:00|2336|2335|2346|2345|2348|2347|2335|2334|27744
1649175000000|2022-04-05 16:10:00|2348|2346|2348|2346|2351|2350|2346|2345|31532
1649175300000|2022-04-05 16:15:00|2347|2347|2331|2330|2348|2347|2331|2330|25616
1649175600000|2022-04-05 16:20:00|2332|2329|2335|2334|2337|2336|2325|2323|39981
1649175900000|2022-04-05 16:25:00|2336|2335|2347|2346|2348|2346|2333|2332|25598
1649176200000|2022-04-05 16:30:00|2346|2345|2352|2351|2354|2353|2343|2342|24669
1649176500000|2022-04-05 16:35:00|2351|2350|2355|2354|2358|2357|2349|2348|16853
1649176800000|2022-04-05 16:40:00|2354|2353|2359|2358|2359|2358|2354|2353|23504
1649177100000|2022-04-05 16:45:00|2360|2359|2371|2370|2372|2371|2360|2359|29961
1649177400000|2022-04-05 16:50:00|2372|2371|2373|2372|2378|2377|2369|2368|41223
1649177700000|2022-04-05 16:55:00|2374|2373|2383|2381|2383|2382|2372|2371|17253
1649178000000|2022-04-05 17:00:00|2384|2382|2392|2391|2393|2392|2382|2381|30401
1649178300000|2022-04-05 17:05:00|2393|2390|2390|2389|2394|2393|2384|2382|38046
1649178600000|2022-04-05 17:10:00|2391|2390|2392|2391|2395|2394|2390|2388|26139
1649178900000|2022-04-05 17:15:00|2393|2392|2405|2404|2409|2408|2390|2389|116912
1649179200000|2022-04-05 17:20:00|2406|2405|2407|2406|2410|2408|2404|2403|30655
1649179500000|2022-04-05 17:25:00|2406|2405|2415|2414|2417|2416|2406|2405|33056
1649179800000|2022-04-05 17:30:00|2416|2415|2407|2406|2417|2416|2407|2406|36151
1649180100000|2022-04-05 17:35:00|2408|2407|2405|2404|2412|2410|2401|2399|33325
1649180400000|2022-04-05 17:40:00|2406|2405|2401|2400|2408|2407|2398|2397|25341
1649180700000|2022-04-05 17:45:00|2402|2401|2402|2401|2403|2402|2399|2398|21605
1649181000000|2022-04-05 17:50:00|2401|2400|2382|2381|2402|2401|2382|2381|91792
1649181300000|2022-04-05 17:55:00|2383|2382|2388|2386|2389|2388|2381|2380|27668
1649181600000|2022-04-05 18:00:00|2387|2385|2378|2377|2388|2387|2376|2375|21156
1649181900000|2022-04-05 18:05:00|2379|2378|2375|2373|2381|2380|2373|2371|30149
1649182200000|2022-04-05 18:10:00|2376|2374|2379|2378|2383|2382|2375|2374|36434
1649182500000|2022-04-05 18:15:00|2378|2377|2385|2384|2386|2385|2373|2372|66704
1649182800000|2022-04-05 18:20:00|2387|2385|2380|2379|2391|2390|2378|2377|31593
1649183100000|2022-04-05 18:25:00|2381|2380|2382|2380|2383|2382|2376|2375|33991
1649183400000|2022-04-05 18:30:00|2381|2381|2387|2386|2387|2386|2379|2378|21185
1649183700000|2022-04-05 18:35:00|2388|2387|2386|2385|2391|2390|2386|2385|28215
1649184000000|2022-04-05 18:40:00|2385|2384|2398|2397|2398|2397|2384|2383|14049
1649184300000|2022-04-05 18:45:00|2397|2396|2404|2403|2406|2405|2397|2396|22340
1649184600000|2022-04-05 18:50:00|2403|2402|2400|2399|2404|2402|2398|2396|15503
1649184900000|2022-04-05 18:55:00|2401|2400|2389|2387|2401|2400|2388|2387|46677
1649185200000|2022-04-05 19:00:00|2390|2388|2386|2385|2393|2391|2384|2383|28036
1649185500000|2022-04-05 19:05:00|2388|2386|2389|2387|2389|2387|2383|2382|25182
1649185800000|2022-04-05 19:10:00|2390|2388|2381|2380|2391|2390|2379|2378|96749
1649186100000|2022-04-05 19:15:00|2382|2381|2390|2389|2393|2392|2382|2381|39899
1649186400000|2022-04-05 19:20:00|2391|2390|2387|2386|2391|2390|2381|2380|51052
1649186700000|2022-04-05 19:25:00|2386|2385|2373|2372|2386|2385|2371|2370|66457
1649187000000|2022-04-05 19:30:00|2372|2370|2354|2353|2372|2370|2353|2351|115043
1649187300000|2022-04-05 19:35:00|2355|2354|2349|2348|2358|2357|2348|2346|120157
1649187600000|2022-04-05 19:40:00|2348|2347|2341|2340|2348|2347|2339|2338|121830
1649187900000|2022-04-05 19:45:00|2340|2339|2331|2330|2342|2341|2331|2330|90208
1649188200000|2022-04-05 19:50:00|2332|2331|2356|2354|2356|2355|2331|2330|208618
1649188500000|2022-04-05 19:55:00|2355|2353|2348|2347|2357|2355|2346|2345|202510
1649251800000|2022-04-06 13:30:00|2299|2291|2312|2308|2368|2364|2286|2280|133239
1649252100000|2022-04-06 13:35:00|2311|2309|2291|2286|2314|2309|2266|2261|55195
1649252400000|2022-04-06 13:40:00|2290|2288|2287|2284|2297|2293|2277|2275|32293
1649252700000|2022-04-06 13:45:00|2286|2283|2270|2267|2296|2293|2260|2259|53154
1649253000000|2022-04-06 13:50:00|2268|2266|2271|2268|2291|2289|2260|2258|31716
1649253300000|2022-04-06 13:55:00|2270|2267|2274|2271|2279|2279|2267|2265|16206
1649253600000|2022-04-06 14:00:00|2273|2273|2272|2271|2279|2276|2263|2261|21886
1649253900000|2022-04-06 14:05:00|2273|2272|2274|2273|2283|2281|2263|2262|30673
1649254200000|2022-04-06 14:10:00|2275|2271|2285|2283|2290|2288|2272|2271|19847
1649254500000|2022-04-06 14:15:00|2286|2284|2287|2285|2299|2296|2281|2280|23057
1649254800000|2022-04-06 14:20:00|2288|2286|2294|2293|2300|2299|2285|2283|95426
1649255100000|2022-04-06 14:25:00|2295|2294|2263|2261|2299|2297|2257|2255|38671
1649255400000|2022-04-06 14:30:00|2265|2260|2261|2259|2277|2276|2261|2259|28078
1649255700000|2022-04-06 14:35:00|2262|2260|2269|2267|2269|2267|2259|2258|11295
1649256000000|2022-04-06 14:40:00|2268|2266|2267|2265|2270|2269|2258|2257|28042
1649256300000|2022-04-06 14:45:00|2266|2264|2278|2277|2280|2279|2263|2262|22571
1649256600000|2022-04-06 14:50:00|2279|2278|2286|2284|2288|2287|2277|2275|28214
1649256900000|2022-04-06 14:55:00|2287|2285|2281|2279|2292|2291|2279|2278|36524
1649257200000|2022-04-06 15:00:00|2280|2278|2286|2284|2286|2285|2278|2276|19123
1649257500000|2022-04-06 15:05:00|2285|2283|2281|2280|2285|2284|2279|2278|39990
1649257800000|2022-04-06 15:10:00|2280|2279|2267|2266|2285|2284|2266|2265|33293
1649258100000|2022-04-06 15:15:00|2268|2267|2273|2272|2280|2278|2267|2266|17197
1649258400000|2022-04-06 15:20:00|2274|2273|2280|2279|2285|2284|2270|2268|14495
1649258700000|2022-04-06 15:25:00|2279|2278|2279|2278|2281|2280|2275|2274|16379
1649259000000|2022-04-06 15:30:00|2278|2277|2279|2278|2283|2281|2275|2274|14378
1649259300000|2022-04-06 15:35:00|2278|2277|2271|2270|2280|2279|2270|2269|18461
1649259600000|2022-04-06 15:40:00|2272|2271|2283|2282|2283|2282|2272|2271|10292
1649259900000|2022-04-06 15:45:00|2284|2283|2276|2274|2286|2285|2276|2274|40084
1649260200000|2022-04-06 15:50:00|2277|2275|2276|2274|2282|2280|2267|2267|26165
1649260500000|2022-04-06 15:55:00|2275|2275|2279|2277|2280|2279|2271|2270|19460
1649260800000|2022-04-06 16:00:00|2278|2276|2276|2275|2279|2278|2270|2268|14199
1649261100000|2022-04-06 16:05:00|2275|2274|2270|2268|2278|2277|2269|2268|10381
1649261400000|2022-04-06 16:10:00|2269|2269|2274|2272|2277|2276|2267|2266|19105
1649261700000|2022-04-06 16:15:00|2273|2273|2268|2267|2276|2274|2268|2266|57018
1649262000000|2022-04-06 16:20:00|2267|2266|2270|2269|2270|2269|2263|2261|15217
1649262300000|2022-04-06 16:25:00|2269|2268|2263|2262|2271|2270|2261|2260|22666
1649262600000|2022-04-06 16:30:00|2262|2261|2270|2269|2271|2269|2262|2261|45750
1649262900000|2022-04-06 16:35:00|2269|2268|2265|2264|2271|2270|2264|2263|27353
1649263200000|2022-04-06 16:40:00|2264|2263|2266|2265|2269|2268|2264|2263|16120
1649263500000|2022-04-06 16:45:00|2267|2266|2258|2257|2268|2267|2258|2257|28457
1649263800000|2022-04-06 16:50:00|2257|2256|2249|2248|2257|2256|2243|2242|28375
1649264100000|2022-04-06 16:55:00|2250|2249|2248|2246|2252|2250|2245|2244|22911
1649264400000|2022-04-06 17:00:00|2247|2245|2243|2242|2253|2252|2241|2240|15082
1649264700000|2022-04-06 17:05:00|2244|2243|2252|2250|2252|2251|2243|2242|9301
1649265000000|2022-04-06 17:10:00|2253|2251|2249|2248|2257|2256|2248|2247|19817
1649265300000|2022-04-06 17:15:00|2248|2247|2261|2260|2262|2261|2248|2247|8949
1649265600000|2022-04-06 17:20:00|2260|2259|2258|2257|2263|2262|2256|2255|26052
1649265900000|2022-04-06 17:25:00|2257|2256|2261|2260|2262|2261|2255|2254|8174
1649266200000|2022-04-06 17:30:00|2260|2259|2261|2260|2263|2262|2258|2257|12682
1649266500000|2022-04-06 17:35:00|2262|2261|2265|2264|2266|2265|2258|2257|24892
1649266800000|2022-04-06 17:40:00|2264|2263|2281|2280|2281|2280|2264|2263|10676
1649267100000|2022-04-06 17:45:00|2282|2281|2296|2294|2296|2295|2280|2278|15273
1649267400000|2022-04-06 17:50:00|2295|2293|2286|2284|2295|2293|2286|2284|13686
1649267700000|2022-04-06 17:55:00|2287|2285|2282|2280|2288|2286|2282|2280|27334
1649268000000|2022-04-06 18:00:00|2279|2279|2303|2300|2308|2307|2279|2275|18752
1649268300000|2022-04-06 18:05:00|2304|2299|2275|2272|2304|2299|2274|2271|9542
1649268600000|2022-04-06 18:10:00|2274|2271|2254|2253|2274|2271|2254|2252|11768
1649268900000|2022-04-06 18:15:00|2255|2252|2246|2245|2255|2252|2244|2243|16647
1649269200000|2022-04-06 18:20:00|2247|2246|2261|2260|2262|2261|2247|2246|11354
1649269500000|2022-04-06 18:25:00|2262|2261|2265|2264|2271|2269|2256|2254|29079
1649269800000|2022-04-06 18:30:00|2264|2263|2285|2284|2288|2287|2264|2261|21113
1649270100000|2022-04-06 18:35:00|2284|2283|2275|2274|2290|2288|2270|2268|10069
1649270400000|2022-04-06 18:40:00|2274|2273|2280|2278|2283|2281|2268|2266|18459
1649270700000|2022-04-06 18:45:00|2279|2279|2270|2268|2287|2286|2270|2268|7919
1649271000000|2022-04-06 18:50:00|2271|2269|2286|2285|2288|2286|2270|2269|11139
1649271300000|2022-04-06 18:55:00|2287|2286|2295|2294|2298|2297|2287|2286|20211
1649271600000|2022-04-06 19:00:00|2296|2293|2305|2304|2308|2307|2294|2293|20439
1649271900000|2022-04-06 19:05:00|2304|2303|2290|2289|2304|2303|2284|2283|18862
1649272200000|2022-04-06 19:10:00|2292|2288|2287|2286|2298|2297|2282|2280|14151
1649272500000|2022-04-06 19:15:00|2288|2287|2275|2274|2291|2290|2275|2273|20010
1649272800000|2022-04-06 19:20:00|2274|2273|2273|2272|2277|2276|2271|2270|15201
1649273100000|2022-04-06 19:25:00|2274|2273|2270|2269|2274|2273|2266|2265|16811
1649273400000|2022-04-06 19:30:00|2269|2267|2263|2262|2271|2270|2262|2261|24880
1649273700000|2022-04-06 19:35:00|2264|2263|2273|2272|2273|2272|2260|2259|37822
1649274000000|2022-04-06 19:40:00|2274|2273|2267|2266|2275|2274|2264|2262|47743
1649274300000|2022-04-06 19:45:00|2266|2265|2272|2271|2276|2275|2265|2264|47475
1649274600000|2022-04-06 19:50:00|2273|2272|2259|2258|2276|2274|2259|2258|84067
1649274900000|2022-04-06 19:55:00|2258|2257|2248|2247|2259|2258|2247|2246|258433
1649338200000|2022-04-07 13:30:00|2258|2251|2310|2304|2328|2322|2258|2251|138696
1649338500000|2022-04-07 13:35:00|2309|2306|2279|2277|2310|2306|2276|2274|34063
1649338800000|2022-04-07 13:40:00|2280|2278|2283|2280|2297|2294|2273|2270|34530
1649339100000|2022-04-07 13:45:00|2282|2278|2258|2255|2291|2289|2256|2254|40911
1649339400000|2022-04-07 13:50:00|2257|2257|2283|2280|2289|2286|2253|2252|21857
1649339700000|2022-04-07 13:55:00|2284|2281|2299|2296|2302|2300|2274|2273|14721
1649340000000|2022-04-07 14:00:00|2300|2299|2310|2309|2315|2314|2298|2295|38062
1649340300000|2022-04-07 14:05:00|2311|2311|2292|2290|2319|2315|2286|2283|31165
1649340600000|2022-04-07 14:10:00|2291|2287|2288|2285|2305|2302|2286|2284|28787
1649340900000|2022-04-07 14:15:00|2289|2286|2278|2276|2293|2291|2274|2271|28323
1649341200000|2022-04-07 14:20:00|2279|2275|2281|2280|2283|2281|2267|2264|13349
1649341500000|2022-04-07 14:25:00|2282|2281|2276|2274|2286|2284|2273|2272|16227
1649341800000|2022-04-07 14:30:00|2277|2275|2274|2272|2281|2280|2268|2266|16301
1649342100000|2022-04-07 14:35:00|2276|2273|2262|2259|2281|2280|2260|2257|17779
1649342400000|2022-04-07 14:40:00|2261|2258|2245|2244|2261|2259|2245|2244|20144
1649342700000|2022-04-07 14:45:00|2246|2245|2242|2241|2248|2246|2241|2240|13489
1649343000000|2022-04-07 14:50:00|2243|2242|2258|2256|2258|2257|2242|2241|18880
1649343300000|2022-04-07 14:55:00|2257|2255|2249|2248|2260|2258|2245|2243|15043
1649343600000|2022-04-07 15:00:00|2248|2247|2252|2250|2260|2259|2247|2246|14504
1649343900000|2022-04-07 15:05:00|2251|2249|2240|2239|2252|2250|2240|2239|23951
1649344200000|2022-04-07 15:10:00|2241|2238|2222|2221|2241|2239|2222|2221|33477
1649344500000|2022-04-07 15:15:00|2221|2220|2223|2222|2223|2222|2214|2213|36121
1649344800000|2022-04-07 15:20:00|2224|2223|2225|2224|2230|2228|2222|2220|18692
1649345100000|2022-04-07 15:25:00|2224|2223|2219|2217|2225|2224|2214|2213|45622
1649345400000|2022-04-07 15:30:00|2218|2218|2225|2224|2226|2224|2217|2216|21369
1649345700000|2022-04-07 15:35:00|2226|2225|2220|2219|2229|2228|2219|2218|19239
1649346000000|2022-04-07 15:40:00|2219|2218|2213|2212|2220|2219|2213|2212|8824
1649346300000|2022-04-07 15:45:00|2212|2211|2206|2204|2216|2215|2205|2204|17337
1649346600000|2022-04-07 15:50:00|2205|2203|2191|2190|2206|2204|2189|2187|42087
1649346900000|2022-04-07 15:55:00|2190|2189|2194|2193|2194|2193|2187|2186|41584
1649347200000|2022-04-07 16:00:00|2193|2192|2188|2187|2195|2194|2187|2186|16660
1649347500000|2022-04-07 16:05:00|2189|2188|2194|2193|2197|2196|2188|2187|17557
1649347800000|2022-04-07 16:10:00|2195|2194|2193|2192|2197|2196|2190|2188|11649
1649348100000|2022-04-07 16:15:00|2194|2193|2196|2194|2201|2200|2192|2191|34239
1649348400000|2022-04-07 16:20:00|2195|2193|2197|2195|2199|2198|2191|2190|35015
1649348700000|2022-04-07 16:25:00|2196|2194|2195|2194|2201|2200|2191|2190|8628
1649349000000|2022-04-07 16:30:00|2194|2193|2194|2192|2198|2197|2192|2191|7572
1649349300000|2022-04-07 16:35:00|2193|2191|2190|2189|2196|2195|2188|2187|13175
1649349600000|2022-04-07 16:40:00|2189|2188|2177|2176|2193|2191|2176|2175|20907
1649349900000|2022-04-07 16:45:00|2176|2175|2175|2174|2180|2179|2173|2171|21754
1649350200000|2022-04-07 16:50:00|2174|2173|2182|2181|2186|2185|2173|2172|8849
1649350500000|2022-04-07 16:55:00|2181|2180|2186|2185|2186|2185|2179|2178|12962
1649350800000|2022-04-07 17:00:00|2185|2184|2191|2190|2197|2196|2185|2184|12487
1649351100000|2022-04-07 17:05:00|2190|2189|2185|2183|2193|2191|2183|2182|12743
1649351400000|2022-04-07 17:10:00|2184|2182|2192|2191|2195|2194|2181|2180|11887
1649351700000|2022-04-07 17:15:00|2191|2190|2187|2186|2191|2190|2185|2183|9071
1649352000000|2022-04-07 17:20:00|2188|2187|2184|2183|2195|2194|2184|2183|12614
1649352300000|2022-04-07 17:25:00|2185|2184|2198|2197|2202|2200|2185|2183|12142
1649352600000|2022-04-07 17:30:00|2199|2198|2199|2198|2206|2204|2196|2195|18127
1649352900000|2022-04-07 17:35:00|2200|2197|2206|2205|2210|2208|2198|2196|36278
1649353200000|2022-04-07 17:40:00|2207|2206|2207|2206|2208|2207|2202|2201|60663
1649353500000|2022-04-07 17:45:00|2206|2205|2206|2204|2209|2208|2203|2201|63461
1649353800000|2022-04-07 17:50:00|2205|2203|2197|2196|2207|2206|2197|2196|19690
1649354100000|2022-04-07 17:55:00|2196|2195|2213|2212|2215|2213|2193|2191|25636
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2219|2217|2210|2209|36435
1649354700000|2022-04-07 18:05:00|2215|2214|2218|2216|2219|2217|2209|2208|23824
1649355000000|2022-04-07 18:10:00|2217|2215|2215|2213|2219|2217|2213|2211|18138
1649355300000|2022-04-07 18:15:00|2216|2214|2208|2207|2216|2215|2206|2205|7758
1649355600000|2022-04-07 18:20:00|2209|2208|2210|2209|2210|2209|2204|2203|13856
1649355900000|2022-04-07 18:25:00|2211|2210|2216|2214|2226|2225|2211|2210|23130
1649356200000|2022-04-07 18:30:00|2215|2213|2209|2207|2220|2219|2207|2205|8500
1649356500000|2022-04-07 18:35:00|2208|2208|2209|2207|2210|2209|2203|2202|10232
1649356800000|2022-04-07 18:40:00|2208|2206|2210|2209|2212|2211|2202|2201|14106
1649357100000|2022-04-07 18:45:00|2209|2208|2208|2207|2211|2210|2202|2201|13616
1649357400000|2022-04-07 18:50:00|2207|2206|2213|2212|2214|2213|2204|2203|15906
1649357700000|2022-04-07 18:55:00|2214|2213|2216|2215|2220|2219|2210|2209|17388
1649358000000|2022-04-07 19:00:00|2215|2214|2227|2226|2228|2226|2214|2213|19333
1649358300000|2022-04-07 19:05:00|2226|2225|2225|2223|2231|2230|2222|2221|29072
1649358600000|2022-04-07 19:10:00|2226|2224|2228|2227|2230|2229|2223|2222|11574
1649358900000|2022-04-07 19:15:00|2229|2226|2224|2223|2232|2231|2223|2222|16463
1649359200000|2022-04-07 19:20:00|2223|2222|2223|2222|2226|2225|2220|2219|14951
1649359500000|2022-04-07 19:25:00|2224|2223|2224|2223|2227|2226|2222|2221|15527
1649359800000|2022-04-07 19:30:00|2225|2224|2225|2224|2228|2227|2221|2220|22011
1649360100000|2022-04-07 19:35:00|2224|2223|2231|2230|2233|2232|2223|2222|26438
1649360400000|2022-04-07 19:40:00|2232|2231|2228|2227|2234|2233|2227|2226|19991
1649360700000|2022-04-07 19:45:00|2227|2226|2220|2219|2230|2229|2218|2217|49499
1649361000000|2022-04-07 19:50:00|2219|2218|2221|2220|2224|2223|2211|2210|87008
1649361300000|2022-04-07 19:55:00|2222|2221|2216|2215|2222|2221|2214|2213|139576
1649424600000|2022-04-08 13:30:00|2209|2201|2214|2208|2243|2238|2206|2200|66641
1649424900000|2022-04-08 13:35:00|2213|2209|2206|2205|2226|2223|2197|2195|32436
1649425200000|2022-04-08 13:40:00|2205|2202|2189|2187|2210|2208|2183|2180|40403
1649425500000|2022-04-08 13:45:00|2187|2185|2204|2201|2219|2216|2186|2184|17821
1649425800000|2022-04-08 13:50:00|2203|2200|2177|2174|2203|2201|2167|2165|42627
1649426100000|2022-04-08 13:55:00|2178|2175|2161|2159|2178|2176|2160|2159|10118
1649426400000|2022-04-08 14:00:00|2160|2158|2157|2154|2165|2163|2154|2152|20979
1649426700000|2022-04-08 14:05:00|2156|2155|2160|2158|2161|2160|2147|2146|38933
1649427000000|2022-04-08 14:10:00|2159|2157|2137|2136|2159|2157|2132|2130|27489
1649427300000|2022-04-08 14:15:00|2138|2135|2142|2140|2145|2144|2132|2131|18456
1649427600000|2022-04-08 14:20:00|2143|2141|2143|2141|2153|2152|2143|2141|22929
1649427900000|2022-04-08 14:25:00|2144|2142|2149|2147|2155|2154|2139|2137|23389
1649428200000|2022-04-08 14:30:00|2148|2146|2147|2145|2155|2153|2145|2144|42048
1649428500000|2022-04-08 14:35:00|2148|2146|2153|2152|2155|2154|2145|2143|10381
1649428800000|2022-04-08 14:40:00|2154|2151|2140|2139|2156|2155|2140|2138|15427
1649429100000|2022-04-08 14:45:00|2139|2137|2134|2132|2146|2145|2131|2130|31779
1649429400000|2022-04-08 14:50:00|2136|2133|2152|2150|2155|2154|2135|2132|13940
1649429700000|2022-04-08 14:55:00|2151|2149|2161|2159|2161|2160|2150|2149|29153
1649430000000|2022-04-08 15:00:00|2160|2160|2160|2159|2169|2167|2156|2155|18853
1649430300000|2022-04-08 15:05:00|2161|2158|2160|2158|2166|2165|2153|2151|31425
1649430600000|2022-04-08 15:10:00|2159|2157|2168|2166|2172|2170|2158|2157|17765
1649430900000|2022-04-08 15:15:00|2167|2167|2163|2162|2170|2169|2161|2160|20673
1649431200000|2022-04-08 15:20:00|2161|2160|2156|2155|2164|2163|2155|2154|24015
1649431500000|2022-04-08 15:25:00|2155|2153|2152|2151|2159|2158|2149|2148|23065
1649431800000|2022-04-08 15:30:00|2151|2150|2146|2145|2159|2158|2146|2144|29417
1649432100000|2022-04-08 15:35:00|2145|2144|2150|2148|2152|2151|2137|2136|31874
1649432400000|2022-04-08 15:40:00|2149|2149|2149|2148|2152|2151|2146|2145|12435
1649432700000|2022-04-08 15:45:00|2148|2147|2151|2150|2153|2152|2145|2143|16989
1649433000000|2022-04-08 15:50:00|2150|2149|2150|2149|2155|2154|2150|2149|10505
1649433300000|2022-04-08 15:55:00|2149|2148|2154|2153|2155|2154|2147|2146|4780
1649433600000|2022-04-08 16:00:00|2153|2152|2151|2149|2160|2158|2147|2146|6771
1649433900000|2022-04-08 16:05:00|2150|2150|2151|2149|2154|2153|2148|2147|5450
1649434200000|2022-04-08 16:10:00|2150|2148|2150|2149|2157|2156|2148|2146|22448
1649434500000|2022-04-08 16:15:00|2151|2150|2156|2155|2160|2158|2147|2145|10853
1649434800000|2022-04-08 16:20:00|2155|2154|2159|2158|2164|2163|2155|2153|17817
1649435100000|2022-04-08 16:25:00|2160|2159|2171|2170|2171|2170|2158|2157|41425
1649435400000|2022-04-08 16:30:00|2170|2169|2173|2171|2173|2172|2168|2168|48186
1649435700000|2022-04-08 16:35:00|2172|2172|2178|2177|2179|2178|2171|2170|10994
1649436000000|2022-04-08 16:40:00|2177|2176|2175|2174|2178|2177|2172|2170|14152
1649436300000|2022-04-08 16:45:00|2174|2173|2174|2173|2178|2177|2173|2172|6200
1649436600000|2022-04-08 16:50:00|2175|2174|2176|2175|2180|2179|2173|2172|11330
1649436900000|2022-04-08 16:55:00|2177|2176|2175|2174|2178|2177|2174|2173|7650
1649437200000|2022-04-08 17:00:00|2176|2175|2171|2170|2176|2175|2168|2166|17997
1649437500000|2022-04-08 17:05:00|2170|2169|2161|2160|2170|2169|2158|2156|13736
1649437800000|2022-04-08 17:10:00|2162|2159|2151|2150|2162|2160|2151|2149|5681
1649438100000|2022-04-08 17:15:00|2150|2149|2148|2146|2151|2150|2147|2146|5515
1649438400000|2022-04-08 17:20:00|2147|2145|2141|2140|2148|2147|2141|2140|5849
1649438700000|2022-04-08 17:25:00|2142|2139|2145|2144|2146|2145|2139|2138|32416
1649439000000|2022-04-08 17:30:00|2144|2143|2145|2143|2148|2147|2143|2142|12174
1649439300000|2022-04-08 17:35:00|2144|2144|2144|2143|2147|2146|2141|2140|7355
1649439600000|2022-04-08 17:40:00|2143|2142|2143|2142|2147|2146|2139|2138|14136
1649439900000|2022-04-08 17:45:00|2144|2143|2139|2138|2145|2144|2139|2138|17055
1649440200000|2022-04-08 17:50:00|2140|2139|2140|2138|2142|2141|2137|2136|9584
1649440500000|2022-04-08 17:55:00|2139|2137|2138|2137|2139|2138|2135|2134|8220
1649440800000|2022-04-08 18:00:00|2137|2136|2135|2134|2141|2140|2133|2132|16409
1649441100000|2022-04-08 18:05:00|2134|2133|2138|2137|2141|2139|2133|2132|4879
1649441400000|2022-04-08 18:10:00|2139|2138|2143|2142|2143|2142|2137|2136|8205
1649441700000|2022-04-08 18:15:00|2144|2143|2143|2142|2145|2144|2141|2140|16516
1649442000000|2022-04-08 18:20:00|2142|2141|2138|2137|2145|2144|2138|2137|12771
1649442300000|2022-04-08 18:25:00|2137|2135|2134|2133|2137|2136|2131|2130|19580
1649442600000|2022-04-08 18:30:00|2133|2132|2131|2130|2135|2134|2128|2127|14475
1649442900000|2022-04-08 18:35:00|2132|2131|2137|2136|2139|2138|2130|2129|10677
1649443200000|2022-04-08 18:40:00|2136|2135|2137|2136|2138|2137|2135|2134|5817
1649443500000|2022-04-08 18:45:00|2138|2137|2136|2135|2140|2138|2133|2132|28110
1649443800000|2022-04-08 18:50:00|2135|2134|2143|2141|2143|2142|2134|2133|10487
1649444100000|2022-04-08 18:55:00|2142|2140|2138|2137|2142|2141|2135|2134|14931
1649444400000|2022-04-08 19:00:00|2137|2136|2136|2135|2137|2136|2129|2128|58814
1649444700000|2022-04-08 19:05:00|2137|2136|2138|2137|2140|2139|2134|2133|16771
1649445000000|2022-04-08 19:10:00|2139|2136|2143|2142|2146|2145|2136|2135|16216
1649445300000|2022-04-08 19:15:00|2142|2141|2144|2143|2150|2149|2139|2138|19812
1649445600000|2022-04-08 19:20:00|2143|2142|2147|2146|2150|2149|2137|2136|79741
1649445900000|2022-04-08 19:25:00|2148|2147|2148|2147|2151|2149|2146|2144|35479
1649446200000|2022-04-08 19:30:00|2149|2148|2148|2147|2149|2148|2146|2145|27622
1649446500000|2022-04-08 19:35:00|2149|2148|2146|2145|2149|2148|2144|2143|38243
1649446800000|2022-04-08 19:40:00|2147|2146|2150|2149|2150|2149|2144|2143|28099
1649447100000|2022-04-08 19:45:00|2149|2148|2136|2134|2150|2149|2136|2134|21645
1649447400000|2022-04-08 19:50:00|2137|2135|2132|2131|2142|2140|2128|2127|53216
1649447700000|2022-04-08 19:55:00|2133|2132|2126|2125|2133|2132|2123|2122|110503
1649079000000|2022-04-04 13:30:00|2222|2221|2325|2321|2338|2336|2222|2221|374772
1649079300000|2022-04-04 13:35:00|2324|2318|2330|2327|2334|2333|2306|2302|213181
1649079600000|2022-04-04 13:40:00|2331|2328|2346|2341|2359|2355|2327|2325|143638
1649079900000|2022-04-04 13:45:00|2348|2343|2338|2334|2351|2348|2323|2320|122572
1649080200000|2022-04-04 13:50:00|2339|2335|2321|2317|2342|2338|2310|2308|131801
1649080500000|2022-04-04 13:55:00|2320|2318|2323|2320|2336|2335|2308|2306|102037
1649080800000|2022-04-04 14:00:00|2322|2317|2313|2308|2338|2337|2310|2308|161309
1649081100000|2022-04-04 14:05:00|2312|2307|2335|2333|2337|2336|2302|2300|156322
1649081400000|2022-04-04 14:10:00|2336|2334|2351|2350|2358|2357|2331|2328|104046
1649081700000|2022-04-04 14:15:00|2350|2348|2325|2323|2360|2358|2322|2321|115098
1649082000000|2022-04-04 14:20:00|2324|2322|2336|2333|2349|2346|2323|2320|76843
1649082300000|2022-04-04 14:25:00|2335|2332|2330|2327|2345|2344|2322|2320|52973
1649082600000|2022-04-04 14:30:00|2329|2328|2340|2338|2345|2342|2328|2327|60272
1649082900000|2022-04-04 14:35:00|2341|2339|2350|2348|2350|2349|2336|2335|49088
1649083200000|2022-04-04 14:40:00|2351|2349|2359|2358|2361|2360|2348|2346|112160
1649083500000|2022-04-04 14:45:00|2360|2359|2376|2375|2380|2378|2357|2355|80462
1649083800000|2022-04-04 14:50:00|2375|2374|2382|2380|2387|2385|2373|2370|68036
1649084100000|2022-04-04 14:55:00|2381|2381|2383|2380|2388|2387|2373|2372|42684
1649084400000|2022-04-04 15:00:00|2382|2379|2401|2401|2402|2402|2380|2378|73367
1649084700000|2022-04-04 15:05:00|2400|2400|2394|2393|2405|2403|2392|2391|59088
1649085000000|2022-04-04 15:10:00|2393|2392|2367|2366|2398|2396|2366|2365|58354
1649085300000|2022-04-04 15:15:00|2366|2365|2368|2366|2370|2367|2359|2358|31705
1649085600000|2022-04-04 15:20:00|2367|2365|2370|2368|2373|2371|2361|2360|41475
1649085900000|2022-04-04 15:25:00|2371|2369|2376|2375|2385|2383|2371|2369|41617
1649086200000|2022-04-04 15:30:00|2377|2376|2383|2382|2383|2382|2370|2368|17429
1649086500000|2022-04-04 15:35:00|2382|2381|2384|2383|2390|2389|2377|2376|23908
1649086800000|2022-04-04 15:40:00|2385|2382|2390|2389|2393|2391|2380|2379|31736
1649087100000|2022-04-04 15:45:00|2392|2390|2398|2397|2400|2399|2392|2390|52278
1649087400000|2022-04-04 15:50:00|2397|2396|2393|2391|2398|2397|2387|2385|38073
1649087700000|2022-04-04 15:55:00|2392|2392|2374|2372|2394|2392|2371|2370|22214
1649088000000|2022-04-04 16:00:00|2372|2370|2364|2362|2374|2373|2363|2362|25745
1649088300000|2022-04-04 16:05:00|2363|2363|2365|2363|2365|2364|2354|2353|47198
1649088600000|2022-04-04 16:10:00|2366|2364|2366|2364|2369|2368|2361|2360|18575
1649088900000|2022-04-04 16:15:00|2367|2365|2360|2359|2369|2368|2355|2354|28794
1649089200000|2022-04-04 16:20:00|2361|2360|2357|2355|2364|2362|2356|2355|13147
1649089500000|2022-04-04 16:25:00|2356|2356|2364|2362|2364|2362|2354|2353|22482
1649089800000|2022-04-04 16:30:00|2365|2363|2365|2363|2370|2369|2360|2359|26531
1649090100000|2022-04-04 16:35:00|2366|2364|2352|2351|2370|2369|2352|2350|40099
1649090400000|2022-04-04 16:40:00|2353|2352|2353|2351|2356|2355|2349|2348|19105
1649090700000|2022-04-04 16:45:00|2352|2350|2361|2360|2362|2361|2350|2349|13839
1649091000000|2022-04-04 16:50:00|2360|2359|2366|2365|2366|2365|2358|2357|20339
1649091300000|2022-04-04 16:55:00|2367|2366|2363|2361|2375|2374|2362|2361|90228
1649091600000|2022-04-04 17:00:00|2362|2362|2359|2358|2366|2364|2359|2358|13557
1649091900000|2022-04-04 17:05:00|2358|2357|2365|2363|2368|2366|2356|2355|30032
1649092200000|2022-04-04 17:10:00|2366|2364|2372|2370|2375|2374|2366|2364|18182
1649092500000|2022-04-04 17:15:00|2371|2371|2384|2382|2386|2385|2370|2369|35973
1649092800000|2022-04-04 17:20:00|2385|2383|2387|2386|2387|2386|2382|2381|15599
1649093100000|2022-04-04 17:25:00|2388|2385|2380|2378|2388|2387|2378|2377|19656
1649093400000|2022-04-04 17:30:00|2381|2379|2374|2373|2384|2382|2371|2369|29067
1649093700000|2022-04-04 17:35:00|2375|2374|2388|2387|2388|2387|2373|2371|23247
1649094000000|2022-04-04 17:40:00|2389|2388|2392|2390|2392|2390|2384|2383|32452
1649094300000|2022-04-04 17:45:00|2391|2391|2395|2393|2398|2397|2390|2388|18109
1649094600000|2022-04-04 17:50:00|2394|2394|2392|2391|2396|2394|2390|2389|23309
1649094900000|2022-04-04 17:55:00|2391|2390|2393|2392|2395|2394|2391|2390|13802
1649095200000|2022-04-04 18:00:00|2392|2391|2392|2391|2395|2394|2388|2387|38284
1649095500000|2022-04-04 18:05:00|2393|2392|2386|2385|2395|2394|2384|2383|37050
1649095800000|2022-04-04 18:10:00|2387|2386|2394|2393|2394|2393|2386|2385|14356
1649096100000|2022-04-04 18:15:00|2393|2392|2400|2399|2401|2400|2393|2392|37451
1649096400000|2022-04-04 18:20:00|2399|2398|2394|2393|2400|2399|2393|2392|18360
1649096700000|2022-04-04 18:25:00|2393|2392|2394|2393|2400|2399|2390|2389|20744
1649097000000|2022-04-04 18:30:00|2393|2392|2399|2398|2401|2400|2392|2391|30158
1649097300000|2022-04-04 18:35:00|2400|2399|2411|2410|2411|2410|2400|2399|40509
1649097600000|2022-04-04 18:40:00|2412|2411|2414|2413|2414|2413|2406|2405|32013
1649097900000|2022-04-04 18:45:00|2415|2414|2419|2418|2419|2418|2412|2411|32869
1649098200000|2022-04-04 18:50:00|2418|2417|2410|2409|2418|2417|2408|2407|28990
1649098500000|2022-04-04 18:55:00|2409|2408|2414|2413|2418|2417|2408|2407|38201
1649098800000|2022-04-04 19:00:00|2413|2412|2414|2413|2418|2417|2411|2410|35099
1649099100000|2022-04-04 19:05:00|2415|2414|2412|2411|2415|2414|2410|2409|30307
1649099400000|2022-04-04 19:10:00|2413|2412|2409|2407|2413|2412|2408|2407|28023
1649099700000|2022-04-04 19:15:00|2408|2406|2399|2398|2411|2410|2399|2397|34721
1649100000000|2022-04-04 19:20:00|2398|2397|2396|2395|2404|2403|2393|2392|40917
1649100300000|2022-04-04 19:25:00|2397|2396|2404|2403|2409|2408|2396|2395|44625
1649100600000|2022-04-04 19:30:00|2403|2402|2405|2404|2411|2410|2403|2402|32129
1649100900000|2022-04-04 19:35:00|2406|2405|2409|2408|2411|2410|2406|2405|39360
1649101200000|2022-04-04 19:40:00|2410|2409|2402|2401|2415|2413|2402|2401|55316
1649101500000|2022-04-04 19:45:00|2401|2400|2400|2399|2406|2404|2399|2398|53350
1649101800000|2022-04-04 19:50:00|2401|2400|2398|2397|2408|2407|2397|2396|90121
1649102100000|2022-04-04 19:55:00|2399|2398|2405|2404|2407|2406|2398|2397|264575
1649165400000|2022-04-05 13:30:00|2413|2406|2524|2520|2524|2522|2412|2403|314790
1649165700000|2022-04-05 13:35:00|2525|2519|2478|2473|2525|2523|2475|2471|161545
1649166000000|2022-04-05 13:40:00|2475|2471|2459|2455|2476|2472|2448|2443|114690
1649166300000|2022-04-05 13:45:00|2462|2456|2446|2443|2468|2465|2426|2424|100788
1649166600000|2022-04-05 13:50:00|2447|2444|2421|2418|2450|2448|2420|2417|49907
1649166900000|2022-04-05 13:55:00|2423|2419|2439|2433|2440|2438|2418|2417|66511
1649167200000|2022-04-05 14:00:00|2438|2431|2425|2423|2449|2446|2422|2420|101321
1649167500000|2022-04-05 14:05:00|2424|2422|2400|2397|2424|2422|2384|2382|75851
1649167800000|2022-04-05 14:10:00|2399|2398|2410|2407|2414|2412|2394|2392|34987
1649168100000|2022-04-05 14:15:00|2409|2406|2402|2400|2414|2411|2397|2394|36796
1649168400000|2022-04-05 14:20:00|2401|2401|2413|2411|2418|2416|2398|2396|44574
1649168700000|2022-04-05 14:25:00|2414|2412|2397|2395|2420|2418|2392|2390|95412
1649169000000|2022-04-05 14:30:00|2396|2394|2389|2387|2400|2399|2385|2384|38843
1649169300000|2022-04-05 14:35:00|2388|2386|2378|2376|2403|2400|2376|2375|34609
1649169600000|2022-04-05 14:40:00|2379|2377|2358|2356|2381|2379|2356|2355|48415
1649169900000|2022-04-05 14:45:00|2357|2355|2367|2366|2369|2367|2356|2355|42871
1649170200000|2022-04-05 14:50:00|2366|2365|2379|2377|2380|2378|2366|2365|21337
1649170500000|2022-04-05 14:55:00|2378|2375|2367|2365|2378|2376|2364|2362|29389
1649170800000|2022-04-05 15:00:00|2366|2366|2372|2371|2376|2375|2365|2364|19256
1649171100000|2022-04-05 15:05:00|2371|2370|2374|2372|2377|2375|2365|2364|19158
1649171400000|2022-04-05 15:10:00|2373|2373|2371|2369|2375|2373|2364|2363|41033
1649171700000|2022-04-05 15:15:00|2370|2370|2358|2357|2375|2374|2357|2356|53362
1649172000000|2022-04-05 15:20:00|2359|2356|2344|2342|2360|2359|2344|2342|47335
1649172300000|2022-04-05 15:25:00|2343|2343|2349|2348|2353|2351|2343|2343|26609
1649172600000|2022-04-05 15:30:00|2348|2347|2342|2341|2355|2353|2342|2340|26554
1649172900000|2022-04-05 15:35:00|2341|2340|2336|2334|2345|2344|2336|2334|47560
1649173200000|2022-04-05 15:40:00|2335|2335|2322|2321|2340|2339|2320|2318|90794
1649173500000|2022-04-05 15:45:00|2323|2320|2319|2317|2323|2322|2310|2309|103505
1649173800000|2022-04-05 15:50:00|2320|2318|2332|2331|2336|2334|2320|2318|21233
1649174100000|2022-04-05 15:55:00|2331|2330|2330|2329|2335|2334|2326|2325|19674
1649174400000|2022-04-05 16:00:00|2331|2330|2337|2336|2338|2336|2330|2328|38760
1649174700000|2022-04-05 16:05:00|2336|2335|2346|2345|2348|2347|2335|2334|27744
1649175000000|2022-04-05 16:10:00|2348|2346|2348|2346|2351|2350|2346|2345|31532
1649175300000|2022-04-05 16:15:00|2347|2347|2331|2330|2348|2347|2331|2330|25616
1649175600000|2022-04-05 16:20:00|2332|2329|2335|2334|2337|2336|2325|2323|39981
1649175900000|2022-04-05 16:25:00|2336|2335|2347|2346|2348|2346|2333|2332|25598
1649176200000|2022-04-05 16:30:00|2346|2345|2352|2351|2354|2353|2343|2342|24669
1649176500000|2022-04-05 16:35:00|2351|2350|2355|2354|2358|2357|2349|2348|16853
1649176800000|2022-04-05 16:40:00|2354|2353|2359|2358|2359|2358|2354|2353|23504
1649177100000|2022-04-05 16:45:00|2360|2359|2371|2370|2372|2371|2360|2359|29961
1649177400000|2022-04-05 16:50:00|2372|2371|2373|2372|2378|2377|2369|2368|41223
1649177700000|2022-04-05 16:55:00|2374|2373|2383|2381|2383|2382|2372|2371|17253
1649178000000|2022-04-05 17:00:00|2384|2382|2392|2391|2393|2392|2382|2381|30401
1649178300000|2022-04-05 17:05:00|2393|2390|2390|2389|2394|2393|2384|2382|38046
1649178600000|2022-04-05 17:10:00|2391|2390|2392|2391|2395|2394|2390|2388|26139
1649178900000|2022-04-05 17:15:00|2393|2392|2405|2404|2409|2408|2390|2389|116912
1649179200000|2022-04-05 17:20:00|2406|2405|2407|2406|2410|2408|2404|2403|30655
1649179500000|2022-04-05 17:25:00|2406|2405|2415|2414|2417|2416|2406|2405|33056
1649179800000|2022-04-05 17:30:00|2416|2415|2407|2406|2417|2416|2407|2406|36151
1649180100000|2022-04-05 17:35:00|2408|2407|2405|2404|2412|2410|2401|2399|33325
1649180400000|2022-04-05 17:40:00|2406|2405|2401|2400|2408|2407|2398|2397|25341
1649180700000|2022-04-05 17:45:00|2402|2401|2402|2401|2403|2402|2399|2398|21605
1649181000000|2022-04-05 17:50:00|2401|2400|2382|2381|2402|2401|2382|2381|91792
1649181300000|2022-04-05 17:55:00|2383|2382|2388|2386|2389|2388|2381|2380|27668
1649181600000|2022-04-05 18:00:00|2387|2385|2378|2377|2388|2387|2376|2375|21156
1649181900000|2022-04-05 18:05:00|2379|2378|2375|2373|2381|2380|2373|2371|30149
1649182200000|2022-04-05 18:10:00|2376|2374|2379|2378|2383|2382|2375|2374|36434
1649182500000|2022-04-05 18:15:00|2378|2377|2385|2384|2386|2385|2373|2372|66704
1649182800000|2022-04-05 18:20:00|2387|2385|2380|2379|2391|2390|2378|2377|31593
1649183100000|2022-04-05 18:25:00|2381|2380|2382|2380|2383|2382|2376|2375|33991
1649183400000|2022-04-05 18:30:00|2381|2381|2387|2386|2387|2386|2379|2378|21185
1649183700000|2022-04-05 18:35:00|2388|2387|2386|2385|2391|2390|2386|2385|28215
1649184000000|2022-04-05 18:40:00|2385|2384|2398|2397|2398|2397|2384|2383|14049
1649184300000|2022-04-05 18:45:00|2397|2396|2404|2403|2406|2405|2397|2396|22340
1649184600000|2022-04-05 18:50:00|2403|2402|2400|2399|2404|2402|2398|2396|15503
1649184900000|2022-04-05 18:55:00|2401|2400|2389|2387|2401|2400|2388|2387|46677
1649185200000|2022-04-05 19:00:00|2390|2388|2386|2385|2393|2391|2384|2383|28036
1649185500000|2022-04-05 19:05:00|2388|2386|2389|2387|2389|2387|2383|2382|25182
1649185800000|2022-04-05 19:10:00|2390|2388|2381|2380|2391|2390|2379|2378|96749
1649186100000|2022-04-05 19:15:00|2382|2381|2390|2389|2393|2392|2382|2381|39899
1649186400000|2022-04-05 19:20:00|2391|2390|2387|2386|2391|2390|2381|2380|51052
1649186700000|2022-04-05 19:25:00|2386|2385|2373|2372|2386|2385|2371|2370|66457
1649187000000|2022-04-05 19:30:00|2372|2370|2354|2353|2372|2370|2353|2351|115043
1649187300000|2022-04-05 19:35:00|2355|2354|2349|2348|2358|2357|2348|2346|120157
1649187600000|2022-04-05 19:40:00|2348|2347|2341|2340|2348|2347|2339|2338|121830
1649187900000|2022-04-05 19:45:00|2340|2339|2331|2330|2342|2341|2331|2330|90208
1649188200000|2022-04-05 19:50:00|2332|2331|2356|2354|2356|2355|2331|2330|208618
1649188500000|2022-04-05 19:55:00|2355|2353|2348|2347|2357|2355|2346|2345|202510
1649251800000|2022-04-06 13:30:00|2299|2291|2312|2308|2368|2364|2286|2280|133239
1649252100000|2022-04-06 13:35:00|2311|2309|2291|2286|2314|2309|2266|2261|55195
1649252400000|2022-04-06 13:40:00|2290|2288|2287|2284|2297|2293|2277|2275|32293
1649252700000|2022-04-06 13:45:00|2286|2283|2270|2267|2296|2293|2260|2259|53154
1649253000000|2022-04-06 13:50:00|2268|2266|2271|2268|2291|2289|2260|2258|31716
1649253300000|2022-04-06 13:55:00|2270|2267|2274|2271|2279|2279|2267|2265|16206
1649253600000|2022-04-06 14:00:00|2273|2273|2272|2271|2279|2276|2263|2261|21886
1649253900000|2022-04-06 14:05:00|2273|2272|2274|2273|2283|2281|2263|2262|30673
1649254200000|2022-04-06 14:10:00|2275|2271|2285|2283|2290|2288|2272|2271|19847
1649254500000|2022-04-06 14:15:00|2286|2284|2287|2285|2299|2296|2281|2280|23057
1649254800000|2022-04-06 14:20:00|2288|2286|2294|2293|2300|2299|2285|2283|95426
1649255100000|2022-04-06 14:25:00|2295|2294|2263|2261|2299|2297|2257|2255|38671
1649255400000|2022-04-06 14:30:00|2265|2260|2261|2259|2277|2276|2261|2259|28078
1649255700000|2022-04-06 14:35:00|2262|2260|2269|2267|2269|2267|2259|2258|11295
1649256000000|2022-04-06 14:40:00|2268|2266|2267|2265|2270|2269|2258|2257|28042
1649256300000|2022-04-06 14:45:00|2266|2264|2278|2277|2280|2279|2263|2262|22571
1649256600000|2022-04-06 14:50:00|2279|2278|2286|2284|2288|2287|2277|2275|28214
1649256900000|2022-04-06 14:55:00|2287|2285|2281|2279|2292|2291|2279|2278|36524
1649257200000|2022-04-06 15:00:00|2280|2278|2286|2284|2286|2285|2278|2276|19123
1649257500000|2022-04-06 15:05:00|2285|2283|2281|2280|2285|2284|2279|2278|39990
1649257800000|2022-04-06 15:10:00|2280|2279|2267|2266|2285|2284|2266|2265|33293
1649258100000|2022-04-06 15:15:00|2268|2267|2273|2272|2280|2278|2267|2266|17197
1649258400000|2022-04-06 15:20:00|2274|2273|2280|2279|2285|2284|2270|2268|14495
1649258700000|2022-04-06 15:25:00|2279|2278|2279|2278|2281|2280|2275|2274|16379
1649259000000|2022-04-06 15:30:00|2278|2277|2279|2278|2283|2281|2275|2274|14378
1649259300000|2022-04-06 15:35:00|2278|2277|2271|2270|2280|2279|2270|2269|18461
1649259600000|2022-04-06 15:40:00|2272|2271|2283|2282|2283|2282|2272|2271|10292
1649259900000|2022-04-06 15:45:00|2284|2283|2276|2274|2286|2285|2276|2274|40084
1649260200000|2022-04-06 15:50:00|2277|2275|2276|2274|2282|2280|2267|2267|26165
1649260500000|2022-04-06 15:55:00|2275|2275|2279|2277|2280|2279|2271|2270|19460
1649260800000|2022-04-06 16:00:00|2278|2276|2276|2275|2279|2278|2270|2268|14199
1649261100000|2022-04-06 16:05:00|2275|2274|2270|2268|2278|2277|2269|2268|10381
1649261400000|2022-04-06 16:10:00|2269|2269|2274|2272|2277|2276|2267|2266|19105
1649261700000|2022-04-06 16:15:00|2273|2273|2268|2267|2276|2274|2268|2266|57018
1649262000000|2022-04-06 16:20:00|2267|2266|2270|2269|2270|2269|2263|2261|15217
1649262300000|2022-04-06 16:25:00|2269|2268|2263|2262|2271|2270|2261|2260|22666
1649262600000|2022-04-06 16:30:00|2262|2261|2270|2269|2271|2269|2262|2261|45750
1649262900000|2022-04-06 16:35:00|2269|2268|2265|2264|2271|2270|2264|2263|27353
1649263200000|2022-04-06 16:40:00|2264|2263|2266|2265|2269|2268|2264|2263|16120
1649263500000|2022-04-06 16:45:00|2267|2266|2258|2257|2268|2267|2258|2257|28457
1649263800000|2022-04-06 16:50:00|2257|2256|2249|2248|2257|2256|2243|2242|28375
1649264100000|2022-04-06 16:55:00|2250|2249|2248|2246|2252|2250|2245|2244|22911
1649264400000|2022-04-06 17:00:00|2247|2245|2243|2242|2253|2252|2241|2240|15082
1649264700000|2022-04-06 17:05:00|2244|2243|2252|2250|2252|2251|2243|2242|9301
1649265000000|2022-04-06 17:10:00|2253|2251|2249|2248|2257|2256|2248|2247|19817
1649265300000|2022-04-06 17:15:00|2248|2247|2261|2260|2262|2261|2248|2247|8949
1649265600000|2022-04-06 17:20:00|2260|2259|2258|2257|2263|2262|2256|2255|26052
1649265900000|2022-04-06 17:25:00|2257|2256|2261|2260|2262|2261|2255|2254|8174
1649266200000|2022-04-06 17:30:00|2260|2259|2261|2260|2263|2262|2258|2257|12682
1649266500000|2022-04-06 17:35:00|2262|2261|2265|2264|2266|2265|2258|2257|24892
1649266800000|2022-04-06 17:40:00|2264|2263|2281|2280|2281|2280|2264|2263|10676
1649267100000|2022-04-06 17:45:00|2282|2281|2296|2294|2296|2295|2280|2278|15273
1649267400000|2022-04-06 17:50:00|2295|2293|2286|2284|2295|2293|2286|2284|13686
1649267700000|2022-04-06 17:55:00|2287|2285|2282|2280|2288|2286|2282|2280|27334
1649268000000|2022-04-06 18:00:00|2279|2279|2303|2300|2308|2307|2279|2275|18752
1649268300000|2022-04-06 18:05:00|2304|2299|2275|2272|2304|2299|2274|2271|9542
1649268600000|2022-04-06 18:10:00|2274|2271|2254|2253|2274|2271|2254|2252|11768
1649268900000|2022-04-06 18:15:00|2255|2252|2246|2245|2255|2252|2244|2243|16647
1649269200000|2022-04-06 18:20:00|2247|2246|2261|2260|2262|2261|2247|2246|11354
1649269500000|2022-04-06 18:25:00|2262|2261|2265|2264|2271|2269|2256|2254|29079
1649269800000|2022-04-06 18:30:00|2264|2263|2285|2284|2288|2287|2264|2261|21113
1649270100000|2022-04-06 18:35:00|2284|2283|2275|2274|2290|2288|2270|2268|10069
1649270400000|2022-04-06 18:40:00|2274|2273|2280|2278|2283|2281|2268|2266|18459
1649270700000|2022-04-06 18:45:00|2279|2279|2270|2268|2287|2286|2270|2268|7919
1649271000000|2022-04-06 18:50:00|2271|2269|2286|2285|2288|2286|2270|2269|11139
1649271300000|2022-04-06 18:55:00|2287|2286|2295|2294|2298|2297|2287|2286|20211
1649271600000|2022-04-06 19:00:00|2296|2293|2305|2304|2308|2307|2294|2293|20439
1649271900000|2022-04-06 19:05:00|2304|2303|2290|2289|2304|2303|2284|2283|18862
1649272200000|2022-04-06 19:10:00|2292|2288|2287|2286|2298|2297|2282|2280|14151
1649272500000|2022-04-06 19:15:00|2288|2287|2275|2274|2291|2290|2275|2273|20010
1649272800000|2022-04-06 19:20:00|2274|2273|2273|2272|2277|2276|2271|2270|15201
1649273100000|2022-04-06 19:25:00|2274|2273|2270|2269|2274|2273|2266|2265|16811
1649273400000|2022-04-06 19:30:00|2269|2267|2263|2262|2271|2270|2262|2261|24880
1649273700000|2022-04-06 19:35:00|2264|2263|2273|2272|2273|2272|2260|2259|37822
1649274000000|2022-04-06 19:40:00|2274|2273|2267|2266|2275|2274|2264|2262|47743
1649274300000|2022-04-06 19:45:00|2266|2265|2272|2271|2276|2275|2265|2264|47475
1649274600000|2022-04-06 19:50:00|2273|2272|2259|2258|2276|2274|2259|2258|84067
1649274900000|2022-04-06 19:55:00|2258|2257|2248|2247|2259|2258|2247|2246|258433
1649338200000|2022-04-07 13:30:00|2258|2251|2310|2304|2328|2322|2258|2251|138696
1649338500000|2022-04-07 13:35:00|2309|2306|2279|2277|2310|2306|2276|2274|34063
1649338800000|2022-04-07 13:40:00|2280|2278|2283|2280|2297|2294|2273|2270|34530
1649339100000|2022-04-07 13:45:00|2282|2278|2258|2255|2291|2289|2256|2254|40911
1649339400000|2022-04-07 13:50:00|2257|2257|2283|2280|2289|2286|2253|2252|21857
1649339700000|2022-04-07 13:55:00|2284|2281|2299|2296|2302|2300|2274|2273|14721
1649340000000|2022-04-07 14:00:00|2300|2299|2310|2309|2315|2314|2298|2295|38062
1649340300000|2022-04-07 14:05:00|2311|2311|2292|2290|2319|2315|2286|2283|31165
1649340600000|2022-04-07 14:10:00|2291|2287|2288|2285|2305|2302|2286|2284|28787
1649340900000|2022-04-07 14:15:00|2289|2286|2278|2276|2293|2291|2274|2271|28323
1649341200000|2022-04-07 14:20:00|2279|2275|2281|2280|2283|2281|2267|2264|13349
1649341500000|2022-04-07 14:25:00|2282|2281|2276|2274|2286|2284|2273|2272|16227
1649341800000|2022-04-07 14:30:00|2277|2275|2274|2272|2281|2280|2268|2266|16301
1649342100000|2022-04-07 14:35:00|2276|2273|2262|2259|2281|2280|2260|2257|17779
1649342400000|2022-04-07 14:40:00|2261|2258|2245|2244|2261|2259|2245|2244|20144
1649342700000|2022-04-07 14:45:00|2246|2245|2242|2241|2248|2246|2241|2240|13489
1649343000000|2022-04-07 14:50:00|2243|2242|2258|2256|2258|2257|2242|2241|18880
1649343300000|2022-04-07 14:55:00|2257|2255|2249|2248|2260|2258|2245|2243|15043
1649343600000|2022-04-07 15:00:00|2248|2247|2252|2250|2260|2259|2247|2246|14504
1649343900000|2022-04-07 15:05:00|2251|2249|2240|2239|2252|2250|2240|2239|23951
1649344200000|2022-04-07 15:10:00|2241|2238|2222|2221|2241|2239|2222|2221|33477
1649344500000|2022-04-07 15:15:00|2221|2220|2223|2222|2223|2222|2214|2213|36121
1649344800000|2022-04-07 15:20:00|2224|2223|2225|2224|2230|2228|2222|2220|18692
1649345100000|2022-04-07 15:25:00|2224|2223|2219|2217|2225|2224|2214|2213|45622
1649345400000|2022-04-07 15:30:00|2218|2218|2225|2224|2226|2224|2217|2216|21369
1649345700000|2022-04-07 15:35:00|2226|2225|2220|2219|2229|2228|2219|2218|19239
1649346000000|2022-04-07 15:40:00|2219|2218|2213|2212|2220|2219|2213|2212|8824
1649346300000|2022-04-07 15:45:00|2212|2211|2206|2204|2216|2215|2205|2204|17337
1649346600000|2022-04-07 15:50:00|2205|2203|2191|2190|2206|2204|2189|2187|42087
1649346900000|2022-04-07 15:55:00|2190|2189|2194|2193|2194|2193|2187|2186|41584
1649347200000|2022-04-07 16:00:00|2193|2192|2188|2187|2195|2194|2187|2186|16660
1649347500000|2022-04-07 16:05:00|2189|2188|2194|2193|2197|2196|2188|2187|17557
1649347800000|2022-04-07 16:10:00|2195|2194|2193|2192|2197|2196|2190|2188|11649
1649348100000|2022-04-07 16:15:00|2194|2193|2196|2194|2201|2200|2192|2191|34239
1649348400000|2022-04-07 16:20:00|2195|2193|2197|2195|2199|2198|2191|2190|35015
1649348700000|2022-04-07 16:25:00|2196|2194|2195|2194|2201|2200|2191|2190|8628
1649349000000|2022-04-07 16:30:00|2194|2193|2194|2192|2198|2197|2192|2191|7572
1649349300000|2022-04-07 16:35:00|2193|2191|2190|2189|2196|2195|2188|2187|13175
1649349600000|2022-04-07 16:40:00|2189|2188|2177|2176|2193|2191|2176|2175|20907
1649349900000|2022-04-07 16:45:00|2176|2175|2175|2174|2180|2179|2173|2171|21754
1649350200000|2022-04-07 16:50:00|2174|2173|2182|2181|2186|2185|2173|2172|8849
1649350500000|2022-04-07 16:55:00|2181|2180|2186|2185|2186|2185|2179|2178|12962
1649350800000|2022-04-07 17:00:00|2185|2184|2191|2190|2197|2196|2185|2184|12487
1649351100000|2022-04-07 17:05:00|2190|2189|2185|2183|2193|2191|2183|2182|12743
1649351400000|2022-04-07 17:10:00|2184|2182|2192|2191|2195|2194|2181|2180|11887
1649351700000|2022-04-07 17:15:00|2191|2190|2187|2186|2191|2190|2185|2183|9071
1649352000000|2022-04-07 17:20:00|2188|2187|2184|2183|2195|2194|2184|2183|12614
1649352300000|2022-04-07 17:25:00|2185|2184|2198|2197|2202|2200|2185|2183|12142
1649352600000|2022-04-07 17:30:00|2199|2198|2199|2198|2206|2204|2196|2195|18127
1649352900000|2022-04-07 17:35:00|2200|2197|2206|2205|2210|2208|2198|2196|36278
1649353200000|2022-04-07 17:40:00|2207|2206|2207|2206|2208|2207|2202|2201|60663
1649353500000|2022-04-07 17:45:00|2206|2205|2206|2204|2209|2208|2203|2201|63461
1649353800000|2022-04-07 17:50:00|2205|2203|2197|2196|2207|2206|2197|2196|19690
1649354100000|2022-04-07 17:55:00|2196|2195|2213|2212|2215|2213|2193|2191|25636
1649354400000|2022-04-07 18:00:00|2215|2213|2216|2215|2219|2217|2210|2209|36435
1649354700000|2022-04-07 18:05:00|2215|2214|2218|2216|2219|2217|2209|2208|23824
1649355000000|2022-04-07 18:10:00|2217|2215|2215|2213|2219|2217|2213|2211|18138
1649355300000|2022-04-07 18:15:00|2216|2214|2208|2207|2216|2215|2206|2205|7758
1649355600000|2022-04-07 18:20:00|2209|2208|2210|2209|2210|2209|2204|2203|13856
1649355900000|2022-04-07 18:25:00|2211|2210|2216|2214|2226|2225|2211|2210|23130
1649356200000|2022-04-07 18:30:00|2215|2213|2209|2207|2220|2219|2207|2205|8500
1649356500000|2022-04-07 18:35:00|2208|2208|2209|2207|2210|2209|2203|2202|10232
1649356800000|2022-04-07 18:40:00|2208|2206|2210|2209|2212|2211|2202|2201|14106
1649357100000|2022-04-07 18:45:00|2209|2208|2208|2207|2211|2210|2202|2201|13616
1649357400000|2022-04-07 18:50:00|2207|2206|2213|2212|2214|2213|2204|2203|15906
1649357700000|2022-04-07 18:55:00|2214|2213|2216|2215|2220|2219|2210|2209|17388
1649358000000|2022-04-07 19:00:00|2215|2214|2227|2226|2228|2226|2214|2213|19333
1649358300000|2022-04-07 19:05:00|2226|2225|2225|2223|2231|2230|2222|2221|29072
1649358600000|2022-04-07 19:10:00|2226|2224|2228|2227|2230|2229|2223|2222|11574
1649358900000|2022-04-07 19:15:00|2229|2226|2224|2223|2232|2231|2223|2222|16463
1649359200000|2022-04-07 19:20:00|2223|2222|2223|2222|2226|2225|2220|2219|14951
1649359500000|2022-04-07 19:25:00|2224|2223|2224|2223|2227|2226|2222|2221|15527
1649359800000|2022-04-07 19:30:00|2225|2224|2225|2224|2228|2227|2221|2220|22011
1649360100000|2022-04-07 19:35:00|2224|2223|2231|2230|2233|2232|2223|2222|26438
1649360400000|2022-04-07 19:40:00|2232|2231|2228|2227|2234|2233|2227|2226|19991
1649360700000|2022-04-07 19:45:00|2227|2226|2220|2219|2230|2229|2218|2217|49499
1649361000000|2022-04-07 19:50:00|2219|2218|2221|2220|2224|2223|2211|2210|87008
1649361300000|2022-04-07 19:55:00|2222|2221|2216|2215|2222|2221|2214|2213|139576
1649424600000|2022-04-08 13:30:00|2209|2201|2214|2208|2243|2238|2206|2200|66641
1649424900000|2022-04-08 13:35:00|2213|2209|2206|2205|2226|2223|2197|2195|32436
1649425200000|2022-04-08 13:40:00|2205|2202|2189|2187|2210|2208|2183|2180|40403
1649425500000|2022-04-08 13:45:00|2187|2185|2204|2201|2219|2216|2186|2184|17821
1649425800000|2022-04-08 13:50:00|2203|2200|2177|2174|2203|2201|2167|2165|42627
1649426100000|2022-04-08 13:55:00|2178|2175|2161|2159|2178|2176|2160|2159|10118
1649426400000|2022-04-08 14:00:00|2160|2158|2157|2154|2165|2163|2154|2152|20979
1649426700000|2022-04-08 14:05:00|2156|2155|2160|2158|2161|2160|2147|2146|38933
1649427000000|2022-04-08 14:10:00|2159|2157|2137|2136|2159|2157|2132|2130|27489
1649427300000|2022-04-08 14:15:00|2138|2135|2142|2140|2145|2144|2132|2131|18456
1649427600000|2022-04-08 14:20:00|2143|2141|2143|2141|2153|2152|2143|2141|22929
1649427900000|2022-04-08 14:25:00|2144|2142|2149|2147|2155|2154|2139|2137|23389
1649428200000|2022-04-08 14:30:00|2148|2146|2147|2145|2155|2153|2145|2144|42048
1649428500000|2022-04-08 14:35:00|2148|2146|2153|2152|2155|2154|2145|2143|10381
1649428800000|2022-04-08 14:40:00|2154|2151|2140|2139|2156|2155|2140|2138|15427
1649429100000|2022-04-08 14:45:00|2139|2137|2134|2132|2146|2145|2131|2130|31779
1649429400000|2022-04-08 14:50:00|2136|2133|2152|2150|2155|2154|2135|2132|13940
1649429700000|2022-04-08 14:55:00|2151|2149|2161|2159|2161|2160|2150|2149|29153
1649430000000|2022-04-08 15:00:00|2160|2160|2160|2159|2169|2167|2156|2155|18853
1649430300000|2022-04-08 15:05:00|2161|2158|2160|2158|2166|2165|2153|2151|31425
1649430600000|2022-04-08 15:10:00|2159|2157|2168|2166|2172|2170|2158|2157|17765
1649430900000|2022-04-08 15:15:00|2167|2167|2163|2162|2170|2169|2161|2160|20673
1649431200000|2022-04-08 15:20:00|2161|2160|2156|2155|2164|2163|2155|2154|24015
1649431500000|2022-04-08 15:25:00|2155|2153|2152|2151|2159|2158|2149|2148|23065
1649431800000|2022-04-08 15:30:00|2151|2150|2146|2145|2159|2158|2146|2144|29417
1649432100000|2022-04-08 15:35:00|2145|2144|2150|2148|2152|2151|2137|2136|31874
1649432400000|2022-04-08 15:40:00|2149|2149|2149|2148|2152|2151|2146|2145|12435
1649432700000|2022-04-08 15:45:00|2148|2147|2151|2150|2153|2152|2145|2143|16989
1649433000000|2022-04-08 15:50:00|2150|2149|2150|2149|2155|2154|2150|2149|10505
1649433300000|2022-04-08 15:55:00|2149|2148|2154|2153|2155|2154|2147|2146|4780
1649433600000|2022-04-08 16:00:00|2153|2152|2151|2149|2160|2158|2147|2146|6771
1649433900000|2022-04-08 16:05:00|2150|2150|2151|2149|2154|2153|2148|2147|5450
1649434200000|2022-04-08 16:10:00|2150|2148|2150|2149|2157|2156|2148|2146|22448
1649434500000|2022-04-08 16:15:00|2151|2150|2156|2155|2160|2158|2147|2145|10853
1649434800000|2022-04-08 16:20:00|2155|2154|2159|2158|2164|2163|2155|2153|17817
1649435100000|2022-04-08 16:25:00|2160|2159|2171|2170|2171|2170|2158|2157|41425
1649435400000|2022-04-08 16:30:00|2170|2169|2173|2171|2173|2172|2168|2168|48186
1649435700000|2022-04-08 16:35:00|2172|2172|2178|2177|2179|2178|2171|2170|10994
1649436000000|2022-04-08 16:40:00|2177|2176|2175|2174|2178|2177|2172|2170|14152
1649436300000|2022-04-08 16:45:00|2174|2173|2174|2173|2178|2177|2173|2172|6200
1649436600000|2022-04-08 16:50:00|2175|2174|2176|2175|2180|2179|2173|2172|11330
1649436900000|2022-04-08 16:55:00|2177|2176|2175|2174|2178|2177|2174|2173|7650
1649437200000|2022-04-08 17:00:00|2176|2175|2171|2170|2176|2175|2168|2166|17997
1649437500000|2022-04-08 17:05:00|2170|2169|2161|2160|2170|2169|2158|2156|13736
1649437800000|2022-04-08 17:10:00|2162|2159|2151|2150|2162|2160|2151|2149|5681
1649438100000|2022-04-08 17:15:00|2150|2149|2148|2146|2151|2150|2147|2146|5515
1649438400000|2022-04-08 17:20:00|2147|2145|2141|2140|2148|2147|2141|2140|5849
1649438700000|2022-04-08 17:25:00|2142|2139|2145|2144|2146|2145|2139|2138|32416
1649439000000|2022-04-08 17:30:00|2144|2143|2145|2143|2148|2147|2143|2142|12174
1649439300000|2022-04-08 17:35:00|2144|2144|2144|2143|2147|2146|2141|2140|7355
1649439600000|2022-04-08 17:40:00|2143|2142|2143|2142|2147|2146|2139|2138|14136
1649439900000|2022-04-08 17:45:00|2144|2143|2139|2138|2145|2144|2139|2138|17055
1649440200000|2022-04-08 17:50:00|2140|2139|2140|2138|2142|2141|2137|2136|9584
1649440500000|2022-04-08 17:55:00|2139|2137|2138|2137|2139|2138|2135|2134|8220
1649440800000|2022-04-08 18:00:00|2137|2136|2135|2134|2141|2140|2133|2132|16409
1649441100000|2022-04-08 18:05:00|2134|2133|2138|2137|2141|2139|2133|2132|4879
1649441400000|2022-04-08 18:10:00|2139|2138|2143|2142|2143|2142|2137|2136|8205
1649441700000|2022-04-08 18:15:00|2144|2143|2143|2142|2145|2144|2141|2140|16516
1649442000000|2022-04-08 18:20:00|2142|2141|2138|2137|2145|2144|2138|2137|12771
1649442300000|2022-04-08 18:25:00|2137|2135|2134|2133|2137|2136|2131|2130|19580
1649442600000|2022-04-08 18:30:00|2133|2132|2131|2130|2135|2134|2128|2127|14475
1649442900000|2022-04-08 18:35:00|2132|2131|2137|2136|2139|2138|2130|2129|10677
1649443200000|2022-04-08 18:40:00|2136|2135|2137|2136|2138|2137|2135|2134|5817
1649443500000|2022-04-08 18:45:00|2138|2137|2136|2135|2140|2138|2133|2132|28110
1649443800000|2022-04-08 18:50:00|2135|2134|2143|2141|2143|2142|2134|2133|10487
1649444100000|2022-04-08 18:55:00|2142|2140|2138|2137|2142|2141|2135|2134|14931
1649444400000|2022-04-08 19:00:00|2137|2136|2136|2135|2137|2136|2129|2128|58814
1649444700000|2022-04-08 19:05:00|2137|2136|2138|2137|2140|2139|2134|2133|16771
1649445000000|2022-04-08 19:10:00|2139|2136|2143|2142|2146|2145|2136|2135|16216
1649445300000|2022-04-08 19:15:00|2142|2141|2144|2143|2150|2149|2139|2138|19812
1649445600000|2022-04-08 19:20:00|2143|2142|2147|2146|2150|2149|2137|2136|79741
1649445900000|2022-04-08 19:25:00|2148|2147|2148|2147|2151|2149|2146|2144|35479
1649446200000|2022-04-08 19:30:00|2149|2148|2148|2147|2149|2148|2146|2145|27622
1649446500000|2022-04-08 19:35:00|2149|2148|2146|2145|2149|2148|2144|2143|38243
1649446800000|2022-04-08 19:40:00|2147|2146|2150|2149|2150|2149|2144|2143|28099
1649447100000|2022-04-08 19:45:00|2149|2148|2136|2134|2150|2149|2136|2134|21645
1649447400000|2022-04-08 19:50:00|2137|2135|2132|2131|2142|2140|2128|2127|53216
1649447700000|2022-04-08 19:55:00|2133|2132|2126|2125|2133|2132|2123|2122|110503
1649683800000|2022-04-11 13:30:00|2115|2105|2091|2086|2118|2111|2079|2076|102052
1649684100000|2022-04-11 13:35:00|2089|2087|2094|2091|2114|2109|2085|2082|36555
1649684400000|2022-04-11 13:40:00|2093|2092|2116|2114|2120|2119|2092|2089|32093
1649684700000|2022-04-11 13:45:00|2117|2115|2138|2136|2143|2140|2111|2110|32646
1649685000000|2022-04-11 13:50:00|2139|2135|2136|2133|2150|2149|2132|2129|34414
1649685300000|2022-04-11 13:55:00|2135|2132|2154|2151|2155|2152|2132|2130|37373
1649685600000|2022-04-11 14:00:00|2152|2149|2157|2155|2170|2168|2151|2149|50842
1649685900000|2022-04-11 14:05:00|2156|2153|2175|2173|2179|2176|2154|2152|25121
1649686200000|2022-04-11 14:10:00|2174|2172|2159|2158|2177|2175|2155|2153|24355
1649686500000|2022-04-11 14:15:00|2160|2159|2150|2148|2164|2163|2146|2144|35094
1649686800000|2022-04-11 14:20:00|2151|2149|2170|2168|2173|2171|2151|2149|26383
1649687100000|2022-04-11 14:25:00|2172|2169|2154|2153|2177|2175|2154|2152|25867
1649687400000|2022-04-11 14:30:00|2155|2152|2170|2168|2177|2175|2150|2149|24228
1649687700000|2022-04-11 14:35:00|2169|2167|2137|2136|2171|2169|2136|2135|31255
1649688000000|2022-04-11 14:40:00|2136|2135|2124|2123|2136|2135|2122|2121|22987
1649688300000|2022-04-11 14:45:00|2126|2124|2120|2119|2131|2130|2114|2113|30841
1649688600000|2022-04-11 14:50:00|2119|2118|2129|2128|2133|2131|2117|2115|11858
1649688900000|2022-04-11 14:55:00|2130|2129|2117|2116|2132|2130|2113|2112|23321
1649689200000|2022-04-11 15:00:00|2116|2115|2125|2124|2127|2126|2110|2109|17792
1649689500000|2022-04-11 15:05:00|2124|2123|2121|2120|2126|2125|2117|2116|22047
1649689800000|2022-04-11 15:10:00|2122|2119|2118|2117|2127|2126|2113|2111|26238
1649690100000|2022-04-11 15:15:00|2117|2116|2121|2120|2125|2123|2113|2111|22789
1649690400000|2022-04-11 15:20:00|2122|2119|2117|2116|2127|2126|2117|2116|20431
1649690700000|2022-04-11 15:25:00|2116|2115|2115|2114|2120|2118|2111|2110|27834
1649691000000|2022-04-11 15:30:00|2114|2113|2120|2119|2123|2121|2113|2112|23279
1649691300000|2022-04-11 15:35:00|2121|2118|2117|2116|2124|2122|2114|2113|13962
1649691600000|2022-04-11 15:40:00|2116|2115|2125|2124|2127|2126|2115|2114|24972
1649691900000|2022-04-11 15:45:00|2123|2123|2122|2121|2127|2126|2116|2115|22456
1649692200000|2022-04-11 15:50:00|2123|2120|2134|2132|2134|2132|2122|2120|47274
1649692500000|2022-04-11 15:55:00|2135|2133|2134|2133|2138|2137|2128|2127|23913
1649692800000|2022-04-11 16:00:00|2133|2132|2127|2125|2134|2133|2123|2121|9945
1649693100000|2022-04-11 16:05:00|2126|2126|2124|2123|2129|2127|2120|2118|33479
1649693400000|2022-04-11 16:10:00|2126|2124|2125|2124|2132|2130|2124|2123|32859
1649693700000|2022-04-11 16:15:00|2124|2123|2130|2128|2131|2129|2122|2121|20514
1649694000000|2022-04-11 16:20:00|2131|2129|2127|2126|2131|2130|2125|2124|16030
1649694300000|2022-04-11 16:25:00|2128|2127|2128|2127|2132|2131|2124|2123|23048
1649694600000|2022-04-11 16:30:00|2130|2129|2126|2125|2135|2134|2125|2124|21515
1649694900000|2022-04-11 16:35:00|2127|2124|2132|2130|2134|2133|2125|2124|21703
1649695200000|2022-04-11 16:40:00|2131|2131|2129|2127|2134|2133|2127|2126|15882
1649695500000|2022-04-11 16:45:00|2130|2128|2126|2125|2134|2132|2124|2123|28451
1649695800000|2022-04-11 16:50:00|2127|2126|2127|2126|2129|2128|2124|2123|13658
1649696100000|2022-04-11 16:55:00|2128|2125|2136|2135|2136|2135|2127|2125|18628
1649696400000|2022-04-11 17:00:00|2135|2134|2135|2134|2138|2137|2132|2131|24798
1649696700000|2022-04-11 17:05:00|2134|2133|2139|2138|2143|2142|2134|2133|19134
1649697000000|2022-04-11 17:10:00|2138|2137|2144|2143|2147|2146|2137|2136|25095
1649697300000|2022-04-11 17:15:00|2143|2142|2134|2133|2144|2143|2132|2130|11190
1649697600000|2022-04-11 17:20:00|2135|2134|2140|2139|2143|2142|2131|2129|19135
1649697900000|2022-04-11 17:25:00|2141|2140|2141|2140|2148|2147|2139|2138|14990
1649698200000|2022-04-11 17:30:00|2142|2139|2146|2145|2149|2148|2142|2139|16611
1649698500000|2022-04-11 17:35:00|2148|2146|2135|2134|2149|2148|2134|2133|14946
1649698800000|2022-04-11 17:40:00|2134|2133|2130|2129|2137|2136|2129|2128|13436
1649699100000|2022-04-11 17:45:00|2129|2128|2124|2123|2132|2131|2123|2122|16132
1649699400000|2022-04-11 17:50:00|2123|2122|2126|2125|2127|2127|2122|2121|11768
1649699700000|2022-04-11 17:55:00|2125|2124|2133|2132|2133|2132|2124|2123|11598
1649700000000|2022-04-11 18:00:00|2134|2133|2134|2133|2136|2135|2130|2129|16322
1649700300000|2022-04-11 18:05:00|2133|2132|2139|2138|2143|2142|2131|2130|15497
1649700600000|2022-04-11 18:10:00|2138|2137|2129|2128|2141|2140|2128|2127|7655
1649700900000|2022-04-11 18:15:00|2128|2127|2123|2122|2129|2127|2123|2121|14792
1649701200000|2022-04-11 18:20:00|2122|2121|2125|2124|2126|2125|2118|2117|14875
1649701500000|2022-04-11 18:25:00|2124|2123|2127|2126|2131|2129|2124|2123|30112
1649701800000|2022-04-11 18:30:00|2126|2125|2128|2127|2129|2128|2121|2119|13227
1649702100000|2022-04-11 18:35:00|2130|2129|2129|2128|2131|2130|2125|2124|14504
1649702400000|2022-04-11 18:40:00|2128|2127|2131|2130|2132|2131|2127|2126|14078
1649702700000|2022-04-11 18:45:00|2132|2131|2141|2140|2143|2142|2132|2131|25758
1649703000000|2022-04-11 18:50:00|2140|2139|2141|2140|2146|2145|2140|2139|17705
1649703300000|2022-04-11 18:55:00|2143|2141|2146|2145|2148|2147|2142|2141|23913
1649703600000|2022-04-11 19:00:00|2147|2146|2145|2144|2154|2153|2145|2144|42716
1649703900000|2022-04-11 19:05:00|2146|2145|2155|2154|2155|2154|2146|2144|21063
1649704200000|2022-04-11 19:10:00|2156|2155|2156|2155|2160|2159|2152|2151|27761
1649704500000|2022-04-11 19:15:00|2157|2156|2168|2166|2168|2166|2154|2153|47344
1649704800000|2022-04-11 19:20:00|2167|2167|2173|2172|2174|2173|2166|2165|37639
1649705100000|2022-04-11 19:25:00|2172|2171|2175|2174|2175|2174|2169|2168|30607
1649705400000|2022-04-11 19:30:00|2174|2173|2158|2157|2175|2174|2158|2157|29370
1649705700000|2022-04-11 19:35:00|2157|2156|2154|2153|2158|2157|2151|2150|37845
1649706000000|2022-04-11 19:40:00|2153|2152|2152|2151|2156|2155|2151|2150|45844
1649706300000|2022-04-11 19:45:00|2153|2152|2162|2161|2162|2161|2150|2149|81819
1649706600000|2022-04-11 19:50:00|2164|2162|2167|2166|2170|2169|2162|2161|109778
1649706900000|2022-04-11 19:55:00|2168|2167|2169|2168|2172|2171|2168|2167|208131
1649770200000|2022-04-12 13:30:00|2213|2200|2228|2225|2240|2236|2197|2193|52140
1649770500000|2022-04-12 13:35:00|2230|2228|2227|2225|2238|2235|2195|2194|60099
1649770800000|2022-04-12 13:40:00|2226|2224|2213|2210|2240|2237|2208|2206|45894
1649771100000|2022-04-12 13:45:00|2215|2212|2212|2210|2224|2222|2195|2193|34219
1649771400000|2022-04-12 13:50:00|2214|2211|2221|2218|2230|2227|2213|2210|31923
1649771700000|2022-04-12 13:55:00|2220|2220|2225|2223|2230|2229|2218|2216|52266
1649772000000|2022-04-12 14:00:00|2226|2224|2228|2226|2230|2230|2208|2206|43647
1649772300000|2022-04-12 14:05:00|2227|2227|2221|2219|2233|2231|2217|2214|26073
1649772600000|2022-04-12 14:10:00|2220|2220|2199|2196|2225|2223|2197|2195|25726
1649772900000|2022-04-12 14:15:00|2198|2197|2180|2178|2200|2197|2178|2175|26277
1649773200000|2022-04-12 14:20:00|2179|2177|2175|2173|2191|2189|2168|2165|31021
1649773500000|2022-04-12 14:25:00|2176|2174|2176|2175|2186|2185|2175|2174|13054
1649773800000|2022-04-12 14:30:00|2177|2176|2181|2180|2182|2181|2168|2167|13743
1649774100000|2022-04-12 14:35:00|2183|2181|2168|2167|2185|2184|2166|2165|23450
1649774400000|2022-04-12 14:40:00|2169|2166|2168|2166|2171|2169|2163|2161|12734
1649774700000|2022-04-12 14:45:00|2167|2165|2158|2157|2171|2169|2157|2155|13133
1649775000000|2022-04-12 14:50:00|2157|2156|2162|2161|2167|2166|2153|2151|9856
1649775300000|2022-04-12 14:55:00|2161|2160|2159|2157|2168|2166|2158|2157|9424
1649775600000|2022-04-12 15:00:00|2158|2156|2167|2165|2170|2168|2156|2155|24359
1649775900000|2022-04-12 15:05:00|2168|2166|2155|2154|2168|2167|2154|2152|9477
1649776200000|2022-04-12 15:10:00|2156|2155|2154|2153|2162|2160|2152|2151|8029
1649776500000|2022-04-12 15:15:00|2153|2152|2160|2158|2161|2159|2152|2151|14671
1649776800000|2022-04-12 15:20:00|2159|2159|2165|2163|2167|2166|2156|2155|6064
1649777100000|2022-04-12 15:25:00|2167|2164|2177|2176|2182|2180|2166|2164|12390
1649777400000|2022-04-12 15:30:00|2176|2175|2172|2171|2182|2181|2172|2171|10889
1649777700000|2022-04-12 15:35:00|2173|2172|2186|2184|2186|2184|2169|2168|17090
1649778000000|2022-04-12 15:40:00|2185|2183|2185|2184|2188|2186|2181|2179|11351
1649778300000|2022-04-12 15:45:00|2186|2185|2186|2184|2189|2188|2181|2180|10366
1649778600000|2022-04-12 15:50:00|2185|2185|2188|2187|2191|2189|2183|2182|9766
1649778900000|2022-04-12 15:55:00|2189|2188|2180|2179|2189|2188|2179|2178|7485
1649779200000|2022-04-12 16:00:00|2181|2180|2180|2179|2182|2181|2176|2175|3307
1649779500000|2022-04-12 16:05:00|2179|2178|2172|2170|2179|2178|2170|2169|12172
1649779800000|2022-04-12 16:10:00|2171|2171|2172|2171|2174|2173|2165|2164|6066
1649780100000|2022-04-12 16:15:00|2171|2170|2182|2181|2184|2182|2170|2169|14762
1649780400000|2022-04-12 16:20:00|2181|2180|2173|2171|2183|2181|2170|2169|8121
1649780700000|2022-04-12 16:25:00|2172|2170|2170|2169|2172|2171|2162|2160|7300
1649781000000|2022-04-12 16:30:00|2169|2168|2170|2168|2177|2176|2169|2168|7148
1649781300000|2022-04-12 16:35:00|2169|2169|2176|2175|2177|2175|2169|2168|3900
1649781600000|2022-04-12 16:40:00|2177|2176|2180|2179|2181|2180|2173|2172|7861
1649781900000|2022-04-12 16:45:00|2182|2180|2181|2179|2183|2182|2176|2175|6570
1649782200000|2022-04-12 16:50:00|2180|2180|2179|2178|2187|2186|2177|2176|10243
1649782500000|2022-04-12 16:55:00|2180|2179|2179|2178|2184|2182|2177|2176|5326
1649782800000|2022-04-12 17:00:00|2180|2179|2176|2175|2184|2183|2174|2172|4817
1649783100000|2022-04-12 17:05:00|2175|2174|2176|2175|2183|2182|2173|2172|9309
1649783400000|2022-04-12 17:10:00|2177|2176|2183|2182|2189|2188|2176|2175|10893
1649783700000|2022-04-12 17:15:00|2182|2181|2184|2183|2185|2184|2176|2175|13847
1649784000000|2022-04-12 17:20:00|2185|2184|2182|2181|2190|2189|2180|2179|5954
1649784300000|2022-04-12 17:25:00|2183|2182|2174|2173|2183|2182|2174|2173|5245
1649784600000|2022-04-12 17:30:00|2175|2174|2176|2175|2178|2177|2170|2169|8430
1649784900000|2022-04-12 17:35:00|2175|2174|2170|2169|2180|2179|2170|2169|7678
1649785200000|2022-04-12 17:40:00|2169|2168|2168|2166|2174|2173|2166|2165|13258
1649785500000|2022-04-12 17:45:00|2167|2167|2165|2163|2168|2167|2163|2162|26464
1649785800000|2022-04-12 17:50:00|2164|2164|2157|2156|2166|2164|2157|2156|11863
1649786100000|2022-04-12 17:55:00|2158|2157|2158|2157|2160|2159|2153|2152|14121
1649786400000|2022-04-12 18:00:00|2159|2156|2160|2159|2162|2161|2155|2153|12515
1649786700000|2022-04-12 18:05:00|2159|2158|2159|2158|2167|2166|2158|2157|12128
1649787000000|2022-04-12 18:10:00|2160|2159|2150|2149|2160|2159|2150|2148|9526
1649787300000|2022-04-12 18:15:00|2151|2150|2146|2145|2152|2150|2143|2142|17470
1649787600000|2022-04-12 18:20:00|2147|2146|2147|2146|2152|2150|2147|2146|11833
1649787900000|2022-04-12 18:25:00|2146|2145|2145|2144|2149|2147|2145|2144|7821
1649788200000|2022-04-12 18:30:00|2144|2143|2150|2149|2151|2150|2144|2142|16475
1649788500000|2022-04-12 18:35:00|2149|2148|2145|2144|2153|2152|2145|2144|12170
1649788800000|2022-04-12 18:40:00|2146|2145|2147|2145|2149|2148|2141|2140|18632
1649789100000|2022-04-12 18:45:00|2148|2146|2154|2153|2157|2156|2147|2146|9108
1649789400000|2022-04-12 18:50:00|2153|2152|2152|2150|2154|2153|2148|2146|13310
1649789700000|2022-04-12 18:55:00|2151|2151|2150|2149|2153|2152|2140|2138|49473
1649790000000|2022-04-12 19:00:00|2151|2150|2145|2144|2155|2154|2145|2144|28034
1649790300000|2022-04-12 19:05:00|2146|2145|2139|2138|2146|2145|2139|2138|12647
1649790600000|2022-04-12 19:10:00|2140|2139|2144|2143|2146|2145|2140|2139|9910
1649790900000|2022-04-12 19:15:00|2143|2142|2147|2146|2147|2146|2141|2140|5681
1649791200000|2022-04-12 19:20:00|2148|2147|2148|2147|2150|2149|2146|2144|6238
1649791500000|2022-04-12 19:25:00|2147|2146|2145|2144|2148|2147|2141|2140|6596
1649791800000|2022-04-12 19:30:00|2144|2143|2140|2139|2147|2146|2138|2137|9638
1649792100000|2022-04-12 19:35:00|2141|2140|2146|2145|2148|2147|2140|2139|14415
1649792400000|2022-04-12 19:40:00|2145|2144|2144|2143|2149|2148|2142|2141|9046
1649792700000|2022-04-12 19:45:00|2143|2142|2150|2148|2151|2150|2141|2140|31551
1649793000000|2022-04-12 19:50:00|2149|2145|2140|2139|2149|2148|2137|2136|41003
1649793300000|2022-04-12 19:55:00|2139|2138|2140|2139|2144|2143|2137|2136|49377
1649856600000|2022-04-13 13:30:00|2134|2128|2111|2107|2150|2141|2098|2094|67955
1649856900000|2022-04-13 13:35:00|2110|2108|2129|2126|2147|2144|2109|2106|31383
1649857200000|2022-04-13 13:40:00|2128|2125|2145|2143|2146|2143|2120|2117|45453
1649857500000|2022-04-13 13:45:00|2144|2141|2130|2128|2150|2148|2128|2126|26541
1649857800000|2022-04-13 13:50:00|2131|2129|2142|2140|2153|2152|2124|2122|26334
1649858100000|2022-04-13 13:55:00|2143|2142|2157|2155|2159|2157|2126|2124|44067
1649858400000|2022-04-13 14:00:00|2158|2156|2141|2138|2158|2156|2129|2127|26210
1649858700000|2022-04-13 14:05:00|2142|2139|2141|2139|2150|2148|2138|2136|17736
1649859000000|2022-04-13 14:10:00|2140|2138|2134|2131|2146|2143|2132|2131|12492
1649859300000|2022-04-13 14:15:00|2133|2132|2139|2138|2151|2150|2133|2132|15041
1649859600000|2022-04-13 14:20:00|2138|2137|2140|2139|2146|2144|2135|2134|8966
1649859900000|2022-04-13 14:25:00|2139|2138|2124|2121|2146|2145|2123|2121|29354
1649860200000|2022-04-13 14:30:00|2123|2122|2124|2123|2135|2134|2121|2119|15709
1649860500000|2022-04-13 14:35:00|2123|2122|2127|2125|2136|2135|2121|2120|14896
1649860800000|2022-04-13 14:40:00|2126|2124|2134|2133|2138|2137|2122|2120|21345
1649861100000|2022-04-13 14:45:00|2135|2134|2143|2141|2144|2143|2131|2130|21263
1649861400000|2022-04-13 14:50:00|2142|2142|2144|2143|2148|2146|2142|2141|22538
1649861700000|2022-04-13 14:55:00|2143|2142|2145|2144|2148|2147|2139|2138|18970
1649862000000|2022-04-13 15:00:00|2144|2145|2135|2134|2145|2145|2134|2132|27643
1649862300000|2022-04-13 15:05:00|2134|2133|2138|2136|2140|2139|2130|2128|12694
1649862600000|2022-04-13 15:10:00|2139|2137|2146|2145|2147|2146|2137|2136|26131
1649862900000|2022-04-13 15:15:00|2147|2146|2149|2148|2150|2149|2142|2141|14926
1649863200000|2022-04-13 15:20:00|2150|2149|2151|2150|2157|2156|2149|2148|32696
1649863500000|2022-04-13 15:25:00|2152|2151|2155|2154|2158|2157|2151|2150|6927
1649863800000|2022-04-13 15:30:00|2156|2155|2154|2153|2157|2156|2151|2150|17130
1649864100000|2022-04-13 15:35:00|2155|2154|2161|2159|2162|2161|2154|2153|11176
1649864400000|2022-04-13 15:40:00|2160|2160|2154|2153|2162|2160|2152|2150|20079
1649864700000|2022-04-13 15:45:00|2153|2152|2153|2152|2156|2154|2151|2150|12552
1649865000000|2022-04-13 15:50:00|2154|2153|2149|2148|2156|2154|2148|2147|21389
1649865300000|2022-04-13 15:55:00|2148|2147|2156|2155|2158|2157|2148|2146|13527
1649865600000|2022-04-13 16:00:00|2155|2154|2150|2149|2155|2155|2148|2147|8969
1649865900000|2022-04-13 16:05:00|2149|2148|2147|2146|2151|2150|2145|2144|11683
1649866200000|2022-04-13 16:10:00|2146|2145|2146|2145|2147|2145|2141|2140|26622
1649866500000|2022-04-13 16:15:00|2145|2144|2145|2144|2146|2145|2141|2140|7594
1649866800000|2022-04-13 16:20:00|2144|2143|2148|2147|2148|2147|2139|2138|7422
1649867100000|2022-04-13 16:25:00|2149|2148|2146|2145|2152|2151|2145|2144|16280
1649867400000|2022-04-13 16:30:00|2145|2144|2148|2147|2150|2149|2143|2142|14813
1649867700000|2022-04-13 16:35:00|2147|2146|2149|2148|2153|2152|2145|2143|53470
1649868000000|2022-04-13 16:40:00|2150|2149|2150|2149|2152|2150|2146|2145|8232
1649868300000|2022-04-13 16:45:00|2149|2148|2148|2147|2150|2149|2146|2145|5407
1649868600000|2022-04-13 16:50:00|2149|2148|2149|2147|2150|2149|2146|2145|19132
1649868900000|2022-04-13 16:55:00|2148|2148|2149|2148|2149|2148|2147|2146|5243
1649869200000|2022-04-13 17:00:00|2148|2147|2142|2140|2148|2147|2141|2140|20311
1649869500000|2022-04-13 17:05:00|2141|2139|2146|2145|2147|2146|2141|2139|4986
1649869800000|2022-04-13 17:10:00|2145|2144|2144|2143|2148|2147|2144|2143|9359
1649870100000|2022-04-13 17:15:00|2143|2142|2141|2140|2147|2146|2141|2140|12200
1649870400000|2022-04-13 17:20:00|2140|2139|2143|2141|2144|2143|2139|2138|8769
1649870700000|2022-04-13 17:25:00|2142|2140|2137|2135|2142|2141|2135|2133|8549
1649871000000|2022-04-13 17:30:00|2138|2136|2137|2136|2140|2139|2136|2135|4450
1649871300000|2022-04-13 17:35:00|2136|2135|2133|2132|2138|2137|2130|2129|10826
1649871600000|2022-04-13 17:40:00|2134|2133|2130|2128|2134|2133|2125|2123|9701
1649871900000|2022-04-13 17:45:00|2129|2129|2124|2123|2129|2129|2122|2121|10729
1649872200000|2022-04-13 17:50:00|2123|2122|2120|2119|2124|2123|2118|2117|8227
1649872500000|2022-04-13 17:55:00|2119|2118|2124|2123|2126|2125|2116|2115|15136
1649872800000|2022-04-13 18:00:00|2125|2124|2132|2131|2132|2131|2122|2121|13690
1649873100000|2022-04-13 18:05:00|2131|2130|2133|2132|2136|2134|2130|2129|10226
1649873400000|2022-04-13 18:10:00|2134|2131|2127|2126|2134|2133|2125|2123|10906
1649873700000|2022-04-13 18:15:00|2128|2127|2130|2129|2131|2130|2127|2126|17703
1649874000000|2022-04-13 18:20:00|2129|2128|2131|2130|2133|2132|2128|2127|19186
1649874300000|2022-04-13 18:25:00|2132|2131|2133|2132|2136|2135|2129|2128|9884
1649874600000|2022-04-13 18:30:00|2134|2133|2134|2133|2134|2134|2131|2130|10275
1649874900000|2022-04-13 18:35:00|2133|2132|2133|2132|2137|2136|2132|2131|8540
1649875200000|2022-04-13 18:40:00|2132|2131|2135|2134|2136|2135|2132|2131|4447
1649875500000|2022-04-13 18:45:00|2134|2133|2132|2131|2135|2134|2131|2130|5200
1649875800000|2022-04-13 18:50:00|2133|2132|2138|2137|2139|2138|2130|2129|11870
1649876100000|2022-04-13 18:55:00|2137|2136|2136|2135|2139|2138|2135|2134|5142
1649876400000|2022-04-13 19:00:00|2135|2134|2134|2133|2137|2136|2130|2128|8167
1649876700000|2022-04-13 19:05:00|2135|2134|2140|2139|2142|2141|2135|2134|12354
1649877000000|2022-04-13 19:10:00|2141|2140|2137|2136|2141|2140|2136|2135|13091
1649877300000|2022-04-13 19:15:00|2138|2137|2138|2137|2139|2137|2135|2134|18096
1649877600000|2022-04-13 19:20:00|2137|2136|2138|2137|2140|2139|2137|2136|10957
1649877900000|2022-04-13 19:25:00|2139|2138|2142|2141|2142|2141|2137|2136|16138
1649878200000|2022-04-13 19:30:00|2143|2142|2147|2146|2149|2148|2143|2142|26652
1649878500000|2022-04-13 19:35:00|2146|2145|2144|2143|2147|2146|2143|2142|23086
1649878800000|2022-04-13 19:40:00|2145|2144|2147|2146|2149|2148|2144|2143|72042
1649879100000|2022-04-13 19:45:00|2146|2145|2140|2139|2149|2148|2140|2139|39789
1649879400000|2022-04-13 19:50:00|2141|2140|2140|2139|2143|2142|2139|2138|62544
1649879700000|2022-04-13 19:55:00|2139|2138|2136|2135|2141|2140|2134|2133|100096
1649943000000|2022-04-14 13:30:00|2126|2120|2143|2140|2146|2141|2107|2104|70999
1649943300000|2022-04-14 13:35:00|2145|2142|2108|2106|2149|2145|2105|2103|37579
1649943600000|2022-04-14 13:40:00|2107|2107|2106|2105|2121|2119|2103|2101|17773
1649943900000|2022-04-14 13:45:00|2109|2106|2115|2112|2127|2125|2104|2103|31730
1649944200000|2022-04-14 13:50:00|2114|2111|2123|2121|2126|2124|2107|2105|19712
1649944500000|2022-04-14 13:55:00|2122|2120|2137|2134|2137|2135|2120|2118|25360
1649944800000|2022-04-14 14:00:00|2135|2135|2141|2139|2152|2149|2134|2131|25425
1649945100000|2022-04-14 14:05:00|2140|2138|2121|2120|2140|2139|2119|2117|14549
1649945400000|2022-04-14 14:10:00|2120|2119|2124|2121|2131|2130|2119|2118|19584
1649945700000|2022-04-14 14:15:00|2123|2120|2115|2114|2124|2123|2111|2110|24335
1649946000000|2022-04-14 14:20:00|2114|2113|2117|2116|2122|2121|2111|2109|11177
1649946300000|2022-04-14 14:25:00|2116|2115|2108|2107|2117|2116|2106|2105|18104
1649946600000|2022-04-14 14:30:00|2109|2106|2105|2104|2114|2112|2105|2104|20533
1649946900000|2022-04-14 14:35:00|2104|2103|2097|2096|2107|2106|2092|2091|74076
1649947200000|2022-04-14 14:40:00|2098|2097|2093|2091|2101|2100|2091|2090|28477
1649947500000|2022-04-14 14:45:00|2092|2090|2087|2086|2094|2092|2084|2083|34217
1649947800000|2022-04-14 14:50:00|2086|2085|2089|2088|2091|2089|2083|2082|43399
1649948100000|2022-04-14 14:55:00|2090|2089|2093|2092|2095|2094|2087|2086|29224
1649948400000|2022-04-14 15:00:00|2092|2091|2098|2097|2102|2100|2087|2086|22832
1649948700000|2022-04-14 15:05:00|2097|2096|2088|2087|2098|2097|2087|2086|23016
1649949000000|2022-04-14 15:10:00|2087|2086|2087|2086|2090|2089|2081|2081|25207
1649949300000|2022-04-14 15:15:00|2086|2085|2079|2078|2088|2087|2077|2076|41845
1649949600000|2022-04-14 15:20:00|2080|2079|2087|2086|2087|2086|2076|2075|35020
1649949900000|2022-04-14 15:25:00|2088|2087|2089|2088|2091|2090|2083|2082|18961
1649950200000|2022-04-14 15:30:00|2088|2087|2087|2086|2090|2089|2083|2081|12966
1649950500000|2022-04-14 15:35:00|2086|2085|2079|2078|2086|2086|2079|2078|15022
1649950800000|2022-04-14 15:40:00|2080|2079|2075|2074|2083|2081|2073|2072|12082
1649951100000|2022-04-14 15:45:00|2074|2073|2080|2079|2081|2080|2073|2072|18558
1649951400000|2022-04-14 15:50:00|2081|2080|2073|2072|2081|2080|2073|2072|11248
1649951700000|2022-04-14 15:55:00|2074|2073|2073|2072|2077|2075|2072|2071|8492
1649952000000|2022-04-14 16:00:00|2072|2071|2066|2065|2073|2072|2066|2064|16652
1649952300000|2022-04-14 16:05:00|2065|2064|2077|2075|2079|2078|2065|2064|23218
1649952600000|2022-04-14 16:10:00|2076|2076|2073|2072|2079|2078|2072|2071|13553
1649952900000|2022-04-14 16:15:00|2074|2073|2074|2072|2074|2073|2070|2069|20052
1649953200000|2022-04-14 16:20:00|2073|2073|2076|2075|2076|2075|2070|2069|13116
1649953500000|2022-04-14 16:25:00|2077|2074|2077|2076|2077|2076|2073|2072|11105
1649953800000|2022-04-14 16:30:00|2076|2075|2079|2078|2079|2078|2073|2071|13229
1649954100000|2022-04-14 16:35:00|2078|2077|2076|2075|2081|2079|2076|2075|18388
1649954400000|2022-04-14 16:40:00|2075|2074|2071|2070|2076|2075|2071|2070|11453
1649954700000|2022-04-14 16:45:00|2072|2071|2071|2070|2073|2072|2069|2068|9180
1649955000000|2022-04-14 16:50:00|2072|2071|2073|2072|2074|2073|2068|2067|9411
1649955300000|2022-04-14 16:55:00|2074|2073|2080|2079|2080|2079|2074|2073|7540
1649955600000|2022-04-14 17:00:00|2081|2080|2081|2080|2084|2083|2079|2078|7292
1649955900000|2022-04-14 17:05:00|2082|2081|2082|2081|2084|2083|2079|2078|9039
1649956200000|2022-04-14 17:10:00|2081|2080|2074|2073|2082|2081|2074|2073|6035
1649956500000|2022-04-14 17:15:00|2073|2072|2074|2073|2078|2077|2071|2070|15380
1649956800000|2022-04-14 17:20:00|2075|2074|2076|2075|2079|2078|2075|2074|5991
1649957100000|2022-04-14 17:25:00|2077|2076|2073|2072|2077|2076|2072|2071|6514
1649957400000|2022-04-14 17:30:00|2074|2073|2074|2073|2076|2075|2072|2071|7808
1649957700000|2022-04-14 17:35:00|2075|2074|2075|2074|2079|2078|2075|2074|7775
1649958000000|2022-04-14 17:40:00|2076|2075|2076|2075|2083|2082|2076|2074|12252
1649958300000|2022-04-14 17:45:00|2077|2076|2079|2078|2081|2080|2076|2075|12327
1649958600000|2022-04-14 17:50:00|2080|2079|2075|2074|2082|2081|2075|2074|18374
1649958900000|2022-04-14 17:55:00|2076|2075|2077|2076|2078|2077|2074|2073|7898
1649959200000|2022-04-14 18:00:00|2076|2075|2079|2078|2083|2082|2076|2075|10300
1649959500000|2022-04-14 18:05:00|2080|2079|2081|2080|2081|2080|2077|2076|4798
1649959800000|2022-04-14 18:10:00|2082|2081|2084|2083|2086|2085|2081|2080|6493
1649960100000|2022-04-14 18:15:00|2083|2082|2083|2082|2084|2083|2080|2079|5550
1649960400000|2022-04-14 18:20:00|2082|2081|2071|2070|2082|2081|2070|2069|14355
1649960700000|2022-04-14 18:25:00|2070|2069|2074|2073|2075|2074|2068|2067|15087
1649961000000|2022-04-14 18:30:00|2073|2072|2061|2060|2075|2074|2061|2060|26931
1649961300000|2022-04-14 18:35:00|2062|2061|2063|2062|2064|2063|2060|2059|20535
1649961600000|2022-04-14 18:40:00|2062|2061|2062|2061|2063|2062|2058|2057|10960
1649961900000|2022-04-14 18:45:00|2063|2062|2066|2065|2068|2067|2060|2059|21209
1649962200000|2022-04-14 18:50:00|2067|2066|2063|2062|2067|2066|2060|2059|18572
1649962500000|2022-04-14 18:55:00|2062|2061|2059|2058|2062|2061|2059|2058|13312
1649962800000|2022-04-14 19:00:00|2060|2059|2062|2061|2064|2063|2060|2059|13089
1649963100000|2022-04-14 19:05:00|2061|2059|2056|2055|2061|2060|2055|2054|16122
1649963400000|2022-04-14 19:10:00|2057|2056|2062|2061|2063|2062|2057|2056|13468
1649963700000|2022-04-14 19:15:00|2063|2062|2062|2061|2066|2065|2061|2060|11930
1649964000000|2022-04-14 19:20:00|2063|2060|2064|2063|2065|2064|2060|2059|17830
1649964300000|2022-04-14 19:25:00|2063|2062|2059|2058|2063|2062|2057|2056|18709
1649964600000|2022-04-14 19:30:00|2060|2059|2061|2060|2063|2062|2058|2057|31569
1649964900000|2022-04-14 19:35:00|2060|2059|2061|2060|2062|2061|2060|2059|26813
1649965200000|2022-04-14 19:40:00|2060|2059|2065|2064|2066|2065|2059|2059|34678
1649965500000|2022-04-14 19:45:00|2066|2065|2060|2059|2067|2066|2059|2058|63162
1649965800000|2022-04-14 19:50:00|2059|2058|2049|2048|2060|2059|2046|2045|105529
1649966100000|2022-04-14 19:55:00|2050|2049|2040|2039|2051|2050|2039|2038|193808
1650288600000|2022-04-18 13:30:00|2051|2020|2025|2020|2070|2066|2023|2020|64388
1650288900000|2022-04-18 13:35:00|2024|2019|2015|2013|2031|2029|2012|2010|38306
1650289200000|2022-04-18 13:40:00|2014|2012|2022|2020|2026|2024|2008|2006|23928
1650289500000|2022-04-18 13:45:00|2023|2021|2014|2012|2023|2021|2004|2003|22579
1650289800000|2022-04-18 13:50:00|2013|2011|2031|2029|2031|2030|2005|2004|30644
1650290100000|2022-04-18 13:55:00|2030|2030|2041|2039|2043|2041|2021|2018|21442
1650290400000|2022-04-18 14:00:00|2040|2038|2061|2060|2063|2062|2035|2033|16374
1650290700000|2022-04-18 14:05:00|2062|2059|2045|2043|2064|2061|2045|2043|16366
1650291000000|2022-04-18 14:10:00|2044|2042|2038|2036|2052|2051|2037|2035|16631
1650291300000|2022-04-18 14:15:00|2037|2035|2040|2038|2042|2040|2033|2032|8947
1650291600000|2022-04-18 14:20:00|2041|2039|2051|2050|2053|2051|2033|2032|9136
1650291900000|2022-04-18 14:25:00|2052|2051|2050|2049|2055|2054|2047|2045|19864
1650292200000|2022-04-18 14:30:00|2051|2050|2031|2029|2052|2051|2029|2027|11416
1650292500000|2022-04-18 14:35:00|2030|2030|2027|2026|2031|2030|2018|2017|24376
1650292800000|2022-04-18 14:40:00|2029|2027|2030|2029|2032|2030|2021|2020|12662
1650293100000|2022-04-18 14:45:00|2031|2030|2030|2029|2035|2033|2027|2025|12368
1650293400000|2022-04-18 14:50:00|2029|2028|2031|2030|2034|2033|2023|2022|11047
1650293700000|2022-04-18 14:55:00|2032|2031|2032|2031|2034|2033|2027|2026|10940
1650294000000|2022-04-18 15:00:00|2033|2030|2035|2034|2039|2038|2029|2028|10325
1650294300000|2022-04-18 15:05:00|2036|2035|2034|2032|2040|2039|2033|2032|5976
1650294600000|2022-04-18 15:10:00|2033|2033|2029|2028|2038|2037|2029|2028|9700
1650294900000|2022-04-18 15:15:00|2028|2027|2027|2026|2030|2029|2025|2024|7534
1650295200000|2022-04-18 15:20:00|2026|2025|2028|2027|2030|2029|2023|2022|3375
1650295500000|2022-04-18 15:25:00|2027|2026|2037|2036|2039|2037|2027|2026|14578
1650295800000|2022-04-18 15:30:00|2038|2037|2040|2039|2043|2041|2035|2034|10046
1650296100000|2022-04-18 15:35:00|2041|2040|2028|2027|2041|2040|2028|2027|14532
1650296400000|2022-04-18 15:40:00|2027|2026|2027|2025|2029|2028|2026|2025|8416
1650296700000|2022-04-18 15:45:00|2026|2026|2022|2021|2028|2027|2022|2021|18976
1650297000000|2022-04-18 15:50:00|2021|2020|2027|2025|2030|2029|2020|2019|26791
1650297300000|2022-04-18 15:55:00|2026|2026|2035|2034|2035|2034|2025|2024|8739
1650297600000|2022-04-18 16:00:00|2033|2032|2037|2036|2038|2037|2031|2030|5977
1650297900000|2022-04-18 16:05:00|2038|2037|2041|2040|2042|2041|2035|2034|7009
1650298200000|2022-04-18 16:10:00|2042|2041|2037|2036|2043|2042|2035|2034|10708
1650298500000|2022-04-18 16:15:00|2036|2035|2030|2029|2037|2036|2029|2028|8945
1650298800000|2022-04-18 16:20:00|2031|2030|2036|2035|2037|2035|2029|2027|4786
1650299100000|2022-04-18 16:25:00|2035|2034|2036|2035|2038|2037|2032|2031|7022
1650299400000|2022-04-18 16:30:00|2035|2034|2041|2040|2042|2041|2034|2033|8527
1650299700000|2022-04-18 16:35:00|2042|2041|2042|2041|2043|2042|2036|2035|7870
1650300000000|2022-04-18 16:40:00|2043|2042|2044|2043|2047|2045|2041|2040|6200
1650300300000|2022-04-18 16:45:00|2043|2042|2043|2042|2045|2044|2041|2040|5346
1650300600000|2022-04-18 16:50:00|2044|2043|2044|2043|2046|2045|2042|2041|7830
1650300900000|2022-04-18 16:55:00|2045|2044|2043|2042|2046|2045|2042|2041|7103
1650301200000|2022-04-18 17:00:00|2044|2043|2038|2037|2046|2045|2038|2037|8941
1650301500000|2022-04-18 17:05:00|2039|2038|2050|2049|2051|2050|2038|2037|8355
1650301800000|2022-04-18 17:10:00|2051|2050|2052|2050|2054|2053|2048|2046|7075
1650302100000|2022-04-18 17:15:00|2051|2049|2052|2051|2054|2053|2049|2048|3503
1650302400000|2022-04-18 17:20:00|2053|2052|2053|2052|2055|2054|2050|2049|15241
1650302700000|2022-04-18 17:25:00|2054|2053|2054|2053|2056|2055|2052|2051|7902
1650303000000|2022-04-18 17:30:00|2053|2052|2067|2066|2070|2068|2053|2052|32603
1650303300000|2022-04-18 17:35:00|2068|2067|2067|2066|2068|2067|2063|2062|16520
1650303600000|2022-04-18 17:40:00|2068|2067|2069|2068|2069|2068|2063|2062|5000
1650303900000|2022-04-18 17:45:00|2068|2067|2071|2070|2072|2070|2064|2063|14345
1650304200000|2022-04-18 17:50:00|2070|2069|2072|2071|2074|2073|2069|2068|15461
1650304500000|2022-04-18 17:55:00|2073|2072|2069|2068|2074|2073|2067|2066|18337
1650304800000|2022-04-18 18:00:00|2070|2069|2069|2068|2074|2073|2068|2067|12467
1650305100000|2022-04-18 18:05:00|2070|2069|2067|2066|2070|2069|2065|2064|3850
1650305400000|2022-04-18 18:10:00|2066|2065|2066|2065|2067|2066|2063|2062|3786
1650305700000|2022-04-18 18:15:00|2067|2066|2059|2058|2070|2069|2058|2057|8310
1650306000000|2022-04-18 18:20:00|2058|2057|2069|2068|2070|2069|2058|2057|18762
1650306300000|2022-04-18 18:25:00|2070|2069|2069|2068|2073|2071|2065|2064|11942
1650306600000|2022-04-18 18:30:00|2070|2069|2071|2069|2071|2070|2065|2064|12315
1650306900000|2022-04-18 18:35:00|2070|2068|2065|2064|2072|2070|2064|2063|8878
1650307200000|2022-04-18 18:40:00|2066|2065|2063|2062|2066|2065|2061|2060|10515
1650307500000|2022-04-18 18:45:00|2062|2061|2062|2061|2063|2062|2059|2058|3709
1650307800000|2022-04-18 18:50:00|2061|2060|2070|2069|2071|2070|2061|2060|35815
1650308100000|2022-04-18 18:55:00|2069|2068|2066|2065|2073|2072|2066|2065|22268
1650308400000|2022-04-18 19:00:00|2067|2064|2064|2063|2071|2070|2063|2062|11094
1650308700000|2022-04-18 19:05:00|2065|2064|2068|2067|2070|2069|2065|2064|5133
1650309000000|2022-04-18 19:10:00|2067|2066|2069|2068|2070|2069|2067|2066|24002
1650309300000|2022-04-18 19:15:00|2070|2069|2072|2071|2072|2071|2069|2068|14720
1650309600000|2022-04-18 19:20:00|2073|2070|2067|2066|2074|2073|2067|2066|16883
1650309900000|2022-04-18 19:25:00|2066|2065|2063|2062|2068|2067|2061|2060|13707
1650310200000|2022-04-18 19:30:00|2062|2061|2056|2055|2062|2061|2055|2054|19953
1650310500000|2022-04-18 19:35:00|2057|2056|2057|2056|2057|2056|2054|2053|11135
1650310800000|2022-04-18 19:40:00|2057|2055|2059|2055|2060|2056|2055|2050|3385
1650311100000|2022-04-18 19:45:00|2058|2054|2048|2044|2059|2055|2048|2044|2109
1650311400000|2022-04-18 19:50:00|2050|2046|2052|2047|2054|2050|2045|2041|2259
1650311700000|2022-04-18 19:55:00|2051|2048|2057|2053|2059|2054|2051|2047|5591
1650375000000|2022-04-19 13:30:00|2062|2038|2041|2037|2062|2058|2032|2030|50322
1650375300000|2022-04-19 13:35:00|2039|2035|2028|2026|2044|2042|2026|2024|31454
1650375600000|2022-04-19 13:40:00|2027|2025|2044|2041|2046|2044|2022|2020|26535
1650375900000|2022-04-19 13:45:00|2045|2042|2051|2049|2059|2057|2037|2035|12623
1650376200000|2022-04-19 13:50:00|2052|2050|2058|2056|2061|2058|2044|2042|11277
1650376500000|2022-04-19 13:55:00|2059|2057|2068|2065|2070|2069|2059|2056|6257
1650376800000|2022-04-19 14:00:00|2067|2066|2053|2051|2074|2072|2053|2051|37747
1650377100000|2022-04-19 14:05:00|2054|2052|2060|2059|2066|2065|2052|2050|14922
1650377400000|2022-04-19 14:10:00|2061|2058|2068|2067|2070|2069|2059|2057|21954
1650377700000|2022-04-19 14:15:00|2070|2069|2074|2072|2076|2074|2058|2057|17643
1650378000000|2022-04-19 14:20:00|2075|2073|2066|2065|2075|2074|2066|2065|12556
1650378300000|2022-04-19 14:25:00|2065|2064|2071|2070|2076|2074|2064|2063|18407
1650378600000|2022-04-19 14:30:00|2072|2071|2069|2068|2073|2072|2065|2064|14309
1650378900000|2022-04-19 14:35:00|2070|2069|2080|2078|2080|2079|2067|2066|14332
1650379200000|2022-04-19 14:40:00|2079|2077|2093|2092|2095|2092|2078|2077|44147
1650379500000|2022-04-19 14:45:00|2094|2093|2093|2092|2098|2097|2092|2091|18171
1650379800000|2022-04-19 14:50:00|2092|2091|2091|2089|2097|2096|2090|2088|9885
1650380100000|2022-04-19 14:55:00|2090|2090|2088|2087|2095|2094|2088|2086|10811
1650380400000|2022-04-19 15:00:00|2087|2086|2075|2073|2088|2087|2074|2073|13675
1650380700000|2022-04-19 15:05:00|2076|2074|2081|2079|2083|2082|2075|2073|8552
1650381000000|2022-04-19 15:10:00|2080|2080|2088|2087|2090|2088|2080|2079|9216
1650381300000|2022-04-19 15:15:00|2089|2088|2086|2085|2092|2090|2086|2085|7811
1650381600000|2022-04-19 15:20:00|2087|2083|2088|2087|2088|2087|2084|2082|5660
1650381900000|2022-04-19 15:25:00|2089|2088|2088|2087|2093|2092|2087|2086|11745
1650382200000|2022-04-19 15:30:00|2087|2086|2089|2088|2089|2088|2084|2083|18688
1650382500000|2022-04-19 15:35:00|2090|2089|2091|2090|2093|2092|2085|2084|9738
1650382800000|2022-04-19 15:40:00|2092|2089|2097|2096|2098|2097|2088|2087|12832
1650383100000|2022-04-19 15:45:00|2098|2097|2097|2096|2098|2097|2094|2093|14320
1650383400000|2022-04-19 15:50:00|2096|2095|2099|2098|2102|2101|2095|2094|41404
1650383700000|2022-04-19 15:55:00|2098|2097|2107|2106|2109|2107|2098|2097|17037
1650384000000|2022-04-19 16:00:00|2108|2107|2109|2108|2110|2109|2106|2105|15064
1650384300000|2022-04-19 16:05:00|2110|2109|2110|2109|2113|2112|2108|2107|11056
1650384600000|2022-04-19 16:10:00|2111|2108|2112|2111|2114|2113|2109|2108|10293
1650384900000|2022-04-19 16:15:00|2113|2110|2117|2116|2117|2116|2109|2108|24350
1650385200000|2022-04-19 16:20:00|2116|2115|2116|2115|2118|2117|2115|2114|11177
1650385500000|2022-04-19 16:25:00|2115|2114|2111|2110|2116|2115|2109|2108|12117
1650385800000|2022-04-19 16:30:00|2110|2109|2110|2109|2114|2113|2107|2106|18722
1650386100000|2022-04-19 16:35:00|2109|2108|2111|2110|2113|2112|2108|2107|18700
1650386400000|2022-04-19 16:40:00|2112|2111|2113|2112|2114|2113|2109|2108|9562
1650386700000|2022-04-19 16:45:00|2112|2111|2115|2114|2115|2114|2110|2109|5473
1650387000000|2022-04-19 16:50:00|2116|2115|2120|2118|2120|2119|2114|2113|40771
1650387300000|2022-04-19 16:55:00|2119|2119|2120|2119|2120|2119|2116|2115|9249
1650387600000|2022-04-19 17:00:00|2119|2118|2119|2118|2124|2123|2118|2117|17587
1650387900000|2022-04-19 17:05:00|2121|2120|2119|2118|2122|2121|2117|2116|6920
1650388200000|2022-04-19 17:10:00|2120|2117|2126|2125|2127|2125|2118|2117|16891
1650388500000|2022-04-19 17:15:00|2125|2124|2124|2122|2126|2125|2122|2121|6759
1650388800000|2022-04-19 17:20:00|2123|2121|2121|2120|2123|2122|2119|2118|11933
1650389100000|2022-04-19 17:25:00|2120|2119|2109|2108|2121|2119|2108|2107|15090
1650389400000|2022-04-19 17:30:00|2110|2107|2110|2109|2113|2112|2106|2104|15910
1650389700000|2022-04-19 17:35:00|2109|2108|2114|2113|2115|2114|2107|2106|7738
1650390000000|2022-04-19 17:40:00|2113|2112|2102|2101|2113|2112|2102|2101|8250
1650390300000|2022-04-19 17:45:00|2103|2102|2103|2102|2106|2105|2099|2098|9647
1650390600000|2022-04-19 17:50:00|2102|2101|2105|2104|2105|2104|2102|2101|5655
1650390900000|2022-04-19 17:55:00|2104|2103|2104|2103|2108|2107|2103|2102|8264
1650391200000|2022-04-19 18:00:00|2103|2102|2106|2105|2106|2105|2103|2102|4015
1650391500000|2022-04-19 18:05:00|2105|2104|2106|2105|2107|2106|2101|2100|11521
1650391800000|2022-04-19 18:10:00|2105|2104|2099|2098|2105|2104|2097|2096|5375
1650392100000|2022-04-19 18:15:00|2098|2097|2095|2094|2098|2097|2095|2093|8483
1650392400000|2022-04-19 18:20:00|2094|2093|2100|2099|2100|2099|2094|2093|4895
1650392700000|2022-04-19 18:25:00|2099|2098|2104|2103|2105|2104|2096|2095|6488
1650393000000|2022-04-19 18:30:00|2105|2104|2103|2101|2106|2105|2101|2100|4687
1650393300000|2022-04-19 18:35:00|2102|2102|2106|2105|2107|2106|2101|2100|12360
1650393600000|2022-04-19 18:40:00|2107|2106|2112|2111|2114|2113|2106|2105|17957
1650393900000|2022-04-19 18:45:00|2111|2110|2110|2109|2114|2113|2108|2107|9809
1650394200000|2022-04-19 18:50:00|2109|2108|2110|2109|2113|2112|2109|2108|6508
1650394500000|2022-04-19 18:55:00|2111|2110|2114|2113|2114|2113|2110|2109|5820
1650394800000|2022-04-19 19:00:00|2113|2112|2107|2106|2114|2113|2107|2105|8972
1650395100000|2022-04-19 19:05:00|2108|2107|2109|2108|2110|2109|2103|2102|8803
1650395400000|2022-04-19 19:10:00|2108|2107|2118|2117|2118|2117|2108|2107|15335
1650395700000|2022-04-19 19:15:00|2117|2116|2117|2116|2119|2118|2114|2113|15298
1650396000000|2022-04-19 19:20:00|2116|2115|2116|2115|2118|2117|2114|2112|8192
1650396300000|2022-04-19 19:25:00|2117|2116|2117|2116|2119|2118|2116|2115|7620
1650396600000|2022-04-19 19:30:00|2118|2117|2114|2113|2118|2117|2113|2112|16360
1650396900000|2022-04-19 19:35:00|2113|2112|2114|2113|2117|2116|2111|2110|14046
1650397200000|2022-04-19 19:40:00|2113|2112|2108|2107|2113|2112|2106|2105|35734
1650397500000|2022-04-19 19:45:00|2107|2106|2106|2105|2107|2106|2103|2102|33635
1650397800000|2022-04-19 19:50:00|2109|2108|2115|2114|2118|2117|2107|2106|64568
1650398100000|2022-04-19 19:55:00|2116|2115|2116|2115|2117|2116|2111|2110|95212
1650461400000|2022-04-20 13:30:00|2156|2137|2160|2157|2163|2161|2137|2136|123971
1650461700000|2022-04-20 13:35:00|2163|2160|2153|2151|2169|2166|2140|2137|39872
1650462000000|2022-04-20 13:40:00|2154|2152|2153|2152|2175|2174|2149|2147|70227
1650462300000|2022-04-20 13:45:00|2154|2150|2179|2178|2180|2178|2143|2141|44906
1650462600000|2022-04-20 13:50:00|2178|2177|2153|2150|2185|2183|2148|2146|36073
1650462900000|2022-04-20 13:55:00|2152|2149|2137|2135|2156|2154|2130|2128|61379
1650463200000|2022-04-20 14:00:00|2136|2134|2143|2141|2144|2142|2128|2126|21022
1650463500000|2022-04-20 14:05:00|2145|2143|2136|2134|2145|2143|2128|2126|27345
1650463800000|2022-04-20 14:10:00|2135|2135|2135|2134|2142|2140|2129|2128|35538
1650464100000|2022-04-20 14:15:00|2137|2136|2121|2120|2142|2140|2120|2119|31708
1650464400000|2022-04-20 14:20:00|2122|2121|2103|2101|2126|2125|2102|2101|36907
1650464700000|2022-04-20 14:25:00|2104|2102|2101|2099|2106|2105|2092|2091|43563
1650465000000|2022-04-20 14:30:00|2103|2100|2113|2111|2116|2114|2096|2095|25405
1650465300000|2022-04-20 14:35:00|2112|2110|2108|2107|2118|2117|2106|2105|11418
1650465600000|2022-04-20 14:40:00|2110|2108|2116|2115|2117|2116|2109|2108|7356
1650465900000|2022-04-20 14:45:00|2117|2113|2104|2102|2117|2115|2101|2100|24388
1650466200000|2022-04-20 14:50:00|2103|2103|2104|2102|2114|2113|2102|2101|11967
1650466500000|2022-04-20 14:55:00|2105|2103|2103|2101|2106|2105|2095|2094|15013
1650466800000|2022-04-20 15:00:00|2102|2102|2095|2094|2103|2102|2092|2090|15461
1650467100000|2022-04-20 15:05:00|2094|2093|2086|2085|2100|2098|2086|2085|8092
1650467400000|2022-04-20 15:10:00|2085|2084|2077|2076|2085|2084|2077|2076|31161
1650467700000|2022-04-20 15:15:00|2078|2077|2075|2074|2081|2079|2074|2073|17724
1650468000000|2022-04-20 15:20:00|2076|2075|2078|2077|2080|2079|2073|2072|14100
1650468300000|2022-04-20 15:25:00|2077|2076|2084|2083|2084|2083|2076|2075|13366
1650468600000|2022-04-20 15:30:00|2085|2084|2083|2082|2089|2088|2083|2082|16543
1650468900000|2022-04-20 15:35:00|2082|2081|2077|2076|2083|2082|2075|2074|15056
1650469200000|2022-04-20 15:40:00|2076|2075|2079|2078|2082|2081|2076|2075|7157
1650469500000|2022-04-20 15:45:00|2080|2079|2068|2067|2084|2083|2067|2066|26803
1650469800000|2022-04-20 15:50:00|2067|2065|2066|2065|2070|2069|2065|2064|17244
1650470100000|2022-04-20 15:55:00|2065|2064|2069|2067|2071|2070|2065|2064|8216
1650470400000|2022-04-20 16:00:00|2070|2068|2072|2071|2073|2072|2067|2066|14638
1650470700000|2022-04-20 16:05:00|2073|2072|2066|2065|2077|2076|2064|2063|21107
1650471000000|2022-04-20 16:10:00|2065|2064|2053|2052|2066|2064|2053|2052|10191
1650471300000|2022-04-20 16:15:00|2054|2053|2053|2052|2057|2056|2051|2050|14979
1650471600000|2022-04-20 16:20:00|2052|2051|2049|2048|2055|2054|2048|2047|17486
1650471900000|2022-04-20 16:25:00|2050|2049|2057|2056|2058|2057|2048|2047|17463
1650472200000|2022-04-20 16:30:00|2058|2057|2060|2059|2062|2061|2056|2054|10602
1650472500000|2022-04-20 16:35:00|2061|2060|2060|2059|2068|2067|2059|2058|10242
1650472800000|2022-04-20 16:40:00|2059|2058|2059|2058|2063|2062|2056|2055|11129
1650473100000|2022-04-20 16:45:00|2060|2059|2062|2061|2067|2066|2060|2058|14471
1650473400000|2022-04-20 16:50:00|2063|2062|2066|2064|2069|2068|2062|2060|13033
1650473700000|2022-04-20 16:55:00|2065|2065|2059|2058|2067|2066|2059|2058|13384
1650474000000|2022-04-20 17:00:00|2060|2059|2064|2063|2065|2063|2057|2056|6843
1650474300000|2022-04-20 17:05:00|2065|2064|2058|2057|2067|2066|2056|2055|12526
1650474600000|2022-04-20 17:10:00|2057|2056|2061|2060|2065|2064|2056|2055|17633
1650474900000|2022-04-20 17:15:00|2060|2059|2059|2058|2063|2062|2057|2056|11899
1650475200000|2022-04-20 17:20:00|2058|2057|2059|2058|2062|2060|2055|2054|11161
1650475500000|2022-04-20 17:25:00|2060|2059|2061|2060|2062|2061|2054|2053|21613
1650475800000|2022-04-20 17:30:00|2060|2059|2060|2059|2064|2063|2057|2056|10674
1650476100000|2022-04-20 17:35:00|2059|2058|2060|2059|2065|2063|2059|2057|10710
1650476400000|2022-04-20 17:40:00|2059|2058|2063|2062|2064|2063|2058|2057|6905
1650476700000|2022-04-20 17:45:00|2064|2063|2058|2057|2068|2067|2058|2057|12083
1650477000000|2022-04-20 17:50:00|2057|2056|2054|2053|2058|2057|2053|2052|12624
1650477300000|2022-04-20 17:55:00|2053|2052|2059|2058|2059|2058|2050|2049|39545
1650477600000|2022-04-20 18:00:00|2060|2059|2059|2058|2060|2059|2053|2052|22923
1650477900000|2022-04-20 18:05:00|2060|2059|2056|2055|2063|2062|2056|2055|9537
1650478200000|2022-04-20 18:10:00|2055|2054|2050|2049|2057|2056|2049|2048|17815
1650478500000|2022-04-20 18:15:00|2049|2047|2047|2046|2052|2051|2045|2044|16144
1650478800000|2022-04-20 18:20:00|2046|2045|2058|2057|2059|2058|2046|2045|23697
1650479100000|2022-04-20 18:25:00|2057|2056|2059|2057|2063|2062|2054|2053|32171
1650479400000|2022-04-20 18:30:00|2058|2058|2067|2066|2068|2067|2058|2057|21970
1650479700000|2022-04-20 18:35:00|2066|2065|2066|2065|2067|2066|2060|2059|27234
1650480000000|2022-04-20 18:40:00|2065|2064|2070|2069|2072|2071|2064|2063|28161
1650480300000|2022-04-20 18:45:00|2071|2070|2072|2071|2077|2075|2070|2069|27272
1650480600000|2022-04-20 18:50:00|2071|2070|2071|2070|2075|2074|2070|2069|33479
1650480900000|2022-04-20 18:55:00|2070|2069|2068|2067|2073|2072|2066|2065|38941
1650481200000|2022-04-20 19:00:00|2069|2068|2072|2071|2075|2074|2067|2066|31990
1650481500000|2022-04-20 19:05:00|2071|2070|2075|2074|2077|2076|2069|2068|24437
1650481800000|2022-04-20 19:10:00|2076|2075|2087|2086|2087|2086|2076|2075|39699
1650482100000|2022-04-20 19:15:00|2088|2087|2084|2083|2090|2089|2082|2081|30361
1650482400000|2022-04-20 19:20:00|2083|2082|2077|2076|2085|2084|2075|2074|40403
1650482700000|2022-04-20 19:25:00|2078|2077|2073|2072|2080|2079|2072|2071|30071
1650483000000|2022-04-20 19:30:00|2074|2073|2063|2062|2076|2075|2062|2061|45723
1650483300000|2022-04-20 19:35:00|2064|2063|2064|2063|2069|2068|2062|2061|48221
1650483600000|2022-04-20 19:40:00|2063|2062|2065|2064|2066|2065|2061|2060|44675
1650483900000|2022-04-20 19:45:00|2066|2065|2063|2062|2067|2066|2063|2062|73251
1650484200000|2022-04-20 19:50:00|2064|2063|2051|2050|2068|2067|2051|2050|97242
1650484500000|2022-04-20 19:55:00|2052|2051|2046|2045|2052|2051|2045|2044|141586
1650547800000|2022-04-21 13:30:00|2089|2082|2089|2084|2112|2109|2070|2066|114611
1650548100000|2022-04-21 13:35:00|2088|2083|2089|2088|2106|2104|2072|2067|44452
1650548400000|2022-04-21 13:40:00|2088|2087|2054|2053|2095|2093|2054|2052|39014
1650548700000|2022-04-21 13:45:00|2053|2052|2041|2040|2056|2054|2029|2027|65313
1650549000000|2022-04-21 13:50:00|2042|2041|2022|2021|2049|2047|2021|2019|43586
1650549300000|2022-04-21 13:55:00|2024|2022|2006|2003|2032|2030|2005|2003|28898
1650549600000|2022-04-21 14:00:00|2005|2002|1993|1991|2010|2008|1988|1987|61648
1650549900000|2022-04-21 14:05:00|1992|1989|1985|1983|1994|1993|1981|1980|49078
1650550200000|2022-04-21 14:10:00|1984|1982|1968|1966|1985|1984|1958|1957|47623
1650550500000|2022-04-21 14:15:00|1967|1965|1968|1967|1977|1976|1965|1963|41406
1650550800000|2022-04-21 14:20:00|1969|1968|1966|1964|1973|1972|1961|1960|41987
1650551100000|2022-04-21 14:25:00|1965|1962|1964|1963|1972|1970|1957|1956|48730
1650551400000|2022-04-21 14:30:00|1965|1964|1963|1962|1974|1973|1959|1958|44198
1650551700000|2022-04-21 14:35:00|1962|1961|1936|1935|1966|1965|1935|1934|97250
1650552000000|2022-04-21 14:40:00|1938|1936|1931|1929|1940|1939|1928|1927|45278
1650552300000|2022-04-21 14:45:00|1930|1930|1926|1925|1930|1930|1922|1921|73081
1650552600000|2022-04-21 14:50:00|1925|1924|1925|1924|1931|1930|1922|1921|50615
1650552900000|2022-04-21 14:55:00|1924|1923|1925|1924|1931|1930|1922|1921|34851
1650553200000|2022-04-21 15:00:00|1924|1923|1930|1928|1933|1932|1921|1920|61070
1650553500000|2022-04-21 15:05:00|1929|1929|1912|1911|1931|1930|1912|1910|45810
1650553800000|2022-04-21 15:10:00|1911|1910|1931|1930|1931|1930|1911|1910|57718
1650554100000|2022-04-21 15:15:00|1930|1929|1933|1932|1936|1935|1930|1929|39761
1650554400000|2022-04-21 15:20:00|1932|1931|1935|1934|1938|1937|1929|1927|93244
1650554700000|2022-04-21 15:25:00|1936|1935|1931|1930|1938|1937|1930|1929|50208
1650555000000|2022-04-21 15:30:00|1930|1929|1933|1932|1936|1935|1930|1928|23990
1650555300000|2022-04-21 15:35:00|1932|1931|1931|1930|1934|1933|1929|1928|44000
1650555600000|2022-04-21 15:40:00|1930|1929|1932|1931|1936|1935|1929|1928|51024
1650555900000|2022-04-21 15:45:00|1933|1932|1937|1936|1937|1936|1930|1929|33836
1650556200000|2022-04-21 15:50:00|1936|1935|1928|1927|1936|1935|1927|1926|17751
1650556500000|2022-04-21 15:55:00|1927|1926|1917|1916|1927|1926|1915|1914|55556
1650556800000|2022-04-21 16:00:00|1918|1917|1924|1923|1926|1925|1918|1916|16353
1650557100000|2022-04-21 16:05:00|1923|1922|1922|1921|1927|1926|1917|1916|24113
1650557400000|2022-04-21 16:10:00|1921|1920|1920|1919|1923|1921|1919|1918|11475
1650557700000|2022-04-21 16:15:00|1919|1918|1919|1918|1921|1920|1914|1913|33832
1650558000000|2022-04-21 16:20:00|1920|1919|1913|1912|1922|1921|1911|1910|20957
1650558300000|2022-04-21 16:25:00|1912|1911|1911|1910|1917|1916|1909|1908|26276
1650558600000|2022-04-21 16:30:00|1910|1909|1909|1908|1910|1909|1906|1905|19536
1650558900000|2022-04-21 16:35:00|1908|1907|1904|1903|1911|1910|1902|1901|31070
1650559200000|2022-04-21 16:40:00|1905|1904|1901|1900|1906|1905|1898|1897|31064
1650559500000|2022-04-21 16:45:00|1902|1901|1901|1900|1906|1905|1897|1896|17378
1650559800000|2022-04-21 16:50:00|1900|1899|1892|1891|1900|1899|1891|1889|22698
1650560100000|2022-04-21 16:55:00|1891|1890|1892|1891|1895|1893|1890|1889|35230
1650560400000|2022-04-21 17:00:00|1893|1892|1891|1890|1895|1894|1887|1886|25713
1650560700000|2022-04-21 17:05:00|1892|1891|1890|1889|1894|1893|1886|1885|26715
1650561000000|2022-04-21 17:10:00|1889|1888|1892|1891|1894|1893|1884|1882|25253
1650561300000|2022-04-21 17:15:00|1891|1890|1886|1885|1892|1891|1884|1883|35191
1650561600000|2022-04-21 17:20:00|1887|1886|1898|1897|1902|1901|1887|1886|26152
1650561900000|2022-04-21 17:25:00|1897|1896|1905|1904|1906|1905|1894|1893|19836
1650562200000|2022-04-21 17:30:00|1904|1903|1906|1905|1915|1914|1904|1903|45886
1650562500000|2022-04-21 17:35:00|1905|1904|1901|1900|1907|1905|1897|1896|19770
1650562800000|2022-04-21 17:40:00|1900|1899|1898|1897|1905|1903|1895|1894|19857
1650563100000|2022-04-21 17:45:00|1897|1896|1890|1888|1897|1896|1889|1888|23355
1650563400000|2022-04-21 17:50:00|1889|1887|1893|1892|1896|1895|1887|1886|26864
1650563700000|2022-04-21 17:55:00|1894|1893|1888|1887|1895|1893|1887|1886|22206
1650564000000|2022-04-21 18:00:00|1887|1886|1882|1881|1887|1886|1881|1880|32715
1650564300000|2022-04-21 18:05:00|1881|1880|1877|1876|1883|1881|1876|1875|25325
1650564600000|2022-04-21 18:10:00|1878|1877|1878|1877|1880|1879|1875|1874|25321
1650564900000|2022-04-21 18:15:00|1877|1876|1876|1875|1879|1878|1876|1875|17535
1650565200000|2022-04-21 18:20:00|1875|1874|1871|1870|1879|1878|1871|1870|76540
1650565500000|2022-04-21 18:25:00|1873|1872|1876|1875|1879|1878|1870|1869|38140
1650565800000|2022-04-21 18:30:00|1874|1873|1874|1873|1877|1876|1869|1868|68181
1650566100000|2022-04-21 18:35:00|1873|1872|1866|1865|1882|1881|1866|1864|30676
1650566400000|2022-04-21 18:40:00|1867|1866|1862|1861|1867|1866|1861|1860|23399
1650566700000|2022-04-21 18:45:00|1861|1860|1857|1856|1861|1860|1856|1855|34642
1650567000000|2022-04-21 18:50:00|1858|1857|1855|1854|1860|1859|1854|1853|28251
1650567300000|2022-04-21 18:55:00|1854|1853|1858|1857|1860|1859|1850|1849|86243
1650567600000|2022-04-21 19:00:00|1857|1856|1851|1850|1857|1856|1851|1850|39281
1650567900000|2022-04-21 19:05:00|1852|1851|1850|1849|1853|1852|1846|1845|31378
1650568200000|2022-04-21 19:10:00|1849|1848|1850|1849|1851|1850|1845|1844|33115
1650568500000|2022-04-21 19:15:00|1849|1848|1850|1849|1854|1853|1847|1846|45430
1650568800000|2022-04-21 19:20:00|1851|1850|1853|1852|1855|1854|1848|1847|58202
1650569100000|2022-04-21 19:25:00|1852|1851|1861|1860|1862|1861|1851|1850|47049
1650569400000|2022-04-21 19:30:00|1860|1859|1849|1848|1862|1861|1849|1848|34037
1650569700000|2022-04-21 19:35:00|1850|1849|1850|1849|1851|1850|1843|1842|61427
1650570000000|2022-04-21 19:40:00|1849|1848|1845|1844|1849|1848|1841|1840|242912
1650570300000|2022-04-21 19:45:00|1844|1843|1837|1836|1844|1843|1836|1835|86981
1650570600000|2022-04-21 19:50:00|1838|1837|1842|1841|1846|1845|1838|1837|160840
1650570900000|2022-04-21 19:55:00|1843|1842|1848|1847|1853|1852|1843|1842|196022
1650634200000|2022-04-22 13:30:00|1847|1842|1886|1884|1891|1889|1842|1841|164865
1650634500000|2022-04-22 13:35:00|1885|1883|1880|1878|1900|1899|1880|1877|99354
1650634800000|2022-04-22 13:40:00|1879|1879|1872|1870|1881|1880|1860|1859|40182
1650635100000|2022-04-22 13:45:00|1875|1871|1879|1877|1885|1883|1858|1855|50886
1650635400000|2022-04-22 13:50:00|1880|1878|1884|1881|1888|1885|1872|1871|45147
1650635700000|2022-04-22 13:55:00|1883|1880|1878|1876|1885|1883|1875|1872|27642
1650636000000|2022-04-22 14:00:00|1877|1877|1891|1890|1897|1896|1875|1874|38756
1650636300000|2022-04-22 14:05:00|1892|1891|1900|1899|1907|1905|1888|1887|73988
1650636600000|2022-04-22 14:10:00|1899|1898|1890|1889|1901|1900|1890|1889|79118
1650636900000|2022-04-22 14:15:00|1891|1890|1860|1858|1891|1890|1853|1852|32363
1650637200000|2022-04-22 14:20:00|1859|1857|1852|1851|1862|1860|1849|1848|26696
1650637500000|2022-04-22 14:25:00|1851|1850|1845|1844|1861|1859|1844|1843|22120
1650637800000|2022-04-22 14:30:00|1846|1843|1845|1844|1850|1849|1841|1840|19934
1650638100000|2022-04-22 14:35:00|1844|1842|1834|1833|1857|1855|1833|1831|26854
1650638400000|2022-04-22 14:40:00|1835|1834|1835|1834|1840|1838|1831|1830|23556
1650638700000|2022-04-22 14:45:00|1834|1833|1836|1835|1842|1841|1831|1830|20645
1650639000000|2022-04-22 14:50:00|1835|1834|1831|1830|1836|1835|1831|1830|21097
1650639300000|2022-04-22 14:55:00|1833|1832|1833|1831|1841|1840|1832|1831|12921
1650639600000|2022-04-22 15:00:00|1832|1830|1826|1825|1835|1834|1824|1823|16018
1650639900000|2022-04-22 15:05:00|1825|1824|1850|1849|1850|1849|1823|1821|13165
1650640200000|2022-04-22 15:10:00|1849|1848|1848|1847|1850|1849|1841|1840|19728
1650640500000|2022-04-22 15:15:00|1847|1846|1843|1842|1852|1850|1838|1837|27466
1650640800000|2022-04-22 15:20:00|1844|1843|1839|1838|1849|1848|1839|1838|9915
1650641100000|2022-04-22 15:25:00|1840|1839|1835|1833|1840|1839|1832|1830|9560
1650641400000|2022-04-22 15:30:00|1836|1834|1828|1827|1838|1837|1826|1825|12542
1650641700000|2022-04-22 15:35:00|1827|1826|1826|1825|1828|1827|1826|1825|19666
1650642000000|2022-04-22 15:40:00|1825|1824|1822|1821|1826|1825|1821|1820|44048
1650642300000|2022-04-22 15:45:00|1823|1822|1818|1817|1825|1824|1813|1812|40258
1650642600000|2022-04-22 15:50:00|1817|1816|1815|1814|1821|1820|1814|1813|12045
1650642900000|2022-04-22 15:55:00|1816|1815|1814|1813|1818|1817|1813|1812|18442
1650643200000|2022-04-22 16:00:00|1813|1812|1811|1810|1813|1812|1809|1808|11219
1650643500000|2022-04-22 16:05:00|1812|1811|1810|1809|1813|1812|1809|1808|13642
1650643800000|2022-04-22 16:10:00|1809|1808|1811|1810|1814|1813|1805|1804|8019
1650644100000|2022-04-22 16:15:00|1810|1809|1806|1805|1810|1809|1806|1804|6888
1650644400000|2022-04-22 16:20:00|1807|1806|1807|1806|1810|1809|1804|1803|8911
1650644700000|2022-04-22 16:25:00|1808|1807|1806|1805|1811|1810|1803|1802|10488
1650645000000|2022-04-22 16:30:00|1807|1806|1812|1811|1814|1813|1807|1806|15892
1650645300000|2022-04-22 16:35:00|1813|1812|1819|1818|1821|1820|1812|1811|40414
1650645600000|2022-04-22 16:40:00|1820|1819|1809|1808|1820|1819|1807|1806|16069
1650645900000|2022-04-22 16:45:00|1808|1807|1813|1812|1814|1813|1808|1807|6915
1650646200000|2022-04-22 16:50:00|1812|1811|1807|1806|1812|1811|1807|1806|6123
1650646500000|2022-04-22 16:55:00|1806|1805|1809|1807|1811|1810|1804|1803|9406
1650646800000|2022-04-22 17:00:00|1808|1808|1803|1802|1809|1808|1803|1802|5410
1650647100000|2022-04-22 17:05:00|1804|1803|1803|1802|1806|1805|1799|1798|44145
1650647400000|2022-04-22 17:10:00|1804|1803|1811|1810|1812|1810|1804|1803|10062
1650647700000|2022-04-22 17:15:00|1810|1809|1809|1808|1813|1812|1808|1807|11348
1650648000000|2022-04-22 17:20:00|1808|1807|1802|1801|1808|1807|1800|1799|12623
1650648300000|2022-04-22 17:25:00|1803|1802|1804|1803|1806|1805|1801|1800|7370
1650648600000|2022-04-22 17:30:00|1803|1802|1796|1795|1805|1804|1796|1795|14103
1650648900000|2022-04-22 17:35:00|1795|1794|1801|1800|1803|1801|1793|1792|14332
1650649200000|2022-04-22 17:40:00|1800|1799|1804|1803|1804|1803|1799|1798|6812
1650649500000|2022-04-22 17:45:00|1805|1804|1801|1800|1806|1805|1799|1798|10166
1650649800000|2022-04-22 17:50:00|1800|1799|1795|1794|1803|1802|1794|1793|13528
1650650100000|2022-04-22 17:55:00|1794|1793|1795|1794|1797|1796|1792|1791|17313
1650650400000|2022-04-22 18:00:00|1794|1793|1789|1788|1796|1795|1789|1788|28036
1650650700000|2022-04-22 18:05:00|1790|1789|1794|1793|1797|1796|1790|1789|90339
1650651000000|2022-04-22 18:10:00|1795|1794|1789|1788|1797|1796|1788|1787|51956
1650651300000|2022-04-22 18:15:00|1790|1789|1801|1800|1801|1800|1790|1789|20193
1650651600000|2022-04-22 18:20:00|1800|1799|1794|1793|1804|1802|1794|1793|16536
1650651900000|2022-04-22 18:25:00|1793|1792|1795|1794|1798|1796|1791|1790|17663
1650652200000|2022-04-22 18:30:00|1796|1795|1791|1790|1796|1795|1791|1790|7957
1650652500000|2022-04-22 18:35:00|1792|1791|1799|1798|1799|1798|1792|1791|21697
1650652800000|2022-04-22 18:40:00|1800|1799|1800|1799|1800|1800|1795|1794|20100
1650653100000|2022-04-22 18:45:00|1801|1800|1797|1796|1801|1800|1796|1795|17341
1650653400000|2022-04-22 18:50:00|1798|1797|1799|1798|1802|1801|1795|1794|12353
1650653700000|2022-04-22 18:55:00|1798|1797|1801|1800|1801|1800|1796|1795|13340
1650654000000|2022-04-22 19:00:00|1802|1801|1799|1798|1803|1801|1796|1795|17368
1650654300000|2022-04-22 19:05:00|1798|1797|1798|1797|1801|1800|1797|1796|17650
1650654600000|2022-04-22 19:10:00|1797|1796|1803|1802|1804|1803|1796|1795|23110
1650654900000|2022-04-22 19:15:00|1802|1801|1805|1804|1808|1807|1798|1797|26254
1650655200000|2022-04-22 19:20:00|1806|1805|1801|1800|1807|1806|1801|1800|19664
1650655500000|2022-04-22 19:25:00|1802|1801|1803|1802|1805|1804|1802|1801|27136
1650655800000|2022-04-22 19:30:00|1804|1803|1806|1805|1809|1808|1804|1803|41106
1650656100000|2022-04-22 19:35:00|1807|1806|1811|1810|1813|1812|1806|1805|69418
1650656400000|2022-04-22 19:40:00|1812|1811|1807|1806|1814|1813|1807|1806|40508
1650656700000|2022-04-22 19:45:00|1808|1807|1795|1794|1808|1807|1793|1792|69080
1650657000000|2022-04-22 19:50:00|1796|1795|1793|1792|1796|1795|1790|1789|130215
1650657300000|2022-04-22 19:55:00|1792|1791|1791|1790|1792|1791|1790|1789|127532
1650893400000|2022-04-25 13:30:00|1716|1707|1708|1706|1738|1736|1702|1700|213957
1650893700000|2022-04-25 13:35:00|1707|1705|1724|1722|1733|1731|1701|1700|107369
1650894000000|2022-04-25 13:40:00|1725|1721|1707|1705|1733|1730|1702|1701|84360
1650894300000|2022-04-25 13:45:00|1706|1704|1707|1705|1708|1706|1693|1692|59474
1650894600000|2022-04-25 13:50:00|1708|1704|1719|1717|1733|1730|1705|1703|109808
1650894900000|2022-04-25 13:55:00|1718|1716|1703|1701|1728|1726|1702|1701|27161
1650895200000|2022-04-25 14:00:00|1704|1702|1730|1727|1732|1731|1703|1701|42107
1650895500000|2022-04-25 14:05:00|1728|1726|1737|1736|1740|1739|1722|1720|23355
1650895800000|2022-04-25 14:10:00|1736|1735|1735|1733|1744|1743|1726|1724|43237
1650896100000|2022-04-25 14:15:00|1734|1734|1728|1727|1735|1734|1720|1719|31325
1650896400000|2022-04-25 14:20:00|1730|1728|1744|1743|1744|1743|1717|1716|44641
1650896700000|2022-04-25 14:25:00|1745|1744|1762|1760|1766|1764|1744|1743|65384
1650897000000|2022-04-25 14:30:00|1761|1759|1775|1773|1781|1779|1760|1759|78913
1650897300000|2022-04-25 14:35:00|1776|1774|1776|1775|1781|1780|1767|1765|142826
1650897600000|2022-04-25 14:40:00|1777|1776|1764|1762|1777|1776|1755|1754|44111
1650897900000|2022-04-25 14:45:00|1763|1763|1758|1757|1766|1764|1755|1753|79034
1650898200000|2022-04-25 14:50:00|1759|1758|1741|1740|1762|1761|1738|1737|50601
1650898500000|2022-04-25 14:55:00|1742|1741|1731|1730|1742|1741|1731|1729|60754
1650898800000|2022-04-25 15:00:00|1730|1729|1730|1729|1735|1734|1722|1721|44383
1650899100000|2022-04-25 15:05:00|1729|1728|1730|1729|1734|1733|1725|1724|33157
1650899400000|2022-04-25 15:10:00|1729|1728|1723|1722|1737|1736|1720|1719|88739
1650899700000|2022-04-25 15:15:00|1722|1721|1719|1718|1722|1721|1713|1712|26515
1650900000000|2022-04-25 15:20:00|1718|1717|1730|1729|1731|1730|1718|1717|46744
1650900300000|2022-04-25 15:25:00|1731|1730|1729|1727|1739|1738|1727|1726|33461
1650900600000|2022-04-25 15:30:00|1728|1728|1727|1725|1729|1728|1722|1721|26245
1650900900000|2022-04-25 15:35:00|1728|1726|1727|1726|1732|1731|1722|1720|39547
1650901200000|2022-04-25 15:40:00|1728|1727|1725|1724|1731|1730|1724|1723|22586
1650901500000|2022-04-25 15:45:00|1724|1723|1724|1723|1726|1725|1719|1718|43461
1650901800000|2022-04-25 15:50:00|1723|1722|1738|1737|1739|1738|1722|1721|41467
1650902100000|2022-04-25 15:55:00|1737|1736|1725|1724|1737|1736|1724|1723|14689
1650902400000|2022-04-25 16:00:00|1724|1723|1722|1721|1726|1725|1720|1719|39811
1650902700000|2022-04-25 16:05:00|1723|1722|1740|1739|1743|1742|1720|1719|61644
1650903000000|2022-04-25 16:10:00|1739|1738|1743|1742|1746|1745|1737|1736|20156
1650903300000|2022-04-25 16:15:00|1744|1743|1741|1740|1748|1747|1740|1739|16285
1650903600000|2022-04-25 16:20:00|1742|1741|1743|1742|1747|1746|1740|1739|23336
1650903900000|2022-04-25 16:25:00|1744|1743|1741|1740|1748|1747|1739|1738|37126
1650904200000|2022-04-25 16:30:00|1742|1741|1742|1741|1749|1748|1740|1739|34299
1650904500000|2022-04-25 16:35:00|1741|1740|1745|1744|1750|1749|1741|1740|19013
1650904800000|2022-04-25 16:40:00|1744|1743|1741|1740|1746|1745|1740|1739|9365
1650905100000|2022-04-25 16:45:00|1742|1741|1748|1747|1749|1748|1739|1738|28223
1650905400000|2022-04-25 16:50:00|1749|1748|1734|1733|1750|1749|1732|1731|34349
1650905700000|2022-04-25 16:55:00|1733|1732|1730|1728|1735|1734|1726|1725|36250
1650906000000|2022-04-25 17:00:00|1731|1729|1726|1725|1734|1733|1720|1719|36097
1650906300000|2022-04-25 17:05:00|1725|1724|1733|1732|1734|1733|1723|1722|37159
1650906600000|2022-04-25 17:10:00|1734|1733|1742|1741|1744|1743|1733|1732|38866
1650906900000|2022-04-25 17:15:00|1743|1742|1739|1738|1744|1743|1736|1735|29163
1650907200000|2022-04-25 17:20:00|1740|1739|1735|1734|1741|1740|1733|1732|13154
1650907500000|2022-04-25 17:25:00|1736|1735|1730|1729|1738|1738|1724|1723|26175
1650907800000|2022-04-25 17:30:00|1731|1730|1722|1721|1738|1737|1722|1721|19953
1650908100000|2022-04-25 17:35:00|1723|1722|1727|1726|1729|1727|1722|1721|15546
1650908400000|2022-04-25 17:40:00|1728|1727|1736|1735|1737|1736|1728|1727|23803
1650908700000|2022-04-25 17:45:00|1737|1736|1744|1743|1745|1744|1734|1733|13446
1650909000000|2022-04-25 17:50:00|1743|1742|1735|1734|1744|1743|1733|1732|15899
1650909300000|2022-04-25 17:55:00|1736|1735|1732|1731|1736|1735|1729|1728|21208
1650909600000|2022-04-25 18:00:00|1733|1732|1731|1730|1736|1735|1727|1726|29417
1650909900000|2022-04-25 18:05:00|1732|1731|1741|1740|1742|1741|1729|1728|24859
1650910200000|2022-04-25 18:10:00|1742|1741|1737|1736|1745|1744|1730|1729|26528
1650910500000|2022-04-25 18:15:00|1738|1737|1744|1743|1745|1744|1737|1736|13153
1650910800000|2022-04-25 18:20:00|1745|1744|1751|1750|1754|1752|1741|1740|22169
1650911100000|2022-04-25 18:25:00|1752|1751|1750|1749|1753|1752|1745|1745|31595
1650911400000|2022-04-25 18:30:00|1751|1750|1746|1745|1751|1750|1744|1743|23307
1650911700000|2022-04-25 18:35:00|1747|1746|1740|1739|1748|1747|1740|1739|26718
1650912000000|2022-04-25 18:40:00|1739|1738|1736|1735|1740|1739|1734|1733|21916
1650912300000|2022-04-25 18:45:00|1735|1734|1755|1754|1756|1755|1733|1732|44035
1650912600000|2022-04-25 18:50:00|1756|1755|1747|1746|1756|1755|1745|1744|23213
1650912900000|2022-04-25 18:55:00|1746|1745|1736|1735|1747|1746|1735|1733|50505
1650913200000|2022-04-25 19:00:00|1735|1734|1728|1727|1739|1738|1726|1725|110249
1650913500000|2022-04-25 19:05:00|1727|1726|1729|1728|1730|1729|1723|1722|33465
1650913800000|2022-04-25 19:10:00|1728|1727|1731|1730|1734|1733|1728|1727|90231
1650914100000|2022-04-25 19:15:00|1732|1731|1743|1742|1744|1743|1732|1731|39334
1650914400000|2022-04-25 19:20:00|1744|1743|1741|1740|1747|1746|1740|1739|29180
1650914700000|2022-04-25 19:25:00|1740|1739|1743|1742|1744|1743|1732|1731|29474
1650915000000|2022-04-25 19:30:00|1742|1741|1744|1743|1745|1744|1739|1738|32356
1650915300000|2022-04-25 19:35:00|1743|1742|1757|1756|1758|1757|1742|1741|160499
1650915600000|2022-04-25 19:40:00|1758|1757|1757|1756|1762|1761|1754|1753|76447
1650915900000|2022-04-25 19:45:00|1758|1757|1755|1755|1760|1759|1752|1751|178376
1650916200000|2022-04-25 19:50:00|1756|1756|1765|1764|1765|1764|1755|1754|113753
1650916500000|2022-04-25 19:55:00|1764|1763|1767|1766|1770|1769|1762|1761|163000
1650979800000|2022-04-26 13:30:00|1754|1745|1733|1730|1774|1771|1727|1725|98333
1650980100000|2022-04-26 13:35:00|1732|1729|1726|1724|1736|1734|1721|1720|39574
1650980400000|2022-04-26 13:40:00|1725|1723|1727|1725|1741|1739|1724|1722|36865
1650980700000|2022-04-26 13:45:00|1728|1726|1742|1740|1749|1748|1728|1725|33876
1650981000000|2022-04-26 13:50:00|1741|1741|1723|1722|1747|1745|1723|1722|34991
1650981300000|2022-04-26 13:55:00|1724|1723|1710|1707|1726|1725|1705|1704|55458
1650981600000|2022-04-26 14:00:00|1709|1706|1706|1705|1712|1710|1703|1701|43017
1650981900000|2022-04-26 14:05:00|1705|1704|1721|1719|1724|1723|1704|1703|52516
1650982200000|2022-04-26 14:10:00|1720|1718|1712|1710|1724|1722|1711|1710|21573
1650982500000|2022-04-26 14:15:00|1713|1711|1711|1709|1713|1711|1702|1701|31745
1650982800000|2022-04-26 14:20:00|1710|1708|1718|1717|1725|1723|1706|1704|29238
1650983100000|2022-04-26 14:25:00|1717|1716|1710|1708|1719|1718|1706|1704|80848
1650983400000|2022-04-26 14:30:00|1709|1707|1700|1699|1709|1708|1699|1698|48735
1650983700000|2022-04-26 14:35:00|1701|1700|1697|1696|1704|1703|1692|1691|46525
1650984000000|2022-04-26 14:40:00|1698|1697|1705|1704|1709|1708|1697|1695|30620
1650984300000|2022-04-26 14:45:00|1704|1703|1708|1707|1713|1712|1702|1701|39922
1650984600000|2022-04-26 14:50:00|1709|1706|1701|1700|1713|1712|1700|1699|41757
1650984900000|2022-04-26 14:55:00|1702|1701|1722|1721|1723|1722|1697|1696|168690
1650985200000|2022-04-26 15:00:00|1721|1720|1725|1724|1729|1727|1716|1714|84050
1650985500000|2022-04-26 15:05:00|1723|1722|1736|1735|1738|1736|1719|1718|47914
1650985800000|2022-04-26 15:10:00|1735|1734|1742|1741|1745|1744|1734|1733|59341
1650986100000|2022-04-26 15:15:00|1741|1740|1726|1724|1741|1740|1721|1720|27721
1650986400000|2022-04-26 15:20:00|1725|1725|1743|1742|1744|1743|1725|1724|53014
1650986700000|2022-04-26 15:25:00|1742|1740|1750|1749|1753|1752|1741|1740|34935
1650987000000|2022-04-26 15:30:00|1749|1748|1745|1744|1753|1752|1744|1743|44769
1650987300000|2022-04-26 15:35:00|1744|1743|1741|1739|1745|1744|1733|1732|39164
1650987600000|2022-04-26 15:40:00|1740|1740|1740|1739|1741|1740|1732|1731|25031
1650987900000|2022-04-26 15:45:00|1739|1738|1744|1743|1750|1749|1735|1733|17630
1650988200000|2022-04-26 15:50:00|1743|1742|1737|1736|1744|1742|1732|1731|18083
1650988500000|2022-04-26 15:55:00|1736|1735|1727|1726|1736|1735|1727|1725|18388
1650988800000|2022-04-26 16:00:00|1728|1727|1724|1723|1729|1728|1721|1720|41366
1650989100000|2022-04-26 16:05:00|1723|1722|1727|1726|1728|1727|1719|1718|21023
1650989400000|2022-04-26 16:10:00|1726|1725|1729|1728|1729|1728|1721|1720|33190
1650989700000|2022-04-26 16:15:00|1730|1729|1734|1733|1736|1735|1730|1729|11152
1650990000000|2022-04-26 16:20:00|1733|1732|1743|1742|1744|1743|1733|1732|30762
1650990300000|2022-04-26 16:25:00|1744|1743|1750|1749|1752|1751|1743|1742|15220
1650990600000|2022-04-26 16:30:00|1749|1748|1747|1746|1751|1750|1742|1741|17074
1650990900000|2022-04-26 16:35:00|1748|1747|1741|1740|1750|1749|1741|1740|21208
1650991200000|2022-04-26 16:40:00|1743|1742|1750|1749|1753|1752|1741|1740|30650
1650991500000|2022-04-26 16:45:00|1749|1748|1752|1751|1756|1755|1747|1746|55479
1650991800000|2022-04-26 16:50:00|1753|1752|1749|1748|1755|1754|1747|1746|15620
1650992100000|2022-04-26 16:55:00|1748|1747|1753|1752|1760|1759|1746|1745|16554
1650992400000|2022-04-26 17:00:00|1752|1751|1738|1737|1753|1752|1738|1737|15745
1650992700000|2022-04-26 17:05:00|1739|1736|1737|1736|1741|1740|1736|1735|25815
1650993000000|2022-04-26 17:10:00|1738|1737|1731|1730|1739|1738|1730|1729|35346
1650993300000|2022-04-26 17:15:00|1730|1729|1727|1726|1732|1731|1727|1726|37174
1650993600000|2022-04-26 17:20:00|1728|1727|1726|1725|1729|1728|1724|1723|24659
1650993900000|2022-04-26 17:25:00|1727|1726|1723|1722|1728|1727|1721|1720|28521
1650994200000|2022-04-26 17:30:00|1722|1721|1722|1721|1723|1722|1716|1715|25245
1650994500000|2022-04-26 17:35:00|1721|1720|1721|1720|1723|1722|1717|1716|19698
1650994800000|2022-04-26 17:40:00|1720|1719|1732|1731|1734|1733|1717|1716|50171
1650995100000|2022-04-26 17:45:00|1733|1732|1730|1729|1737|1736|1728|1727|12276
1650995400000|2022-04-26 17:50:00|1731|1730|1727|1726|1731|1730|1725|1724|10814
1650995700000|2022-04-26 17:55:00|1726|1725|1730|1729|1733|1732|1726|1725|23849
1650996000000|2022-04-26 18:00:00|1729|1728|1733|1732|1734|1733|1725|1724|21508
1650996300000|2022-04-26 18:05:00|1732|1731|1739|1738|1741|1740|1731|1730|16800
1650996600000|2022-04-26 18:10:00|1737|1736|1740|1739|1742|1741|1735|1734|17396
1650996900000|2022-04-26 18:15:00|1739|1738|1751|1749|1755|1754|1738|1737|171917
1650997200000|2022-04-26 18:20:00|1750|1750|1758|1756|1763|1762|1750|1750|40924
1650997500000|2022-04-26 18:25:00|1759|1757|1756|1755|1762|1761|1753|1752|53946
1650997800000|2022-04-26 18:30:00|1757|1756|1754|1753|1759|1758|1750|1749|40266
1650998100000|2022-04-26 18:35:00|1755|1754|1755|1754|1756|1755|1752|1751|66893
1650998400000|2022-04-26 18:40:00|1754|1753|1743|1742|1754|1753|1743|1742|38160
1650998700000|2022-04-26 18:45:00|1744|1743|1745|1744|1750|1749|1742|1741|29530
1650999000000|2022-04-26 18:50:00|1744|1743|1757|1756|1758|1757|1744|1743|23125
1650999300000|2022-04-26 18:55:00|1758|1757|1762|1761|1767|1766|1758|1757|44855
1650999600000|2022-04-26 19:00:00|1763|1762|1757|1756|1766|1765|1754|1753|19790
1650999900000|2022-04-26 19:05:00|1756|1755|1752|1751|1757|1756|1751|1750|17816
1651000200000|2022-04-26 19:10:00|1753|1752|1747|1746|1756|1755|1746|1745|27639
1651000500000|2022-04-26 19:15:00|1748|1747|1741|1740|1749|1748|1740|1739|31127
1651000800000|2022-04-26 19:20:00|1742|1741|1741|1740|1746|1745|1737|1736|33073
1651001100000|2022-04-26 19:25:00|1742|1741|1736|1735|1742|1741|1735|1734|24375
1651001400000|2022-04-26 19:30:00|1735|1734|1735|1734|1736|1735|1731|1730|33900
1651001700000|2022-04-26 19:35:00|1734|1733|1742|1741|1742|1741|1731|1730|62708
1651002000000|2022-04-26 19:40:00|1743|1742|1740|1739|1744|1743|1735|1734|58342
1651002300000|2022-04-26 19:45:00|1739|1738|1739|1738|1744|1743|1735|1734|68014
1651002600000|2022-04-26 19:50:00|1738|1737|1740|1739|1746|1745|1735|1734|79768
1651002900000|2022-04-26 19:55:00|1741|1740|1737|1736|1744|1743|1737|1736|119617
1651066200000|2022-04-27 13:30:00|1768|1762|1784|1782|1798|1794|1749|1745|53597
1651066500000|2022-04-27 13:35:00|1787|1783|1779|1777|1792|1789|1769|1768|122630
1651066800000|2022-04-27 13:40:00|1780|1778|1781|1780|1785|1784|1767|1766|45761
1651067100000|2022-04-27 13:45:00|1782|1779|1774|1772|1790|1790|1771|1770|39355
1651067400000|2022-04-27 13:50:00|1775|1774|1778|1777|1784|1783|1767|1766|55091
1651067700000|2022-04-27 13:55:00|1781|1776|1794|1793|1806|1804|1773|1771|126564
1651068000000|2022-04-27 14:00:00|1796|1792|1780|1778|1809|1808|1775|1773|54414
1651068300000|2022-04-27 14:05:00|1779|1777|1763|1762|1782|1780|1762|1760|68027
1651068600000|2022-04-27 14:10:00|1764|1761|1754|1753|1765|1763|1751|1750|47312
1651068900000|2022-04-27 14:15:00|1753|1752|1749|1747|1755|1754|1746|1744|23782
1651069200000|2022-04-27 14:20:00|1747|1746|1756|1755|1764|1762|1746|1745|60388
1651069500000|2022-04-27 14:25:00|1754|1754|1742|1740|1766|1764|1741|1740|31255
1651069800000|2022-04-27 14:30:00|1743|1741|1737|1736|1743|1741|1729|1728|38896
1651070100000|2022-04-27 14:35:00|1736|1735|1743|1742|1749|1748|1736|1735|39087
1651070400000|2022-04-27 14:40:00|1744|1743|1741|1740|1745|1744|1735|1734|60431
1651070700000|2022-04-27 14:45:00|1742|1741|1749|1748|1753|1752|1737|1736|45549
1651071000000|2022-04-27 14:50:00|1750|1749|1741|1739|1750|1749|1739|1738|20012
1651071300000|2022-04-27 14:55:00|1740|1740|1736|1735|1745|1743|1735|1734|35870
1651071600000|2022-04-27 15:00:00|1735|1734|1744|1743|1753|1752|1735|1734|50797
1651071900000|2022-04-27 15:05:00|1743|1742|1734|1733|1743|1742|1732|1730|29422
1651072200000|2022-04-27 15:10:00|1733|1732|1731|1729|1738|1737|1726|1725|44384
1651072500000|2022-04-27 15:15:00|1730|1730|1726|1725|1739|1738|1723|1722|49095
1651072800000|2022-04-27 15:20:00|1727|1726|1722|1721|1731|1730|1719|1718|34831
1651073100000|2022-04-27 15:25:00|1723|1722|1723|1722|1725|1724|1719|1718|37238
1651073400000|2022-04-27 15:30:00|1724|1723|1734|1733|1737|1736|1724|1723|30338
1651073700000|2022-04-27 15:35:00|1735|1734|1729|1728|1736|1734|1729|1728|18519
1651074000000|2022-04-27 15:40:00|1728|1727|1726|1725|1736|1735|1725|1724|23993
1651074300000|2022-04-27 15:45:00|1725|1724|1718|1717|1725|1724|1718|1717|35979
1651074600000|2022-04-27 15:50:00|1719|1718|1718|1717|1721|1720|1714|1713|33472
1651074900000|2022-04-27 15:55:00|1717|1716|1729|1728|1729|1728|1714|1713|39839
1651075200000|2022-04-27 16:00:00|1728|1727|1728|1727|1734|1733|1723|1722|34101
1651075500000|2022-04-27 16:05:00|1729|1728|1737|1735|1740|1738|1729|1728|34788
1651075800000|2022-04-27 16:10:00|1736|1736|1730|1729|1737|1736|1729|1728|20651
1651076100000|2022-04-27 16:15:00|1731|1728|1726|1725|1735|1735|1723|1722|16420
1651076400000|2022-04-27 16:20:00|1725|1723|1739|1738|1743|1742|1724|1723|23827
1651076700000|2022-04-27 16:25:00|1738|1736|1741|1740|1744|1743|1736|1735|12868
1651077000000|2022-04-27 16:30:00|1739|1738|1743|1742|1743|1742|1736|1735|19504
1651077300000|2022-04-27 16:35:00|1744|1743|1736|1735|1744|1743|1733|1732|14052
1651077600000|2022-04-27 16:40:00|1737|1736|1739|1738|1747|1746|1733|1732|31034
1651077900000|2022-04-27 16:45:00|1740|1739|1735|1734|1741|1740|1734|1733|16843
1651078200000|2022-04-27 16:50:00|1736|1735|1736|1735|1738|1737|1729|1728|26145
1651078500000|2022-04-27 16:55:00|1735|1734|1737|1736|1739|1738|1733|1732|20613
1651078800000|2022-04-27 17:00:00|1736|1735|1744|1743|1746|1745|1726|1725|74118
1651079100000|2022-04-27 17:05:00|1743|1742|1726|1725|1745|1744|1724|1723|14605
1651079400000|2022-04-27 17:10:00|1725|1724|1723|1722|1726|1725|1720|1718|21196
1651079700000|2022-04-27 17:15:00|1722|1721|1722|1721|1723|1722|1719|1718|32815
1651080000000|2022-04-27 17:20:00|1723|1722|1726|1725|1727|1726|1722|1721|34065
1651080300000|2022-04-27 17:25:00|1727|1724|1733|1732|1733|1732|1721|1720|26997
1651080600000|2022-04-27 17:30:00|1734|1731|1733|1732|1734|1732|1726|1725|13748
1651080900000|2022-04-27 17:35:00|1734|1733|1723|1722|1737|1736|1721|1720|19875
1651081200000|2022-04-27 17:40:00|1724|1721|1723|1722|1725|1724|1720|1719|23433
1651081500000|2022-04-27 17:45:00|1724|1723|1727|1726|1731|1730|1722|1721|17346
1651081800000|2022-04-27 17:50:00|1728|1727|1731|1730|1732|1731|1726|1725|3792
1651082100000|2022-04-27 17:55:00|1730|1729|1726|1725|1730|1729|1724|1723|14946
1651082400000|2022-04-27 18:00:00|1725|1724|1721|1720|1728|1727|1721|1720|16992
1651082700000|2022-04-27 18:05:00|1722|1721|1729|1728|1729|1728|1720|1719|23927
1651083000000|2022-04-27 18:10:00|1728|1727|1731|1730|1733|1732|1725|1724|14115
1651083300000|2022-04-27 18:15:00|1730|1729|1731|1730|1733|1732|1727|1726|43068
1651083600000|2022-04-27 18:20:00|1732|1731|1734|1733|1739|1738|1732|1731|19736
1651083900000|2022-04-27 18:25:00|1733|1732|1733|1732|1734|1733|1728|1727|28205
1651084200000|2022-04-27 18:30:00|1732|1731|1737|1736|1737|1736|1731|1730|14022
1651084500000|2022-04-27 18:35:00|1736|1735|1735|1734|1737|1736|1725|1724|32845
1651084800000|2022-04-27 18:40:00|1736|1735|1741|1740|1744|1743|1736|1734|28401
1651085100000|2022-04-27 18:45:00|1742|1741|1733|1732|1743|1742|1732|1731|26548
1651085400000|2022-04-27 18:50:00|1734|1733|1732|1731|1735|1734|1726|1725|19796
1651085700000|2022-04-27 18:55:00|1731|1730|1726|1725|1732|1731|1724|1723|27798
1651086000000|2022-04-27 19:00:00|1725|1724|1727|1726|1738|1737|1723|1722|30703
1651086300000|2022-04-27 19:05:00|1726|1725|1726|1725|1734|1733|1722|1721|30080
1651086600000|2022-04-27 19:10:00|1725|1724|1725|1724|1730|1729|1722|1721|19439
1651086900000|2022-04-27 19:15:00|1724|1723|1723|1722|1730|1729|1721|1720|29479
1651087200000|2022-04-27 19:20:00|1722|1721|1719|1718|1725|1724|1717|1716|26300
1651087500000|2022-04-27 19:25:00|1720|1719|1720|1719|1724|1723|1717|1716|23652
1651087800000|2022-04-27 19:30:00|1719|1718|1720|1719|1724|1723|1718|1717|41539
1651088100000|2022-04-27 19:35:00|1719|1718|1715|1714|1726|1725|1714|1713|71748
1651088400000|2022-04-27 19:40:00|1716|1715|1729|1728|1729|1728|1715|1714|59698
1651088700000|2022-04-27 19:45:00|1728|1727|1717|1716|1729|1728|1717|1716|50437
1651089000000|2022-04-27 19:50:00|1716|1715|1718|1716|1720|1719|1712|1711|94708
1651089300000|2022-04-27 19:55:00|1719|1717|1717|1716|1722|1721|1714|1713|165905
1651152600000|2022-04-28 13:30:00|1744|1735|1771|1766|1794|1790|1740|1731|160447
1651152900000|2022-04-28 13:35:00|1770|1767|1739|1737|1771|1768|1736|1733|93095
1651153200000|2022-04-28 13:40:00|1738|1736|1717|1715|1750|1749|1713|1712|47501
1651153500000|2022-04-28 13:45:00|1716|1714|1716|1713|1729|1726|1711|1709|47033
1651153800000|2022-04-28 13:50:00|1717|1714|1710|1708|1718|1717|1706|1704|22453
1651154100000|2022-04-28 13:55:00|1709|1706|1699|1697|1714|1713|1697|1695|23836
1651154400000|2022-04-28 14:00:00|1698|1696|1692|1689|1699|1698|1687|1685|37508
1651154700000|2022-04-28 14:05:00|1691|1690|1685|1683|1696|1695|1684|1683|67867
1651155000000|2022-04-28 14:10:00|1684|1684|1671|1670|1691|1689|1671|1670|30459
1651155300000|2022-04-28 14:15:00|1672|1671|1678|1676|1681|1679|1662|1661|63961
1651155600000|2022-04-28 14:20:00|1677|1675|1658|1657|1678|1676|1658|1657|31379
1651155900000|2022-04-28 14:25:00|1659|1658|1661|1659|1664|1663|1655|1653|23589
1651156200000|2022-04-28 14:30:00|1660|1658|1653|1652|1664|1663|1652|1651|43932
1651156500000|2022-04-28 14:35:00|1654|1651|1654|1653|1661|1660|1652|1651|36606
1651156800000|2022-04-28 14:40:00|1653|1652|1661|1660|1661|1660|1648|1647|32234
1651157100000|2022-04-28 14:45:00|1662|1661|1654|1653|1665|1664|1652|1651|58812
1651157400000|2022-04-28 14:50:00|1653|1652|1649|1648|1659|1658|1641|1640|130490
1651157700000|2022-04-28 14:55:00|1648|1647|1657|1656|1661|1660|1648|1646|23217
1651158000000|2022-04-28 15:00:00|1659|1657|1663|1661|1671|1670|1655|1654|21846
1651158300000|2022-04-28 15:05:00|1662|1660|1666|1664|1671|1669|1657|1655|15677
1651158600000|2022-04-28 15:10:00|1665|1665|1675|1674|1675|1674|1664|1662|33758
1651158900000|2022-04-28 15:15:00|1676|1675|1673|1672|1679|1678|1671|1670|30030
1651159200000|2022-04-28 15:20:00|1672|1671|1666|1665|1675|1673|1664|1663|21443
1651159500000|2022-04-28 15:25:00|1667|1666|1663|1661|1668|1667|1658|1657|38304
1651159800000|2022-04-28 15:30:00|1664|1662|1656|1654|1668|1667|1654|1653|21802
1651160100000|2022-04-28 15:35:00|1657|1655|1646|1645|1657|1655|1645|1644|20907
1651160400000|2022-04-28 15:40:00|1645|1644|1645|1643|1650|1649|1642|1641|20796
1651160700000|2022-04-28 15:45:00|1644|1644|1642|1641|1647|1646|1642|1641|28054
1651161000000|2022-04-28 15:50:00|1641|1640|1646|1644|1651|1650|1640|1639|30433
1651161300000|2022-04-28 15:55:00|1645|1645|1647|1646|1648|1647|1641|1640|30706
1651161600000|2022-04-28 16:00:00|1646|1645|1654|1653|1654|1653|1643|1642|29307
1651161900000|2022-04-28 16:05:00|1655|1654|1652|1651|1655|1654|1649|1648|12581
1651162200000|2022-04-28 16:10:00|1653|1652|1656|1655|1659|1658|1650|1649|15911
1651162500000|2022-04-28 16:15:00|1657|1656|1663|1662|1664|1663|1655|1654|15966
1651162800000|2022-04-28 16:20:00|1662|1661|1665|1664|1667|1666|1660|1658|11363
1651163100000|2022-04-28 16:25:00|1664|1663|1672|1671|1673|1672|1664|1663|17038
1651163400000|2022-04-28 16:30:00|1671|1672|1679|1678|1681|1680|1671|1670|22775
1651163700000|2022-04-28 16:35:00|1680|1679|1692|1691|1693|1692|1680|1679|29681
1651164000000|2022-04-28 16:40:00|1693|1692|1700|1698|1700|1699|1692|1691|8618
1651164300000|2022-04-28 16:45:00|1702|1699|1702|1701|1710|1709|1701|1698|36460
1651164600000|2022-04-28 16:50:00|1703|1700|1701|1700|1703|1700|1695|1694|11926
1651164900000|2022-04-28 16:55:00|1700|1699|1697|1695|1701|1700|1691|1690|14567
1651165200000|2022-04-28 17:00:00|1698|1696|1700|1699|1702|1700|1694|1693|18793
1651165500000|2022-04-28 17:05:00|1699|1698|1703|1701|1705|1704|1695|1694|18216
1651165800000|2022-04-28 17:10:00|1702|1702|1707|1706|1710|1709|1702|1701|26120
1651166100000|2022-04-28 17:15:00|1706|1705|1703|1702|1708|1706|1696|1694|15496
1651166400000|2022-04-28 17:20:00|1702|1701|1699|1697|1704|1702|1696|1695|11036
1651166700000|2022-04-28 17:25:00|1698|1698|1697|1696|1700|1699|1696|1695|11855
1651167000000|2022-04-28 17:30:00|1698|1697|1692|1691|1701|1699|1689|1688|80418
1651167300000|2022-04-28 17:35:00|1693|1692|1702|1701|1704|1703|1690|1689|25853
1651167600000|2022-04-28 17:40:00|1703|1702|1700|1699|1705|1703|1694|1692|8962
1651167900000|2022-04-28 17:45:00|1699|1698|1705|1703|1705|1703|1695|1694|11760
1651168200000|2022-04-28 17:50:00|1704|1704|1701|1700|1707|1706|1699|1698|19352
1651168500000|2022-04-28 17:55:00|1702|1701|1708|1707|1709|1708|1700|1698|12585
1651168800000|2022-04-28 18:00:00|1707|1708|1709|1708|1710|1709|1705|1704|10060
1651169100000|2022-04-28 18:05:00|1708|1707|1705|1704|1708|1707|1702|1701|10253
1651169400000|2022-04-28 18:10:00|1706|1705|1707|1706|1710|1709|1706|1705|7721
1651169700000|2022-04-28 18:15:00|1708|1707|1710|1709|1711|1710|1703|1702|13906
1651170000000|2022-04-28 18:20:00|1711|1710|1712|1711|1713|1712|1706|1705|17416
1651170300000|2022-04-28 18:25:00|1713|1712|1710|1708|1713|1712|1708|1707|16958
1651170600000|2022-04-28 18:30:00|1709|1709|1715|1714|1715|1714|1709|1708|9732
1651170900000|2022-04-28 18:35:00|1716|1715|1716|1715|1717|1716|1714|1713|12949
1651171200000|2022-04-28 18:40:00|1715|1714|1719|1718|1719|1718|1713|1712|13101
1651171500000|2022-04-28 18:45:00|1718|1717|1721|1720|1721|1720|1715|1714|9156
1651171800000|2022-04-28 18:50:00|1722|1721|1717|1716|1725|1723|1716|1715|13103
1651172100000|2022-04-28 18:55:00|1716|1715|1721|1720|1722|1721|1714|1713|16045
1651172400000|2022-04-28 19:00:00|1720|1719|1724|1723|1727|1726|1717|1715|21335
1651172700000|2022-04-28 19:05:00|1725|1724|1728|1727|1732|1731|1725|1724|13097
1651173000000|2022-04-28 19:10:00|1727|1726|1729|1727|1731|1730|1727|1726|14604
1651173300000|2022-04-28 19:15:00|1728|1728|1731|1730|1731|1730|1726|1725|17658
1651173600000|2022-04-28 19:20:00|1730|1729|1733|1732|1734|1733|1728|1727|42131
1651173900000|2022-04-28 19:25:00|1732|1731|1724|1723|1733|1732|1724|1723|93295
1651174200000|2022-04-28 19:30:00|1723|1722|1719|1718|1724|1723|1717|1716|30661
1651174500000|2022-04-28 19:35:00|1718|1717|1720|1719|1721|1720|1716|1715|21956
1651174800000|2022-04-28 19:40:00|1721|1720|1717|1716|1723|1722|1716|1715|35593
1651175100000|2022-04-28 19:45:00|1716|1715|1716|1715|1720|1719|1713|1712|54715
1651175400000|2022-04-28 19:50:00|1714|1713|1722|1721|1724|1723|1714|1713|82577
1651175700000|2022-04-28 19:55:00|1721|1720|1718|1717|1721|1720|1716|1715|131764
1651239000000|2022-04-29 13:30:00|1725|1698|1762|1759|1764|1762|1724|1698|52675
1651239300000|2022-04-29 13:35:00|1761|1758|1741|1738|1765|1763|1736|1734|34775
1651239600000|2022-04-29 13:40:00|1740|1737|1734|1732|1757|1754|1733|1730|114592
1651239900000|2022-04-29 13:45:00|1735|1734|1747|1745|1750|1747|1725|1722|34387
1651240200000|2022-04-29 13:50:00|1746|1746|1752|1750|1760|1758|1741|1740|21345
1651240500000|2022-04-29 13:55:00|1754|1751|1761|1759|1769|1768|1754|1751|20660
1651240800000|2022-04-29 14:00:00|1762|1760|1756|1755|1762|1760|1750|1749|27656
1651241100000|2022-04-29 14:05:00|1755|1754|1751|1749|1756|1754|1739|1738|16123
1651241400000|2022-04-29 14:10:00|1753|1751|1750|1749|1754|1752|1747|1745|14213
1651241700000|2022-04-29 14:15:00|1751|1748|1728|1727|1756|1754|1726|1724|47638
1651242000000|2022-04-29 14:20:00|1727|1726|1729|1727|1732|1730|1721|1720|19256
1651242300000|2022-04-29 14:25:00|1728|1728|1724|1723|1729|1728|1718|1717|29150
1651242600000|2022-04-29 14:30:00|1723|1722|1730|1728|1734|1733|1722|1721|23188
1651242900000|2022-04-29 14:35:00|1729|1729|1723|1721|1733|1732|1721|1720|36188
1651243200000|2022-04-29 14:40:00|1722|1720|1709|1708|1722|1720|1708|1707|40634
1651243500000|2022-04-29 14:45:00|1710|1707|1707|1706|1711|1710|1704|1703|31648
1651243800000|2022-04-29 14:50:00|1708|1707|1710|1709|1711|1710|1704|1703|23556
1651244100000|2022-04-29 14:55:00|1711|1710|1720|1719|1720|1719|1709|1708|18870
1651244400000|2022-04-29 15:00:00|1719|1717|1719|1718|1720|1719|1711|1710|12589
1651244700000|2022-04-29 15:05:00|1720|1717|1719|1718|1726|1725|1715|1713|26660
1651245000000|2022-04-29 15:10:00|1720|1717|1719|1717|1725|1724|1715|1713|34119
1651245300000|2022-04-29 15:15:00|1718|1716|1718|1717|1719|1718|1714|1712|14630
1651245600000|2022-04-29 15:20:00|1720|1718|1721|1720|1723|1722|1714|1713|24552
1651245900000|2022-04-29 15:25:00|1722|1721|1716|1715|1724|1723|1714|1713|20354
1651246200000|2022-04-29 15:30:00|1715|1714|1718|1717|1726|1725|1714|1713|16576
1651246500000|2022-04-29 15:35:00|1717|1716|1722|1721|1723|1722|1717|1715|9756
1651246800000|2022-04-29 15:40:00|1721|1720|1720|1719|1724|1723|1720|1718|24719
1651247100000|2022-04-29 15:45:00|1721|1720|1717|1715|1726|1725|1715|1714|12837
1651247400000|2022-04-29 15:50:00|1716|1716|1717|1716|1721|1720|1714|1712|13255
1651247700000|2022-04-29 15:55:00|1716|1715|1704|1703|1717|1716|1704|1703|12528
1651248000000|2022-04-29 16:00:00|1705|1704|1695|1694|1705|1704|1695|1694|15136
1651248300000|2022-04-29 16:05:00|1694|1693|1694|1693|1696|1695|1691|1690|20376
1651248600000|2022-04-29 16:10:00|1695|1694|1695|1694|1698|1697|1693|1692|19594
1651248900000|2022-04-29 16:15:00|1694|1693|1691|1690|1695|1694|1690|1689|10618
1651249200000|2022-04-29 16:20:00|1692|1691|1690|1689|1694|1693|1689|1688|12951
1651249500000|2022-04-29 16:25:00|1691|1688|1687|1686|1692|1691|1687|1686|17877
1651249800000|2022-04-29 16:30:00|1686|1685|1686|1685|1687|1685|1682|1681|13745
1651250100000|2022-04-29 16:35:00|1687|1686|1683|1682|1689|1687|1682|1681|6596
1651250400000|2022-04-29 16:40:00|1682|1681|1675|1674|1683|1682|1675|1674|80421
1651250700000|2022-04-29 16:45:00|1676|1675|1686|1684|1687|1686|1674|1673|21185
1651251000000|2022-04-29 16:50:00|1685|1683|1678|1677|1685|1684|1677|1676|66296
1651251300000|2022-04-29 16:55:00|1679|1678|1681|1680|1681|1680|1677|1676|12904
1651251600000|2022-04-29 17:00:00|1682|1681|1684|1683|1689|1688|1682|1681|10991
1651251900000|2022-04-29 17:05:00|1683|1682|1677|1676|1684|1683|1676|1675|6900
1651252200000|2022-04-29 17:10:00|1676|1675|1678|1677|1678|1677|1673|1672|13488
1651252500000|2022-04-29 17:15:00|1677|1676|1677|1676|1680|1679|1675|1674|62877
1651252800000|2022-04-29 17:20:00|1676|1675|1684|1683|1684|1684|1675|1674|17803
1651253100000|2022-04-29 17:25:00|1685|1684|1687|1686|1688|1687|1684|1683|7969
1651253400000|2022-04-29 17:30:00|1688|1687|1691|1690|1693|1691|1686|1685|7049
1651253700000|2022-04-29 17:35:00|1690|1689|1684|1683|1693|1692|1684|1683|13459
1651254000000|2022-04-29 17:40:00|1685|1684|1678|1677|1686|1685|1677|1676|11338
1651254300000|2022-04-29 17:45:00|1677|1676|1671|1670|1679|1678|1670|1669|9072
1651254600000|2022-04-29 17:50:00|1672|1671|1674|1673|1675|1674|1668|1667|27534
1651254900000|2022-04-29 17:55:00|1673|1671|1669|1668|1673|1672|1668|1667|13284
1651255200000|2022-04-29 18:00:00|1670|1669|1666|1665|1670|1669|1664|1663|8290
1651255500000|2022-04-29 18:05:00|1667|1666|1662|1661|1667|1666|1661|1660|11531
1651255800000|2022-04-29 18:10:00|1661|1660|1663|1662|1666|1665|1659|1658|12160
1651256100000|2022-04-29 18:15:00|1664|1663|1660|1659|1668|1667|1660|1659|30445
1651256400000|2022-04-29 18:20:00|1659|1658|1656|1655|1660|1658|1655|1654|7392
1651256700000|2022-04-29 18:25:00|1657|1656|1659|1658|1660|1659|1656|1655|12912
1651257000000|2022-04-29 18:30:00|1658|1657|1657|1656|1661|1660|1656|1655|7552
1651257300000|2022-04-29 18:35:00|1656|1655|1651|1650|1658|1657|1650|1649|13047
1651257600000|2022-04-29 18:40:00|1650|1649|1654|1653|1656|1655|1649|1647|145553
1651257900000|2022-04-29 18:45:00|1655|1654|1650|1649|1655|1654|1650|1649|14759
1651258200000|2022-04-29 18:50:00|1651|1650|1649|1648|1652|1651|1649|1648|10227
1651258500000|2022-04-29 18:55:00|1648|1647|1651|1650|1654|1652|1646|1645|19032
1651258800000|2022-04-29 19:00:00|1652|1651|1649|1648|1652|1651|1647|1646|17470
1651259100000|2022-04-29 19:05:00|1648|1647|1646|1645|1648|1647|1642|1641|27697
1651259400000|2022-04-29 19:10:00|1645|1644|1650|1649|1650|1649|1644|1643|70383
1651259700000|2022-04-29 19:15:00|1651|1650|1654|1653|1657|1656|1646|1645|48085
1651260000000|2022-04-29 19:20:00|1655|1654|1655|1654|1655|1654|1651|1650|11667
1651260300000|2022-04-29 19:25:00|1654|1653|1650|1649|1658|1657|1649|1648|31368
1651260600000|2022-04-29 19:30:00|1649|1648|1654|1653|1656|1655|1645|1644|69236
1651260900000|2022-04-29 19:35:00|1653|1652|1654|1653|1659|1658|1651|1650|125737
1651261200000|2022-04-29 19:40:00|1655|1654|1653|1652|1659|1658|1652|1651|34381
1651261500000|2022-04-29 19:45:00|1654|1653|1647|1646|1656|1655|1647|1646|61928
1651261800000|2022-04-29 19:50:00|1646|1645|1651|1650|1652|1650|1644|1643|117207
1651262100000|2022-04-29 19:55:00|1650|1649|1652|1651|1653|1652|1646|1645|287715
1651498200000|2022-05-02 13:30:00|1664|1642|1646|1644|1664|1657|1634|1632|65152
1651498500000|2022-05-02 13:35:00|1645|1643|1672|1669|1672|1670|1639|1637|142290
1651498800000|2022-05-02 13:40:00|1670|1668|1683|1682|1685|1683|1665|1663|59752
1651499100000|2022-05-02 13:45:00|1682|1681|1678|1676|1690|1688|1672|1670|63562
1651499400000|2022-05-02 13:50:00|1677|1675|1676|1675|1687|1686|1671|1670|32259
1651499700000|2022-05-02 13:55:00|1675|1674|1679|1675|1687|1685|1673|1671|40019
1651500000000|2022-05-02 14:00:00|1677|1673|1671|1669|1678|1677|1666|1663|86949
1651500300000|2022-05-02 14:05:00|1670|1668|1651|1650|1671|1669|1651|1650|22913
1651500600000|2022-05-02 14:10:00|1650|1649|1639|1637|1651|1650|1636|1634|27099
1651500900000|2022-05-02 14:15:00|1638|1636|1652|1651|1655|1654|1635|1633|45301
1651501200000|2022-05-02 14:20:00|1651|1650|1658|1656|1659|1657|1644|1642|18859
1651501500000|2022-05-02 14:25:00|1657|1657|1675|1674|1678|1677|1656|1654|40966
1651501800000|2022-05-02 14:30:00|1676|1675|1684|1682|1685|1684|1675|1675|52280
1651502100000|2022-05-02 14:35:00|1685|1683|1677|1676|1686|1685|1671|1670|30613
1651502400000|2022-05-02 14:40:00|1678|1677|1676|1675|1684|1682|1670|1669|21835
1651502700000|2022-05-02 14:45:00|1675|1674|1670|1669|1675|1674|1667|1665|26353
1651503000000|2022-05-02 14:50:00|1669|1668|1672|1671|1675|1674|1665|1664|20065
1651503300000|2022-05-02 14:55:00|1671|1670|1666|1665|1676|1675|1663|1662|37977
1651503600000|2022-05-02 15:00:00|1665|1664|1659|1658|1671|1669|1659|1658|24087
1651503900000|2022-05-02 15:05:00|1660|1657|1668|1666|1670|1669|1659|1657|25137
1651504200000|2022-05-02 15:10:00|1667|1667|1679|1678|1680|1679|1664|1663|36482
1651504500000|2022-05-02 15:15:00|1678|1677|1664|1663|1678|1677|1660|1659|15974
1651504800000|2022-05-02 15:20:00|1663|1662|1671|1670|1671|1670|1663|1662|10100
1651505100000|2022-05-02 15:25:00|1670|1669|1677|1675|1679|1678|1667|1666|30124
1651505400000|2022-05-02 15:30:00|1676|1674|1686|1685|1688|1688|1673|1672|27536
1651505700000|2022-05-02 15:35:00|1685|1684|1681|1680|1690|1689|1680|1679|28335
1651506000000|2022-05-02 15:40:00|1680|1679|1680|1678|1683|1682|1676|1674|24807
1651506300000|2022-05-02 15:45:00|1679|1679|1671|1669|1681|1679|1669|1668|17582
1651506600000|2022-05-02 15:50:00|1670|1668|1681|1679|1681|1680|1669|1668|13353
1651506900000|2022-05-02 15:55:00|1680|1680|1684|1683|1684|1683|1676|1674|31794
1651507200000|2022-05-02 16:00:00|1683|1682|1674|1673|1687|1685|1671|1670|28363
1651507500000|2022-05-02 16:05:00|1673|1672|1676|1675|1680|1678|1670|1668|15504
1651507800000|2022-05-02 16:10:00|1675|1674|1685|1684|1686|1685|1675|1673|21554
1651508100000|2022-05-02 16:15:00|1684|1683|1691|1690|1691|1690|1681|1680|19025
1651508400000|2022-05-02 16:20:00|1690|1689|1689|1688|1695|1694|1688|1687|9797
1651508700000|2022-05-02 16:25:00|1690|1689|1692|1691|1693|1692|1687|1686|13904
1651509000000|2022-05-02 16:30:00|1693|1692|1699|1698|1699|1698|1691|1689|21711
1651509300000|2022-05-02 16:35:00|1700|1699|1693|1692|1702|1701|1692|1691|22206
1651509600000|2022-05-02 16:40:00|1692|1691|1687|1686|1696|1695|1684|1682|18502
1651509900000|2022-05-02 16:45:00|1686|1685|1682|1681|1687|1686|1682|1680|19876
1651510200000|2022-05-02 16:50:00|1681|1680|1678|1677|1684|1683|1677|1676|15086
1651510500000|2022-05-02 16:55:00|1677|1676|1682|1681|1685|1684|1675|1674|75483
1651510800000|2022-05-02 17:00:00|1681|1680|1672|1671|1682|1681|1667|1666|31496
1651511100000|2022-05-02 17:05:00|1673|1672|1669|1668|1673|1672|1667|1666|9590
1651511400000|2022-05-02 17:10:00|1668|1667|1668|1667|1674|1673|1667|1665|8392
1651511700000|2022-05-02 17:15:00|1667|1666|1655|1654|1668|1667|1655|1654|14235
1651512000000|2022-05-02 17:20:00|1654|1653|1649|1648|1654|1653|1648|1646|15432
1651512300000|2022-05-02 17:25:00|1650|1649|1651|1650|1653|1652|1644|1643|19812
1651512600000|2022-05-02 17:30:00|1650|1649|1657|1656|1658|1657|1649|1648|13509
1651512900000|2022-05-02 17:35:00|1656|1655|1645|1644|1657|1656|1644|1644|34596
1651513200000|2022-05-02 17:40:00|1646|1645|1643|1642|1647|1646|1643|1642|13668
1651513500000|2022-05-02 17:45:00|1644|1643|1637|1636|1646|1645|1636|1635|30689
1651513800000|2022-05-02 17:50:00|1636|1635|1639|1638|1641|1639|1636|1635|8859
1651514100000|2022-05-02 17:55:00|1640|1639|1650|1648|1650|1648|1640|1639|22835
1651514400000|2022-05-02 18:00:00|1649|1647|1659|1657|1660|1658|1645|1643|41826
1651514700000|2022-05-02 18:05:00|1658|1656|1649|1648|1658|1657|1649|1648|7121
1651515000000|2022-05-02 18:10:00|1650|1649|1641|1640|1650|1649|1640|1639|20277
1651515300000|2022-05-02 18:15:00|1640|1639|1636|1635|1641|1640|1634|1633|14561
1651515600000|2022-05-02 18:20:00|1635|1634|1645|1644|1646|1645|1631|1630|26120
1651515900000|2022-05-02 18:25:00|1644|1643|1648|1647|1650|1649|1642|1641|25048
1651516200000|2022-05-02 18:30:00|1647|1646|1658|1656|1658|1657|1645|1644|22144
1651516500000|2022-05-02 18:35:00|1657|1655|1652|1651|1657|1656|1649|1647|13554
1651516800000|2022-05-02 18:40:00|1651|1650|1647|1646|1652|1651|1643|1642|15406
1651517100000|2022-05-02 18:45:00|1648|1647|1658|1657|1660|1658|1648|1647|9447
1651517400000|2022-05-02 18:50:00|1657|1656|1663|1662|1667|1666|1655|1654|17490
1651517700000|2022-05-02 18:55:00|1662|1661|1657|1656|1665|1664|1655|1654|11870
1651518000000|2022-05-02 19:00:00|1658|1657|1664|1663|1666|1665|1657|1656|16994
1651518300000|2022-05-02 19:05:00|1665|1664|1673|1672|1675|1674|1662|1662|18364
1651518600000|2022-05-02 19:10:00|1674|1673|1682|1681|1683|1682|1674|1672|20846
1651518900000|2022-05-02 19:15:00|1681|1680|1675|1674|1682|1681|1673|1671|38344
1651519200000|2022-05-02 19:20:00|1676|1675|1678|1677|1678|1677|1675|1674|23197
1651519500000|2022-05-02 19:25:00|1677|1676|1673|1672|1679|1678|1671|1670|22744
1651519800000|2022-05-02 19:30:00|1674|1673|1685|1684|1685|1684|1674|1673|47683
1651520100000|2022-05-02 19:35:00|1686|1685|1678|1677|1690|1689|1676|1675|53505
1651520400000|2022-05-02 19:40:00|1679|1678|1673|1672|1681|1680|1671|1670|50046
1651520700000|2022-05-02 19:45:00|1672|1671|1681|1679|1681|1680|1671|1670|47209
1651521000000|2022-05-02 19:50:00|1682|1680|1688|1687|1691|1690|1680|1679|87652
1651521300000|2022-05-02 19:55:00|1689|1688|1691|1690|1693|1692|1687|1686|184052
1651584600000|2022-05-03 13:30:00|1696|1672|1710|1706|1710|1708|1672|1668|60739
1651584900000|2022-05-03 13:35:00|1708|1707|1717|1715|1736|1733|1703|1702|54225
1651585200000|2022-05-03 13:40:00|1718|1716|1716|1714|1727|1726|1708|1706|62866
1651585500000|2022-05-03 13:45:00|1717|1715|1699|1696|1717|1716|1692|1689|103010
1651585800000|2022-05-03 13:50:00|1698|1693|1727|1726|1729|1727|1693|1690|49773
1651586100000|2022-05-03 13:55:00|1726|1725|1746|1744|1748|1746|1726|1723|46163
1651586400000|2022-05-03 14:00:00|1745|1743|1770|1769|1772|1771|1740|1738|70551
1651586700000|2022-05-03 14:05:00|1769|1768|1757|1756|1774|1773|1754|1752|60425
1651587000000|2022-05-03 14:10:00|1756|1755|1751|1750|1756|1755|1747|1745|65954
1651587300000|2022-05-03 14:15:00|1750|1749|1737|1736|1750|1749|1732|1731|34680
1651587600000|2022-05-03 14:20:00|1736|1735|1728|1726|1739|1738|1726|1724|7241
1651587900000|2022-05-03 14:25:00|1729|1728|1742|1741|1748|1747|1727|1725|25155
1651588200000|2022-05-03 14:30:00|1743|1742|1747|1745|1748|1747|1732|1730|16596
1651588500000|2022-05-03 14:35:00|1746|1746|1724|1722|1746|1746|1722|1720|17876
1651588800000|2022-05-03 14:40:00|1725|1723|1715|1712|1726|1724|1714|1712|25313
1651589100000|2022-05-03 14:45:00|1714|1713|1713|1711|1715|1714|1706|1705|15420
1651589400000|2022-05-03 14:50:00|1712|1710|1720|1719|1723|1722|1710|1709|18547
1651589700000|2022-05-03 14:55:00|1721|1720|1731|1729|1733|1732|1721|1720|10604
1651590000000|2022-05-03 15:00:00|1732|1730|1733|1732|1734|1733|1726|1723|5718
1651590300000|2022-05-03 15:05:00|1734|1733|1744|1742|1744|1742|1730|1729|27595
1651590600000|2022-05-03 15:10:00|1743|1741|1738|1736|1743|1741|1732|1730|9747
1651590900000|2022-05-03 15:15:00|1739|1737|1744|1743|1745|1744|1733|1731|16065
1651591200000|2022-05-03 15:20:00|1745|1744|1750|1749|1751|1750|1745|1743|47830
1651591500000|2022-05-03 15:25:00|1748|1748|1743|1741|1751|1749|1742|1741|14289
1651591800000|2022-05-03 15:30:00|1744|1742|1738|1737|1744|1743|1737|1735|15479
1651592100000|2022-05-03 15:35:00|1739|1738|1730|1728|1739|1738|1728|1727|9364
1651592400000|2022-05-03 15:40:00|1731|1729|1737|1735|1739|1738|1731|1729|20784
1651592700000|2022-05-03 15:45:00|1736|1734|1747|1746|1747|1746|1734|1733|21221
1651593000000|2022-05-03 15:50:00|1748|1747|1741|1740|1749|1747|1741|1740|14052
1651593300000|2022-05-03 15:55:00|1740|1739|1745|1744|1746|1745|1739|1738|12255
1651593600000|2022-05-03 16:00:00|1744|1743|1745|1744|1751|1750|1744|1743|17343
1651593900000|2022-05-03 16:05:00|1744|1743|1725|1724|1744|1743|1725|1723|27886
1651594200000|2022-05-03 16:10:00|1726|1725|1735|1733|1735|1734|1725|1724|29710
1651594500000|2022-05-03 16:15:00|1734|1734|1738|1737|1740|1738|1733|1732|17938
1651594800000|2022-05-03 16:20:00|1739|1738|1741|1740|1741|1740|1735|1734|39826
1651595100000|2022-05-03 16:25:00|1740|1739|1742|1741|1749|1748|1740|1739|90464
1651595400000|2022-05-03 16:30:00|1741|1740|1745|1744|1746|1745|1739|1737|49163
1651595700000|2022-05-03 16:35:00|1744|1743|1740|1739|1745|1744|1739|1738|8926
1651596000000|2022-05-03 16:40:00|1741|1740|1742|1741|1745|1744|1740|1739|6008
1651596300000|2022-05-03 16:45:00|1743|1740|1743|1742|1747|1746|1739|1738|12762
1651596600000|2022-05-03 16:50:00|1744|1743|1744|1743|1747|1746|1743|1742|20601
1651596900000|2022-05-03 16:55:00|1743|1742|1745|1744|1747|1746|1741|1740|26570
1651597200000|2022-05-03 17:00:00|1746|1745|1746|1745|1751|1750|1745|1744|8037
1651597500000|2022-05-03 17:05:00|1745|1744|1749|1748|1750|1749|1742|1741|12728
1651597800000|2022-05-03 17:10:00|1748|1747|1753|1752|1755|1753|1747|1746|8145
1651598100000|2022-05-03 17:15:00|1754|1753|1756|1755|1759|1758|1753|1752|15547
1651598400000|2022-05-03 17:20:00|1755|1754|1756|1755|1759|1758|1752|1751|17162
1651598700000|2022-05-03 17:25:00|1755|1754|1758|1757|1760|1759|1754|1753|11181
1651599000000|2022-05-03 17:30:00|1759|1758|1763|1762|1764|1763|1758|1757|13462
1651599300000|2022-05-03 17:35:00|1764|1763|1766|1765|1768|1767|1764|1763|6188
1651599600000|2022-05-03 17:40:00|1767|1766|1775|1774|1775|1774|1765|1764|23513
1651599900000|2022-05-03 17:45:00|1774|1773|1774|1773|1775|1774|1771|1770|18249
1651600200000|2022-05-03 17:50:00|1773|1772|1771|1770|1773|1772|1768|1767|24397
1651600500000|2022-05-03 17:55:00|1770|1769|1773|1772|1776|1775|1770|1769|31803
1651600800000|2022-05-03 18:00:00|1772|1771|1766|1765|1772|1771|1763|1762|16257
1651601100000|2022-05-03 18:05:00|1765|1764|1764|1763|1765|1764|1760|1759|8891
1651601400000|2022-05-03 18:10:00|1763|1762|1756|1755|1765|1764|1754|1753|18312
1651601700000|2022-05-03 18:15:00|1755|1754|1751|1750|1756|1755|1746|1745|24208
1651602000000|2022-05-03 18:20:00|1750|1749|1748|1747|1751|1749|1745|1744|16270
1651602300000|2022-05-03 18:25:00|1747|1746|1745|1744|1751|1750|1745|1744|18131
1651602600000|2022-05-03 18:30:00|1746|1745|1752|1751|1752|1751|1746|1745|18731
1651602900000|2022-05-03 18:35:00|1751|1750|1746|1744|1756|1755|1744|1743|14996
1651603200000|2022-05-03 18:40:00|1745|1745|1750|1748|1751|1750|1732|1731|26246
1651603500000|2022-05-03 18:45:00|1749|1749|1755|1753|1755|1754|1742|1741|12991
1651603800000|2022-05-03 18:50:00|1754|1752|1761|1760|1763|1762|1753|1752|12845
1651604100000|2022-05-03 18:55:00|1762|1759|1771|1770|1772|1771|1759|1758|27043
1651604400000|2022-05-03 19:00:00|1772|1771|1766|1765|1772|1771|1765|1764|11232
1651604700000|2022-05-03 19:05:00|1765|1764|1772|1771|1773|1772|1765|1764|16239
1651605000000|2022-05-03 19:10:00|1771|1770|1771|1770|1774|1773|1769|1768|23656
1651605300000|2022-05-03 19:15:00|1772|1771|1765|1764|1772|1771|1764|1763|16827
1651605600000|2022-05-03 19:20:00|1766|1765|1765|1764|1772|1771|1761|1760|21375
1651605900000|2022-05-03 19:25:00|1764|1763|1769|1768|1771|1770|1763|1762|15012
1651606200000|2022-05-03 19:30:00|1770|1769|1768|1767|1770|1769|1762|1761|28232
1651606500000|2022-05-03 19:35:00|1769|1768|1760|1759|1770|1769|1758|1757|41370
1651606800000|2022-05-03 19:40:00|1758|1758|1758|1757|1759|1758|1755|1754|47453
1651607100000|2022-05-03 19:45:00|1757|1756|1765|1764|1769|1768|1754|1753|61467
1651607400000|2022-05-03 19:50:00|1766|1765|1771|1770|1775|1774|1758|1757|150379
1651607700000|2022-05-03 19:55:00|1770|1769|1769|1768|1774|1773|1769|1768|308088
1651671000000|2022-05-04 13:30:00|1788|1784|1811|1809|1816|1814|1777|1775|63521
1651671300000|2022-05-04 13:35:00|1812|1810|1807|1805|1815|1814|1787|1785|42368
1651671600000|2022-05-04 13:40:00|1806|1803|1806|1804|1813|1812|1785|1783|67206
1651671900000|2022-05-04 13:45:00|1805|1803|1799|1797|1814|1811|1792|1789|46223
1651672200000|2022-05-04 13:50:00|1800|1798|1794|1793|1801|1800|1785|1782|33167
1651672500000|2022-05-04 13:55:00|1795|1792|1780|1779|1797|1795|1780|1779|32550
1651672800000|2022-05-04 14:00:00|1782|1780|1782|1781|1798|1797|1782|1779|47517
1651673100000|2022-05-04 14:05:00|1781|1780|1772|1771|1783|1782|1771|1769|34770
1651673400000|2022-05-04 14:10:00|1771|1770|1767|1766|1779|1777|1766|1765|31028
1651673700000|2022-05-04 14:15:00|1768|1765|1769|1767|1769|1768|1761|1759|18462
1651674000000|2022-05-04 14:20:00|1770|1768|1773|1772|1780|1779|1767|1766|21368
1651674300000|2022-05-04 14:25:00|1774|1773|1778|1777|1780|1779|1770|1768|19106
1651674600000|2022-05-04 14:30:00|1777|1776|1779|1778|1785|1783|1773|1771|16134
1651674900000|2022-05-04 14:35:00|1780|1779|1786|1785|1789|1788|1778|1777|13430
1651675200000|2022-05-04 14:40:00|1787|1786|1799|1798|1799|1798|1786|1785|34059
1651675500000|2022-05-04 14:45:00|1800|1799|1811|1809|1811|1810|1800|1798|30861
1651675800000|2022-05-04 14:50:00|1810|1808|1803|1801|1811|1810|1799|1798|21867
1651676100000|2022-05-04 14:55:00|1804|1802|1808|1807|1809|1808|1801|1800|24754
1651676400000|2022-05-04 15:00:00|1809|1808|1800|1799|1817|1816|1798|1796|28514
1651676700000|2022-05-04 15:05:00|1801|1798|1806|1805|1808|1807|1798|1797|14274
1651677000000|2022-05-04 15:10:00|1807|1806|1799|1797|1812|1811|1798|1797|14589
1651677300000|2022-05-04 15:15:00|1798|1796|1812|1811|1813|1812|1797|1795|24973
1651677600000|2022-05-04 15:20:00|1813|1812|1812|1811|1815|1814|1809|1807|19717
1651677900000|2022-05-04 15:25:00|1813|1810|1815|1814|1815|1814|1810|1809|15865
1651678200000|2022-05-04 15:30:00|1814|1813|1815|1814|1815|1814|1809|1808|15248
1651678500000|2022-05-04 15:35:00|1816|1815|1823|1821|1823|1822|1815|1814|29406
1651678800000|2022-05-04 15:40:00|1822|1822|1824|1823|1829|1828|1821|1820|30350
1651679100000|2022-05-04 15:45:00|1825|1824|1831|1829|1831|1830|1823|1822|27087
1651679400000|2022-05-04 15:50:00|1830|1828|1838|1837|1839|1838|1827|1826|15797
1651679700000|2022-05-04 15:55:00|1839|1838|1837|1836|1841|1840|1831|1830|29543
1651680000000|2022-05-04 16:00:00|1838|1837|1839|1838|1839|1838|1832|1831|16485
1651680300000|2022-05-04 16:05:00|1840|1839|1844|1843|1845|1844|1840|1839|16575
1651680600000|2022-05-04 16:10:00|1845|1844|1846|1845|1850|1849|1841|1840|39437
1651680900000|2022-05-04 16:15:00|1847|1846|1850|1849|1855|1853|1842|1841|28402
1651681200000|2022-05-04 16:20:00|1851|1850|1850|1849|1857|1856|1850|1849|19006
1651681500000|2022-05-04 16:25:00|1851|1850|1855|1854|1859|1857|1848|1847|21439
1651681800000|2022-05-04 16:30:00|1856|1855|1860|1859|1861|1860|1855|1854|27048
1651682100000|2022-05-04 16:35:00|1861|1860|1867|1866|1870|1869|1860|1859|36961
1651682400000|2022-05-04 16:40:00|1866|1865|1863|1862|1867|1866|1859|1858|19575
1651682700000|2022-05-04 16:45:00|1862|1861|1855|1854|1862|1861|1853|1852|38078
1651683000000|2022-05-04 16:50:00|1854|1853|1862|1861|1862|1861|1852|1851|21119
1651683300000|2022-05-04 16:55:00|1863|1862|1863|1862|1867|1865|1859|1857|18008
1651683600000|2022-05-04 17:00:00|1864|1863|1867|1865|1871|1870|1862|1861|24189
1651683900000|2022-05-04 17:05:00|1866|1864|1861|1860|1866|1864|1860|1858|14563
1651684200000|2022-05-04 17:10:00|1860|1859|1851|1850|1861|1860|1850|1848|85434
1651684500000|2022-05-04 17:15:00|1852|1851|1856|1855|1858|1857|1851|1850|34037
1651684800000|2022-05-04 17:20:00|1857|1856|1861|1860|1865|1864|1857|1856|17366
1651685100000|2022-05-04 17:25:00|1862|1861|1862|1861|1863|1862|1859|1858|16524
1651685400000|2022-05-04 17:30:00|1863|1862|1870|1869|1870|1869|1862|1861|18520
1651685700000|2022-05-04 17:35:00|1871|1870|1860|1859|1872|1871|1858|1857|19031
1651686000000|2022-05-04 17:40:00|1859|1858|1857|1856|1860|1859|1855|1854|16014
1651686300000|2022-05-04 17:45:00|1856|1855|1859|1858|1860|1859|1855|1854|12385
1651686600000|2022-05-04 17:50:00|1858|1857|1861|1860|1863|1862|1858|1857|14417
1651686900000|2022-05-04 17:55:00|1862|1861|1872|1870|1873|1872|1862|1861|32126
1651687200000|2022-05-04 18:00:00|1871|1869|1871|1868|1879|1878|1860|1858|41589
1651687500000|2022-05-04 18:05:00|1870|1867|1854|1852|1877|1875|1843|1840|53443
1651687800000|2022-05-04 18:10:00|1855|1853|1859|1856|1867|1864|1848|1846|40019
1651688100000|2022-05-04 18:15:00|1857|1855|1843|1841|1862|1859|1842|1841|26770
1651688400000|2022-05-04 18:20:00|1842|1842|1843|1842|1846|1844|1827|1826|56155
1651688700000|2022-05-04 18:25:00|1844|1843|1853|1851|1858|1857|1840|1839|42165
1651689000000|2022-05-04 18:30:00|1852|1852|1813|1812|1855|1854|1812|1810|42924
1651689300000|2022-05-04 18:35:00|1812|1811|1828|1826|1834|1832|1809|1807|36719
1651689600000|2022-05-04 18:40:00|1827|1825|1857|1853|1860|1857|1822|1820|36873
1651689900000|2022-05-04 18:45:00|1856|1854|1874|1872|1880|1878|1856|1854|35909
1651690200000|2022-05-04 18:50:00|1875|1873|1887|1886|1890|1887|1871|1868|34490
1651690500000|2022-05-04 18:55:00|1886|1885|1886|1884|1892|1890|1881|1880|30234
1651690800000|2022-05-04 19:00:00|1887|1885|1888|1887|1893|1892|1882|1881|30249
1651691100000|2022-05-04 19:05:00|1889|1888|1890|1889|1894|1893|1887|1885|27363
1651691400000|2022-05-04 19:10:00|1891|1890|1899|1897|1899|1898|1890|1889|41521
1651691700000|2022-05-04 19:15:00|1898|1896|1895|1893|1906|1905|1894|1892|39865
1651692000000|2022-05-04 19:20:00|1894|1895|1902|1901|1905|1903|1894|1895|30608
1651692300000|2022-05-04 19:25:00|1903|1902|1907|1906|1911|1910|1902|1901|28080
1651692600000|2022-05-04 19:30:00|1908|1907|1915|1914|1916|1915|1907|1906|33570
1651692900000|2022-05-04 19:35:00|1914|1913|1909|1908|1915|1914|1902|1901|60107
1651693200000|2022-05-04 19:40:00|1910|1909|1911|1910|1915|1914|1905|1904|63350
1651693500000|2022-05-04 19:45:00|1910|1909|1915|1914|1916|1915|1907|1905|57846
1651693800000|2022-05-04 19:50:00|1916|1915|1915|1914|1919|1918|1913|1912|111874
1651694100000|2022-05-04 19:55:00|1914|1913|1905|1904|1915|1914|1902|1901|336287
1651757400000|2022-05-05 13:30:00|1930|1914|1869|1865|1930|1914|1867|1861|131814
1651757700000|2022-05-05 13:35:00|1867|1866|1847|1844|1867|1866|1844|1841|49764
1651758000000|2022-05-05 13:40:00|1848|1845|1850|1848|1862|1860|1838|1835|56978
1651758300000|2022-05-05 13:45:00|1851|1847|1848|1846|1852|1850|1839|1837|27634
1651758600000|2022-05-05 13:50:00|1850|1848|1852|1850|1865|1863|1844|1843|39211
1651758900000|2022-05-05 13:55:00|1853|1851|1851|1848|1854|1852|1841|1840|22260
1651759200000|2022-05-05 14:00:00|1850|1849|1852|1850|1858|1857|1848|1846|32323
1651759500000|2022-05-05 14:05:00|1851|1849|1846|1844|1859|1858|1842|1841|35604
1651759800000|2022-05-05 14:10:00|1845|1845|1858|1856|1858|1856|1833|1832|41723
1651760100000|2022-05-05 14:15:00|1856|1855|1862|1860|1869|1867|1848|1845|23953
1651760400000|2022-05-05 14:20:00|1861|1859|1833|1832|1862|1861|1832|1831|18366
1651760700000|2022-05-05 14:25:00|1832|1830|1831|1829|1838|1836|1828|1826|25331
1651761000000|2022-05-05 14:30:00|1830|1828|1822|1821|1830|1828|1818|1817|26134
1651761300000|2022-05-05 14:35:00|1821|1820|1817|1816|1828|1827|1817|1816|20551
1651761600000|2022-05-05 14:40:00|1818|1817|1838|1837|1843|1842|1812|1811|30667
1651761900000|2022-05-05 14:45:00|1839|1836|1837|1834|1844|1843|1832|1831|14952
1651762200000|2022-05-05 14:50:00|1836|1835|1830|1829|1844|1843|1830|1828|12489
1651762500000|2022-05-05 14:55:00|1831|1828|1831|1829|1836|1834|1822|1821|10630
1651762800000|2022-05-05 15:00:00|1830|1828|1818|1817|1832|1830|1817|1816|17308
1651763100000|2022-05-05 15:05:00|1817|1816|1810|1808|1826|1824|1807|1806|29144
1651763400000|2022-05-05 15:10:00|1811|1809|1820|1818|1822|1820|1807|1806|40242
1651763700000|2022-05-05 15:15:00|1818|1817|1811|1810|1821|1819|1807|1805|15217
1651764000000|2022-05-05 15:20:00|1812|1809|1800|1799|1812|1811|1799|1798|30575
1651764300000|2022-05-05 15:25:00|1801|1800|1802|1801|1804|1803|1797|1796|20857
1651764600000|2022-05-05 15:30:00|1801|1800|1794|1793|1804|1803|1792|1791|34344
1651764900000|2022-05-05 15:35:00|1793|1792|1807|1805|1813|1812|1793|1792|21673
1651765200000|2022-05-05 15:40:00|1808|1806|1803|1802|1813|1812|1803|1802|15119
1651765500000|2022-05-05 15:45:00|1802|1801|1810|1808|1810|1808|1797|1796|17864
1651765800000|2022-05-05 15:50:00|1809|1809|1791|1789|1811|1810|1789|1787|12629
1651766100000|2022-05-05 15:55:00|1792|1790|1791|1790|1793|1791|1787|1786|13351
1651766400000|2022-05-05 16:00:00|1790|1789|1792|1791|1793|1792|1781|1780|99109
1651766700000|2022-05-05 16:05:00|1793|1792|1798|1796|1799|1798|1788|1787|22711
1651767000000|2022-05-05 16:10:00|1797|1797|1814|1812|1816|1815|1797|1797|21680
1651767300000|2022-05-05 16:15:00|1813|1813|1809|1808|1813|1813|1803|1801|15381
1651767600000|2022-05-05 16:20:00|1811|1809|1805|1803|1815|1814|1803|1801|29822
1651767900000|2022-05-05 16:25:00|1806|1804|1814|1813|1818|1817|1806|1804|28959
1651768200000|2022-05-05 16:30:00|1813|1812|1813|1812|1822|1821|1812|1811|26189
1651768500000|2022-05-05 16:35:00|1812|1811|1809|1808|1813|1811|1804|1803|14447
1651768800000|2022-05-05 16:40:00|1808|1807|1801|1800|1809|1808|1799|1798|17945
1651769100000|2022-05-05 16:45:00|1802|1801|1802|1801|1807|1805|1799|1798|9793
1651769400000|2022-05-05 16:50:00|1803|1802|1816|1814|1816|1814|1803|1801|15773
1651769700000|2022-05-05 16:55:00|1817|1815|1818|1817|1821|1820|1813|1812|13891
1651770000000|2022-05-05 17:00:00|1819|1818|1826|1824|1830|1829|1818|1817|19896
1651770300000|2022-05-05 17:05:00|1825|1825|1832|1831|1840|1839|1822|1821|79739
1651770600000|2022-05-05 17:10:00|1831|1830|1818|1817|1833|1832|1818|1817|27708
1651770900000|2022-05-05 17:15:00|1820|1818|1814|1813|1822|1821|1812|1812|21410
1651771200000|2022-05-05 17:20:00|1813|1812|1817|1816|1819|1818|1810|1809|21043
1651771500000|2022-05-05 17:25:00|1816|1815|1817|1816|1819|1818|1812|1811|30185
1651771800000|2022-05-05 17:30:00|1816|1815|1809|1807|1816|1815|1807|1806|20218
1651772100000|2022-05-05 17:35:00|1810|1808|1813|1812|1822|1821|1809|1808|21980
1651772400000|2022-05-05 17:40:00|1814|1811|1810|1809|1818|1817|1809|1808|12192
1651772700000|2022-05-05 17:45:00|1811|1808|1810|1809|1814|1813|1808|1807|14341
1651773000000|2022-05-05 17:50:00|1809|1808|1809|1808|1811|1810|1806|1805|21562
1651773300000|2022-05-05 17:55:00|1808|1807|1811|1810|1816|1814|1806|1805|22422
1651773600000|2022-05-05 18:00:00|1812|1811|1809|1808|1812|1811|1807|1806|27713
1651773900000|2022-05-05 18:05:00|1810|1809|1814|1813|1816|1815|1808|1807|25573
1651774200000|2022-05-05 18:10:00|1815|1814|1810|1809|1816|1815|1807|1806|23374
1651774500000|2022-05-05 18:15:00|1809|1808|1821|1819|1821|1820|1807|1806|20573
1651774800000|2022-05-05 18:20:00|1820|1820|1803|1801|1821|1820|1801|1800|24806
1651775100000|2022-05-05 18:25:00|1802|1800|1795|1794|1804|1803|1795|1794|20029
1651775400000|2022-05-05 18:30:00|1796|1795|1795|1794|1796|1795|1791|1790|12874
1651775700000|2022-05-05 18:35:00|1796|1795|1796|1795|1798|1797|1793|1792|19187
1651776000000|2022-05-05 18:40:00|1795|1794|1794|1793|1796|1795|1789|1788|31648
1651776300000|2022-05-05 18:45:00|1795|1792|1799|1797|1805|1804|1793|1792|94899
1651776600000|2022-05-05 18:50:00|1798|1798|1798|1797|1813|1812|1798|1797|39549
1651776900000|2022-05-05 18:55:00|1797|1796|1795|1794|1798|1796|1793|1792|24750
1651777200000|2022-05-05 19:00:00|1796|1795|1787|1786|1797|1796|1787|1785|26080
1651777500000|2022-05-05 19:05:00|1788|1787|1783|1782|1789|1788|1781|1780|29478
1651777800000|2022-05-05 19:10:00|1784|1783|1777|1776|1787|1786|1775|1774|58614
1651778100000|2022-05-05 19:15:00|1778|1777|1775|1774|1778|1777|1773|1772|32248
1651778400000|2022-05-05 19:20:00|1774|1773|1773|1772|1776|1775|1771|1770|30331
1651778700000|2022-05-05 19:25:00|1774|1773|1774|1773|1778|1777|1770|1769|48966
1651779000000|2022-05-05 19:30:00|1773|1772|1776|1775|1783|1781|1772|1771|52877
1651779300000|2022-05-05 19:35:00|1777|1776|1784|1783|1784|1783|1774|1773|54869
1651779600000|2022-05-05 19:40:00|1786|1784|1786|1785|1796|1794|1780|1779|67755
1651779900000|2022-05-05 19:45:00|1785|1784|1788|1787|1794|1793|1784|1783|67172
1651780200000|2022-05-05 19:50:00|1789|1788|1804|1802|1806|1805|1788|1786|156269
1651780500000|2022-05-05 19:55:00|1805|1803|1812|1808|1821|1819|1800|1798|370924
1651843800000|2022-05-06 13:30:00|1844|1803|1769|1763|1844|1829|1767|1761|129238
1651844100000|2022-05-06 13:35:00|1767|1764|1747|1741|1778|1767|1747|1736|49320
1651844400000|2022-05-06 13:40:00|1746|1736|1733|1721|1750|1745|1727|1720|30103
1651844700000|2022-05-06 13:45:00|1731|1726|1694|1691|1732|1726|1693|1691|54031
1651845000000|2022-05-06 13:50:00|1693|1689|1658|1651|1694|1691|1646|1642|97328
1651845300000|2022-05-06 13:55:00|1651|1649|1660|1651|1663|1655|1639|1635|119726
1651845600000|2022-05-06 14:00:00|1651|1648|1689|1681|1697|1691|1651|1647|39154
1651845900000|2022-05-06 14:05:00|1692|1684|1673|1668|1699|1695|1671|1666|97937
1651846200000|2022-05-06 14:10:00|1672|1666|1692|1689|1695|1690|1659|1655|97837
1651846500000|2022-05-06 14:15:00|1691|1688|1697|1694|1721|1715|1689|1685|86458
1651846800000|2022-05-06 14:20:00|1696|1693|1680|1675|1697|1693|1673|1668|93756
1651847100000|2022-05-06 14:25:00|1679|1676|1684|1673|1687|1684|1673|1669|47126
1651847400000|2022-05-06 14:30:00|1681|1675|1695|1692|1711|1704|1676|1673|57367
1651847700000|2022-05-06 14:35:00|1693|1690|1680|1677|1696|1695|1676|1674|89684
1651848000000|2022-05-06 14:40:00|1683|1680|1683|1674|1698|1693|1675|1673|27369
1651848300000|2022-05-06 14:45:00|1684|1676|1708|1705|1716|1710|1684|1676|35882
1651848600000|2022-05-06 14:50:00|1712|1706|1718|1716|1720|1718|1700|1696|53276
1651848900000|2022-05-06 14:55:00|1717|1717|1709|1707|1719|1717|1706|1703|40842
1651849200000|2022-05-06 15:00:00|1710|1708|1687|1684|1711|1709|1684|1683|55535
1651849500000|2022-05-06 15:05:00|1688|1685|1691|1689|1697|1694|1684|1683|35882
1651849800000|2022-05-06 15:10:00|1693|1690|1705|1703|1711|1706|1678|1676|44591
1651850100000|2022-05-06 15:15:00|1706|1704|1710|1708|1713|1710|1699|1698|43212
1651850400000|2022-05-06 15:20:00|1709|1707|1713|1711|1715|1714|1702|1700|24282
1651850700000|2022-05-06 15:25:00|1712|1712|1701|1699|1713|1712|1698|1696|30688
1651851000000|2022-05-06 15:30:00|1700|1700|1691|1689|1706|1705|1690|1689|37267
1651851300000|2022-05-06 15:35:00|1690|1688|1675|1674|1691|1690|1675|1674|41589
1651851600000|2022-05-06 15:40:00|1676|1675|1683|1681|1685|1683|1675|1674|94132
1651851900000|2022-05-06 15:45:00|1682|1680|1682|1680|1690|1688|1676|1675|25971
1651852200000|2022-05-06 15:50:00|1680|1677|1680|1679|1694|1692|1677|1676|22364
1651852500000|2022-05-06 15:55:00|1681|1680|1677|1675|1686|1684|1674|1673|17088
1651852800000|2022-05-06 16:00:00|1676|1674|1687|1684|1690|1688|1676|1674|42500
1651853100000|2022-05-06 16:05:00|1686|1683|1691|1689|1708|1703|1685|1682|25793
1651853400000|2022-05-06 16:10:00|1692|1688|1680|1678|1693|1689|1676|1674|25255
1651853700000|2022-05-06 16:15:00|1679|1676|1679|1676|1692|1689|1675|1673|36878
1651854000000|2022-05-06 16:20:00|1678|1675|1700|1698|1703|1702|1678|1675|27314
1651854300000|2022-05-06 16:25:00|1703|1700|1708|1705|1711|1709|1700|1698|22463
1651854600000|2022-05-06 16:30:00|1707|1706|1709|1706|1710|1708|1698|1694|19652
1651854900000|2022-05-06 16:35:00|1708|1707|1708|1707|1717|1716|1698|1695|31834
1651855200000|2022-05-06 16:40:00|1709|1708|1711|1710|1714|1711|1702|1701|17478
1651855500000|2022-05-06 16:45:00|1713|1711|1710|1709|1716|1714|1709|1707|18415
1651855800000|2022-05-06 16:50:00|1709|1708|1727|1724|1733|1730|1703|1701|30106
1651856100000|2022-05-06 16:55:00|1726|1723|1742|1739|1742|1740|1725|1723|25502
1651856400000|2022-05-06 17:00:00|1744|1742|1748|1746|1749|1748|1740|1738|51610
1651856700000|2022-05-06 17:05:00|1747|1745|1725|1723|1747|1745|1723|1722|26395
1651857000000|2022-05-06 17:10:00|1724|1724|1718|1715|1725|1724|1716|1713|12227
1651857300000|2022-05-06 17:15:00|1717|1716|1709|1707|1720|1718|1708|1706|15187
1651857600000|2022-05-06 17:20:00|1708|1706|1713|1711|1722|1721|1706|1704|20065
1651857900000|2022-05-06 17:25:00|1712|1712|1715|1711|1719|1717|1706|1704|20621
1651858200000|2022-05-06 17:30:00|1714|1712|1717|1716|1720|1717|1711|1709|12786
1651858500000|2022-05-06 17:35:00|1718|1717|1704|1702|1722|1720|1702|1700|21428
1651858800000|2022-05-06 17:40:00|1705|1703|1704|1702|1711|1709|1697|1695|19896
1651859100000|2022-05-06 17:45:00|1703|1701|1706|1704|1709|1706|1697|1695|9466
1651859400000|2022-05-06 17:50:00|1705|1703|1696|1694|1708|1706|1693|1691|23852
1651859700000|2022-05-06 17:55:00|1695|1695|1687|1685|1698|1696|1685|1684|34144
1651860000000|2022-05-06 18:00:00|1686|1684|1688|1686|1693|1692|1681|1680|32649
1651860300000|2022-05-06 18:05:00|1687|1685|1680|1679|1687|1685|1679|1677|26798
1651860600000|2022-05-06 18:10:00|1681|1680|1684|1683|1690|1689|1681|1680|26694
1651860900000|2022-05-06 18:15:00|1685|1684|1682|1680|1690|1689|1681|1680|22568
1651861200000|2022-05-06 18:20:00|1681|1679|1683|1682|1689|1687|1678|1677|24507
1651861500000|2022-05-06 18:25:00|1684|1683|1678|1677|1685|1683|1677|1676|17650
1651861800000|2022-05-06 18:30:00|1679|1678|1679|1677|1681|1680|1673|1672|26285
1651862100000|2022-05-06 18:35:00|1680|1678|1691|1690|1691|1690|1678|1677|61701
1651862400000|2022-05-06 18:40:00|1690|1689|1670|1669|1690|1689|1670|1669|36686
1651862700000|2022-05-06 18:45:00|1669|1668|1691|1689|1692|1689|1669|1668|36540
1651863000000|2022-05-06 18:50:00|1690|1688|1691|1689|1697|1695|1687|1685|19120
1651863300000|2022-05-06 18:55:00|1692|1690|1687|1684|1696|1693|1685|1684|10997
1651863600000|2022-05-06 19:00:00|1686|1685|1690|1687|1690|1689|1682|1680|13596
1651863900000|2022-05-06 19:05:00|1689|1689|1686|1684|1691|1689|1684|1682|13597
1651864200000|2022-05-06 19:10:00|1687|1683|1687|1686|1690|1688|1683|1682|11549
1651864500000|2022-05-06 19:15:00|1688|1687|1685|1683|1691|1690|1681|1680|12829
1651864800000|2022-05-06 19:20:00|1684|1682|1675|1672|1685|1684|1674|1672|13025
1651865100000|2022-05-06 19:25:00|1674|1673|1683|1682|1684|1683|1674|1673|17541
1651865400000|2022-05-06 19:30:00|1684|1681|1685|1684|1691|1689|1682|1681|21792
1651865700000|2022-05-06 19:35:00|1686|1685|1697|1695|1698|1696|1683|1682|44345
1651866000000|2022-05-06 19:40:00|1696|1694|1692|1691|1699|1698|1692|1690|36068
1651866300000|2022-05-06 19:45:00|1693|1692|1694|1692|1699|1697|1690|1689|43811
1651866600000|2022-05-06 19:50:00|1693|1694|1695|1693|1703|1702|1691|1689|64578
1651866900000|2022-05-06 19:55:00|1694|1692|1691|1690|1698|1697|1689|1688|203535
1652103000000|2022-05-09 13:30:00|1629|1625|1633|1631|1644|1640|1606|1605|79377
1652103300000|2022-05-09 13:35:00|1632|1630|1629|1628|1644|1643|1627|1623|145244
1652103600000|2022-05-09 13:40:00|1628|1627|1605|1603|1634|1633|1603|1602|67888
1652103900000|2022-05-09 13:45:00|1604|1602|1591|1589|1604|1603|1582|1581|75205
1652104200000|2022-05-09 13:50:00|1592|1590|1588|1587|1592|1590|1575|1573|57469
1652104500000|2022-05-09 13:55:00|1587|1586|1575|1573|1587|1586|1572|1571|57799
1652104800000|2022-05-09 14:00:00|1574|1572|1560|1559|1581|1579|1556|1555|68924
1652105100000|2022-05-09 14:05:00|1561|1560|1555|1554|1563|1561|1551|1550|57394
1652105400000|2022-05-09 14:10:00|1556|1555|1571|1570|1572|1571|1556|1554|60814
1652105700000|2022-05-09 14:15:00|1570|1569|1556|1555|1577|1576|1553|1552|40824
1652106000000|2022-05-09 14:20:00|1555|1554|1552|1551|1559|1558|1544|1543|42824
1652106300000|2022-05-09 14:25:00|1553|1553|1552|1550|1557|1556|1549|1548|21150
1652106600000|2022-05-09 14:30:00|1551|1549|1545|1544|1555|1554|1541|1540|23769
1652106900000|2022-05-09 14:35:00|1544|1543|1535|1534|1547|1546|1535|1534|38934
1652107200000|2022-05-09 14:40:00|1536|1535|1546|1545|1548|1547|1535|1534|33754
1652107500000|2022-05-09 14:45:00|1547|1546|1546|1545|1550|1549|1542|1541|31402
1652107800000|2022-05-09 14:50:00|1547|1546|1536|1535|1547|1546|1535|1534|26742
1652108100000|2022-05-09 14:55:00|1535|1534|1531|1529|1539|1538|1529|1528|38931
1652108400000|2022-05-09 15:00:00|1530|1528|1541|1540|1542|1541|1529|1528|54705
1652108700000|2022-05-09 15:05:00|1540|1539|1541|1540|1544|1542|1532|1531|112621
1652109000000|2022-05-09 15:10:00|1540|1539|1536|1535|1548|1547|1534|1533|53113
1652109300000|2022-05-09 15:15:00|1537|1536|1539|1538|1541|1540|1533|1532|30659
1652109600000|2022-05-09 15:20:00|1538|1537|1523|1521|1538|1537|1521|1520|46898
1652109900000|2022-05-09 15:25:00|1522|1520|1527|1526|1531|1530|1521|1520|15842
1652110200000|2022-05-09 15:30:00|1528|1527|1530|1528|1532|1531|1518|1517|54732
1652110500000|2022-05-09 15:35:00|1529|1529|1541|1540|1544|1543|1529|1528|22702
1652110800000|2022-05-09 15:40:00|1540|1539|1540|1538|1547|1546|1533|1532|16527
1652111100000|2022-05-09 15:45:00|1539|1537|1535|1534|1542|1541|1532|1531|17372
1652111400000|2022-05-09 15:50:00|1536|1535|1545|1544|1548|1547|1536|1534|20823
1652111700000|2022-05-09 15:55:00|1546|1545|1547|1546|1556|1555|1543|1542|25512
1652112000000|2022-05-09 16:00:00|1546|1545|1546|1544|1547|1546|1538|1536|12874
1652112300000|2022-05-09 16:05:00|1545|1545|1555|1554|1562|1560|1544|1543|33742
1652112600000|2022-05-09 16:10:00|1556|1555|1560|1559|1565|1564|1555|1553|23851
1652112900000|2022-05-09 16:15:00|1559|1558|1565|1564|1571|1570|1559|1557|29358
1652113200000|2022-05-09 16:20:00|1566|1565|1564|1562|1568|1567|1559|1558|23577
1652113500000|2022-05-09 16:25:00|1565|1563|1555|1554|1567|1566|1551|1550|15443
1652113800000|2022-05-09 16:30:00|1554|1553|1556|1555|1559|1558|1549|1548|12897
1652114100000|2022-05-09 16:35:00|1555|1554|1547|1546|1556|1555|1547|1546|7639
1652114400000|2022-05-09 16:40:00|1548|1547|1542|1541|1549|1548|1542|1541|17439
1652114700000|2022-05-09 16:45:00|1541|1540|1543|1542|1543|1542|1541|1540|8131
1652115000000|2022-05-09 16:50:00|1542|1541|1546|1545|1547|1546|1542|1541|13708
1652115300000|2022-05-09 16:55:00|1545|1544|1541|1540|1545|1544|1540|1539|15491
1652115600000|2022-05-09 17:00:00|1540|1539|1544|1543|1549|1548|1537|1536|12596
1652115900000|2022-05-09 17:05:00|1545|1544|1541|1540|1545|1544|1539|1538|8700
1652116200000|2022-05-09 17:10:00|1540|1539|1538|1537|1541|1540|1537|1536|6973
1652116500000|2022-05-09 17:15:00|1539|1538|1542|1541|1544|1543|1537|1536|13563
1652116800000|2022-05-09 17:20:00|1541|1540|1540|1539|1542|1541|1536|1535|24518
1652117100000|2022-05-09 17:25:00|1541|1540|1541|1540|1547|1546|1535|1534|20069
1652117400000|2022-05-09 17:30:00|1542|1541|1531|1530|1542|1541|1531|1530|27818
1652117700000|2022-05-09 17:35:00|1530|1529|1527|1526|1531|1530|1525|1524|18010
1652118000000|2022-05-09 17:40:00|1526|1525|1529|1528|1533|1532|1525|1524|33601
1652118300000|2022-05-09 17:45:00|1530|1529|1523|1522|1530|1529|1522|1521|23805
1652118600000|2022-05-09 17:50:00|1524|1523|1519|1518|1524|1523|1517|1516|27325
1652118900000|2022-05-09 17:55:00|1520|1519|1525|1524|1527|1526|1519|1517|20923
1652119200000|2022-05-09 18:00:00|1526|1525|1523|1522|1530|1529|1520|1519|10517
1652119500000|2022-05-09 18:05:00|1524|1523|1520|1519|1527|1526|1518|1517|17892
1652119800000|2022-05-09 18:10:00|1519|1517|1523|1522|1527|1526|1519|1517|12132
1652120100000|2022-05-09 18:15:00|1524|1523|1524|1523|1526|1525|1522|1521|12020
1652120400000|2022-05-09 18:20:00|1523|1522|1513|1512|1523|1522|1512|1511|34177
1652120700000|2022-05-09 18:25:00|1512|1511|1524|1523|1524|1523|1512|1511|46376
1652121000000|2022-05-09 18:30:00|1523|1522|1525|1524|1526|1525|1521|1520|36035
1652121300000|2022-05-09 18:35:00|1526|1525|1525|1524|1531|1530|1524|1523|24513
1652121600000|2022-05-09 18:40:00|1524|1523|1530|1530|1532|1531|1522|1521|29941
1652121900000|2022-05-09 18:45:00|1531|1529|1528|1526|1536|1535|1526|1524|21528
1652122200000|2022-05-09 18:50:00|1527|1525|1529|1528|1534|1532|1523|1522|12380
1652122500000|2022-05-09 18:55:00|1530|1529|1532|1531|1536|1535|1530|1528|20333
1652122800000|2022-05-09 19:00:00|1533|1532|1531|1530|1539|1538|1529|1528|25751
1652123100000|2022-05-09 19:05:00|1530|1529|1533|1532|1539|1538|1530|1529|22052
1652123400000|2022-05-09 19:10:00|1532|1531|1540|1539|1540|1539|1532|1531|20293
1652123700000|2022-05-09 19:15:00|1539|1538|1535|1534|1541|1540|1534|1533|31092
1652124000000|2022-05-09 19:20:00|1534|1533|1527|1526|1535|1533|1526|1525|17662
1652124300000|2022-05-09 19:25:00|1526|1525|1526|1525|1528|1527|1524|1523|25284
1652124600000|2022-05-09 19:30:00|1525|1524|1524|1523|1527|1526|1522|1521|29327
1652124900000|2022-05-09 19:35:00|1525|1524|1525|1524|1527|1526|1522|1521|33979
1652125200000|2022-05-09 19:40:00|1524|1523|1525|1524|1526|1525|1521|1520|25660
1652125500000|2022-05-09 19:45:00|1526|1525|1521|1520|1529|1528|1521|1520|58388
1652125800000|2022-05-09 19:50:00|1522|1521|1530|1529|1530|1529|1520|1519|115805
1652126100000|2022-05-09 19:55:00|1531|1530|1533|1532|1537|1536|1531|1530|150394
1652189400000|2022-05-10 13:30:00|1590|1581|1593|1590|1623|1620|1581|1578|190852
1652189700000|2022-05-10 13:35:00|1592|1589|1605|1603|1617|1616|1582|1579|191007
1652190000000|2022-05-10 13:40:00|1604|1602|1579|1577|1610|1608|1578|1577|131305
1652190300000|2022-05-10 13:45:00|1578|1576|1558|1557|1579|1577|1556|1555|52288
1652190600000|2022-05-10 13:50:00|1559|1556|1557|1556|1564|1562|1551|1550|49048
1652190900000|2022-05-10 13:55:00|1559|1557|1580|1578|1580|1579|1555|1554|48093
1652191200000|2022-05-10 14:00:00|1579|1579|1593|1591|1598|1596|1575|1573|108333
1652191500000|2022-05-10 14:05:00|1594|1592|1587|1586|1607|1605|1587|1586|23064
1652191800000|2022-05-10 14:10:00|1588|1587|1587|1585|1596|1595|1581|1579|36090
1652192100000|2022-05-10 14:15:00|1588|1586|1589|1587|1601|1599|1585|1583|17281
1652192400000|2022-05-10 14:20:00|1588|1586|1587|1586|1602|1600|1582|1580|34028
1652192700000|2022-05-10 14:25:00|1586|1585|1604|1603|1604|1603|1584|1583|100193
1652193000000|2022-05-10 14:30:00|1603|1602|1599|1597|1606|1605|1592|1591|31983
1652193300000|2022-05-10 14:35:00|1600|1598|1587|1586|1600|1598|1587|1586|57562
1652193600000|2022-05-10 14:40:00|1586|1584|1589|1588|1591|1590|1583|1582|43763
1652193900000|2022-05-10 14:45:00|1588|1587|1569|1568|1589|1588|1568|1566|26813
1652194200000|2022-05-10 14:50:00|1568|1567|1577|1576|1580|1579|1565|1563|23227
1652194500000|2022-05-10 14:55:00|1576|1575|1570|1568|1577|1575|1565|1564|16466
1652194800000|2022-05-10 15:00:00|1569|1569|1556|1555|1572|1571|1555|1554|31149
1652195100000|2022-05-10 15:05:00|1555|1554|1551|1550|1559|1558|1551|1550|23250
1652195400000|2022-05-10 15:10:00|1550|1549|1537|1536|1552|1551|1537|1536|66392
1652195700000|2022-05-10 15:15:00|1538|1537|1542|1541|1545|1544|1530|1529|81665
1652196000000|2022-05-10 15:20:00|1543|1542|1523|1522|1545|1544|1521|1520|22076
1652196300000|2022-05-10 15:25:00|1522|1521|1520|1519|1524|1524|1511|1510|150515
1652196600000|2022-05-10 15:30:00|1519|1518|1514|1513|1525|1524|1511|1510|100610
1652196900000|2022-05-10 15:35:00|1515|1514|1522|1521|1527|1525|1509|1508|37690
1652197200000|2022-05-10 15:40:00|1521|1520|1510|1509|1522|1521|1508|1507|63935
1652197500000|2022-05-10 15:45:00|1509|1508|1507|1506|1509|1508|1506|1505|106467
1652197800000|2022-05-10 15:50:00|1506|1505|1514|1513|1516|1515|1501|1500|68308
1652198100000|2022-05-10 15:55:00|1515|1514|1524|1523|1528|1527|1508|1506|36266
1652198400000|2022-05-10 16:00:00|1525|1524|1526|1525|1528|1527|1517|1516|24703
1652198700000|2022-05-10 16:05:00|1527|1526|1519|1518|1530|1529|1519|1518|12066
1652199000000|2022-05-10 16:10:00|1520|1519|1517|1516|1526|1525|1516|1515|49267
1652199300000|2022-05-10 16:15:00|1516|1515|1520|1519|1528|1527|1516|1515|11017
1652199600000|2022-05-10 16:20:00|1519|1518|1520|1519|1526|1525|1517|1516|28484
1652199900000|2022-05-10 16:25:00|1519|1517|1513|1512|1523|1521|1512|1511|11046
1652200200000|2022-05-10 16:30:00|1512|1511|1506|1505|1516|1515|1501|1500|22066
1652200500000|2022-05-10 16:35:00|1507|1506|1507|1506|1514|1513|1506|1505|10150
1652200800000|2022-05-10 16:40:00|1506|1505|1515|1513|1515|1514|1506|1505|11831
1652201100000|2022-05-10 16:45:00|1514|1514|1519|1518|1525|1524|1513|1512|18201
1652201400000|2022-05-10 16:50:00|1520|1519|1513|1512|1523|1521|1512|1511|21275
1652201700000|2022-05-10 16:55:00|1514|1513|1511|1510|1515|1514|1509|1508|13935
1652202000000|2022-05-10 17:00:00|1510|1509|1522|1521|1522|1521|1508|1507|26111
1652202300000|2022-05-10 17:05:00|1523|1522|1527|1525|1529|1528|1523|1522|12131
1652202600000|2022-05-10 17:10:00|1526|1524|1522|1521|1526|1524|1520|1519|10688
1652202900000|2022-05-10 17:15:00|1523|1520|1519|1517|1525|1524|1515|1514|10967
1652203200000|2022-05-10 17:20:00|1520|1518|1516|1515|1523|1521|1513|1512|10258
1652203500000|2022-05-10 17:25:00|1517|1516|1529|1527|1529|1527|1517|1516|21460
1652203800000|2022-05-10 17:30:00|1530|1528|1545|1544|1546|1544|1529|1527|17185
1652204100000|2022-05-10 17:35:00|1546|1545|1551|1549|1555|1553|1545|1544|29586
1652204400000|2022-05-10 17:40:00|1552|1550|1557|1555|1559|1558|1550|1548|19853
1652204700000|2022-05-10 17:45:00|1556|1556|1562|1561|1563|1562|1555|1554|20056
1652205000000|2022-05-10 17:50:00|1561|1560|1558|1556|1568|1567|1556|1555|14076
1652205300000|2022-05-10 17:55:00|1559|1557|1561|1560|1562|1561|1554|1553|19966
1652205600000|2022-05-10 18:00:00|1562|1561|1555|1554|1563|1562|1551|1550|17105
1652205900000|2022-05-10 18:05:00|1554|1553|1553|1552|1557|1556|1547|1546|14670
1652206200000|2022-05-10 18:10:00|1554|1553|1563|1562|1566|1565|1552|1551|12756
1652206500000|2022-05-10 18:15:00|1562|1561|1554|1553|1563|1562|1542|1541|25015
1652206800000|2022-05-10 18:20:00|1555|1554|1546|1545|1561|1560|1544|1543|24374
1652207100000|2022-05-10 18:25:00|1545|1544|1545|1543|1547|1546|1538|1537|10259
1652207400000|2022-05-10 18:30:00|1544|1544|1545|1544|1549|1548|1542|1541|17407
1652207700000|2022-05-10 18:35:00|1546|1545|1546|1545|1552|1551|1544|1543|16696
1652208000000|2022-05-10 18:40:00|1545|1544|1556|1555|1557|1555|1540|1539|29079
1652208300000|2022-05-10 18:45:00|1555|1554|1550|1549|1556|1554|1541|1540|24775
1652208600000|2022-05-10 18:50:00|1549|1548|1555|1554|1555|1554|1545|1544|17026
1652208900000|2022-05-10 18:55:00|1554|1553|1554|1553|1555|1554|1545|1544|18658
1652209200000|2022-05-10 19:00:00|1555|1554|1556|1555|1557|1556|1549|1548|23734
1652209500000|2022-05-10 19:05:00|1558|1555|1555|1551|1567|1563|1554|1550|967
1652209800000|2022-05-10 19:10:00|1556|1552|1566|1561|1566|1562|1553|1549|3226
1652210100000|2022-05-10 19:15:00|1565|1562|1567|1562|1569|1565|1560|1556|4832
1652210400000|2022-05-10 19:20:00|1568|1563|1564|1560|1568|1564|1563|1559|10146
1652210700000|2022-05-10 19:25:00|1563|1562|1565|1564|1565|1564|1563|1562|63082
1652211000000|2022-05-10 19:30:00|1566|1565|1568|1567|1570|1569|1565|1564|58357
1652211300000|2022-05-10 19:35:00|1569|1568|1574|1573|1576|1575|1569|1568|130348
1652211600000|2022-05-10 19:40:00|1573|1572|1573|1572|1575|1574|1573|1572|65712
1652211900000|2022-05-10 19:45:00|1574|1573|1580|1579|1582|1581|1573|1572|95291
1652212200000|2022-05-10 19:50:00|1581|1580|1586|1585|1586|1585|1581|1580|115818
1652212500000|2022-05-10 19:55:00|1587|1586|1589|1588|1589|1588|1587|1586|147362
1652275800000|2022-05-11 13:30:00|1571|1565|1547|1539|1580|1574|1540|1534|54826
1652276100000|2022-05-11 13:35:00|1543|1538|1515|1513|1546|1538|1510|1507|72049
1652276400000|2022-05-11 13:40:00|1514|1512|1532|1528|1534|1532|1506|1503|82646
1652276700000|2022-05-11 13:45:00|1534|1530|1546|1544|1549|1548|1515|1513|42172
1652277000000|2022-05-11 13:50:00|1545|1543|1537|1535|1555|1552|1532|1530|64216
1652277300000|2022-05-11 13:55:00|1536|1534|1523|1522|1536|1534|1518|1515|53220
1652277600000|2022-05-11 14:00:00|1522|1520|1523|1521|1527|1524|1507|1505|57805
1652277900000|2022-05-11 14:05:00|1521|1520|1507|1505|1526|1523|1506|1505|35379
1652278200000|2022-05-11 14:10:00|1505|1504|1509|1508|1512|1510|1497|1496|56410
1652278500000|2022-05-11 14:15:00|1510|1509|1521|1520|1523|1521|1499|1497|49478
1652278800000|2022-05-11 14:20:00|1522|1521|1529|1528|1538|1536|1512|1510|81964
1652279100000|2022-05-11 14:25:00|1530|1529|1532|1530|1544|1543|1528|1527|33608
1652279400000|2022-05-11 14:30:00|1531|1531|1532|1531|1538|1536|1526|1525|29828
1652279700000|2022-05-11 14:35:00|1533|1532|1533|1531|1537|1536|1520|1519|19273
1652280000000|2022-05-11 14:40:00|1532|1529|1527|1526|1536|1534|1522|1521|40897
1652280300000|2022-05-11 14:45:00|1526|1525|1507|1506|1533|1532|1505|1504|47182
1652280600000|2022-05-11 14:50:00|1506|1505|1495|1493|1508|1506|1493|1492|57721
1652280900000|2022-05-11 14:55:00|1494|1492|1487|1486|1495|1494|1484|1483|62841
1652281200000|2022-05-11 15:00:00|1486|1485|1482|1481|1487|1486|1477|1476|81851
1652281500000|2022-05-11 15:05:00|1483|1482|1464|1463|1483|1482|1464|1463|90506
1652281800000|2022-05-11 15:10:00|1463|1462|1476|1475|1480|1478|1461|1460|76033
1652282100000|2022-05-11 15:15:00|1477|1474|1459|1458|1478|1476|1452|1451|89069
1652282400000|2022-05-11 15:20:00|1458|1457|1463|1462|1471|1469|1457|1456|29703
1652282700000|2022-05-11 15:25:00|1462|1461|1475|1474|1475|1474|1458|1456|32603
1652283000000|2022-05-11 15:30:00|1476|1475|1479|1478|1483|1482|1474|1473|24164
1652283300000|2022-05-11 15:35:00|1480|1479|1482|1481|1490|1489|1469|1468|43785
1652283600000|2022-05-11 15:40:00|1483|1482|1480|1479|1486|1485|1480|1479|27865
1652283900000|2022-05-11 15:45:00|1481|1480|1473|1472|1483|1482|1472|1471|20293
1652284200000|2022-05-11 15:50:00|1474|1473|1468|1466|1474|1473|1465|1464|22157
1652284500000|2022-05-11 15:55:00|1467|1467|1467|1466|1468|1467|1462|1461|31647
1652284800000|2022-05-11 16:00:00|1466|1465|1462|1461|1467|1466|1459|1458|23224
1652285100000|2022-05-11 16:05:00|1463|1462|1457|1456|1464|1463|1456|1455|21424
1652285400000|2022-05-11 16:10:00|1456|1455|1452|1451|1456|1455|1451|1450|37568
1652285700000|2022-05-11 16:15:00|1451|1450|1452|1451|1458|1457|1449|1448|68848
1652286000000|2022-05-11 16:20:00|1451|1450|1464|1463|1466|1465|1449|1448|27801
1652286300000|2022-05-11 16:25:00|1465|1464|1451|1450|1467|1465|1450|1448|40755
1652286600000|2022-05-11 16:30:00|1450|1449|1446|1445|1454|1453|1445|1444|26446
1652286900000|2022-05-11 16:35:00|1445|1444|1442|1441|1450|1449|1440|1439|22736
1652287200000|2022-05-11 16:40:00|1441|1440|1440|1439|1449|1447|1436|1435|19478
1652287500000|2022-05-11 16:45:00|1439|1438|1445|1444|1446|1445|1437|1436|18116
1652287800000|2022-05-11 16:50:00|1444|1443|1436|1435|1445|1444|1436|1435|21718
1652288100000|2022-05-11 16:55:00|1437|1436|1431|1429|1438|1437|1429|1428|24380
1652288400000|2022-05-11 17:00:00|1430|1428|1433|1432|1439|1438|1429|1428|17046
1652288700000|2022-05-11 17:05:00|1432|1431|1429|1428|1435|1434|1428|1427|17292
1652289000000|2022-05-11 17:10:00|1430|1429|1426|1425|1433|1432|1426|1425|23112
1652289300000|2022-05-11 17:15:00|1427|1426|1426|1425|1430|1429|1422|1421|23297
1652289600000|2022-05-11 17:20:00|1425|1424|1426|1425|1427|1426|1418|1417|28825
1652289900000|2022-05-11 17:25:00|1425|1424|1414|1413|1425|1424|1412|1411|30449
1652290200000|2022-05-11 17:30:00|1415|1414|1413|1412|1418|1417|1411|1410|18287
1652290500000|2022-05-11 17:35:00|1414|1413|1410|1409|1416|1415|1410|1409|26195
1652290800000|2022-05-11 17:40:00|1409|1408|1406|1405|1409|1408|1405|1404|32143
1652291100000|2022-05-11 17:45:00|1405|1404|1407|1406|1408|1407|1401|1400|46244
1652291400000|2022-05-11 17:50:00|1406|1405|1409|1408|1410|1409|1406|1405|16220
1652291700000|2022-05-11 17:55:00|1410|1409|1409|1408|1411|1410|1406|1405|28097
1652292000000|2022-05-11 18:00:00|1410|1409|1416|1415|1416|1415|1409|1408|47087
1652292300000|2022-05-11 18:05:00|1417|1416|1410|1409|1418|1417|1409|1408|18490
1652292600000|2022-05-11 18:10:00|1411|1410|1409|1408|1414|1413|1407|1406|24411
1652292900000|2022-05-11 18:15:00|1410|1409|1407|1406|1410|1409|1403|1402|26108
1652293200000|2022-05-11 18:20:00|1406|1405|1408|1407|1410|1409|1401|1400|24813
1652293500000|2022-05-11 18:25:00|1409|1408|1406|1405|1416|1415|1403|1402|19188
1652293800000|2022-05-11 18:30:00|1405|1404|1411|1410|1411|1410|1401|1400|26426
1652294100000|2022-05-11 18:35:00|1410|1409|1423|1422|1423|1422|1410|1409|47125
1652294400000|2022-05-11 18:40:00|1424|1423|1426|1425|1428|1427|1421|1420|60938
1652294700000|2022-05-11 18:45:00|1425|1424|1420|1419|1427|1426|1419|1419|53468
1652295000000|2022-05-11 18:50:00|1421|1420|1408|1407|1421|1420|1408|1407|22274
1652295300000|2022-05-11 18:55:00|1407|1406|1403|1402|1407|1407|1402|1401|59031
1652295600000|2022-05-11 19:00:00|1402|1401|1398|1397|1404|1403|1398|1397|46385
1652295900000|2022-05-11 19:05:00|1397|1396|1396|1395|1402|1401|1391|1390|57656
1652296200000|2022-05-11 19:10:00|1395|1394|1394|1393|1398|1397|1392|1391|21302
1652296500000|2022-05-11 19:15:00|1393|1392|1391|1390|1393|1392|1387|1386|38150
1652296800000|2022-05-11 19:20:00|1390|1389|1386|1385|1390|1389|1384|1383|38156
1652297100000|2022-05-11 19:25:00|1387|1386|1387|1386|1392|1391|1384|1383|56287
1652297400000|2022-05-11 19:30:00|1386|1385|1385|1384|1390|1389|1383|1382|61027
1652297700000|2022-05-11 19:35:00|1386|1385|1382|1381|1386|1385|1381|1380|56806
1652298000000|2022-05-11 19:40:00|1383|1382|1382|1381|1385|1384|1381|1380|67512
1652298300000|2022-05-11 19:45:00|1381|1380|1381|1380|1383|1382|1381|1380|104217
1652298600000|2022-05-11 19:50:00|1380|1379|1380|1379|1382|1381|1378|1377|132113
1652298900000|2022-05-11 19:55:00|1379|1378|1373|1372|1379|1378|1371|1370|202462
1652362200000|2022-05-12 13:30:00|1325|1324|1308|1306|1341|1333|1308|1306|182334
1652362500000|2022-05-12 13:35:00|1307|1307|1299|1298|1320|1319|1298|1297|130410
1652362800000|2022-05-12 13:40:00|1297|1297|1302|1300|1307|1306|1279|1278|155374
1652363100000|2022-05-12 13:45:00|1301|1301|1317|1315|1331|1329|1295|1294|78572
1652363400000|2022-05-12 13:50:00|1318|1316|1312|1310|1319|1318|1297|1295|190386
1652363700000|2022-05-12 13:55:00|1311|1308|1312|1311|1312|1311|1289|1288|89407
1652364000000|2022-05-12 14:00:00|1311|1310|1319|1318|1319|1318|1301|1300|56736
1652364300000|2022-05-12 14:05:00|1320|1317|1351|1350|1351|1350|1320|1317|88946
1652364600000|2022-05-12 14:10:00|1350|1349|1358|1356|1369|1368|1347|1346|94148
1652364900000|2022-05-12 14:15:00|1357|1355|1364|1362|1370|1368|1346|1345|54856
1652365200000|2022-05-12 14:20:00|1363|1363|1382|1381|1387|1386|1358|1356|53813
1652365500000|2022-05-12 14:25:00|1381|1380|1377|1376|1386|1384|1369|1368|40300
1652365800000|2022-05-12 14:30:00|1378|1378|1372|1370|1388|1386|1364|1362|41647
1652366100000|2022-05-12 14:35:00|1371|1371|1388|1387|1390|1389|1364|1363|43425
1652366400000|2022-05-12 14:40:00|1387|1386|1373|1371|1387|1386|1369|1368|39168
1652366700000|2022-05-12 14:45:00|1374|1372|1384|1383|1386|1385|1366|1365|59790
1652367000000|2022-05-12 14:50:00|1385|1384|1392|1390|1395|1394|1385|1383|36145
1652367300000|2022-05-12 14:55:00|1393|1391|1399|1397|1399|1398|1389|1388|99568
1652367600000|2022-05-12 15:00:00|1398|1398|1415|1414|1415|1414|1391|1390|133543
1652367900000|2022-05-12 15:05:00|1413|1413|1429|1428|1430|1429|1409|1407|82368
1652368200000|2022-05-12 15:10:00|1430|1429|1418|1416|1432|1431|1417|1415|69486
1652368500000|2022-05-12 15:15:00|1417|1415|1419|1417|1424|1423|1412|1411|29026
1652368800000|2022-05-12 15:20:00|1418|1418|1407|1406|1421|1420|1406|1405|54987
1652369100000|2022-05-12 15:25:00|1408|1405|1418|1417|1422|1420|1407|1405|38220
1652369400000|2022-05-12 15:30:00|1419|1418|1409|1408|1423|1422|1402|1401|100082
1652369700000|2022-05-12 15:35:00|1411|1409|1421|1420|1422|1421|1406|1405|43089
1652370000000|2022-05-12 15:40:00|1420|1419|1412|1411|1423|1422|1410|1408|27922
1652370300000|2022-05-12 15:45:00|1413|1412|1400|1398|1415|1414|1394|1393|42714
1652370600000|2022-05-12 15:50:00|1399|1397|1391|1389|1399|1397|1383|1382|35286
1652370900000|2022-05-12 15:55:00|1390|1388|1385|1384|1390|1389|1385|1384|33504
1652371200000|2022-05-12 16:00:00|1384|1383|1386|1385|1389|1388|1378|1377|53120
1652371500000|2022-05-12 16:05:00|1387|1386|1385|1384|1388|1387|1380|1379|19015
1652371800000|2022-05-12 16:10:00|1384|1383|1378|1377|1391|1390|1375|1373|38301
1652372100000|2022-05-12 16:15:00|1377|1376|1376|1375|1381|1380|1370|1369|37881
1652372400000|2022-05-12 16:20:00|1375|1374|1388|1386|1388|1386|1372|1370|26210
1652372700000|2022-05-12 16:25:00|1387|1387|1392|1390|1393|1391|1386|1385|26057
1652373000000|2022-05-12 16:30:00|1391|1391|1405|1404|1407|1406|1391|1390|42450
1652373300000|2022-05-12 16:35:00|1406|1405|1396|1395|1406|1405|1396|1394|26448
1652373600000|2022-05-12 16:40:00|1397|1394|1400|1399|1401|1400|1384|1383|19264
1652373900000|2022-05-12 16:45:00|1402|1401|1399|1397|1405|1404|1398|1397|9095
1652374200000|2022-05-12 16:50:00|1398|1396|1398|1397|1401|1400|1392|1391|18688
1652374500000|2022-05-12 16:55:00|1397|1396|1393|1392|1403|1402|1391|1390|14769
1652374800000|2022-05-12 17:00:00|1392|1391|1387|1386|1401|1399|1387|1386|16629
1652375100000|2022-05-12 17:05:00|1386|1385|1386|1385|1391|1390|1384|1383|40226
1652375400000|2022-05-12 17:10:00|1387|1386|1386|1385|1394|1392|1384|1383|29247
1652375700000|2022-05-12 17:15:00|1385|1384|1384|1383|1390|1389|1381|1380|26473
1652376000000|2022-05-12 17:20:00|1385|1384|1381|1380|1387|1386|1377|1376|18294
1652376300000|2022-05-12 17:25:00|1382|1381|1380|1379|1383|1382|1376|1375|19480
1652376600000|2022-05-12 17:30:00|1379|1378|1376|1375|1384|1382|1373|1372|20896
1652376900000|2022-05-12 17:35:00|1377|1376|1367|1366|1378|1377|1366|1365|25162
1652377200000|2022-05-12 17:40:00|1366|1365|1363|1362|1366|1365|1361|1360|20739
1652377500000|2022-05-12 17:45:00|1362|1361|1350|1348|1363|1362|1350|1348|33524
1652377800000|2022-05-12 17:50:00|1351|1349|1350|1349|1353|1352|1346|1345|40125
1652378100000|2022-05-12 17:55:00|1351|1350|1356|1355|1358|1357|1350|1349|34052
1652378400000|2022-05-12 18:00:00|1357|1356|1359|1358|1364|1363|1357|1355|29299
1652378700000|2022-05-12 18:05:00|1358|1357|1351|1350|1359|1358|1351|1350|15231
1652379000000|2022-05-12 18:10:00|1352|1351|1354|1353|1354|1353|1349|1348|30625
1652379300000|2022-05-12 18:15:00|1353|1352|1357|1356|1357|1356|1350|1349|29980
1652379600000|2022-05-12 18:20:00|1356|1355|1353|1352|1361|1360|1351|1350|29019
1652379900000|2022-05-12 18:25:00|1352|1351|1354|1353|1356|1355|1350|1349|32517
1652380200000|2022-05-12 18:30:00|1353|1352|1350|1349|1355|1354|1344|1343|26595
1652380500000|2022-05-12 18:35:00|1349|1348|1345|1344|1350|1349|1345|1344|13859
1652380800000|2022-05-12 18:40:00|1344|1343|1344|1343|1346|1345|1340|1339|31627
1652381100000|2022-05-12 18:45:00|1345|1344|1346|1345|1351|1349|1343|1342|29007
1652381400000|2022-05-12 18:50:00|1345|1344|1346|1345|1350|1349|1342|1341|23418
1652381700000|2022-05-12 18:55:00|1345|1344|1345|1344|1346|1345|1342|1341|16490
1652382000000|2022-05-12 19:00:00|1346|1345|1355|1354|1355|1354|1344|1343|28707
1652382300000|2022-05-12 19:05:00|1354|1353|1352|1351|1356|1355|1349|1348|30308
1652382600000|2022-05-12 19:10:00|1353|1352|1352|1351|1356|1355|1347|1346|36585
1652382900000|2022-05-12 19:15:00|1353|1352|1368|1367|1368|1367|1353|1352|43634
1652383200000|2022-05-12 19:20:00|1367|1366|1376|1375|1380|1379|1366|1365|48696
1652383500000|2022-05-12 19:25:00|1377|1376|1367|1366|1382|1381|1367|1366|29965
1652383800000|2022-05-12 19:30:00|1366|1365|1376|1375|1377|1376|1366|1365|40194
1652384100000|2022-05-12 19:35:00|1375|1374|1376|1375|1378|1377|1370|1369|40345
1652384400000|2022-05-12 19:40:00|1377|1376|1375|1374|1381|1380|1372|1371|50038
1652384700000|2022-05-12 19:45:00|1374|1373|1375|1374|1381|1380|1374|1373|61438
1652385000000|2022-05-12 19:50:00|1373|1371|1385|1384|1387|1386|1373|1371|90129
1652385300000|2022-05-12 19:55:00|1386|1385|1392|1391|1394|1393|1382|1381|112997
1652448600000|2022-05-13 13:30:00|1435|1425|1418|1416|1448|1444|1417|1416|118764
1652448900000|2022-05-13 13:35:00|1420|1417|1434|1432|1439|1437|1416|1413|55103
1652449200000|2022-05-13 13:40:00|1433|1431|1472|1471|1473|1471|1431|1429|50929
1652449500000|2022-05-13 13:45:00|1473|1470|1482|1480|1488|1486|1463|1461|86526
1652449800000|2022-05-13 13:50:00|1483|1481|1487|1485|1495|1493|1479|1477|36107
1652450100000|2022-05-13 13:55:00|1488|1486|1482|1480|1495|1494|1477|1476|41456
1652450400000|2022-05-13 14:00:00|1484|1482|1485|1484|1489|1487|1477|1476|40028
1652450700000|2022-05-13 14:05:00|1487|1485|1494|1493|1495|1494|1480|1478|41789
1652451000000|2022-05-13 14:10:00|1495|1494|1483|1482|1495|1494|1481|1480|36792
1652451300000|2022-05-13 14:15:00|1484|1481|1484|1483|1486|1485|1479|1478|24187
1652451600000|2022-05-13 14:20:00|1485|1484|1495|1494|1496|1495|1482|1481|22656
1652451900000|2022-05-13 14:25:00|1494|1493|1489|1487|1498|1498|1488|1487|44476
1652452200000|2022-05-13 14:30:00|1490|1488|1495|1494|1497|1496|1482|1480|28978
1652452500000|2022-05-13 14:35:00|1494|1493|1497|1496|1502|1501|1492|1490|80664
1652452800000|2022-05-13 14:40:00|1498|1497|1490|1489|1498|1497|1490|1489|46582
1652453100000|2022-05-13 14:45:00|1489|1488|1503|1502|1503|1502|1483|1482|60539
1652453400000|2022-05-13 14:50:00|1504|1503|1510|1509|1510|1509|1504|1502|37186
1652453700000|2022-05-13 14:55:00|1511|1510|1496|1495|1512|1510|1494|1492|33548
1652454000000|2022-05-13 15:00:00|1495|1494|1495|1494|1498|1496|1489|1488|29673
1652454300000|2022-05-13 15:05:00|1496|1495|1509|1508|1509|1508|1496|1495|57915
1652454600000|2022-05-13 15:10:00|1510|1509|1511|1510|1515|1514|1508|1507|42060
1652454900000|2022-05-13 15:15:00|1510|1508|1507|1506|1511|1510|1504|1503|32907
1652455200000|2022-05-13 15:20:00|1508|1507|1501|1500|1512|1511|1501|1500|22835
1652455500000|2022-05-13 15:25:00|1502|1501|1499|1498|1503|1502|1497|1496|38540
1652455800000|2022-05-13 15:30:00|1498|1497|1497|1496|1499|1498|1491|1490|25613
1652456100000|2022-05-13 15:35:00|1496|1495|1503|1502|1507|1506|1495|1494|16458
1652456400000|2022-05-13 15:40:00|1502|1501|1501|1500|1504|1503|1494|1493|28191
1652456700000|2022-05-13 15:45:00|1500|1499|1504|1503|1505|1504|1499|1498|17509
1652457000000|2022-05-13 15:50:00|1505|1504|1503|1502|1505|1504|1500|1499|10306
1652457300000|2022-05-13 15:55:00|1502|1501|1501|1500|1503|1502|1498|1497|16226
1652457600000|2022-05-13 16:00:00|1500|1499|1502|1501|1502|1501|1498|1497|15913
1652457900000|2022-05-13 16:05:00|1503|1502|1518|1517|1518|1517|1503|1502|49262
1652458200000|2022-05-13 16:10:00|1519|1518|1523|1522|1525|1524|1518|1517|134402
1652458500000|2022-05-13 16:15:00|1524|1523|1525|1524|1528|1527|1524|1523|68702
1652458800000|2022-05-13 16:20:00|1524|1523|1521|1520|1526|1525|1519|1518|49653
1652459100000|2022-05-13 16:25:00|1520|1519|1522|1521|1523|1522|1518|1517|36186
1652459400000|2022-05-13 16:30:00|1523|1522|1525|1524|1526|1525|1517|1516|82998
1652459700000|2022-05-13 16:35:00|1526|1525|1524|1523|1527|1526|1523|1522|28474
1652460000000|2022-05-13 16:40:00|1525|1524|1527|1526|1530|1529|1522|1521|77234
1652460300000|2022-05-13 16:45:00|1526|1525|1525|1524|1528|1527|1522|1522|42169
1652460600000|2022-05-13 16:50:00|1524|1523|1522|1521|1524|1523|1517|1516|56804
1652460900000|2022-05-13 16:55:00|1523|1522|1526|1525|1528|1527|1522|1521|24850
1652461200000|2022-05-13 17:00:00|1527|1526|1532|1531|1533|1532|1526|1525|34863
1652461500000|2022-05-13 17:05:00|1531|1530|1527|1526|1531|1530|1524|1523|15060
1652461800000|2022-05-13 17:10:00|1526|1525|1523|1522|1526|1526|1521|1519|21431
1652462100000|2022-05-13 17:15:00|1522|1521|1517|1516|1522|1521|1517|1516|24019
1652462400000|2022-05-13 17:20:00|1518|1517|1522|1521|1523|1522|1515|1514|13113
1652462700000|2022-05-13 17:25:00|1523|1522|1526|1525|1527|1526|1522|1521|21522
1652463000000|2022-05-13 17:30:00|1527|1526|1524|1523|1527|1526|1520|1519|15058
1652463300000|2022-05-13 17:35:00|1523|1522|1516|1515|1523|1522|1516|1514|14049
1652463600000|2022-05-13 17:40:00|1515|1514|1515|1514|1516|1515|1509|1508|35989
1652463900000|2022-05-13 17:45:00|1514|1513|1515|1514|1516|1515|1510|1509|27161
1652464200000|2022-05-13 17:50:00|1514|1513|1516|1515|1516|1515|1510|1509|31687
1652464500000|2022-05-13 17:55:00|1515|1514|1505|1504|1516|1515|1505|1504|23010
1652464800000|2022-05-13 18:00:00|1504|1503|1496|1495|1505|1504|1494|1493|16717
1652465100000|2022-05-13 18:05:00|1497|1496|1501|1500|1501|1500|1494|1492|21422
1652465400000|2022-05-13 18:10:00|1502|1501|1496|1495|1503|1502|1495|1494|9671
1652465700000|2022-05-13 18:15:00|1495|1494|1499|1498|1499|1498|1493|1492|14538
1652466000000|2022-05-13 18:20:00|1498|1497|1490|1489|1498|1497|1489|1488|30252
1652466300000|2022-05-13 18:25:00|1491|1490|1492|1491|1492|1491|1487|1486|12695
1652466600000|2022-05-13 18:30:00|1493|1492|1506|1505|1508|1507|1493|1492|45067
1652466900000|2022-05-13 18:35:00|1507|1506|1501|1500|1507|1506|1498|1497|84390
1652467200000|2022-05-13 18:40:00|1502|1501|1506|1505|1507|1506|1498|1497|26826
1652467500000|2022-05-13 18:45:00|1505|1504|1508|1507|1509|1508|1505|1504|9685
1652467800000|2022-05-13 18:50:00|1507|1506|1523|1522|1523|1522|1507|1506|24521
1652468100000|2022-05-13 18:55:00|1522|1521|1523|1522|1523|1522|1518|1517|20028
1652468400000|2022-05-13 19:00:00|1522|1521|1513|1512|1524|1523|1511|1510|74062
1652468700000|2022-05-13 19:05:00|1514|1513|1519|1518|1521|1520|1514|1513|32667
1652469000000|2022-05-13 19:10:00|1518|1517|1520|1519|1521|1520|1517|1516|13848
1652469300000|2022-05-13 19:15:00|1519|1518|1521|1520|1523|1522|1515|1514|20543
1652469600000|2022-05-13 19:20:00|1520|1519|1516|1515|1520|1519|1516|1515|19848
1652469900000|2022-05-13 19:25:00|1517|1516|1519|1518|1520|1519|1513|1512|33900
1652470200000|2022-05-13 19:30:00|1518|1517|1516|1515|1522|1521|1515|1514|86708
1652470500000|2022-05-13 19:35:00|1517|1516|1522|1521|1526|1525|1514|1513|79023
1652470800000|2022-05-13 19:40:00|1521|1520|1524|1523|1528|1527|1521|1520|64159
1652471100000|2022-05-13 19:45:00|1525|1524|1516|1515|1527|1526|1513|1512|49802
1652471400000|2022-05-13 19:50:00|1517|1516|1521|1520|1524|1522|1515|1514|93294
1652471700000|2022-05-13 19:55:00|1520|1519|1522|1521|1524|1523|1516|1515|197281
1652707800000|2022-05-16 13:30:00|1517|1500|1511|1509|1527|1524|1500|1498|87954
1652708100000|2022-05-16 13:35:00|1512|1510|1547|1545|1547|1545|1494|1492|50091
1652708400000|2022-05-16 13:40:00|1548|1546|1565|1563|1576|1574|1548|1546|52784
1652708700000|2022-05-16 13:45:00|1564|1562|1554|1553|1570|1568|1537|1535|45268
1652709000000|2022-05-16 13:50:00|1555|1554|1568|1567|1577|1576|1546|1545|55284
1652709300000|2022-05-16 13:55:00|1569|1568|1563|1562|1573|1571|1552|1551|32510
1652709600000|2022-05-16 14:00:00|1564|1563|1547|1546|1564|1563|1543|1542|59701
1652709900000|2022-05-16 14:05:00|1546|1545|1574|1572|1574|1572|1546|1545|45722
1652710200000|2022-05-16 14:10:00|1573|1573|1579|1578|1586|1585|1570|1569|43159
1652710500000|2022-05-16 14:15:00|1578|1577|1580|1579|1586|1585|1576|1575|45300
1652710800000|2022-05-16 14:20:00|1581|1580|1585|1583|1586|1585|1577|1576|31525
1652711100000|2022-05-16 14:25:00|1584|1582|1589|1588|1593|1592|1578|1577|49591
1652711400000|2022-05-16 14:30:00|1588|1587|1558|1556|1589|1588|1554|1553|49510
1652711700000|2022-05-16 14:35:00|1557|1557|1560|1558|1560|1559|1550|1549|55537
1652712000000|2022-05-16 14:40:00|1559|1557|1553|1552|1559|1557|1544|1543|50052
1652712300000|2022-05-16 14:45:00|1552|1551|1552|1551|1555|1554|1546|1544|16273
1652712600000|2022-05-16 14:50:00|1553|1552|1552|1550|1559|1558|1548|1547|23236
1652712900000|2022-05-16 14:55:00|1551|1551|1542|1540|1553|1552|1539|1538|26383
1652713200000|2022-05-16 15:00:00|1541|1539|1533|1532|1543|1542|1530|1529|21392
1652713500000|2022-05-16 15:05:00|1532|1531|1537|1536|1539|1538|1530|1529|20055
1652713800000|2022-05-16 15:10:00|1536|1535|1533|1531|1540|1539|1532|1531|25960
1652714100000|2022-05-16 15:15:00|1532|1530|1547|1546|1548|1546|1531|1530|23570
1652714400000|2022-05-16 15:20:00|1546|1545|1543|1542|1549|1548|1540|1539|22039
1652714700000|2022-05-16 15:25:00|1542|1541|1536|1535|1543|1542|1532|1530|13290
1652715000000|2022-05-16 15:30:00|1535|1534|1545|1544|1545|1544|1532|1531|33079
1652715300000|2022-05-16 15:35:00|1546|1545|1551|1550|1552|1551|1531|1530|22763
1652715600000|2022-05-16 15:40:00|1552|1549|1555|1554|1556|1555|1542|1541|18685
1652715900000|2022-05-16 15:45:00|1556|1555|1558|1557|1560|1559|1553|1552|8550
1652716200000|2022-05-16 15:50:00|1559|1558|1563|1562|1563|1562|1555|1554|35599
1652716500000|2022-05-16 15:55:00|1564|1563|1562|1560|1566|1565|1558|1557|24282
1652716800000|2022-05-16 16:00:00|1561|1561|1563|1562|1565|1564|1559|1558|12267
1652717100000|2022-05-16 16:05:00|1561|1561|1550|1549|1562|1561|1550|1549|20947
1652717400000|2022-05-16 16:10:00|1549|1548|1539|1538|1550|1549|1538|1537|21471
1652717700000|2022-05-16 16:15:00|1540|1539|1535|1534|1540|1540|1528|1527|42478
1652718000000|2022-05-16 16:20:00|1534|1533|1526|1525|1535|1534|1526|1525|22209
1652718300000|2022-05-16 16:25:00|1527|1526|1531|1530|1531|1530|1525|1524|26869
1652718600000|2022-05-16 16:30:00|1530|1529|1529|1528|1531|1530|1526|1525|11101
1652718900000|2022-05-16 16:35:00|1530|1529|1524|1523|1534|1533|1524|1523|17255
1652719200000|2022-05-16 16:40:00|1523|1522|1523|1522|1526|1525|1521|1520|14094
1652719500000|2022-05-16 16:45:00|1522|1521|1532|1531|1532|1531|1520|1519|14771
1652719800000|2022-05-16 16:50:00|1533|1532|1523|1522|1533|1532|1522|1521|7100
1652720100000|2022-05-16 16:55:00|1522|1521|1523|1522|1524|1523|1519|1518|26978
1652720400000|2022-05-16 17:00:00|1521|1520|1527|1526|1527|1526|1520|1519|13229
1652720700000|2022-05-16 17:05:00|1526|1525|1529|1528|1529|1528|1523|1522|15197
1652721000000|2022-05-16 17:10:00|1528|1527|1534|1533|1538|1537|1528|1527|28029
1652721300000|2022-05-16 17:15:00|1535|1534|1523|1522|1535|1534|1523|1522|16357
1652721600000|2022-05-16 17:20:00|1524|1523|1539|1538|1541|1540|1522|1521|32182
1652721900000|2022-05-16 17:25:00|1538|1537|1540|1539|1541|1540|1536|1535|35392
1652722200000|2022-05-16 17:30:00|1541|1540|1543|1542|1546|1545|1540|1540|39620
1652722500000|2022-05-16 17:35:00|1542|1541|1542|1541|1544|1543|1538|1537|10439
1652722800000|2022-05-16 17:40:00|1543|1542|1541|1540|1545|1544|1535|1534|19442
1652723100000|2022-05-16 17:45:00|1540|1539|1536|1534|1540|1539|1534|1533|8368
1652723400000|2022-05-16 17:50:00|1535|1535|1534|1533|1538|1537|1532|1531|7276
1652723700000|2022-05-16 17:55:00|1533|1532|1533|1532|1535|1534|1530|1529|19054
1652724000000|2022-05-16 18:00:00|1534|1533|1535|1534|1536|1535|1526|1525|10255
1652724300000|2022-05-16 18:05:00|1536|1535|1544|1543|1548|1547|1536|1535|30894
1652724600000|2022-05-16 18:10:00|1543|1542|1538|1537|1544|1543|1537|1536|12533
1652724900000|2022-05-16 18:15:00|1539|1538|1542|1541|1544|1543|1538|1537|11735
1652725200000|2022-05-16 18:20:00|1543|1542|1546|1545|1547|1546|1542|1541|8302
1652725500000|2022-05-16 18:25:00|1547|1546|1549|1548|1550|1549|1544|1543|8296
1652725800000|2022-05-16 18:30:00|1548|1547|1549|1548|1551|1550|1548|1547|18127
1652726100000|2022-05-16 18:35:00|1548|1547|1548|1547|1549|1548|1545|1544|14870
1652726400000|2022-05-16 18:40:00|1549|1548|1546|1545|1552|1551|1546|1545|13814
1652726700000|2022-05-16 18:45:00|1545|1544|1541|1540|1548|1547|1541|1540|5638
1652727000000|2022-05-16 18:50:00|1542|1541|1545|1544|1548|1547|1538|1537|15000
1652727300000|2022-05-16 18:55:00|1544|1543|1543|1542|1547|1546|1543|1542|11503
1652727600000|2022-05-16 19:00:00|1542|1541|1540|1539|1543|1542|1538|1537|14148
1652727900000|2022-05-16 19:05:00|1539|1538|1533|1532|1540|1539|1533|1532|22344
1652728200000|2022-05-16 19:10:00|1532|1531|1523|1522|1533|1532|1522|1521|35881
1652728500000|2022-05-16 19:15:00|1522|1521|1522|1521|1526|1524|1519|1518|25872
1652728800000|2022-05-16 19:20:00|1521|1520|1524|1523|1524|1523|1519|1518|17087
1652729100000|2022-05-16 19:25:00|1525|1524|1523|1522|1525|1525|1521|1520|14501
1652729400000|2022-05-16 19:30:00|1522|1521|1515|1514|1523|1522|1514|1514|47167
1652729700000|2022-05-16 19:35:00|1514|1513|1515|1514|1517|1516|1513|1512|41265
1652730000000|2022-05-16 19:40:00|1514|1513|1512|1511|1514|1513|1512|1511|38440
1652730300000|2022-05-16 19:45:00|1511|1510|1517|1516|1518|1517|1511|1510|71283
1652730600000|2022-05-16 19:50:00|1518|1517|1521|1520|1526|1525|1518|1517|86968
1652730900000|2022-05-16 19:55:00|1522|1521|1520|1519|1524|1523|1513|1512|195074
1652794200000|2022-05-17 13:30:00|1588|1569|1593|1591|1607|1606|1571|1565|90928
1652794500000|2022-05-17 13:35:00|1592|1592|1580|1577|1594|1592|1573|1571|28590
1652794800000|2022-05-17 13:40:00|1581|1578|1583|1582|1587|1585|1569|1568|56690
1652795100000|2022-05-17 13:45:00|1582|1581|1560|1558|1583|1582|1558|1556|26407
1652795400000|2022-05-17 13:50:00|1559|1557|1579|1578|1583|1582|1558|1556|20003
1652795700000|2022-05-17 13:55:00|1578|1577|1565|1563|1590|1588|1564|1563|33076
1652796000000|2022-05-17 14:00:00|1564|1564|1569|1568|1570|1569|1562|1561|17540
1652796300000|2022-05-17 14:05:00|1570|1569|1549|1548|1571|1569|1548|1547|34913
1652796600000|2022-05-17 14:10:00|1550|1547|1549|1548|1551|1549|1540|1539|25130
1652796900000|2022-05-17 14:15:00|1550|1549|1554|1552|1555|1553|1543|1542|22086
1652797200000|2022-05-17 14:20:00|1553|1551|1555|1554|1555|1554|1546|1544|19686
1652797500000|2022-05-17 14:25:00|1557|1553|1536|1535|1560|1559|1536|1535|24074
1652797800000|2022-05-17 14:30:00|1535|1534|1544|1542|1546|1545|1534|1533|21040
1652798100000|2022-05-17 14:35:00|1543|1543|1538|1537|1543|1543|1533|1532|15630
1652798400000|2022-05-17 14:40:00|1539|1536|1533|1532|1539|1538|1528|1527|18809
1652798700000|2022-05-17 14:45:00|1532|1531|1530|1529|1534|1533|1527|1526|17860
1652799000000|2022-05-17 14:50:00|1529|1528|1529|1527|1532|1531|1525|1524|17466
1652799300000|2022-05-17 14:55:00|1528|1528|1529|1527|1531|1530|1525|1524|12199
1652799600000|2022-05-17 15:00:00|1528|1528|1532|1531|1533|1532|1527|1526|9336
1652799900000|2022-05-17 15:05:00|1531|1530|1545|1544|1545|1544|1531|1530|24089
1652800200000|2022-05-17 15:10:00|1546|1545|1546|1545|1551|1550|1544|1542|13338
1652800500000|2022-05-17 15:15:00|1547|1546|1555|1554|1557|1556|1546|1545|14348
1652800800000|2022-05-17 15:20:00|1556|1555|1557|1555|1560|1559|1554|1553|21022
1652801100000|2022-05-17 15:25:00|1556|1556|1557|1556|1560|1559|1556|1555|12890
1652801400000|2022-05-17 15:30:00|1558|1557|1563|1562|1564|1562|1554|1553|22625
1652801700000|2022-05-17 15:35:00|1562|1561|1571|1570|1571|1570|1560|1559|16493
1652802000000|2022-05-17 15:40:00|1570|1569|1574|1573|1579|1578|1570|1569|17635
1652802300000|2022-05-17 15:45:00|1575|1574|1574|1573|1577|1576|1571|1570|15056
1652802600000|2022-05-17 15:50:00|1575|1574|1582|1581|1583|1582|1574|1573|14429
1652802900000|2022-05-17 15:55:00|1581|1580|1577|1576|1581|1580|1577|1576|17145
1652803200000|2022-05-17 16:00:00|1578|1577|1578|1577|1579|1578|1572|1571|97529
1652803500000|2022-05-17 16:05:00|1579|1578|1574|1573|1579|1578|1571|1570|10703
1652803800000|2022-05-17 16:10:00|1573|1572|1572|1571|1575|1574|1571|1570|11198
1652804100000|2022-05-17 16:15:00|1571|1570|1574|1573|1579|1578|1571|1570|19683
1652804400000|2022-05-17 16:20:00|1573|1572|1570|1569|1575|1574|1567|1566|9756
1652804700000|2022-05-17 16:25:00|1569|1568|1574|1573|1576|1575|1569|1568|7136
1652805000000|2022-05-17 16:30:00|1575|1574|1576|1575|1577|1576|1573|1572|11475
1652805300000|2022-05-17 16:35:00|1575|1574|1578|1577|1581|1580|1575|1574|13717
1652805600000|2022-05-17 16:40:00|1579|1578|1579|1578|1581|1580|1578|1577|15740
1652805900000|2022-05-17 16:45:00|1578|1577|1576|1575|1581|1580|1575|1574|8550
1652806200000|2022-05-17 16:50:00|1575|1574|1578|1576|1578|1577|1573|1572|4561
1652806500000|2022-05-17 16:55:00|1577|1577|1574|1573|1579|1578|1573|1572|5287
1652806800000|2022-05-17 17:00:00|1573|1572|1571|1570|1573|1572|1567|1566|9404
1652807100000|2022-05-17 17:05:00|1570|1569|1577|1576|1578|1577|1570|1569|7413
1652807400000|2022-05-17 17:10:00|1578|1577|1585|1584|1586|1585|1577|1576|16294
1652807700000|2022-05-17 17:15:00|1586|1585|1586|1585|1589|1588|1585|1584|12693
1652808000000|2022-05-17 17:20:00|1585|1584|1581|1580|1587|1586|1580|1579|16731
1652808300000|2022-05-17 17:25:00|1580|1579|1578|1577|1584|1583|1578|1577|11335
1652808600000|2022-05-17 17:30:00|1577|1576|1582|1581|1585|1584|1577|1576|7386
1652808900000|2022-05-17 17:35:00|1581|1580|1580|1579|1583|1582|1579|1578|5400
1652809200000|2022-05-17 17:40:00|1579|1578|1580|1579|1581|1580|1576|1575|5944
1652809500000|2022-05-17 17:45:00|1579|1578|1580|1579|1580|1579|1577|1576|10436
1652809800000|2022-05-17 17:50:00|1581|1580|1586|1585|1587|1586|1580|1579|9412
1652810100000|2022-05-17 17:55:00|1587|1586|1585|1584|1589|1588|1584|1583|11204
1652810400000|2022-05-17 18:00:00|1586|1585|1584|1583|1588|1587|1580|1579|15235
1652810700000|2022-05-17 18:05:00|1585|1584|1594|1593|1596|1595|1584|1583|26175
1652811000000|2022-05-17 18:10:00|1593|1592|1576|1575|1593|1592|1570|1569|41366
1652811300000|2022-05-17 18:15:00|1577|1576|1577|1576|1582|1581|1573|1571|20365
1652811600000|2022-05-17 18:20:00|1575|1574|1574|1572|1576|1575|1565|1564|20867
1652811900000|2022-05-17 18:25:00|1573|1571|1576|1575|1581|1580|1571|1570|11514
1652812200000|2022-05-17 18:30:00|1575|1574|1574|1573|1581|1580|1572|1571|17831
1652812500000|2022-05-17 18:35:00|1573|1572|1585|1584|1585|1584|1571|1570|12083
1652812800000|2022-05-17 18:40:00|1586|1585|1590|1588|1592|1590|1585|1584|25627
1652813100000|2022-05-17 18:45:00|1589|1589|1595|1594|1597|1596|1587|1585|18031
1652813400000|2022-05-17 18:50:00|1594|1593|1590|1589|1595|1594|1590|1589|17891
1652813700000|2022-05-17 18:55:00|1591|1590|1586|1585|1592|1591|1586|1585|13421
1652814000000|2022-05-17 19:00:00|1585|1584|1596|1595|1597|1596|1585|1584|15602
1652814300000|2022-05-17 19:05:00|1595|1594|1594|1593|1598|1597|1593|1592|26950
1652814600000|2022-05-17 19:10:00|1593|1592|1593|1592|1595|1594|1591|1590|24763
1652814900000|2022-05-17 19:15:00|1592|1591|1595|1594|1596|1595|1592|1591|14540
1652815200000|2022-05-17 19:20:00|1594|1593|1591|1590|1597|1596|1591|1590|18917
1652815500000|2022-05-17 19:25:00|1592|1591|1590|1589|1593|1592|1587|1586|20349
1652815800000|2022-05-17 19:30:00|1591|1590|1593|1592|1598|1597|1590|1589|30844
1652816100000|2022-05-17 19:35:00|1594|1593|1591|1590|1596|1595|1591|1590|31445
1652816400000|2022-05-17 19:40:00|1592|1588|1592|1588|1597|1593|1591|1587|4039
1652816700000|2022-05-17 19:45:00|1593|1589|1586|1582|1593|1589|1583|1579|4363
1652817000000|2022-05-17 19:50:00|1588|1584|1592|1588|1592|1588|1587|1583|5239
1652817300000|2022-05-17 19:55:00|1591|1587|1593|1589|1594|1589|1588|1584|13409
1652880600000|2022-05-18 13:30:00|1560|1529|1608|1605|1609|1608|1557|1529|127938
1652880900000|2022-05-18 13:35:00|1609|1606|1601|1599|1618|1616|1596|1594|83245
1652881200000|2022-05-18 13:40:00|1600|1600|1589|1588|1604|1602|1584|1582|43184
1652881500000|2022-05-18 13:45:00|1590|1587|1614|1611|1615|1613|1588|1585|30864
1652881800000|2022-05-18 13:50:00|1615|1613|1630|1629|1636|1634|1599|1597|35574
1652882100000|2022-05-18 13:55:00|1629|1628|1619|1616|1633|1630|1608|1607|20094
1652882400000|2022-05-18 14:00:00|1618|1617|1627|1626|1627|1626|1618|1616|208525
1652882700000|2022-05-18 14:05:00|1626|1625|1636|1635|1653|1651|1626|1625|48360
1652883000000|2022-05-18 14:10:00|1635|1634|1646|1644|1648|1646|1632|1630|26589
1652883300000|2022-05-18 14:15:00|1647|1645|1654|1652|1654|1653|1640|1639|35765
1652883600000|2022-05-18 14:20:00|1653|1651|1657|1656|1665|1664|1651|1650|42630
1652883900000|2022-05-18 14:25:00|1655|1654|1645|1644|1664|1663|1645|1644|32317
1652884200000|2022-05-18 14:30:00|1646|1645|1644|1643|1651|1649|1639|1638|29522
1652884500000|2022-05-18 14:35:00|1645|1642|1645|1644|1646|1645|1635|1634|15788
1652884800000|2022-05-18 14:40:00|1644|1643|1648|1647|1651|1650|1639|1637|15047
1652885100000|2022-05-18 14:45:00|1647|1646|1657|1656|1660|1659|1642|1641|24704
1652885400000|2022-05-18 14:50:00|1656|1655|1654|1652|1659|1657|1647|1645|23328
1652885700000|2022-05-18 14:55:00|1653|1653|1656|1654|1657|1656|1647|1646|32808
1652886000000|2022-05-18 15:00:00|1655|1655|1649|1648|1656|1655|1647|1646|24433
1652886300000|2022-05-18 15:05:00|1648|1647|1648|1647|1652|1651|1645|1644|20836
1652886600000|2022-05-18 15:10:00|1647|1646|1641|1640|1647|1646|1640|1640|15949
1652886900000|2022-05-18 15:15:00|1640|1639|1631|1630|1641|1640|1631|1630|17744
1652887200000|2022-05-18 15:20:00|1630|1629|1617|1616|1630|1629|1617|1616|23540
1652887500000|2022-05-18 15:25:00|1618|1617|1607|1606|1618|1617|1605|1604|22955
1652887800000|2022-05-18 15:30:00|1606|1605|1603|1602|1607|1605|1600|1597|31224
1652888100000|2022-05-18 15:35:00|1604|1601|1613|1612|1616|1615|1601|1599|20140
1652888400000|2022-05-18 15:40:00|1614|1613|1626|1624|1627|1626|1613|1611|15096
1652888700000|2022-05-18 15:45:00|1625|1625|1616|1614|1627|1626|1615|1613|20866
1652889000000|2022-05-18 15:50:00|1615|1615|1611|1610|1622|1620|1611|1609|14032
1652889300000|2022-05-18 15:55:00|1610|1609|1609|1608|1615|1613|1609|1607|9674
1652889600000|2022-05-18 16:00:00|1608|1607|1608|1606|1610|1609|1604|1603|16421
1652889900000|2022-05-18 16:05:00|1607|1605|1598|1597|1608|1607|1597|1596|13115
1652890200000|2022-05-18 16:10:00|1597|1596|1609|1608|1610|1608|1596|1595|19170
1652890500000|2022-05-18 16:15:00|1608|1607|1616|1614|1618|1616|1608|1607|15222
1652890800000|2022-05-18 16:20:00|1617|1615|1606|1604|1617|1615|1601|1600|22671
1652891100000|2022-05-18 16:25:00|1605|1605|1607|1606|1610|1608|1603|1602|14059
1652891400000|2022-05-18 16:30:00|1606|1605|1604|1603|1606|1605|1599|1598|9218
1652891700000|2022-05-18 16:35:00|1605|1604|1603|1602|1608|1607|1599|1597|13155
1652892000000|2022-05-18 16:40:00|1602|1601|1595|1593|1602|1601|1594|1593|7509
1652892300000|2022-05-18 16:45:00|1594|1594|1608|1606|1608|1606|1591|1590|15461
1652892600000|2022-05-18 16:50:00|1607|1607|1606|1605|1612|1611|1605|1603|5591
1652892900000|2022-05-18 16:55:00|1605|1604|1606|1605|1607|1606|1602|1601|4548
1652893200000|2022-05-18 17:00:00|1607|1606|1597|1596|1607|1606|1597|1596|16250
1652893500000|2022-05-18 17:05:00|1596|1595|1584|1582|1597|1596|1582|1581|23892
1652893800000|2022-05-18 17:10:00|1583|1581|1584|1582|1585|1584|1580|1578|19362
1652894100000|2022-05-18 17:15:00|1583|1581|1581|1579|1585|1584|1580|1579|10356
1652894400000|2022-05-18 17:20:00|1580|1580|1580|1579|1586|1585|1578|1577|16819
1652894700000|2022-05-18 17:25:00|1579|1578|1584|1583|1586|1585|1576|1575|8658
1652895000000|2022-05-18 17:30:00|1583|1582|1585|1584|1587|1585|1582|1581|9145
1652895300000|2022-05-18 17:35:00|1586|1585|1578|1577|1587|1586|1578|1577|20141
1652895600000|2022-05-18 17:40:00|1577|1576|1567|1565|1578|1577|1566|1564|24342
1652895900000|2022-05-18 17:45:00|1566|1566|1563|1561|1566|1566|1558|1557|21676
1652896200000|2022-05-18 17:50:00|1564|1562|1564|1563|1566|1565|1561|1560|11358
1652896500000|2022-05-18 17:55:00|1563|1562|1566|1565|1566|1565|1560|1559|9081
1652896800000|2022-05-18 18:00:00|1567|1566|1566|1564|1571|1570|1560|1559|13159
1652897100000|2022-05-18 18:05:00|1567|1565|1566|1564|1567|1566|1562|1561|6137
1652897400000|2022-05-18 18:10:00|1567|1565|1568|1567|1569|1567|1562|1561|16428
1652897700000|2022-05-18 18:15:00|1569|1568|1574|1572|1576|1574|1566|1565|17271
1652898000000|2022-05-18 18:20:00|1572|1571|1573|1572|1577|1576|1569|1567|13380
1652898300000|2022-05-18 18:25:00|1574|1573|1573|1571|1576|1575|1572|1571|10665
1652898600000|2022-05-18 18:30:00|1572|1570|1565|1564|1575|1573|1563|1562|18773
1652898900000|2022-05-18 18:35:00|1564|1563|1564|1563|1567|1566|1560|1559|15853
1652899200000|2022-05-18 18:40:00|1565|1564|1565|1564|1569|1568|1563|1562|19382
1652899500000|2022-05-18 18:45:00|1564|1563|1572|1571|1573|1572|1561|1560|20337
1652899800000|2022-05-18 18:50:00|1571|1570|1566|1565|1572|1571|1564|1563|11459
1652900100000|2022-05-18 18:55:00|1565|1564|1562|1561|1567|1566|1559|1558|23451
1652900400000|2022-05-18 19:00:00|1561|1560|1570|1569|1571|1570|1561|1560|34879
1652900700000|2022-05-18 19:05:00|1571|1570|1573|1571|1579|1578|1570|1569|20197
1652901000000|2022-05-18 19:10:00|1572|1570|1569|1568|1575|1574|1569|1568|6773
1652901300000|2022-05-18 19:15:00|1570|1569|1566|1565|1571|1570|1565|1564|11060
1652901600000|2022-05-18 19:20:00|1565|1564|1563|1562|1569|1568|1561|1560|14975
1652901900000|2022-05-18 19:25:00|1564|1563|1565|1564|1566|1565|1561|1560|29163
1652902200000|2022-05-18 19:30:00|1566|1565|1564|1563|1566|1565|1562|1561|17628
1652902500000|2022-05-18 19:35:00|1563|1562|1575|1574|1578|1577|1562|1561|38995
1652902800000|2022-05-18 19:40:00|1576|1575|1569|1568|1578|1576|1568|1567|33024
1652903100000|2022-05-18 19:45:00|1568|1567|1569|1568|1572|1571|1566|1565|38885
1652903400000|2022-05-18 19:50:00|1570|1567|1559|1558|1572|1571|1558|1557|57184
1652903700000|2022-05-18 19:55:00|1560|1559|1572|1571|1572|1571|1560|1559|139826
1652967000000|2022-05-19 13:30:00|1560|1559|1619|1615|1623|1620|1560|1538|57840
1652967300000|2022-05-19 13:35:00|1617|1614|1625|1623|1627|1625|1610|1605|33959
1652967600000|2022-05-19 13:40:00|1624|1622|1598|1596|1629|1628|1596|1594|47730
1652967900000|2022-05-19 13:45:00|1597|1595|1571|1568|1599|1597|1568|1567|82349
1652968200000|2022-05-19 13:50:00|1573|1569|1587|1585|1591|1589|1565|1563|98936
1652968500000|2022-05-19 13:55:00|1586|1584|1586|1584|1603|1601|1580|1579|29015
1652968800000|2022-05-19 14:00:00|1585|1583|1602|1600|1607|1605|1582|1580|35063
1652969100000|2022-05-19 14:05:00|1603|1601|1602|1600|1615|1613|1596|1595|38588
1652969400000|2022-05-19 14:10:00|1601|1599|1602|1601|1616|1614|1598|1597|45256
1652969700000|2022-05-19 14:15:00|1603|1602|1600|1599|1610|1609|1599|1597|45656
1652970000000|2022-05-19 14:20:00|1601|1600|1610|1609|1616|1615|1600|1599|47370
1652970300000|2022-05-19 14:25:00|1609|1608|1593|1592|1611|1610|1585|1584|59399
1652970600000|2022-05-19 14:30:00|1592|1591|1614|1613|1616|1615|1586|1585|62752
1652970900000|2022-05-19 14:35:00|1613|1612|1614|1613|1620|1619|1603|1602|37454
1652971200000|2022-05-19 14:40:00|1613|1612|1612|1611|1619|1618|1605|1604|26149
1652971500000|2022-05-19 14:45:00|1613|1612|1618|1617|1622|1621|1611|1610|17669
1652971800000|2022-05-19 14:50:00|1619|1618|1648|1647|1648|1647|1618|1617|33860
1652972100000|2022-05-19 14:55:00|1649|1648|1645|1644|1654|1653|1643|1642|37143
1652972400000|2022-05-19 15:00:00|1646|1645|1648|1647|1653|1651|1644|1643|12486
1652972700000|2022-05-19 15:05:00|1649|1648|1646|1645|1651|1650|1636|1635|21948
1652973000000|2022-05-19 15:10:00|1645|1644|1644|1643|1652|1651|1644|1643|19840
1652973300000|2022-05-19 15:15:00|1643|1642|1643|1641|1646|1645|1636|1635|16140
1652973600000|2022-05-19 15:20:00|1642|1642|1651|1650|1653|1652|1638|1637|19548
1652973900000|2022-05-19 15:25:00|1650|1649|1646|1645|1654|1653|1644|1643|17174
1652974200000|2022-05-19 15:30:00|1647|1646|1663|1662|1663|1662|1647|1646|39351
1652974500000|2022-05-19 15:35:00|1664|1663|1669|1668|1672|1671|1662|1661|66868
1652974800000|2022-05-19 15:40:00|1670|1669|1675|1674|1677|1676|1668|1667|31777
1652975100000|2022-05-19 15:45:00|1674|1673|1669|1668|1674|1673|1666|1665|28447
1652975400000|2022-05-19 15:50:00|1668|1667|1672|1671|1674|1673|1665|1664|15366
1652975700000|2022-05-19 15:55:00|1671|1670|1681|1680|1683|1682|1670|1669|24302
1652976000000|2022-05-19 16:00:00|1682|1681|1688|1687|1691|1690|1682|1681|46633
1652976300000|2022-05-19 16:05:00|1687|1686|1680|1678|1687|1686|1676|1675|23089
1652976600000|2022-05-19 16:10:00|1679|1679|1686|1685|1687|1687|1677|1676|25929
1652976900000|2022-05-19 16:15:00|1687|1686|1679|1678|1687|1686|1679|1678|25787
1652977200000|2022-05-19 16:20:00|1680|1679|1680|1679|1681|1680|1669|1668|67479
1652977500000|2022-05-19 16:25:00|1681|1680|1690|1689|1690|1689|1678|1677|31404
1652977800000|2022-05-19 16:30:00|1689|1688|1680|1679|1691|1690|1680|1679|29446
1652978100000|2022-05-19 16:35:00|1681|1680|1671|1670|1681|1680|1670|1669|25791
1652978400000|2022-05-19 16:40:00|1672|1671|1668|1667|1672|1671|1665|1664|12479
1652978700000|2022-05-19 16:45:00|1667|1666|1669|1668|1671|1670|1665|1664|13435
1652979000000|2022-05-19 16:50:00|1670|1669|1666|1665|1674|1673|1666|1665|33479
1652979300000|2022-05-19 16:55:00|1665|1664|1674|1673|1675|1674|1662|1661|11121
1652979600000|2022-05-19 17:00:00|1675|1674|1675|1674|1677|1676|1671|1669|17700
1652979900000|2022-05-19 17:05:00|1676|1675|1677|1676|1687|1686|1673|1672|18374
1652980200000|2022-05-19 17:10:00|1678|1677|1664|1663|1678|1677|1662|1661|12258
1652980500000|2022-05-19 17:15:00|1663|1662|1670|1669|1671|1669|1657|1656|28294
1652980800000|2022-05-19 17:20:00|1671|1670|1678|1677|1679|1678|1667|1666|15065
1652981100000|2022-05-19 17:25:00|1679|1676|1676|1675|1682|1681|1673|1672|24874
1652981400000|2022-05-19 17:30:00|1675|1674|1683|1682|1688|1687|1673|1672|17514
1652981700000|2022-05-19 17:35:00|1682|1681|1684|1683|1686|1685|1678|1676|16003
1652982000000|2022-05-19 17:40:00|1683|1682|1686|1685|1688|1687|1680|1679|17704
1652982300000|2022-05-19 17:45:00|1687|1684|1666|1665|1688|1687|1665|1664|24412
1652982600000|2022-05-19 17:50:00|1665|1664|1689|1688|1691|1690|1665|1664|26410
1652982900000|2022-05-19 17:55:00|1690|1689|1700|1699|1700|1699|1690|1688|46876
1652983200000|2022-05-19 18:00:00|1699|1698|1682|1681|1700|1699|1681|1680|32193
1652983500000|2022-05-19 18:05:00|1681|1680|1678|1677|1683|1682|1672|1671|18662
1652983800000|2022-05-19 18:10:00|1679|1678|1678|1677|1684|1683|1673|1672|23015
1652984100000|2022-05-19 18:15:00|1679|1678|1676|1675|1684|1683|1675|1674|17478
1652984400000|2022-05-19 18:20:00|1677|1676|1685|1684|1685|1684|1675|1674|12891
1652984700000|2022-05-19 18:25:00|1686|1685|1688|1687|1689|1688|1679|1678|25600
1652985000000|2022-05-19 18:30:00|1687|1686|1685|1683|1692|1691|1682|1681|21969
1652985300000|2022-05-19 18:35:00|1684|1684|1686|1685|1694|1693|1680|1679|21848
1652985600000|2022-05-19 18:40:00|1685|1684|1686|1685|1687|1686|1674|1673|18932
1652985900000|2022-05-19 18:45:00|1685|1684|1690|1689|1690|1689|1682|1681|20263
1652986200000|2022-05-19 18:50:00|1691|1690|1687|1686|1694|1693|1684|1682|16704
1652986500000|2022-05-19 18:55:00|1686|1685|1686|1685|1687|1686|1678|1676|15352
1652986800000|2022-05-19 19:00:00|1687|1686|1690|1689|1695|1694|1684|1683|16153
1652987100000|2022-05-19 19:05:00|1691|1690|1679|1678|1692|1691|1679|1678|13227
1652987400000|2022-05-19 19:10:00|1678|1677|1678|1677|1681|1680|1674|1672|16206
1652987700000|2022-05-19 19:15:00|1679|1678|1672|1671|1681|1680|1671|1670|15586
1652988000000|2022-05-19 19:20:00|1671|1670|1666|1665|1672|1671|1665|1664|13531
1652988300000|2022-05-19 19:25:00|1665|1664|1667|1666|1669|1668|1665|1664|17788
1652988600000|2022-05-19 19:30:00|1666|1665|1668|1667|1672|1671|1666|1665|20768
1652988900000|2022-05-19 19:35:00|1667|1666|1667|1666|1671|1670|1666|1665|22401
1652989200000|2022-05-19 19:40:00|1668|1667|1682|1681|1682|1681|1666|1665|43851
1652989500000|2022-05-19 19:45:00|1681|1680|1673|1672|1682|1681|1672|1671|73012
1652989800000|2022-05-19 19:50:00|1674|1673|1668|1667|1678|1676|1665|1664|69312
1652990100000|2022-05-19 19:55:00|1669|1668|1670|1669|1671|1670|1667|1666|133688
1653053400000|2022-05-20 13:30:00|1688|1659|1680|1676|1709|1702|1676|1659|127796
1653053700000|2022-05-20 13:35:00|1679|1677|1666|1664|1681|1678|1662|1660|47263
1653054000000|2022-05-20 13:40:00|1665|1665|1665|1663|1672|1670|1655|1653|29940
1653054300000|2022-05-20 13:45:00|1666|1664|1642|1640|1667|1666|1640|1638|26173
1653054600000|2022-05-20 13:50:00|1641|1639|1658|1655|1663|1661|1639|1638|25445
1653054900000|2022-05-20 13:55:00|1657|1656|1673|1672|1675|1673|1653|1651|19075
1653055200000|2022-05-20 14:00:00|1675|1671|1673|1671|1677|1674|1662|1660|20147
1653055500000|2022-05-20 14:05:00|1672|1670|1650|1648|1674|1672|1646|1645|21731
1653055800000|2022-05-20 14:10:00|1649|1647|1655|1654|1656|1655|1648|1646|14338
1653056100000|2022-05-20 14:15:00|1654|1653|1663|1661|1667|1665|1652|1650|12092
1653056400000|2022-05-20 14:20:00|1662|1662|1674|1673|1675|1674|1653|1652|27089
1653056700000|2022-05-20 14:25:00|1675|1674|1685|1684|1689|1688|1672|1671|22388
1653057000000|2022-05-20 14:30:00|1684|1683|1680|1678|1696|1695|1676|1674|39536
1653057300000|2022-05-20 14:35:00|1679|1677|1676|1674|1681|1680|1672|1670|9315
1653057600000|2022-05-20 14:40:00|1675|1673|1672|1671|1677|1676|1669|1668|13713
1653057900000|2022-05-20 14:45:00|1671|1670|1655|1653|1671|1670|1654|1653|19704
1653058200000|2022-05-20 14:50:00|1656|1654|1640|1639|1656|1655|1640|1639|20126
1653058500000|2022-05-20 14:55:00|1641|1640|1642|1641|1644|1643|1637|1635|35056
1653058800000|2022-05-20 15:00:00|1641|1640|1644|1643|1647|1646|1639|1638|19624
1653059100000|2022-05-20 15:05:00|1645|1644|1637|1636|1645|1644|1636|1635|13627
1653059400000|2022-05-20 15:10:00|1638|1635|1633|1632|1638|1635|1627|1626|15703
1653059700000|2022-05-20 15:15:00|1632|1631|1627|1626|1633|1631|1623|1622|11320
1653060000000|2022-05-20 15:20:00|1626|1625|1626|1625|1630|1629|1624|1623|8230
1653060300000|2022-05-20 15:25:00|1625|1624|1636|1635|1642|1641|1625|1624|19905
1653060600000|2022-05-20 15:30:00|1635|1634|1639|1638|1643|1642|1635|1634|12101
1653060900000|2022-05-20 15:35:00|1638|1637|1633|1631|1638|1637|1628|1627|14822
1653061200000|2022-05-20 15:40:00|1632|1632|1632|1631|1639|1638|1632|1631|11565
1653061500000|2022-05-20 15:45:00|1633|1632|1632|1631|1639|1637|1632|1631|5883
1653061800000|2022-05-20 15:50:00|1631|1630|1631|1630|1636|1635|1629|1628|8330
1653062100000|2022-05-20 15:55:00|1632|1631|1621|1620|1633|1632|1621|1620|10448
1653062400000|2022-05-20 16:00:00|1622|1621|1617|1616|1624|1623|1616|1615|11171
1653062700000|2022-05-20 16:05:00|1616|1615|1609|1607|1620|1619|1608|1607|17646
1653063000000|2022-05-20 16:10:00|1608|1608|1613|1611|1615|1614|1605|1603|21060
1653063300000|2022-05-20 16:15:00|1612|1612|1608|1607|1615|1613|1608|1607|13137
1653063600000|2022-05-20 16:20:00|1609|1608|1617|1616|1618|1616|1609|1608|9853
1653063900000|2022-05-20 16:25:00|1616|1615|1609|1608|1617|1616|1607|1606|11209
1653064200000|2022-05-20 16:30:00|1608|1607|1613|1612|1618|1616|1608|1607|14974
1653064500000|2022-05-20 16:35:00|1612|1611|1603|1602|1613|1612|1603|1602|24380
1653064800000|2022-05-20 16:40:00|1602|1601|1595|1594|1605|1604|1595|1594|49104
1653065100000|2022-05-20 16:45:00|1594|1592|1609|1608|1610|1609|1591|1590|32349
1653065400000|2022-05-20 16:50:00|1608|1607|1599|1597|1609|1608|1597|1596|17889
1653065700000|2022-05-20 16:55:00|1598|1598|1600|1599|1607|1606|1598|1597|14091
1653066000000|2022-05-20 17:00:00|1599|1598|1601|1600|1606|1605|1595|1594|13747
1653066300000|2022-05-20 17:05:00|1602|1601|1595|1594|1604|1603|1594|1593|13304
1653066600000|2022-05-20 17:10:00|1596|1595|1597|1596|1600|1599|1594|1593|11673
1653066900000|2022-05-20 17:15:00|1598|1597|1593|1592|1598|1597|1592|1591|11364
1653067200000|2022-05-20 17:20:00|1592|1591|1595|1594|1596|1595|1591|1590|6814
1653067500000|2022-05-20 17:25:00|1594|1593|1588|1587|1594|1593|1588|1587|23020
1653067800000|2022-05-20 17:30:00|1589|1588|1611|1610|1614|1612|1589|1588|17682
1653068100000|2022-05-20 17:35:00|1610|1609|1605|1604|1612|1611|1604|1602|17847
1653068400000|2022-05-20 17:40:00|1604|1603|1607|1606|1608|1607|1600|1599|15184
1653068700000|2022-05-20 17:45:00|1606|1605|1608|1607|1614|1613|1604|1603|13107
1653069000000|2022-05-20 17:50:00|1607|1606|1613|1611|1615|1614|1603|1601|12483
1653069300000|2022-05-20 17:55:00|1612|1612|1615|1614|1616|1615|1611|1610|9014
1653069600000|2022-05-20 18:00:00|1616|1615|1613|1611|1617|1616|1610|1609|11332
1653069900000|2022-05-20 18:05:00|1614|1612|1607|1606|1614|1613|1603|1602|13415
1653070200000|2022-05-20 18:10:00|1608|1607|1614|1613|1616|1615|1603|1602|23200
1653070500000|2022-05-20 18:15:00|1613|1612|1603|1602|1614|1613|1601|1600|13826
1653070800000|2022-05-20 18:20:00|1602|1601|1603|1602|1605|1604|1598|1597|12523
1653071100000|2022-05-20 18:25:00|1602|1601|1606|1605|1607|1606|1599|1598|14925
1653071400000|2022-05-20 18:30:00|1605|1604|1598|1596|1608|1607|1597|1596|15136
1653071700000|2022-05-20 18:35:00|1597|1597|1603|1602|1605|1604|1597|1597|10257
1653072000000|2022-05-20 18:40:00|1602|1601|1616|1615|1616|1615|1602|1601|10332
1653072300000|2022-05-20 18:45:00|1615|1614|1613|1612|1616|1615|1610|1609|14050
1653072600000|2022-05-20 18:50:00|1612|1611|1620|1619|1624|1623|1610|1609|15363
1653072900000|2022-05-20 18:55:00|1621|1620|1614|1613|1622|1621|1613|1612|19521
1653073200000|2022-05-20 19:00:00|1615|1614|1611|1609|1619|1618|1609|1608|13937
1653073500000|2022-05-20 19:05:00|1610|1610|1613|1612|1614|1613|1608|1607|9828
1653073800000|2022-05-20 19:10:00|1614|1613|1615|1614|1617|1616|1613|1612|13080
1653074100000|2022-05-20 19:15:00|1616|1615|1625|1624|1626|1625|1615|1614|20355
1653074400000|2022-05-20 19:20:00|1626|1625|1622|1621|1629|1628|1620|1619|16977
1653074700000|2022-05-20 19:25:00|1621|1620|1626|1625|1627|1626|1619|1618|40716
1653075000000|2022-05-20 19:30:00|1627|1626|1642|1641|1643|1642|1625|1624|59725
1653075300000|2022-05-20 19:35:00|1641|1640|1642|1641|1648|1647|1637|1636|37705
1653075600000|2022-05-20 19:40:00|1643|1642|1649|1648|1654|1653|1641|1640|32175
1653075900000|2022-05-20 19:45:00|1651|1650|1647|1646|1651|1650|1641|1640|47006
1653076200000|2022-05-20 19:50:00|1648|1647|1652|1651|1653|1652|1646|1645|78582
1653076500000|2022-05-20 19:55:00|1651|1650|1661|1660|1661|1660|1649|1648|125550
1653312600000|2022-05-23 13:30:00|1667|1665|1627|1625|1667|1665|1620|1618|50668
1653312900000|2022-05-23 13:35:00|1625|1623|1604|1601|1625|1623|1600|1597|22156
1653313200000|2022-05-23 13:40:00|1603|1602|1626|1624|1628|1626|1595|1594|40184
1653313500000|2022-05-23 13:45:00|1625|1625|1624|1623|1637|1636|1619|1618|33477
1653313800000|2022-05-23 13:50:00|1625|1624|1611|1610|1633|1631|1609|1608|27975
1653314100000|2022-05-23 13:55:00|1610|1609|1582|1580|1610|1609|1582|1580|24985
1653314400000|2022-05-23 14:00:00|1581|1581|1579|1577|1590|1588|1574|1572|20501
1653314700000|2022-05-23 14:05:00|1580|1578|1595|1594|1597|1596|1576|1575|23407
1653315000000|2022-05-23 14:10:00|1596|1595|1601|1600|1603|1601|1589|1587|8995
1653315300000|2022-05-23 14:15:00|1602|1601|1604|1602|1607|1606|1596|1594|6021
1653315600000|2022-05-23 14:20:00|1603|1601|1599|1597|1606|1604|1592|1591|17486
1653315900000|2022-05-23 14:25:00|1598|1598|1603|1601|1603|1602|1584|1583|15061
1653316200000|2022-05-23 14:30:00|1604|1602|1617|1615|1618|1617|1599|1598|22239
1653316500000|2022-05-23 14:35:00|1616|1614|1608|1606|1617|1616|1602|1601|13839
1653316800000|2022-05-23 14:40:00|1607|1605|1599|1598|1611|1610|1593|1592|32642
1653317100000|2022-05-23 14:45:00|1600|1599|1603|1601|1613|1611|1591|1590|12935
1653317400000|2022-05-23 14:50:00|1602|1600|1600|1599|1602|1600|1590|1589|15201
1653317700000|2022-05-23 14:55:00|1599|1598|1604|1603|1607|1606|1597|1596|9794
1653318000000|2022-05-23 15:00:00|1603|1602|1615|1614|1617|1616|1600|1599|20282
1653318300000|2022-05-23 15:05:00|1616|1615|1604|1603|1619|1618|1602|1600|15291
1653318600000|2022-05-23 15:10:00|1603|1602|1604|1603|1605|1604|1598|1597|21971
1653318900000|2022-05-23 15:15:00|1605|1604|1602|1601|1611|1609|1601|1599|13058
1653319200000|2022-05-23 15:20:00|1601|1600|1609|1608|1610|1609|1599|1598|8941
1653319500000|2022-05-23 15:25:00|1608|1607|1617|1616|1618|1617|1607|1606|8536
1653319800000|2022-05-23 15:30:00|1618|1617|1626|1625|1626|1625|1615|1614|14538
1653320100000|2022-05-23 15:35:00|1627|1626|1628|1627|1628|1627|1623|1622|3564
1653320400000|2022-05-23 15:40:00|1629|1626|1627|1626|1629|1628|1624|1623|5992
1653320700000|2022-05-23 15:45:00|1628|1627|1620|1619|1629|1628|1617|1616|13522
1653321000000|2022-05-23 15:50:00|1621|1620|1624|1623|1625|1624|1619|1618|8700
1653321300000|2022-05-23 15:55:00|1625|1624|1622|1621|1627|1626|1622|1621|5586
1653321600000|2022-05-23 16:00:00|1621|1620|1628|1627|1632|1631|1619|1618|5589
1653321900000|2022-05-23 16:05:00|1629|1628|1640|1639|1641|1639|1628|1627|13801
1653322200000|2022-05-23 16:10:00|1639|1638|1634|1633|1640|1639|1633|1632|4901
1653322500000|2022-05-23 16:15:00|1635|1634|1634|1633|1636|1635|1629|1628|7677
1653322800000|2022-05-23 16:20:00|1635|1634|1646|1645|1648|1647|1634|1633|14189
1653323100000|2022-05-23 16:25:00|1647|1646|1644|1643|1650|1649|1642|1641|10858
1653323400000|2022-05-23 16:30:00|1643|1642|1639|1637|1643|1642|1636|1635|5856
1653323700000|2022-05-23 16:35:00|1638|1638|1643|1642|1643|1642|1637|1636|11722
1653324000000|2022-05-23 16:40:00|1644|1643|1644|1643|1644|1643|1641|1640|10793
1653324300000|2022-05-23 16:45:00|1645|1644|1633|1632|1645|1644|1632|1631|9947
1653324600000|2022-05-23 16:50:00|1634|1633|1632|1631|1635|1634|1631|1630|11711
1653324900000|2022-05-23 16:55:00|1633|1632|1635|1634|1636|1635|1631|1630|4978
1653325200000|2022-05-23 17:00:00|1636|1635|1632|1631|1638|1637|1632|1631|5504
1653325500000|2022-05-23 17:05:00|1631|1630|1636|1635|1636|1635|1631|1630|6118
1653325800000|2022-05-23 17:10:00|1635|1634|1635|1634|1636|1635|1632|1631|6692
1653326100000|2022-05-23 17:15:00|1634|1633|1628|1627|1634|1633|1628|1626|14414
1653326400000|2022-05-23 17:20:00|1627|1626|1631|1630|1632|1631|1623|1621|8899
1653326700000|2022-05-23 17:25:00|1632|1631|1634|1633|1635|1634|1631|1630|5505
1653327000000|2022-05-23 17:30:00|1633|1632|1638|1637|1639|1638|1629|1628|6820
1653327300000|2022-05-23 17:35:00|1636|1635|1636|1635|1639|1638|1635|1634|7835
1653327600000|2022-05-23 17:40:00|1635|1634|1637|1636|1639|1638|1634|1633|11842
1653327900000|2022-05-23 17:45:00|1636|1635|1636|1635|1642|1641|1635|1634|13625
1653328200000|2022-05-23 17:50:00|1637|1636|1629|1628|1637|1636|1629|1628|7368
1653328500000|2022-05-23 17:55:00|1630|1629|1634|1633|1635|1634|1629|1627|5355
1653328800000|2022-05-23 18:00:00|1635|1634|1645|1644|1648|1647|1631|1630|107315
1653329100000|2022-05-23 18:05:00|1646|1645|1654|1652|1654|1652|1646|1645|66709
1653329400000|2022-05-23 18:10:00|1653|1653|1659|1658|1659|1658|1653|1653|18287
1653329700000|2022-05-23 18:15:00|1660|1659|1658|1657|1660|1659|1655|1654|9170
1653330000000|2022-05-23 18:20:00|1659|1658|1654|1653|1660|1659|1654|1653|8715
1653330300000|2022-05-23 18:25:00|1655|1654|1659|1658|1659|1658|1653|1652|38765
1653330600000|2022-05-23 18:30:00|1658|1657|1654|1653|1661|1660|1654|1653|11506
1653330900000|2022-05-23 18:35:00|1653|1652|1655|1654|1657|1656|1652|1651|15519
1653331200000|2022-05-23 18:40:00|1656|1655|1658|1657|1658|1657|1654|1653|10101
1653331500000|2022-05-23 18:45:00|1659|1658|1651|1650|1660|1659|1650|1649|9030
1653331800000|2022-05-23 18:50:00|1650|1649|1657|1656|1659|1658|1650|1649|22798
1653332100000|2022-05-23 18:55:00|1656|1655|1659|1658|1664|1663|1656|1655|38498
1653332400000|2022-05-23 19:00:00|1660|1659|1665|1664|1665|1664|1660|1659|6185
1653332700000|2022-05-23 19:05:00|1666|1665|1666|1665|1668|1667|1663|1662|11220
1653333000000|2022-05-23 19:10:00|1667|1666|1653|1652|1667|1666|1652|1651|14864
1653333300000|2022-05-23 19:15:00|1654|1653|1651|1650|1655|1654|1650|1649|4733
1653333600000|2022-05-23 19:20:00|1650|1649|1646|1645|1653|1652|1643|1642|19763
1653333900000|2022-05-23 19:25:00|1645|1644|1646|1645|1648|1647|1644|1643|16667
1653334200000|2022-05-23 19:30:00|1645|1644|1648|1647|1649|1648|1643|1642|18544
1653334500000|2022-05-23 19:35:00|1649|1648|1641|1640|1651|1650|1640|1639|29487
1653334800000|2022-05-23 19:40:00|1642|1641|1642|1641|1646|1645|1640|1639|22268
1653335100000|2022-05-23 19:45:00|1643|1642|1644|1643|1647|1646|1640|1639|26896
1653335400000|2022-05-23 19:50:00|1645|1644|1651|1650|1653|1652|1645|1644|49400
1653335700000|2022-05-23 19:55:00|1652|1651|1660|1659|1660|1659|1648|1647|88391
1653399000000|2022-05-24 13:30:00|1624|1599|1599|1597|1633|1626|1599|1597|65956
1653399300000|2022-05-24 13:35:00|1598|1596|1595|1594|1611|1610|1590|1589|31179
1653399600000|2022-05-24 13:40:00|1594|1592|1596|1591|1604|1602|1587|1585|44124
1653399900000|2022-05-24 13:45:00|1595|1592|1586|1584|1603|1600|1582|1580|11229
1653400200000|2022-05-24 13:50:00|1585|1585|1582|1581|1596|1594|1579|1578|22376
1653400500000|2022-05-24 13:55:00|1583|1582|1578|1576|1587|1585|1576|1575|11164
1653400800000|2022-05-24 14:00:00|1576|1575|1573|1572|1579|1577|1567|1566|16657
1653401100000|2022-05-24 14:05:00|1574|1571|1581|1579|1590|1588|1573|1571|23724
1653401400000|2022-05-24 14:10:00|1582|1580|1582|1580|1592|1591|1580|1579|19563
1653401700000|2022-05-24 14:15:00|1581|1579|1588|1587|1589|1588|1578|1577|23388
1653402000000|2022-05-24 14:20:00|1589|1588|1592|1591|1605|1603|1588|1587|39401
1653402300000|2022-05-24 14:25:00|1593|1590|1604|1603|1608|1607|1591|1590|18328
1653402600000|2022-05-24 14:30:00|1603|1602|1611|1610|1617|1616|1602|1601|26563
1653402900000|2022-05-24 14:35:00|1610|1609|1608|1606|1617|1616|1606|1605|15438
1653403200000|2022-05-24 14:40:00|1607|1605|1608|1606|1612|1611|1602|1601|21549
1653403500000|2022-05-24 14:45:00|1607|1605|1597|1596|1613|1612|1596|1595|11559
1653403800000|2022-05-24 14:50:00|1596|1595|1592|1591|1600|1599|1592|1591|10692
1653404100000|2022-05-24 14:55:00|1593|1592|1597|1596|1600|1599|1589|1588|14287
1653404400000|2022-05-24 15:00:00|1596|1595|1593|1592|1604|1603|1593|1592|26079
1653404700000|2022-05-24 15:05:00|1592|1591|1588|1587|1592|1591|1583|1581|7533
1653405000000|2022-05-24 15:10:00|1589|1586|1583|1582|1590|1589|1581|1580|17459
1653405300000|2022-05-24 15:15:00|1584|1583|1582|1581|1597|1596|1582|1580|15549
1653405600000|2022-05-24 15:20:00|1581|1580|1593|1592|1596|1595|1581|1580|20378
1653405900000|2022-05-24 15:25:00|1592|1591|1597|1596|1599|1598|1592|1591|8520
1653406200000|2022-05-24 15:30:00|1598|1597|1597|1596|1604|1603|1592|1591|39089
1653406500000|2022-05-24 15:35:00|1596|1595|1594|1593|1603|1602|1592|1591|24749
1653406800000|2022-05-24 15:40:00|1595|1594|1596|1595|1599|1598|1592|1591|15037
1653407100000|2022-05-24 15:45:00|1597|1596|1615|1614|1616|1615|1597|1596|14055
1653407400000|2022-05-24 15:50:00|1617|1616|1612|1611|1617|1616|1608|1607|17150
1653407700000|2022-05-24 15:55:00|1613|1612|1609|1608|1617|1616|1609|1608|20198
1653408000000|2022-05-24 16:00:00|1610|1607|1614|1613|1615|1614|1606|1605|18864
1653408300000|2022-05-24 16:05:00|1615|1612|1615|1613|1618|1617|1609|1608|14068
1653408600000|2022-05-24 16:10:00|1614|1612|1615|1614|1615|1614|1610|1609|17696
1653408900000|2022-05-24 16:15:00|1617|1615|1614|1613|1624|1623|1612|1611|8264
1653409200000|2022-05-24 16:20:00|1613|1612|1602|1600|1613|1612|1598|1597|66596
1653409500000|2022-05-24 16:25:00|1601|1599|1609|1608|1611|1609|1597|1596|37733
1653409800000|2022-05-24 16:30:00|1608|1607|1605|1604|1612|1611|1601|1600|20690
1653410100000|2022-05-24 16:35:00|1606|1605|1598|1597|1606|1605|1597|1595|14526
1653410400000|2022-05-24 16:40:00|1599|1598|1594|1593|1600|1599|1592|1591|24620
1653410700000|2022-05-24 16:45:00|1593|1592|1593|1592|1594|1593|1589|1588|18427
1653411000000|2022-05-24 16:50:00|1594|1593|1590|1589|1595|1594|1587|1586|10959
1653411300000|2022-05-24 16:55:00|1591|1590|1593|1592|1597|1596|1589|1588|17200
1653411600000|2022-05-24 17:00:00|1592|1591|1584|1583|1592|1591|1583|1582|12534
1653411900000|2022-05-24 17:05:00|1583|1582|1587|1586|1588|1587|1583|1582|8358
1653412200000|2022-05-24 17:10:00|1586|1585|1589|1588|1591|1590|1586|1585|4335
1653412500000|2022-05-24 17:15:00|1588|1587|1592|1591|1594|1593|1587|1586|21761
1653412800000|2022-05-24 17:20:00|1593|1592|1591|1590|1593|1592|1590|1589|9902
1653413100000|2022-05-24 17:25:00|1590|1589|1592|1591|1593|1592|1587|1586|10077
1653413400000|2022-05-24 17:30:00|1591|1590|1589|1588|1591|1590|1587|1586|17242
1653413700000|2022-05-24 17:35:00|1588|1587|1594|1593|1595|1594|1586|1585|33646
1653414000000|2022-05-24 17:40:00|1596|1595|1595|1594|1603|1602|1593|1592|13721
1653414300000|2022-05-24 17:45:00|1594|1593|1599|1598|1601|1600|1594|1593|36788
1653414600000|2022-05-24 17:50:00|1598|1597|1603|1602|1606|1605|1598|1597|18349
1653414900000|2022-05-24 17:55:00|1604|1603|1603|1603|1607|1606|1603|1602|33550
1653415200000|2022-05-24 18:00:00|1604|1602|1600|1599|1604|1603|1598|1597|18024
1653415500000|2022-05-24 18:05:00|1601|1600|1612|1611|1615|1614|1601|1600|14385
1653415800000|2022-05-24 18:10:00|1611|1610|1609|1608|1620|1619|1609|1608|24622
1653416100000|2022-05-24 18:15:00|1610|1609|1607|1606|1611|1610|1605|1604|8174
1653416400000|2022-05-24 18:20:00|1606|1605|1609|1608|1611|1610|1602|1600|19041
1653416700000|2022-05-24 18:25:00|1608|1607|1609|1608|1612|1611|1608|1607|11942
1653417000000|2022-05-24 18:30:00|1608|1607|1609|1608|1610|1609|1606|1605|14161
1653417300000|2022-05-24 18:35:00|1610|1609|1613|1612|1614|1613|1607|1606|8764
1653417600000|2022-05-24 18:40:00|1614|1613|1600|1599|1614|1613|1600|1599|11394
1653417900000|2022-05-24 18:45:00|1599|1598|1590|1589|1599|1598|1589|1588|10735
1653418200000|2022-05-24 18:50:00|1589|1588|1588|1587|1592|1591|1588|1587|10266
1653418500000|2022-05-24 18:55:00|1587|1586|1589|1588|1591|1590|1586|1585|15215
1653418800000|2022-05-24 19:00:00|1590|1589|1590|1589|1593|1592|1587|1586|11651
1653419100000|2022-05-24 19:05:00|1591|1590|1590|1589|1596|1595|1590|1589|8634
1653419400000|2022-05-24 19:10:00|1591|1590|1588|1587|1594|1593|1588|1587|13281
1653419700000|2022-05-24 19:15:00|1589|1588|1586|1585|1593|1592|1586|1585|15568
1653420000000|2022-05-24 19:20:00|1585|1584|1591|1590|1593|1592|1583|1582|21191
1653420300000|2022-05-24 19:25:00|1590|1589|1591|1590|1595|1594|1589|1588|15554
1653420600000|2022-05-24 19:30:00|1592|1591|1589|1588|1592|1591|1588|1587|43782
1653420900000|2022-05-24 19:35:00|1590|1589|1607|1606|1612|1611|1590|1589|47805
1653421200000|2022-05-24 19:40:00|1608|1607|1603|1602|1613|1612|1603|1602|25905
1653421500000|2022-05-24 19:45:00|1602|1601|1606|1605|1611|1610|1602|1601|33029
1653421800000|2022-05-24 19:50:00|1607|1606|1594|1593|1609|1608|1594|1593|73686
1653422100000|2022-05-24 19:55:00|1593|1592|1597|1596|1598|1597|1592|1591|147184
1653485400000|2022-05-25 13:30:00|1620|1602|1607|1604|1620|1614|1595|1591|155914
1653485700000|2022-05-25 13:35:00|1608|1605|1611|1609|1636|1633|1603|1601|68691
1653486000000|2022-05-25 13:40:00|1612|1611|1600|1598|1616|1615|1593|1592|41114
1653486300000|2022-05-25 13:45:00|1601|1599|1575|1573|1608|1607|1572|1571|56762
1653486600000|2022-05-25 13:50:00|1576|1574|1574|1573|1585|1584|1565|1563|73130
1653486900000|2022-05-25 13:55:00|1575|1571|1588|1587|1590|1588|1571|1569|31731
1653487200000|2022-05-25 14:00:00|1589|1588|1603|1602|1604|1602|1582|1580|52942
1653487500000|2022-05-25 14:05:00|1602|1601|1580|1579|1602|1601|1577|1576|37402
1653487800000|2022-05-25 14:10:00|1579|1578|1592|1591|1592|1591|1573|1572|15980
1653488100000|2022-05-25 14:15:00|1591|1590|1599|1598|1604|1602|1591|1590|33121
1653488400000|2022-05-25 14:20:00|1598|1597|1599|1598|1601|1600|1589|1588|20302
1653488700000|2022-05-25 14:25:00|1598|1597|1603|1601|1605|1604|1598|1597|21461
1653489000000|2022-05-25 14:30:00|1604|1602|1620|1619|1621|1620|1601|1599|58840
1653489300000|2022-05-25 14:35:00|1621|1618|1613|1612|1626|1624|1611|1609|29763
1653489600000|2022-05-25 14:40:00|1614|1613|1621|1620|1621|1620|1610|1609|38008
1653489900000|2022-05-25 14:45:00|1620|1619|1617|1616|1626|1624|1615|1614|28351
1653490200000|2022-05-25 14:50:00|1618|1617|1622|1621|1625|1623|1617|1616|35194
1653490500000|2022-05-25 14:55:00|1623|1622|1628|1626|1634|1633|1622|1621|21684
1653490800000|2022-05-25 15:00:00|1627|1627|1618|1617|1632|1631|1616|1615|12418
1653491100000|2022-05-25 15:05:00|1619|1618|1621|1619|1626|1625|1616|1615|9607
1653491400000|2022-05-25 15:10:00|1620|1620|1631|1630|1631|1630|1619|1618|16734
1653491700000|2022-05-25 15:15:00|1632|1631|1632|1631|1634|1633|1630|1629|7227
1653492000000|2022-05-25 15:20:00|1631|1630|1626|1625|1632|1631|1622|1621|12586
1653492300000|2022-05-25 15:25:00|1627|1626|1622|1621|1627|1626|1620|1619|9588
1653492600000|2022-05-25 15:30:00|1623|1622|1619|1618|1628|1627|1619|1618|13439
1653492900000|2022-05-25 15:35:00|1620|1619|1627|1626|1629|1628|1614|1613|11775
1653493200000|2022-05-25 15:40:00|1628|1627|1628|1627|1630|1629|1623|1621|10775
1653493500000|2022-05-25 15:45:00|1627|1626|1631|1630|1633|1632|1627|1625|7984
1653493800000|2022-05-25 15:50:00|1632|1631|1632|1631|1635|1634|1629|1628|14589
1653494100000|2022-05-25 15:55:00|1633|1632|1628|1627|1634|1633|1627|1626|10016
1653494400000|2022-05-25 16:00:00|1627|1626|1630|1629|1631|1630|1625|1624|3983
1653494700000|2022-05-25 16:05:00|1631|1630|1629|1627|1635|1634|1627|1626|10074
1653495000000|2022-05-25 16:10:00|1628|1626|1635|1634|1635|1634|1627|1626|8359
1653495300000|2022-05-25 16:15:00|1636|1635|1631|1630|1638|1637|1631|1629|11536
1653495600000|2022-05-25 16:20:00|1630|1629|1628|1627|1631|1630|1625|1624|9611
1653495900000|2022-05-25 16:25:00|1627|1626|1624|1623|1627|1626|1620|1619|9084
1653496200000|2022-05-25 16:30:00|1625|1624|1627|1626|1634|1633|1625|1624|17006
1653496500000|2022-05-25 16:35:00|1628|1627|1627|1626|1628|1627|1624|1623|8050
1653496800000|2022-05-25 16:40:00|1626|1625|1631|1630|1631|1630|1626|1625|11196
1653497100000|2022-05-25 16:45:00|1630|1629|1638|1637|1640|1639|1629|1628|8506
1653497400000|2022-05-25 16:50:00|1637|1636|1638|1637|1639|1638|1635|1634|6063
1653497700000|2022-05-25 16:55:00|1637|1636|1644|1643|1645|1644|1635|1634|6868
1653498000000|2022-05-25 17:00:00|1643|1642|1640|1639|1643|1642|1639|1638|3850
1653498300000|2022-05-25 17:05:00|1641|1640|1637|1636|1641|1640|1637|1636|5422
1653498600000|2022-05-25 17:10:00|1638|1637|1639|1638|1639|1638|1633|1632|13132
1653498900000|2022-05-25 17:15:00|1640|1639|1636|1635|1641|1640|1635|1634|8411
1653499200000|2022-05-25 17:20:00|1635|1634|1635|1634|1637|1636|1634|1632|2900
1653499500000|2022-05-25 17:25:00|1634|1633|1638|1637|1639|1638|1633|1632|7410
1653499800000|2022-05-25 17:30:00|1637|1636|1638|1637|1639|1638|1636|1635|6000
1653500100000|2022-05-25 17:35:00|1637|1636|1639|1638|1642|1641|1637|1636|12621
1653500400000|2022-05-25 17:40:00|1640|1639|1640|1639|1641|1640|1637|1636|15632
1653500700000|2022-05-25 17:45:00|1641|1640|1642|1641|1644|1643|1640|1639|5500
1653501000000|2022-05-25 17:50:00|1643|1642|1637|1636|1643|1643|1636|1635|10586
1653501300000|2022-05-25 17:55:00|1638|1637|1641|1639|1641|1640|1637|1636|6971
1653501600000|2022-05-25 18:00:00|1640|1638|1641|1640|1648|1646|1631|1630|51119
1653501900000|2022-05-25 18:05:00|1642|1641|1623|1621|1645|1643|1618|1617|14160
1653502200000|2022-05-25 18:10:00|1624|1622|1634|1633|1637|1635|1623|1621|16512
1653502500000|2022-05-25 18:15:00|1635|1634|1634|1633|1646|1644|1630|1628|11244
1653502800000|2022-05-25 18:20:00|1633|1632|1634|1632|1639|1638|1632|1631|9333
1653503100000|2022-05-25 18:25:00|1635|1633|1639|1638|1642|1641|1633|1631|10147
1653503400000|2022-05-25 18:30:00|1640|1639|1643|1641|1645|1644|1639|1637|10039
1653503700000|2022-05-25 18:35:00|1642|1640|1637|1636|1646|1645|1636|1635|9354
1653504000000|2022-05-25 18:40:00|1636|1635|1640|1639|1643|1642|1636|1635|14840
1653504300000|2022-05-25 18:45:00|1641|1640|1638|1637|1643|1642|1637|1636|9999
1653504600000|2022-05-25 18:50:00|1639|1638|1643|1642|1645|1644|1637|1636|12315
1653504900000|2022-05-25 18:55:00|1642|1641|1644|1643|1647|1646|1641|1640|23358
1653505200000|2022-05-25 19:00:00|1643|1642|1656|1654|1656|1655|1642|1641|17393
1653505500000|2022-05-25 19:05:00|1655|1655|1660|1659|1660|1659|1653|1652|10917
1653505800000|2022-05-25 19:10:00|1661|1660|1662|1661|1663|1662|1660|1659|12685
1653506100000|2022-05-25 19:15:00|1663|1662|1655|1654|1663|1662|1652|1651|19572
1653506400000|2022-05-25 19:20:00|1656|1655|1653|1652|1657|1656|1650|1649|13555
1653506700000|2022-05-25 19:25:00|1654|1653|1653|1652|1655|1654|1652|1651|14792
1653507000000|2022-05-25 19:30:00|1654|1653|1652|1651|1656|1655|1652|1651|17119
1653507300000|2022-05-25 19:35:00|1651|1650|1648|1647|1651|1650|1646|1645|30086
1653507600000|2022-05-25 19:40:00|1647|1646|1653|1652|1654|1653|1647|1646|35311
1653507900000|2022-05-25 19:45:00|1654|1653|1646|1645|1654|1653|1644|1643|53284
1653508200000|2022-05-25 19:50:00|1645|1644|1646|1645|1648|1647|1638|1637|65794
1653508500000|2022-05-25 19:55:00|1645|1644|1646|1645|1649|1648|1645|1644|86686
1653571800000|2022-05-26 13:30:00|1640|1636|1664|1661|1667|1664|1628|1623|38382
1653572100000|2022-05-26 13:35:00|1665|1662|1656|1653|1666|1663|1650|1648|27754
1653572400000|2022-05-26 13:40:00|1655|1654|1648|1647|1658|1657|1642|1641|14427
1653572700000|2022-05-26 13:45:00|1649|1648|1665|1663|1667|1666|1640|1639|29277
1653573000000|2022-05-26 13:50:00|1666|1664|1668|1666|1682|1680|1665|1664|13921
1653573300000|2022-05-26 13:55:00|1667|1665|1669|1668|1674|1672|1661|1659|14110
1653573600000|2022-05-26 14:00:00|1670|1667|1662|1661|1677|1675|1659|1658|23972
1653573900000|2022-05-26 14:05:00|1661|1660|1678|1677|1680|1679|1660|1658|14939
1653574200000|2022-05-26 14:10:00|1680|1678|1691|1690|1695|1693|1678|1677|36714
1653574500000|2022-05-26 14:15:00|1692|1691|1697|1696|1697|1696|1685|1683|15837
1653574800000|2022-05-26 14:20:00|1698|1695|1698|1697|1700|1699|1690|1689|22673
1653575100000|2022-05-26 14:25:00|1696|1695|1682|1680|1697|1696|1681|1680|20138
1653575400000|2022-05-26 14:30:00|1683|1681|1684|1683|1692|1691|1681|1680|19222
1653575700000|2022-05-26 14:35:00|1683|1682|1692|1691|1697|1695|1683|1682|8937
1653576000000|2022-05-26 14:40:00|1691|1690|1704|1703|1704|1703|1690|1689|26417
1653576300000|2022-05-26 14:45:00|1705|1704|1706|1704|1709|1708|1698|1696|26105
1653576600000|2022-05-26 14:50:00|1705|1705|1707|1706|1710|1709|1705|1703|18925
1653576900000|2022-05-26 14:55:00|1708|1707|1708|1707|1713|1712|1707|1706|15307
1653577200000|2022-05-26 15:00:00|1709|1708|1712|1711|1713|1712|1708|1707|8181
1653577500000|2022-05-26 15:05:00|1713|1712|1704|1703|1713|1712|1704|1703|15310
1653577800000|2022-05-26 15:10:00|1703|1702|1708|1707|1711|1710|1702|1701|10140
1653578100000|2022-05-26 15:15:00|1709|1708|1711|1710|1713|1712|1708|1707|16395
1653578400000|2022-05-26 15:20:00|1710|1709|1724|1723|1724|1723|1708|1707|33788
1653578700000|2022-05-26 15:25:00|1723|1722|1720|1719|1723|1722|1716|1715|19154
1653579000000|2022-05-26 15:30:00|1719|1718|1710|1709|1721|1720|1710|1709|23862
1653579300000|2022-05-26 15:35:00|1709|1708|1715|1714|1719|1718|1709|1708|15954
1653579600000|2022-05-26 15:40:00|1716|1715|1714|1713|1718|1716|1713|1712|12020
1653579900000|2022-05-26 15:45:00|1713|1712|1708|1707|1714|1713|1703|1702|19074
1653580200000|2022-05-26 15:50:00|1707|1706|1710|1709|1710|1709|1704|1703|19661
1653580500000|2022-05-26 15:55:00|1711|1710|1715|1714|1716|1715|1709|1708|8769
1653580800000|2022-05-26 16:00:00|1714|1713|1715|1714|1717|1716|1711|1710|3973
1653581100000|2022-05-26 16:05:00|1716|1715|1712|1711|1716|1715|1710|1709|5410
1653581400000|2022-05-26 16:10:00|1713|1712|1718|1717|1721|1720|1713|1712|11488
1653581700000|2022-05-26 16:15:00|1719|1718|1721|1720|1722|1721|1718|1717|5783
1653582000000|2022-05-26 16:20:00|1722|1721|1724|1723|1725|1724|1721|1720|7706
1653582300000|2022-05-26 16:25:00|1723|1722|1723|1722|1725|1724|1722|1721|11933
1653582600000|2022-05-26 16:30:00|1722|1721|1719|1718|1723|1722|1718|1717|5358
1653582900000|2022-05-26 16:35:00|1718|1717|1719|1718|1721|1720|1716|1715|8706
1653583200000|2022-05-26 16:40:00|1718|1717|1716|1715|1718|1717|1714|1713|4809
1653583500000|2022-05-26 16:45:00|1717|1714|1720|1719|1723|1722|1716|1714|45341
1653583800000|2022-05-26 16:50:00|1719|1718|1722|1720|1722|1720|1719|1718|5235
1653584100000|2022-05-26 16:55:00|1721|1719|1721|1720|1721|1720|1718|1717|6242
1653584400000|2022-05-26 17:00:00|1722|1721|1718|1717|1722|1721|1717|1716|8971
1653584700000|2022-05-26 17:05:00|1717|1716|1718|1717|1719|1718|1715|1714|6742
1653585000000|2022-05-26 17:10:00|1719|1718|1716|1715|1720|1719|1713|1712|9408
1653585300000|2022-05-26 17:15:00|1715|1714|1712|1711|1716|1715|1708|1707|25173
1653585600000|2022-05-26 17:20:00|1713|1712|1716|1715|1717|1716|1711|1710|31471
1653585900000|2022-05-26 17:25:00|1717|1716|1719|1718|1720|1719|1715|1714|11053
1653586200000|2022-05-26 17:30:00|1718|1717|1722|1721|1723|1722|1717|1716|7452
1653586500000|2022-05-26 17:35:00|1721|1720|1718|1717|1721|1720|1718|1717|5032
1653586800000|2022-05-26 17:40:00|1719|1718|1719|1718|1720|1719|1716|1715|9302
1653587100000|2022-05-26 17:45:00|1720|1719|1721|1720|1722|1721|1720|1719|6774
1653587400000|2022-05-26 17:50:00|1720|1719|1721|1720|1722|1721|1719|1718|3525
1653587700000|2022-05-26 17:55:00|1722|1721|1723|1722|1724|1723|1718|1717|8955
1653588000000|2022-05-26 18:00:00|1724|1723|1720|1719|1724|1723|1719|1718|6709
1653588300000|2022-05-26 18:05:00|1721|1720|1721|1720|1721|1720|1717|1716|10492
1653588600000|2022-05-26 18:10:00|1720|1719|1723|1722|1724|1723|1720|1719|9054
1653588900000|2022-05-26 18:15:00|1724|1723|1725|1724|1726|1725|1724|1723|16742
1653589200000|2022-05-26 18:20:00|1726|1725|1728|1727|1729|1728|1725|1724|11124
1653589500000|2022-05-26 18:25:00|1729|1728|1725|1724|1729|1728|1722|1721|8214
1653589800000|2022-05-26 18:30:00|1726|1725|1725|1724|1726|1725|1724|1723|11142
1653590100000|2022-05-26 18:35:00|1724|1723|1724|1723|1726|1725|1722|1721|27063
1653590400000|2022-05-26 18:40:00|1723|1722|1722|1721|1723|1722|1719|1718|9408
1653590700000|2022-05-26 18:45:00|1721|1720|1721|1720|1721|1720|1719|1718|6697
1653591000000|2022-05-26 18:50:00|1722|1721|1722|1721|1723|1722|1720|1719|5057
1653591300000|2022-05-26 18:55:00|1721|1720|1722|1721|1722|1721|1721|1720|5726
1653591600000|2022-05-26 19:00:00|1721|1720|1714|1713|1722|1721|1712|1711|12498
1653591900000|2022-05-26 19:05:00|1713|1714|1719|1718|1720|1719|1713|1712|7809
1653592200000|2022-05-26 19:10:00|1718|1717|1717|1716|1718|1717|1715|1714|13277
1653592500000|2022-05-26 19:15:00|1716|1715|1709|1708|1717|1716|1706|1705|14599
1653592800000|2022-05-26 19:20:00|1710|1709|1709|1708|1710|1709|1704|1703|14072
1653593100000|2022-05-26 19:25:00|1708|1707|1712|1711|1715|1714|1708|1707|18719
1653593400000|2022-05-26 19:30:00|1713|1712|1712|1711|1716|1715|1712|1711|16326
1653593700000|2022-05-26 19:35:00|1711|1710|1711|1710|1712|1711|1709|1708|22988
1653594000000|2022-05-26 19:40:00|1712|1711|1713|1712|1713|1712|1712|1711|11970
1653594300000|2022-05-26 19:45:00|1714|1713|1714|1713|1714|1713|1711|1710|31152
1653594600000|2022-05-26 19:50:00|1715|1714|1708|1707|1715|1714|1707|1706|65760
1653594900000|2022-05-26 19:55:00|1709|1708|1703|1702|1710|1709|1702|1701|97097
1653658200000|2022-05-27 13:30:00|1748|1720|1741|1739|1769|1767|1731|1720|85908
1653658500000|2022-05-27 13:35:00|1740|1738|1742|1740|1760|1757|1739|1736|22020
1653658800000|2022-05-27 13:40:00|1741|1738|1734|1732|1760|1757|1734|1732|26030
1653659100000|2022-05-27 13:45:00|1735|1733|1738|1736|1741|1740|1729|1727|22465
1653659400000|2022-05-27 13:50:00|1737|1734|1747|1746|1752|1751|1735|1733|22692
1653659700000|2022-05-27 13:55:00|1748|1744|1756|1754|1758|1756|1745|1744|23644
1653660000000|2022-05-27 14:00:00|1754|1753|1750|1749|1761|1759|1749|1748|31356
1653660300000|2022-05-27 14:05:00|1751|1748|1760|1759|1761|1760|1750|1748|34656
1653660600000|2022-05-27 14:10:00|1761|1758|1760|1759|1769|1768|1759|1758|34568
1653660900000|2022-05-27 14:15:00|1761|1760|1757|1756|1763|1762|1753|1752|18894
1653661200000|2022-05-27 14:20:00|1758|1757|1767|1766|1773|1772|1757|1756|36611
1653661500000|2022-05-27 14:25:00|1768|1767|1767|1766|1768|1767|1763|1761|21320
1653661800000|2022-05-27 14:30:00|1768|1767|1778|1777|1779|1778|1766|1765|48381
1653662100000|2022-05-27 14:35:00|1779|1778|1777|1776|1781|1780|1776|1775|18037
1653662400000|2022-05-27 14:40:00|1776|1775|1769|1767|1777|1776|1765|1764|22067
1653662700000|2022-05-27 14:45:00|1768|1768|1765|1764|1771|1769|1761|1760|15085
1653663000000|2022-05-27 14:50:00|1764|1763|1769|1768|1769|1768|1763|1762|6205
1653663300000|2022-05-27 14:55:00|1770|1769|1759|1758|1770|1769|1757|1756|15318
1653663600000|2022-05-27 15:00:00|1758|1757|1756|1755|1760|1759|1748|1747|21865
1653663900000|2022-05-27 15:05:00|1755|1754|1764|1762|1766|1765|1753|1752|16149
1653664200000|2022-05-27 15:10:00|1763|1761|1777|1775|1778|1776|1761|1760|24199
1653664500000|2022-05-27 15:15:00|1776|1776|1783|1782|1785|1784|1775|1774|31348
1653664800000|2022-05-27 15:20:00|1782|1781|1780|1779|1786|1785|1780|1779|19222
1653665100000|2022-05-27 15:25:00|1779|1778|1773|1772|1779|1778|1769|1768|8603
1653665400000|2022-05-27 15:30:00|1774|1773|1778|1777|1781|1780|1774|1773|8509
1653665700000|2022-05-27 15:35:00|1777|1776|1775|1774|1778|1777|1772|1771|9860
1653666000000|2022-05-27 15:40:00|1776|1775|1779|1778|1780|1779|1776|1775|24554
1653666300000|2022-05-27 15:45:00|1778|1777|1784|1783|1785|1784|1775|1774|37873
1653666600000|2022-05-27 15:50:00|1785|1784|1788|1787|1790|1789|1784|1783|8147
1653666900000|2022-05-27 15:55:00|1787|1786|1789|1788|1789|1788|1786|1785|10868
1653667200000|2022-05-27 16:00:00|1790|1789|1791|1790|1795|1794|1789|1788|14025
1653667500000|2022-05-27 16:05:00|1792|1791|1790|1789|1792|1791|1789|1788|8405
1653667800000|2022-05-27 16:10:00|1791|1790|1792|1791|1795|1794|1790|1789|16236
1653668100000|2022-05-27 16:15:00|1791|1790|1786|1785|1791|1790|1782|1781|11113
1653668400000|2022-05-27 16:20:00|1787|1786|1785|1784|1789|1788|1785|1783|5037
1653668700000|2022-05-27 16:25:00|1786|1785|1786|1785|1789|1788|1785|1784|6996
1653669000000|2022-05-27 16:30:00|1785|1784|1785|1784|1787|1786|1785|1784|8004
1653669300000|2022-05-27 16:35:00|1784|1783|1784|1783|1787|1786|1783|1782|8727
1653669600000|2022-05-27 16:40:00|1785|1784|1785|1784|1787|1786|1784|1783|8003
1653669900000|2022-05-27 16:45:00|1786|1785|1783|1782|1788|1786|1783|1782|5576
1653670200000|2022-05-27 16:50:00|1784|1783|1786|1785|1786|1785|1782|1781|15222
1653670500000|2022-05-27 16:55:00|1787|1786|1790|1789|1790|1789|1787|1786|9219
1653670800000|2022-05-27 17:00:00|1789|1788|1789|1788|1789|1788|1785|1784|15473
1653671100000|2022-05-27 17:05:00|1788|1787|1789|1788|1790|1789|1786|1785|10885
1653671400000|2022-05-27 17:10:00|1788|1787|1790|1789|1791|1790|1788|1787|3148
1653671700000|2022-05-27 17:15:00|1791|1790|1792|1791|1793|1792|1791|1790|8023
1653672000000|2022-05-27 17:20:00|1791|1790|1790|1789|1791|1790|1787|1786|7908
1653672300000|2022-05-27 17:25:00|1791|1790|1789|1788|1791|1790|1787|1786|7884
1653672600000|2022-05-27 17:30:00|1790|1789|1787|1786|1790|1789|1786|1785|9599
1653672900000|2022-05-27 17:35:00|1786|1785|1788|1787|1791|1790|1785|1784|8653
1653673200000|2022-05-27 17:40:00|1787|1786|1789|1788|1791|1790|1786|1785|7327
1653673500000|2022-05-27 17:45:00|1790|1789|1793|1792|1794|1793|1789|1788|11440
1653673800000|2022-05-27 17:50:00|1794|1793|1795|1794|1796|1795|1794|1793|15049
1653674100000|2022-05-27 17:55:00|1794|1793|1795|1794|1795|1794|1794|1793|7430
1653674400000|2022-05-27 18:00:00|1796|1795|1797|1796|1798|1797|1795|1794|10466
1653674700000|2022-05-27 18:05:00|1796|1795|1797|1796|1797|1796|1794|1793|10616
1653675000000|2022-05-27 18:10:00|1798|1797|1798|1797|1799|1798|1797|1796|10299
1653675300000|2022-05-27 18:15:00|1799|1798|1809|1808|1810|1809|1798|1797|56726
1653675600000|2022-05-27 18:20:00|1808|1809|1805|1804|1811|1810|1805|1804|42108
1653675900000|2022-05-27 18:25:00|1806|1805|1804|1803|1806|1805|1800|1799|16695
1653676200000|2022-05-27 18:30:00|1805|1804|1806|1805|1807|1806|1804|1803|15228
1653676500000|2022-05-27 18:35:00|1807|1806|1807|1806|1809|1808|1804|1803|17532
1653676800000|2022-05-27 18:40:00|1808|1805|1807|1806|1808|1807|1805|1804|10457
1653677100000|2022-05-27 18:45:00|1808|1807|1809|1808|1809|1808|1808|1807|7482
1653677400000|2022-05-27 18:50:00|1808|1807|1808|1807|1810|1809|1808|1807|7376
1653677700000|2022-05-27 18:55:00|1809|1808|1809|1808|1809|1808|1808|1807|16094
1653678000000|2022-05-27 19:00:00|1808|1807|1806|1805|1810|1809|1805|1804|23635
1653678300000|2022-05-27 19:05:00|1805|1804|1808|1807|1810|1809|1805|1804|14092
1653678600000|2022-05-27 19:10:00|1807|1806|1814|1813|1817|1816|1807|1806|168760
1653678900000|2022-05-27 19:15:00|1813|1812|1813|1812|1815|1814|1811|1810|28705
1653679200000|2022-05-27 19:20:00|1812|1811|1819|1818|1819|1818|1812|1811|102596
1653679500000|2022-05-27 19:25:00|1818|1817|1818|1817|1820|1819|1817|1816|28128
1653679800000|2022-05-27 19:30:00|1817|1816|1819|1818|1821|1820|1817|1816|63813
1653680100000|2022-05-27 19:35:00|1818|1817|1816|1815|1818|1817|1812|1811|42781
1653680400000|2022-05-27 19:40:00|1815|1814|1819|1818|1819|1818|1814|1813|42159
1653680700000|2022-05-27 19:45:00|1818|1817|1813|1812|1818|1817|1812|1811|40135
1653681000000|2022-05-27 19:50:00|1814|1813|1816|1815|1817|1816|1812|1811|109441
1653681300000|2022-05-27 19:55:00|1815|1814|1819|1818|1820|1819|1815|1814|161331
1654003800000|2022-05-31 13:30:00|1812|1796|1812|1809|1855|1852|1811|1796|59769
1654004100000|2022-05-31 13:35:00|1813|1810|1809|1806|1823|1820|1797|1796|28760
1654004400000|2022-05-31 13:40:00|1806|1804|1810|1805|1815|1813|1801|1798|28322
1654004700000|2022-05-31 13:45:00|1811|1806|1812|1810|1822|1821|1810|1806|52823
1654005000000|2022-05-31 13:50:00|1813|1811|1795|1792|1813|1811|1790|1789|28974
1654005300000|2022-05-31 13:55:00|1794|1791|1799|1797|1809|1807|1792|1791|17824
1654005600000|2022-05-31 14:00:00|1798|1796|1780|1778|1807|1805|1779|1777|29811
1654005900000|2022-05-31 14:05:00|1781|1779|1774|1772|1786|1784|1774|1772|36699
1654006200000|2022-05-31 14:10:00|1775|1773|1792|1791|1794|1793|1775|1773|19306
1654006500000|2022-05-31 14:15:00|1793|1792|1801|1800|1801|1800|1792|1791|25864
1654006800000|2022-05-31 14:20:00|1802|1801|1806|1805|1808|1806|1799|1798|29481
1654007100000|2022-05-31 14:25:00|1807|1804|1801|1800|1810|1809|1800|1799|19769
1654007400000|2022-05-31 14:30:00|1800|1799|1807|1806|1818|1817|1800|1799|31049
1654007700000|2022-05-31 14:35:00|1806|1805|1822|1821|1822|1821|1806|1805|18120
1654008000000|2022-05-31 14:40:00|1821|1820|1838|1837|1839|1838|1818|1817|42549
1654008300000|2022-05-31 14:45:00|1839|1838|1834|1833|1848|1847|1834|1833|24505
1654008600000|2022-05-31 14:50:00|1833|1832|1833|1832|1840|1839|1829|1828|8368
1654008900000|2022-05-31 14:55:00|1834|1833|1839|1838|1841|1840|1834|1833|12535
1654009200000|2022-05-31 15:00:00|1840|1839|1833|1832|1845|1844|1832|1831|7033
1654009500000|2022-05-31 15:05:00|1834|1833|1821|1820|1835|1834|1816|1814|10490
1654009800000|2022-05-31 15:10:00|1820|1819|1814|1813|1824|1823|1814|1813|8906
1654010100000|2022-05-31 15:15:00|1813|1812|1814|1813|1820|1819|1813|1811|9775
1654010400000|2022-05-31 15:20:00|1813|1812|1809|1808|1815|1814|1807|1806|16822
1654010700000|2022-05-31 15:25:00|1808|1807|1806|1805|1813|1812|1806|1805|10372
1654011000000|2022-05-31 15:30:00|1805|1804|1801|1800|1806|1805|1801|1800|11289
1654011300000|2022-05-31 15:35:00|1800|1799|1808|1807|1808|1807|1800|1799|8641
1654011600000|2022-05-31 15:40:00|1809|1808|1808|1807|1813|1812|1807|1805|5644
1654011900000|2022-05-31 15:45:00|1809|1808|1817|1816|1818|1817|1808|1807|6608
1654012200000|2022-05-31 15:50:00|1818|1815|1829|1828|1829|1828|1818|1815|16665
1654012500000|2022-05-31 15:55:00|1830|1829|1824|1823|1830|1829|1822|1821|21057
1654012800000|2022-05-31 16:00:00|1823|1822|1825|1824|1828|1827|1823|1822|14735
1654013100000|2022-05-31 16:05:00|1824|1823|1822|1821|1824|1823|1819|1818|7269
1654013400000|2022-05-31 16:10:00|1823|1822|1815|1814|1824|1823|1815|1814|6028
1654013700000|2022-05-31 16:15:00|1814|1813|1815|1814|1818|1817|1811|1810|12414
1654014000000|2022-05-31 16:20:00|1816|1815|1812|1811|1816|1815|1810|1809|10776
1654014300000|2022-05-31 16:25:00|1813|1812|1815|1814|1815|1814|1812|1811|3558
1654014600000|2022-05-31 16:30:00|1814|1813|1818|1817|1819|1818|1813|1812|3810
1654014900000|2022-05-31 16:35:00|1819|1818|1822|1821|1822|1821|1818|1817|9988
1654015200000|2022-05-31 16:40:00|1823|1822|1816|1815|1823|1822|1816|1815|27860
1654015500000|2022-05-31 16:45:00|1817|1816|1812|1811|1819|1817|1811|1810|11274
1654015800000|2022-05-31 16:50:00|1813|1812|1811|1810|1815|1814|1810|1809|6603
1654016100000|2022-05-31 16:55:00|1812|1811|1804|1803|1812|1811|1804|1803|15511
1654016400000|2022-05-31 17:00:00|1803|1802|1798|1797|1807|1806|1794|1792|33312
1654016700000|2022-05-31 17:05:00|1797|1796|1805|1804|1807|1806|1797|1796|50135
1654017000000|2022-05-31 17:10:00|1804|1803|1795|1794|1804|1803|1794|1793|6846
1654017300000|2022-05-31 17:15:00|1794|1793|1787|1786|1795|1794|1784|1783|16420
1654017600000|2022-05-31 17:20:00|1788|1787|1787|1786|1789|1788|1785|1784|13886
1654017900000|2022-05-31 17:25:00|1786|1785|1783|1782|1789|1788|1782|1781|12037
1654018200000|2022-05-31 17:30:00|1782|1781|1790|1789|1790|1789|1780|1779|12670
1654018500000|2022-05-31 17:35:00|1789|1788|1784|1783|1792|1791|1781|1780|14460
1654018800000|2022-05-31 17:40:00|1785|1784|1785|1783|1786|1785|1781|1780|12062
1654019100000|2022-05-31 17:45:00|1784|1784|1783|1782|1788|1787|1780|1779|20858
1654019400000|2022-05-31 17:50:00|1782|1781|1787|1786|1789|1788|1782|1781|14450
1654019700000|2022-05-31 17:55:00|1788|1787|1788|1787|1789|1788|1785|1784|7492
1654020000000|2022-05-31 18:00:00|1787|1786|1788|1787|1790|1789|1783|1782|17503
1654020300000|2022-05-31 18:05:00|1787|1786|1786|1785|1787|1786|1782|1781|15295
1654020600000|2022-05-31 18:10:00|1787|1786|1781|1780|1787|1786|1781|1780|7839
1654020900000|2022-05-31 18:15:00|1780|1779|1784|1783|1784|1783|1780|1779|13543
1654021200000|2022-05-31 18:20:00|1785|1784|1777|1776|1785|1784|1777|1776|16107
1654021500000|2022-05-31 18:25:00|1778|1777|1773|1772|1778|1777|1770|1769|23344
1654021800000|2022-05-31 18:30:00|1772|1771|1777|1776|1779|1778|1772|1771|14015
1654022100000|2022-05-31 18:35:00|1778|1777|1774|1773|1778|1777|1774|1773|10963
1654022400000|2022-05-31 18:40:00|1775|1774|1765|1764|1775|1774|1763|1762|18037
1654022700000|2022-05-31 18:45:00|1764|1763|1760|1759|1764|1763|1755|1754|18159
1654023000000|2022-05-31 18:50:00|1759|1758|1756|1755|1764|1763|1756|1755|10427
1654023300000|2022-05-31 18:55:00|1755|1754|1756|1755|1756|1755|1752|1751|17038
1654023600000|2022-05-31 19:00:00|1755|1754|1757|1756|1760|1759|1751|1750|19278
1654023900000|2022-05-31 19:05:00|1756|1755|1767|1766|1768|1767|1755|1754|16423
1654024200000|2022-05-31 19:10:00|1766|1765|1762|1761|1766|1765|1759|1758|13872
1654024500000|2022-05-31 19:15:00|1763|1762|1767|1765|1770|1769|1763|1762|15726
1654024800000|2022-05-31 19:20:00|1768|1766|1773|1772|1775|1774|1766|1765|17699
1654025100000|2022-05-31 19:25:00|1772|1771|1771|1770|1774|1773|1769|1768|9421
1654025400000|2022-05-31 19:30:00|1770|1769|1775|1774|1777|1776|1770|1769|14161
1654025700000|2022-05-31 19:35:00|1774|1773|1775|1774|1776|1775|1772|1771|14867
1654026000000|2022-05-31 19:40:00|1776|1775|1769|1768|1776|1775|1768|1767|32300
1654026300000|2022-05-31 19:45:00|1768|1767|1762|1761|1770|1769|1761|1760|33831
1654026600000|2022-05-31 19:50:00|1761|1760|1771|1770|1774|1773|1760|1757|82342
1654026900000|2022-05-31 19:55:00|1772|1771|1768|1767|1773|1772|1767|1766|104601
1654090200000|2022-06-01 13:30:00|1763|1754|1796|1794|1798|1797|1762|1754|77649
1654090500000|2022-06-01 13:35:00|1795|1792|1778|1777|1799|1797|1776|1774|22616
1654090800000|2022-06-01 13:40:00|1780|1779|1783|1781|1790|1788|1773|1772|92592
1654091100000|2022-06-01 13:45:00|1784|1782|1789|1787|1795|1794|1778|1777|28390
1654091400000|2022-06-01 13:50:00|1788|1786|1775|1774|1791|1789|1769|1767|15383
1654091700000|2022-06-01 13:55:00|1776|1773|1782|1779|1786|1781|1770|1769|6411
1654092000000|2022-06-01 14:00:00|1783|1780|1786|1785|1789|1787|1767|1765|17119
1654092300000|2022-06-01 14:05:00|1787|1786|1779|1778|1787|1786|1770|1768|20568
1654092600000|2022-06-01 14:10:00|1778|1777|1780|1779|1787|1785|1772|1771|16404
1654092900000|2022-06-01 14:15:00|1781|1778|1767|1766|1781|1778|1764|1763|12608
1654093200000|2022-06-01 14:20:00|1768|1767|1759|1757|1773|1771|1758|1756|44213
1654093500000|2022-06-01 14:25:00|1758|1758|1760|1759|1762|1760|1756|1755|31801
1654093800000|2022-06-01 14:30:00|1759|1758|1755|1754|1764|1763|1755|1753|32213
1654094100000|2022-06-01 14:35:00|1754|1753|1759|1757|1759|1758|1748|1747|12769
1654094400000|2022-06-01 14:40:00|1760|1758|1769|1767|1770|1769|1759|1758|8734
1654094700000|2022-06-01 14:45:00|1768|1768|1766|1765|1773|1772|1766|1765|10021
1654095000000|2022-06-01 14:50:00|1767|1764|1781|1780|1781|1780|1762|1761|27518
1654095300000|2022-06-01 14:55:00|1783|1781|1779|1778|1786|1785|1778|1776|15597
1654095600000|2022-06-01 15:00:00|1778|1777|1778|1777|1781|1779|1769|1768|13586
1654095900000|2022-06-01 15:05:00|1777|1776|1776|1775|1783|1782|1776|1775|10259
1654096200000|2022-06-01 15:10:00|1777|1776|1781|1780|1783|1782|1776|1775|8706
1654096500000|2022-06-01 15:15:00|1780|1779|1770|1769|1781|1780|1770|1769|10099
1654096800000|2022-06-01 15:20:00|1769|1768|1755|1754|1769|1768|1751|1750|28049
1654097100000|2022-06-01 15:25:00|1756|1755|1762|1761|1763|1762|1753|1752|8387
1654097400000|2022-06-01 15:30:00|1761|1760|1758|1757|1764|1763|1757|1756|14861
1654097700000|2022-06-01 15:35:00|1759|1758|1754|1753|1759|1758|1751|1750|12774
1654098000000|2022-06-01 15:40:00|1753|1752|1748|1747|1754|1753|1747|1746|26899
1654098300000|2022-06-01 15:45:00|1749|1748|1754|1753|1758|1757|1749|1748|8908
1654098600000|2022-06-01 15:50:00|1753|1752|1757|1756|1759|1758|1751|1750|13493
1654098900000|2022-06-01 15:55:00|1756|1755|1749|1748|1758|1756|1748|1747|12490
1654099200000|2022-06-01 16:00:00|1748|1747|1736|1735|1749|1748|1735|1734|241551
1654099500000|2022-06-01 16:05:00|1735|1733|1741|1740|1742|1741|1735|1733|21947
1654099800000|2022-06-01 16:10:00|1740|1739|1741|1740|1742|1741|1734|1733|7150
1654100100000|2022-06-01 16:15:00|1742|1741|1750|1749|1751|1750|1742|1741|20764
1654100400000|2022-06-01 16:20:00|1749|1748|1749|1748|1751|1750|1747|1746|8869
1654100700000|2022-06-01 16:25:00|1750|1749|1737|1736|1750|1749|1737|1736|11910
1654101000000|2022-06-01 16:30:00|1738|1735|1744|1743|1747|1746|1737|1735|12768
1654101300000|2022-06-01 16:35:00|1743|1742|1743|1742|1744|1743|1740|1739|15375
1654101600000|2022-06-01 16:40:00|1744|1743|1741|1740|1745|1744|1740|1739|11564
1654101900000|2022-06-01 16:45:00|1740|1739|1741|1740|1742|1741|1738|1737|33163
1654102200000|2022-06-01 16:50:00|1742|1741|1746|1745|1747|1746|1732|1731|23499
1654102500000|2022-06-01 16:55:00|1745|1744|1748|1747|1750|1749|1743|1742|8648
1654102800000|2022-06-01 17:00:00|1749|1748|1751|1750|1754|1753|1748|1747|8729
1654103100000|2022-06-01 17:05:00|1750|1749|1755|1754|1755|1754|1750|1749|11123
1654103400000|2022-06-01 17:10:00|1756|1755|1754|1753|1760|1759|1753|1752|5994
1654103700000|2022-06-01 17:15:00|1753|1752|1755|1754|1759|1758|1752|1751|7411
1654104000000|2022-06-01 17:20:00|1756|1755|1749|1748|1758|1757|1749|1748|4975
1654104300000|2022-06-01 17:25:00|1750|1749|1750|1749|1753|1752|1750|1749|6285
1654104600000|2022-06-01 17:30:00|1749|1748|1751|1750|1751|1750|1746|1745|9781
1654104900000|2022-06-01 17:35:00|1752|1751|1757|1756|1759|1758|1752|1751|7254
1654105200000|2022-06-01 17:40:00|1756|1755|1760|1759|1761|1760|1755|1754|10669
1654105500000|2022-06-01 17:45:00|1759|1758|1757|1756|1761|1760|1756|1755|4500
1654105800000|2022-06-01 17:50:00|1758|1757|1755|1754|1761|1760|1754|1753|8480
1654106100000|2022-06-01 17:55:00|1756|1755|1759|1758|1763|1762|1756|1755|14383
1654106400000|2022-06-01 18:00:00|1758|1757|1759|1758|1762|1761|1756|1755|4050
1654106700000|2022-06-01 18:05:00|1758|1757|1756|1755|1761|1760|1754|1752|5584
1654107000000|2022-06-01 18:10:00|1757|1756|1760|1759|1760|1759|1754|1753|9379
1654107300000|2022-06-01 18:15:00|1759|1758|1755|1754|1761|1760|1755|1754|9100
1654107600000|2022-06-01 18:20:00|1754|1753|1770|1769|1770|1769|1754|1753|12973
1654107900000|2022-06-01 18:25:00|1771|1770|1772|1771|1775|1774|1771|1770|6688
1654108200000|2022-06-01 18:30:00|1771|1770|1772|1771|1773|1772|1768|1767|9329
1654108500000|2022-06-01 18:35:00|1771|1770|1769|1768|1774|1773|1769|1768|6040
1654108800000|2022-06-01 18:40:00|1768|1767|1778|1777|1778|1777|1768|1767|7222
1654109100000|2022-06-01 18:45:00|1779|1778|1779|1778|1782|1781|1778|1777|10010
1654109400000|2022-06-01 18:50:00|1778|1777|1774|1773|1778|1777|1773|1772|15402
1654109700000|2022-06-01 18:55:00|1775|1774|1774|1773|1777|1776|1769|1768|8362
1654110000000|2022-06-01 19:00:00|1775|1774|1773|1772|1777|1776|1770|1769|9508
1654110300000|2022-06-01 19:05:00|1772|1771|1777|1776|1779|1778|1772|1771|4571
1654110600000|2022-06-01 19:10:00|1776|1775|1788|1787|1788|1787|1776|1775|12256
1654110900000|2022-06-01 19:15:00|1787|1786|1784|1783|1793|1792|1782|1781|32120
1654111200000|2022-06-01 19:20:00|1783|1782|1781|1780|1785|1784|1779|1778|9530
1654111500000|2022-06-01 19:25:00|1780|1779|1776|1775|1780|1779|1773|1772|24127
1654111800000|2022-06-01 19:30:00|1775|1774|1769|1768|1777|1776|1768|1767|20635
1654112100000|2022-06-01 19:35:00|1768|1767|1776|1775|1776|1775|1768|1767|36240
1654112400000|2022-06-01 19:40:00|1777|1776|1775|1774|1779|1778|1774|1773|34005
1654112700000|2022-06-01 19:45:00|1774|1773|1768|1767|1774|1774|1767|1766|45305
1654113000000|2022-06-01 19:50:00|1769|1768|1767|1766|1773|1772|1765|1764|86600
1654113300000|2022-06-01 19:55:00|1766|1765|1762|1761|1769|1768|1761|1760|115386
1654176600000|2022-06-02 13:30:00|1761|1755|1777|1775|1787|1785|1760|1755|49714
1654176900000|2022-06-02 13:35:00|1778|1776|1810|1808|1810|1808|1769|1767|24676
1654177200000|2022-06-02 13:40:00|1809|1807|1815|1813|1818|1817|1796|1794|40478
1654177500000|2022-06-02 13:45:00|1816|1814|1827|1825|1829|1827|1809|1808|43693
1654177800000|2022-06-02 13:50:00|1826|1824|1803|1802|1827|1825|1803|1802|12834
1654178100000|2022-06-02 13:55:00|1802|1801|1802|1801|1803|1802|1784|1782|16289
1654178400000|2022-06-02 14:00:00|1801|1800|1815|1813|1818|1816|1798|1797|12901
1654178700000|2022-06-02 14:05:00|1816|1812|1817|1815|1819|1818|1804|1802|11430
1654179000000|2022-06-02 14:10:00|1816|1814|1829|1828|1831|1829|1814|1812|13500
1654179300000|2022-06-02 14:15:00|1828|1827|1824|1823|1833|1832|1823|1822|28187
1654179600000|2022-06-02 14:20:00|1825|1824|1819|1818|1830|1828|1816|1815|40550
1654179900000|2022-06-02 14:25:00|1818|1817|1827|1826|1829|1827|1817|1816|30878
1654180200000|2022-06-02 14:30:00|1828|1825|1843|1842|1845|1844|1823|1821|50068
1654180500000|2022-06-02 14:35:00|1842|1841|1862|1861|1862|1861|1841|1840|26773
1654180800000|2022-06-02 14:40:00|1863|1862|1858|1857|1865|1864|1853|1851|33553
1654181100000|2022-06-02 14:45:00|1859|1858|1855|1853|1861|1859|1852|1851|77799
1654181400000|2022-06-02 14:50:00|1854|1852|1854|1853|1862|1861|1852|1851|68083
1654181700000|2022-06-02 14:55:00|1855|1854|1855|1854|1860|1859|1852|1851|20421
1654182000000|2022-06-02 15:00:00|1856|1853|1861|1860|1871|1870|1852|1851|235479
1654182300000|2022-06-02 15:05:00|1862|1861|1859|1858|1864|1863|1854|1853|16946
1654182600000|2022-06-02 15:10:00|1860|1859|1865|1864|1868|1866|1859|1857|15160
1654182900000|2022-06-02 15:15:00|1864|1863|1863|1862|1869|1868|1861|1860|23254
1654183200000|2022-06-02 15:20:00|1862|1861|1869|1868|1870|1869|1860|1859|11804
1654183500000|2022-06-02 15:25:00|1868|1867|1871|1870|1874|1873|1867|1866|10435
1654183800000|2022-06-02 15:30:00|1872|1871|1879|1878|1879|1878|1872|1871|17387
1654184100000|2022-06-02 15:35:00|1878|1877|1872|1871|1878|1877|1867|1866|11905
1654184400000|2022-06-02 15:40:00|1873|1872|1878|1877|1880|1879|1871|1870|6861
1654184700000|2022-06-02 15:45:00|1877|1876|1878|1877|1881|1880|1875|1874|19269
1654185000000|2022-06-02 15:50:00|1877|1876|1871|1870|1877|1877|1868|1867|13640
1654185300000|2022-06-02 15:55:00|1872|1871|1866|1865|1873|1872|1862|1861|16439
1654185600000|2022-06-02 16:00:00|1867|1866|1874|1873|1875|1874|1867|1865|6223
1654185900000|2022-06-02 16:05:00|1875|1874|1873|1872|1876|1874|1869|1868|5528
1654186200000|2022-06-02 16:10:00|1872|1871|1876|1875|1878|1877|1872|1871|5981
1654186500000|2022-06-02 16:15:00|1877|1876|1880|1879|1881|1880|1877|1876|6745
1654186800000|2022-06-02 16:20:00|1879|1878|1886|1885|1888|1887|1879|1878|10227
1654187100000|2022-06-02 16:25:00|1885|1884|1885|1884|1888|1887|1883|1881|9106
1654187400000|2022-06-02 16:30:00|1884|1883|1887|1886|1887|1886|1883|1882|7997
1654187700000|2022-06-02 16:35:00|1886|1885|1889|1888|1890|1889|1885|1884|7761
1654188000000|2022-06-02 16:40:00|1888|1887|1879|1878|1891|1890|1878|1877|23648
1654188300000|2022-06-02 16:45:00|1880|1879|1878|1877|1882|1881|1877|1876|7620
1654188600000|2022-06-02 16:50:00|1877|1876|1882|1881|1882|1881|1874|1873|13695
1654188900000|2022-06-02 16:55:00|1881|1880|1878|1877|1882|1880|1877|1876|2536
1654189200000|2022-06-02 17:00:00|1879|1876|1883|1882|1885|1884|1878|1876|3300
1654189500000|2022-06-02 17:05:00|1882|1881|1883|1882|1885|1884|1882|1881|13380
1654189800000|2022-06-02 17:10:00|1882|1881|1878|1876|1886|1885|1875|1874|10960
1654190100000|2022-06-02 17:15:00|1877|1875|1879|1878|1879|1878|1873|1872|6552
1654190400000|2022-06-02 17:20:00|1878|1877|1882|1881|1884|1883|1877|1876|6402
1654190700000|2022-06-02 17:25:00|1883|1882|1883|1882|1886|1885|1877|1876|13226
1654191000000|2022-06-02 17:30:00|1884|1883|1890|1889|1894|1893|1884|1883|20156
1654191300000|2022-06-02 17:35:00|1889|1888|1885|1884|1890|1889|1884|1883|12611
1654191600000|2022-06-02 17:40:00|1884|1883|1885|1884|1885|1884|1879|1878|17183
1654191900000|2022-06-02 17:45:00|1886|1885|1882|1881|1887|1885|1881|1880|9321
1654192200000|2022-06-02 17:50:00|1883|1882|1882|1880|1884|1883|1877|1876|8369
1654192500000|2022-06-02 17:55:00|1881|1879|1877|1876|1881|1880|1876|1874|9131
1654192800000|2022-06-02 18:00:00|1878|1877|1882|1881|1882|1881|1876|1875|4968
1654193100000|2022-06-02 18:05:00|1881|1880|1879|1878|1884|1883|1878|1877|5094
1654193400000|2022-06-02 18:10:00|1877|1877|1877|1876|1881|1880|1876|1875|9675
1654193700000|2022-06-02 18:15:00|1876|1875|1866|1865|1876|1875|1863|1862|16221
1654194000000|2022-06-02 18:20:00|1865|1864|1870|1869|1871|1870|1864|1863|20305
1654194300000|2022-06-02 18:25:00|1871|1868|1868|1867|1873|1871|1865|1863|28879
1654194600000|2022-06-02 18:30:00|1867|1866|1869|1868|1869|1868|1866|1865|9533
1654194900000|2022-06-02 18:35:00|1870|1869|1869|1868|1872|1871|1869|1868|11221
1654195200000|2022-06-02 18:40:00|1868|1867|1863|1862|1869|1868|1861|1860|9976
1654195500000|2022-06-02 18:45:00|1862|1861|1861|1860|1863|1861|1859|1858|14137
1654195800000|2022-06-02 18:50:00|1860|1859|1859|1858|1862|1861|1856|1855|12236
1654196100000|2022-06-02 18:55:00|1858|1857|1845|1844|1858|1857|1845|1844|24720
1654196400000|2022-06-02 19:00:00|1844|1843|1851|1850|1852|1851|1844|1843|9210
1654196700000|2022-06-02 19:05:00|1850|1849|1849|1848|1852|1851|1846|1845|12423
1654197000000|2022-06-02 19:10:00|1848|1847|1851|1849|1852|1851|1847|1846|8480
1654197300000|2022-06-02 19:15:00|1850|1848|1847|1846|1853|1851|1847|1846|15330
1654197600000|2022-06-02 19:20:00|1846|1845|1850|1849|1851|1850|1844|1843|15745
1654197900000|2022-06-02 19:25:00|1851|1850|1851|1850|1852|1851|1846|1845|21269
1654198200000|2022-06-02 19:30:00|1850|1849|1858|1857|1858|1857|1849|1848|50047
1654198500000|2022-06-02 19:35:00|1859|1858|1859|1858|1861|1860|1858|1857|31329
1654198800000|2022-06-02 19:40:00|1858|1857|1866|1865|1866|1865|1858|1857|83906
1654199100000|2022-06-02 19:45:00|1867|1866|1862|1861|1870|1869|1860|1859|41821
1654199400000|2022-06-02 19:50:00|1863|1862|1867|1866|1871|1870|1863|1862|66189
1654199700000|2022-06-02 19:55:00|1866|1865|1870|1869|1871|1870|1866|1865|189915
1654263000000|2022-06-03 13:30:00|1840|1821|1853|1849|1877|1876|1839|1821|76622
1654263300000|2022-06-03 13:35:00|1852|1847|1848|1846|1852|1847|1828|1825|14151
1654263600000|2022-06-03 13:40:00|1847|1845|1858|1855|1864|1862|1843|1841|23837
1654263900000|2022-06-03 13:45:00|1856|1854|1882|1882|1885|1883|1849|1847|47279
1654264200000|2022-06-03 13:50:00|1884|1881|1889|1887|1890|1888|1874|1872|38904
1654264500000|2022-06-03 13:55:00|1890|1888|1902|1899|1911|1909|1890|1888|36526
1654264800000|2022-06-03 14:00:00|1903|1900|1889|1887|1912|1911|1886|1885|44725
1654265100000|2022-06-03 14:05:00|1888|1888|1886|1884|1900|1899|1884|1882|15924
1654265400000|2022-06-03 14:10:00|1885|1883|1885|1883|1891|1890|1876|1874|16374
1654265700000|2022-06-03 14:15:00|1884|1884|1877|1876|1890|1889|1876|1875|11138
1654266000000|2022-06-03 14:20:00|1876|1874|1867|1865|1877|1876|1862|1860|10339
1654266300000|2022-06-03 14:25:00|1868|1866|1860|1858|1869|1867|1854|1853|8887
1654266600000|2022-06-03 14:30:00|1859|1857|1857|1855|1860|1859|1849|1848|16428
1654266900000|2022-06-03 14:35:00|1856|1854|1851|1849|1864|1863|1848|1847|15807
1654267200000|2022-06-03 14:40:00|1850|1850|1847|1846|1851|1850|1843|1841|14260
1654267500000|2022-06-03 14:45:00|1846|1845|1852|1851|1856|1855|1843|1842|15392
1654267800000|2022-06-03 14:50:00|1851|1850|1846|1845|1853|1852|1845|1844|8791
1654268100000|2022-06-03 14:55:00|1845|1844|1840|1838|1848|1847|1836|1835|19352
1654268400000|2022-06-03 15:00:00|1839|1839|1839|1838|1842|1840|1834|1833|20089
1654268700000|2022-06-03 15:05:00|1838|1837|1838|1837|1841|1840|1836|1835|5547
1654269000000|2022-06-03 15:10:00|1837|1836|1834|1833|1838|1837|1831|1830|30438
1654269300000|2022-06-03 15:15:00|1835|1834|1841|1839|1842|1841|1832|1831|7688
1654269600000|2022-06-03 15:20:00|1840|1840|1837|1836|1846|1844|1837|1836|9245
1654269900000|2022-06-03 15:25:00|1836|1835|1836|1834|1840|1839|1833|1832|12302
1654270200000|2022-06-03 15:30:00|1835|1835|1844|1843|1846|1845|1834|1833|18376
1654270500000|2022-06-03 15:35:00|1843|1842|1847|1846|1856|1855|1842|1841|25076
1654270800000|2022-06-03 15:40:00|1849|1847|1845|1844|1849|1847|1841|1840|10743
1654271100000|2022-06-03 15:45:00|1846|1845|1842|1841|1848|1847|1840|1839|7921
1654271400000|2022-06-03 15:50:00|1841|1840|1851|1850|1851|1850|1839|1838|6203
1654271700000|2022-06-03 15:55:00|1852|1851|1857|1856|1857|1856|1851|1850|8669
1654272000000|2022-06-03 16:00:00|1856|1855|1869|1868|1871|1869|1856|1855|21948
1654272300000|2022-06-03 16:05:00|1870|1869|1858|1857|1872|1871|1857|1855|6030
1654272600000|2022-06-03 16:10:00|1859|1858|1861|1860|1863|1862|1854|1853|8557
1654272900000|2022-06-03 16:15:00|1862|1861|1858|1856|1865|1864|1858|1856|8769
1654273200000|2022-06-03 16:20:00|1857|1857|1873|1871|1877|1875|1857|1856|16601
1654273500000|2022-06-03 16:25:00|1872|1872|1870|1868|1876|1875|1868|1866|15901
1654273800000|2022-06-03 16:30:00|1869|1869|1865|1864|1871|1870|1865|1864|16359
1654274100000|2022-06-03 16:35:00|1864|1863|1872|1870|1873|1871|1863|1862|12034
1654274400000|2022-06-03 16:40:00|1873|1871|1866|1865|1874|1872|1865|1864|7206
1654274700000|2022-06-03 16:45:00|1867|1866|1871|1870|1872|1871|1865|1864|10536
1654275000000|2022-06-03 16:50:00|1870|1869|1870|1869|1871|1870|1865|1864|12194
1654275300000|2022-06-03 16:55:00|1871|1870|1874|1873|1875|1874|1870|1869|4682
1654275600000|2022-06-03 17:00:00|1875|1874|1881|1880|1883|1881|1873|1872|5711
1654275900000|2022-06-03 17:05:00|1882|1881|1879|1878|1882|1881|1877|1876|10668
1654276200000|2022-06-03 17:10:00|1878|1877|1874|1873|1881|1879|1873|1872|6562
1654276500000|2022-06-03 17:15:00|1873|1872|1868|1867|1873|1872|1865|1864|13547
1654276800000|2022-06-03 17:20:00|1867|1866|1873|1873|1873|1873|1867|1866|13081
1654277100000|2022-06-03 17:25:00|1874|1874|1874|1873|1875|1874|1870|1869|5210
1654277400000|2022-06-03 17:30:00|1873|1872|1868|1867|1873|1872|1866|1865|4018
1654277700000|2022-06-03 17:35:00|1869|1868|1868|1867|1870|1869|1865|1864|9918
1654278000000|2022-06-03 17:40:00|1867|1866|1857|1856|1867|1866|1855|1854|6573
1654278300000|2022-06-03 17:45:00|1858|1857|1858|1857|1861|1860|1856|1855|6645
1654278600000|2022-06-03 17:50:00|1857|1856|1856|1855|1857|1856|1856|1855|13652
1654278900000|2022-06-03 17:55:00|1855|1854|1855|1854|1857|1856|1853|1852|6924
1654279200000|2022-06-03 18:00:00|1854|1853|1859|1858|1860|1859|1851|1850|5616
1654279500000|2022-06-03 18:05:00|1858|1857|1861|1860|1864|1863|1857|1855|7063
1654279800000|2022-06-03 18:10:00|1862|1861|1864|1863|1865|1864|1861|1860|5464
1654280100000|2022-06-03 18:15:00|1863|1862|1865|1864|1865|1864|1861|1860|6228
1654280400000|2022-06-03 18:20:00|1864|1863|1863|1862|1865|1864|1861|1860|11650
1654280700000|2022-06-03 18:25:00|1862|1861|1869|1868|1869|1868|1862|1861|4115
1654281000000|2022-06-03 18:30:00|1868|1867|1862|1861|1868|1867|1861|1860|5758
1654281300000|2022-06-03 18:35:00|1861|1860|1860|1859|1861|1860|1857|1856|12687
1654281600000|2022-06-03 18:40:00|1859|1858|1860|1859|1860|1859|1858|1857|3234
1654281900000|2022-06-03 18:45:00|1861|1860|1861|1860|1861|1860|1858|1857|3431
1654282200000|2022-06-03 18:50:00|1860|1859|1860|1859|1861|1860|1859|1858|6666
1654282500000|2022-06-03 18:55:00|1859|1858|1859|1858|1863|1862|1857|1856|9881
1654282800000|2022-06-03 19:00:00|1860|1859|1858|1857|1860|1859|1855|1854|3694
1654283100000|2022-06-03 19:05:00|1857|1856|1851|1850|1857|1857|1848|1847|17101
1654283400000|2022-06-03 19:10:00|1850|1849|1847|1846|1852|1851|1847|1846|6435
1654283700000|2022-06-03 19:15:00|1846|1845|1847|1846|1849|1848|1846|1845|5117
1654284000000|2022-06-03 19:20:00|1848|1847|1839|1838|1849|1848|1838|1837|59970
1654284300000|2022-06-03 19:25:00|1840|1839|1842|1841|1843|1842|1839|1838|57401
1654284600000|2022-06-03 19:30:00|1841|1840|1837|1836|1841|1840|1837|1836|31311
1654284900000|2022-06-03 19:35:00|1836|1835|1841|1840|1847|1846|1836|1835|45238
1654285200000|2022-06-03 19:40:00|1842|1841|1840|1839|1846|1845|1839|1838|28114
1654285500000|2022-06-03 19:45:00|1839|1838|1840|1839|1842|1841|1838|1837|66845
1654285800000|2022-06-03 19:50:00|1838|1837|1843|1842|1844|1843|1835|1832|108729
1654286100000|2022-06-03 19:55:00|1844|1843|1839|1838|1846|1845|1838|1837|159994
1654522200000|2022-06-06 13:30:00|1987|1973|1958|1955|1998|1996|1952|1950|271090
1654522500000|2022-06-06 13:35:00|1957|1954|1936|1933|1965|1963|1927|1925|120326
1654522800000|2022-06-06 13:40:00|1934|1932|1930|1929|1940|1938|1917|1916|95462
1654523100000|2022-06-06 13:45:00|1933|1931|1934|1933|1934|1933|1906|1905|115380
1654523400000|2022-06-06 13:50:00|1935|1934|1950|1948|1960|1959|1927|1926|91151
1654523700000|2022-06-06 13:55:00|1949|1949|1946|1945|1959|1957|1934|1932|31802
1654524000000|2022-06-06 14:00:00|1947|1946|1950|1949|1951|1950|1938|1936|58976
1654524300000|2022-06-06 14:05:00|1949|1948|1935|1933|1952|1950|1929|1927|77800
1654524600000|2022-06-06 14:10:00|1936|1932|1946|1945|1948|1947|1929|1928|41233
1654524900000|2022-06-06 14:15:00|1947|1946|1954|1952|1954|1953|1941|1939|62101
1654525200000|2022-06-06 14:20:00|1953|1951|1974|1973|1982|1980|1952|1951|82264
1654525500000|2022-06-06 14:25:00|1972|1970|1997|1995|1997|1995|1970|1969|130096
1654525800000|2022-06-06 14:30:00|1998|1996|1989|1988|2000|1999|1989|1988|171077
1654526100000|2022-06-06 14:35:00|1990|1989|1991|1990|1993|1993|1983|1982|58656
1654526400000|2022-06-06 14:40:00|1992|1991|1987|1985|1996|1995|1979|1978|35688
1654526700000|2022-06-06 14:45:00|1985|1984|1974|1972|1986|1985|1970|1968|31753
1654527000000|2022-06-06 14:50:00|1975|1973|1961|1959|1976|1975|1956|1955|37038
1654527300000|2022-06-06 14:55:00|1960|1960|1961|1959|1971|1969|1955|1954|29423
1654527600000|2022-06-06 15:00:00|1962|1960|1971|1970|1977|1976|1959|1958|19805
1654527900000|2022-06-06 15:05:00|1972|1971|1962|1961|1982|1981|1962|1961|24563
1654528200000|2022-06-06 15:10:00|1961|1960|1951|1950|1961|1960|1947|1945|30013
1654528500000|2022-06-06 15:15:00|1950|1949|1941|1940|1951|1950|1933|1932|51385
1654528800000|2022-06-06 15:20:00|1940|1939|1948|1946|1952|1951|1940|1939|49277
1654529100000|2022-06-06 15:25:00|1947|1945|1958|1957|1961|1960|1946|1944|51120
1654529400000|2022-06-06 15:30:00|1957|1956|1952|1951|1964|1962|1949|1948|58853
1654529700000|2022-06-06 15:35:00|1953|1952|1948|1947|1955|1953|1945|1944|45521
1654530000000|2022-06-06 15:40:00|1947|1946|1960|1959|1960|1959|1946|1945|99315
1654530300000|2022-06-06 15:45:00|1959|1958|1951|1950|1960|1959|1950|1948|21717
1654530600000|2022-06-06 15:50:00|1950|1949|1954|1952|1959|1958|1949|1948|31746
1654530900000|2022-06-06 15:55:00|1955|1953|1960|1959|1964|1963|1953|1952|25812
1654531200000|2022-06-06 16:00:00|1961|1960|1945|1943|1961|1960|1940|1938|59566
1654531500000|2022-06-06 16:05:00|1946|1944|1939|1938|1947|1946|1939|1938|12496
1654531800000|2022-06-06 16:10:00|1938|1937|1937|1936|1943|1942|1933|1931|55702
1654532100000|2022-06-06 16:15:00|1936|1935|1931|1930|1942|1940|1930|1929|40744
1654532400000|2022-06-06 16:20:00|1930|1929|1928|1927|1935|1934|1928|1926|34534
1654532700000|2022-06-06 16:25:00|1927|1926|1919|1917|1935|1934|1918|1917|46712
1654533000000|2022-06-06 16:30:00|1918|1916|1930|1929|1930|1929|1912|1910|22768
1654533300000|2022-06-06 16:35:00|1929|1928|1929|1927|1929|1929|1923|1922|16170
1654533600000|2022-06-06 16:40:00|1928|1928|1935|1934|1935|1934|1927|1926|17089
1654533900000|2022-06-06 16:45:00|1936|1935|1931|1930|1937|1936|1931|1930|12154
1654534200000|2022-06-06 16:50:00|1930|1929|1928|1927|1934|1932|1926|1925|13655
1654534500000|2022-06-06 16:55:00|1929|1928|1925|1924|1932|1930|1922|1921|15347
1654534800000|2022-06-06 17:00:00|1924|1923|1922|1921|1929|1929|1921|1920|13170
1654535100000|2022-06-06 17:05:00|1923|1922|1919|1918|1924|1923|1918|1917|10561
1654535400000|2022-06-06 17:10:00|1918|1917|1914|1913|1921|1919|1910|1909|17948
1654535700000|2022-06-06 17:15:00|1913|1912|1904|1903|1915|1914|1903|1902|33853
1654536000000|2022-06-06 17:20:00|1905|1904|1912|1911|1915|1913|1899|1897|35782
1654536300000|2022-06-06 17:25:00|1911|1910|1910|1909|1912|1911|1905|1904|14675
1654536600000|2022-06-06 17:30:00|1908|1908|1915|1914|1921|1920|1908|1907|17844
1654536900000|2022-06-06 17:35:00|1914|1913|1924|1923|1927|1926|1913|1912|33375
1654537200000|2022-06-06 17:40:00|1925|1922|1927|1926|1927|1926|1922|1921|21349
1654537500000|2022-06-06 17:45:00|1928|1927|1929|1928|1933|1931|1925|1924|25458
1654537800000|2022-06-06 17:50:00|1930|1929|1930|1929|1933|1932|1928|1927|11557
1654538100000|2022-06-06 17:55:00|1931|1930|1935|1934|1935|1934|1929|1928|16750
1654538400000|2022-06-06 18:00:00|1934|1933|1937|1936|1938|1937|1933|1932|16783
1654538700000|2022-06-06 18:05:00|1936|1935|1932|1931|1938|1937|1926|1925|21039
1654539000000|2022-06-06 18:10:00|1931|1930|1929|1928|1934|1933|1929|1928|15219
1654539300000|2022-06-06 18:15:00|1930|1929|1921|1920|1930|1929|1920|1919|22443
1654539600000|2022-06-06 18:20:00|1920|1919|1911|1910|1921|1920|1910|1909|29935
1654539900000|2022-06-06 18:25:00|1910|1909|1902|1901|1913|1912|1900|1899|26125
1654540200000|2022-06-06 18:30:00|1901|1900|1910|1909|1910|1909|1900|1899|20164
1654540500000|2022-06-06 18:35:00|1911|1910|1907|1905|1914|1913|1904|1903|22169
1654540800000|2022-06-06 18:40:00|1906|1906|1911|1910|1914|1913|1906|1905|21858
1654541100000|2022-06-06 18:45:00|1912|1911|1907|1906|1914|1913|1907|1906|23578
1654541400000|2022-06-06 18:50:00|1906|1905|1909|1908|1910|1909|1899|1898|29186
1654541700000|2022-06-06 18:55:00|1908|1907|1904|1903|1911|1910|1903|1902|28510
1654542000000|2022-06-06 19:00:00|1903|1902|1903|1902|1907|1906|1901|1900|15941
1654542300000|2022-06-06 19:05:00|1902|1901|1901|1900|1905|1904|1901|1900|20659
1654542600000|2022-06-06 19:10:00|1900|1899|1908|1907|1911|1910|1900|1899|39757
1654542900000|2022-06-06 19:15:00|1907|1906|1901|1899|1911|1910|1900|1899|32307
1654543200000|2022-06-06 19:20:00|1900|1900|1899|1898|1904|1902|1898|1897|35687
1654543500000|2022-06-06 19:25:00|1900|1899|1897|1896|1903|1902|1896|1895|39744
1654543800000|2022-06-06 19:30:00|1896|1895|1901|1900|1905|1904|1896|1895|38750
1654544100000|2022-06-06 19:35:00|1900|1899|1894|1893|1902|1901|1892|1891|48579
1654544400000|2022-06-06 19:40:00|1893|1892|1893|1892|1899|1898|1892|1891|46601
1654544700000|2022-06-06 19:45:00|1894|1893|1886|1885|1894|1893|1884|1883|89179
1654545000000|2022-06-06 19:50:00|1885|1884|1888|1887|1895|1894|1884|1883|124091
1654545300000|2022-06-06 19:55:00|1889|1888|1888|1887|1892|1891|1886|1885|192733
1654608600000|2022-06-07 13:30:00|1853|1847|1895|1892|1912|1909|1853|1839|141629
1654608900000|2022-06-07 13:35:00|1894|1891|1887|1884|1902|1900|1882|1879|27326
1654609200000|2022-06-07 13:40:00|1888|1885|1908|1906|1912|1910|1887|1885|35979
1654609500000|2022-06-07 13:45:00|1907|1907|1922|1921|1922|1921|1903|1901|44134
1654609800000|2022-06-07 13:50:00|1923|1920|1896|1894|1925|1924|1895|1893|36988
1654610100000|2022-06-07 13:55:00|1897|1896|1905|1903|1910|1909|1893|1891|29872
1654610400000|2022-06-07 14:00:00|1904|1902|1902|1901|1912|1910|1899|1898|22584
1654610700000|2022-06-07 14:05:00|1903|1902|1891|1890|1907|1906|1891|1890|27933
1654611000000|2022-06-07 14:10:00|1892|1889|1894|1892|1897|1896|1886|1885|44767
1654611300000|2022-06-07 14:15:00|1893|1893|1901|1900|1908|1907|1892|1891|62780
1654611600000|2022-06-07 14:20:00|1902|1901|1899|1898|1911|1910|1898|1896|23062
1654611900000|2022-06-07 14:25:00|1898|1897|1913|1911|1915|1914|1896|1895|80778
1654612200000|2022-06-07 14:30:00|1912|1912|1915|1914|1920|1919|1911|1910|15328
1654612500000|2022-06-07 14:35:00|1914|1913|1924|1923|1928|1926|1912|1910|20867
1654612800000|2022-06-07 14:40:00|1925|1924|1930|1929|1935|1933|1924|1923|26340
1654613100000|2022-06-07 14:45:00|1929|1928|1942|1940|1943|1942|1929|1928|32454
1654613400000|2022-06-07 14:50:00|1941|1941|1929|1928|1942|1941|1929|1928|21856
1654613700000|2022-06-07 14:55:00|1930|1929|1924|1923|1932|1931|1923|1922|13984
1654614000000|2022-06-07 15:00:00|1925|1924|1919|1918|1927|1926|1919|1917|18205
1654614300000|2022-06-07 15:05:00|1918|1917|1920|1919|1921|1920|1915|1914|15698
1654614600000|2022-06-07 15:10:00|1921|1920|1907|1905|1922|1920|1905|1903|35265
1654614900000|2022-06-07 15:15:00|1906|1904|1900|1899|1910|1908|1897|1896|12164
1654615200000|2022-06-07 15:20:00|1899|1898|1901|1900|1904|1903|1896|1895|24738
1654615500000|2022-06-07 15:25:00|1900|1899|1900|1899|1902|1901|1895|1894|20962
1654615800000|2022-06-07 15:30:00|1899|1898|1895|1893|1899|1898|1892|1890|14994
1654616100000|2022-06-07 15:35:00|1894|1894|1889|1889|1895|1894|1886|1885|39912
1654616400000|2022-06-07 15:40:00|1890|1888|1892|1890|1894|1893|1887|1886|13666
1654616700000|2022-06-07 15:45:00|1891|1889|1887|1886|1895|1894|1887|1885|18989
1654617000000|2022-06-07 15:50:00|1886|1885|1888|1887|1892|1891|1885|1883|8676
1654617300000|2022-06-07 15:55:00|1889|1888|1897|1896|1899|1898|1889|1888|15218
1654617600000|2022-06-07 16:00:00|1898|1897|1891|1890|1899|1898|1890|1889|7211
1654617900000|2022-06-07 16:05:00|1890|1889|1890|1889|1892|1891|1889|1888|13086
1654618200000|2022-06-07 16:10:00|1891|1890|1893|1892|1895|1894|1890|1889|9579
1654618500000|2022-06-07 16:15:00|1892|1891|1886|1885|1892|1891|1881|1880|13313
1654618800000|2022-06-07 16:20:00|1885|1884|1892|1890|1892|1891|1884|1882|5886
1654619100000|2022-06-07 16:25:00|1891|1889|1889|1888|1894|1893|1888|1887|8908
1654619400000|2022-06-07 16:30:00|1890|1889|1895|1894|1897|1895|1886|1885|10815
1654619700000|2022-06-07 16:35:00|1896|1895|1895|1894|1897|1896|1890|1889|5351
1654620000000|2022-06-07 16:40:00|1894|1893|1892|1891|1898|1897|1891|1890|8277
1654620300000|2022-06-07 16:45:00|1893|1892|1893|1892|1894|1893|1890|1889|5945
1654620600000|2022-06-07 16:50:00|1892|1891|1899|1898|1899|1898|1889|1888|8797
1654620900000|2022-06-07 16:55:00|1898|1897|1904|1903|1904|1903|1898|1897|9276
1654621200000|2022-06-07 17:00:00|1905|1904|1902|1901|1905|1905|1899|1898|4511
1654621500000|2022-06-07 17:05:00|1903|1902|1903|1902|1903|1902|1898|1897|4551
1654621800000|2022-06-07 17:10:00|1902|1901|1902|1901|1904|1903|1900|1899|6487
1654622100000|2022-06-07 17:15:00|1901|1900|1906|1905|1906|1905|1901|1900|6727
1654622400000|2022-06-07 17:20:00|1905|1904|1903|1902|1911|1910|1901|1900|11795
1654622700000|2022-06-07 17:25:00|1902|1901|1905|1904|1905|1904|1901|1900|9831
1654623000000|2022-06-07 17:30:00|1906|1905|1905|1904|1906|1905|1901|1900|7940
1654623300000|2022-06-07 17:35:00|1904|1903|1903|1902|1905|1904|1900|1899|6433
1654623600000|2022-06-07 17:40:00|1904|1903|1905|1904|1906|1905|1903|1902|5133
1654623900000|2022-06-07 17:45:00|1904|1903|1908|1907|1908|1907|1902|1901|5470
1654624200000|2022-06-07 17:50:00|1909|1908|1908|1907|1910|1909|1907|1906|10669
1654624500000|2022-06-07 17:55:00|1907|1906|1905|1904|1909|1908|1905|1904|5000
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1906|1905|1902|1901|9916
1654625100000|2022-06-07 18:05:00|1907|1906|1911|1910|1912|1911|1905|1904|15764
1654625400000|2022-06-07 18:10:00|1912|1911|1912|1911|1913|1912|1909|1908|13644
1654625700000|2022-06-07 18:15:00|1913|1912|1915|1914|1917|1916|1913|1912|25599
1654626000000|2022-06-07 18:20:00|1916|1915|1915|1914|1917|1915|1914|1913|11002
1654626300000|2022-06-07 18:25:00|1914|1913|1914|1913|1915|1914|1913|1912|11876
1654626600000|2022-06-07 18:30:00|1913|1912|1917|1916|1917|1916|1912|1911|12519
1654626900000|2022-06-07 18:35:00|1918|1917|1912|1911|1918|1917|1910|1909|65213
1654627200000|2022-06-07 18:40:00|1911|1910|1901|1900|1911|1910|1901|1900|11381
1654627500000|2022-06-07 18:45:00|1900|1899|1903|1902|1904|1903|1898|1897|13550
1654627800000|2022-06-07 18:50:00|1904|1903|1907|1906|1908|1907|1903|1902|12676
1654628100000|2022-06-07 18:55:00|1906|1905|1906|1905|1907|1906|1904|1903|13203
1654628400000|2022-06-07 19:00:00|1905|1904|1909|1908|1910|1909|1905|1904|8519
1654628700000|2022-06-07 19:05:00|1910|1909|1912|1911|1915|1914|1909|1908|23759
1654629000000|2022-06-07 19:10:00|1913|1912|1909|1908|1915|1914|1909|1908|18316
1654629300000|2022-06-07 19:15:00|1910|1909|1913|1912|1914|1913|1908|1907|17096
1654629600000|2022-06-07 19:20:00|1914|1913|1914|1913|1915|1914|1912|1911|9220
1654629900000|2022-06-07 19:25:00|1915|1914|1916|1915|1917|1916|1912|1911|20377
1654630200000|2022-06-07 19:30:00|1915|1914|1919|1918|1920|1919|1913|1912|25796
1654630500000|2022-06-07 19:35:00|1920|1919|1919|1918|1920|1919|1913|1912|29172
1654630800000|2022-06-07 19:40:00|1918|1917|1915|1914|1919|1918|1914|1913|42428
1654631100000|2022-06-07 19:45:00|1916|1915|1921|1921|1923|1922|1914|1913|36906
1654631400000|2022-06-07 19:50:00|1920|1920|1932|1931|1933|1932|1918|1916|80190
1654631700000|2022-06-07 19:55:00|1933|1932|1936|1935|1939|1938|1932|1931|177385
1654695000000|2022-06-08 13:30:00|1945|1930|1968|1965|1983|1981|1935|1930|119236
1654695300000|2022-06-08 13:35:00|1967|1964|1989|1987|1999|1998|1965|1962|44702
1654695600000|2022-06-08 13:40:00|1990|1988|1968|1966|1999|1998|1967|1966|66463
1654695900000|2022-06-08 13:45:00|1967|1964|1963|1961|1979|1978|1953|1951|27071
1654696200000|2022-06-08 13:50:00|1962|1960|1954|1952|1965|1962|1934|1933|28573
1654696500000|2022-06-08 13:55:00|1956|1953|1953|1950|1966|1964|1950|1949|20903
1654696800000|2022-06-08 14:00:00|1952|1951|1947|1945|1958|1956|1943|1941|27715
1654697100000|2022-06-08 14:05:00|1946|1946|1947|1945|1957|1955|1943|1941|33743
1654697400000|2022-06-08 14:10:00|1946|1944|1934|1933|1946|1944|1932|1931|25357
1654697700000|2022-06-08 14:15:00|1933|1932|1936|1934|1940|1938|1930|1929|29751
1654698000000|2022-06-08 14:20:00|1937|1935|1940|1938|1941|1939|1930|1929|44365
1654698300000|2022-06-08 14:25:00|1939|1937|1940|1939|1944|1943|1935|1934|17659
1654698600000|2022-06-08 14:30:00|1941|1940|1939|1938|1945|1943|1934|1933|13332
1654698900000|2022-06-08 14:35:00|1940|1939|1937|1935|1940|1939|1931|1930|17932
1654699200000|2022-06-08 14:40:00|1938|1936|1935|1934|1945|1944|1931|1930|23171
1654699500000|2022-06-08 14:45:00|1936|1935|1939|1937|1942|1940|1935|1933|13481
1654699800000|2022-06-08 14:50:00|1940|1938|1934|1933|1942|1941|1931|1930|18761
1654700100000|2022-06-08 14:55:00|1935|1932|1937|1936|1940|1939|1928|1927|29251
1654700400000|2022-06-08 15:00:00|1938|1937|1929|1928|1939|1937|1928|1926|19433
1654700700000|2022-06-08 15:05:00|1928|1927|1935|1934|1935|1934|1928|1927|10521
1654701000000|2022-06-08 15:10:00|1934|1933|1945|1943|1945|1944|1932|1931|20079
1654701300000|2022-06-08 15:15:00|1946|1944|1947|1946|1951|1950|1943|1942|23124
1654701600000|2022-06-08 15:20:00|1946|1945|1948|1947|1951|1950|1944|1943|17894
1654701900000|2022-06-08 15:25:00|1949|1948|1951|1950|1955|1954|1949|1948|12675
1654702200000|2022-06-08 15:30:00|1950|1949|1949|1948|1953|1952|1947|1946|14395
1654702500000|2022-06-08 15:35:00|1950|1949|1950|1948|1950|1949|1945|1944|20019
1654702800000|2022-06-08 15:40:00|1949|1949|1932|1931|1950|1949|1932|1931|12732
1654703100000|2022-06-08 15:45:00|1933|1932|1931|1930|1938|1937|1930|1929|14125
1654703400000|2022-06-08 15:50:00|1930|1929|1929|1928|1933|1931|1929|1928|10594
1654703700000|2022-06-08 15:55:00|1928|1927|1927|1926|1933|1932|1925|1924|11941
1654704000000|2022-06-08 16:00:00|1926|1925|1927|1926|1932|1931|1924|1923|9518
1654704300000|2022-06-08 16:05:00|1926|1925|1923|1922|1927|1926|1921|1920|22040
1654704600000|2022-06-08 16:10:00|1924|1923|1920|1919|1924|1923|1917|1915|28629
1654704900000|2022-06-08 16:15:00|1919|1918|1910|1908|1920|1919|1906|1905|18487
1654705200000|2022-06-08 16:20:00|1909|1909|1908|1907|1910|1909|1904|1902|19145
1654705500000|2022-06-08 16:25:00|1907|1906|1911|1910|1912|1911|1905|1904|12782
1654705800000|2022-06-08 16:30:00|1912|1911|1905|1904|1912|1911|1902|1901|25240
1654706100000|2022-06-08 16:35:00|1904|1903|1900|1899|1907|1906|1899|1898|9857
1654706400000|2022-06-08 16:40:00|1899|1898|1898|1897|1902|1901|1897|1896|8238
1654706700000|2022-06-08 16:45:00|1899|1898|1905|1903|1905|1904|1896|1895|9774
1654707000000|2022-06-08 16:50:00|1904|1902|1901|1900|1906|1904|1898|1897|6977
1654707300000|2022-06-08 16:55:00|1900|1899|1905|1904|1905|1904|1898|1897|3000
1654707600000|2022-06-08 17:00:00|1904|1903|1901|1900|1905|1904|1898|1897|8260
1654707900000|2022-06-08 17:05:00|1900|1899|1909|1908|1910|1909|1900|1899|7880
1654708200000|2022-06-08 17:10:00|1908|1907|1908|1907|1909|1908|1905|1904|12605
1654708500000|2022-06-08 17:15:00|1907|1906|1911|1910|1911|1910|1903|1902|9549
1654708800000|2022-06-08 17:20:00|1910|1909|1909|1907|1911|1910|1906|1905|6006
1654709100000|2022-06-08 17:25:00|1910|1908|1904|1903|1910|1909|1903|1902|4899
1654709400000|2022-06-08 17:30:00|1902|1901|1900|1899|1904|1903|1897|1896|7460
1654709700000|2022-06-08 17:35:00|1899|1898|1893|1892|1900|1899|1892|1891|9527
1654710000000|2022-06-08 17:40:00|1892|1891|1897|1895|1898|1897|1892|1890|9176
1654710300000|2022-06-08 17:45:00|1896|1896|1897|1896|1900|1899|1894|1893|10733
1654710600000|2022-06-08 17:50:00|1898|1895|1899|1897|1899|1898|1894|1893|9477
1654710900000|2022-06-08 17:55:00|1898|1898|1902|1901|1902|1901|1897|1896|6707
1654711200000|2022-06-08 18:00:00|1903|1902|1907|1906|1908|1907|1901|1900|14805
1654711500000|2022-06-08 18:05:00|1906|1905|1908|1907|1910|1909|1905|1904|3816
1654711800000|2022-06-08 18:10:00|1909|1908|1904|1903|1911|1910|1903|1902|7168
1654712100000|2022-06-08 18:15:00|1905|1904|1897|1896|1905|1904|1897|1896|6270
1654712400000|2022-06-08 18:20:00|1898|1897|1899|1898|1899|1898|1894|1893|11023
1654712700000|2022-06-08 18:25:00|1898|1897|1895|1894|1899|1898|1891|1890|9053
1654713000000|2022-06-08 18:30:00|1894|1893|1892|1891|1897|1896|1891|1890|11380
1654713300000|2022-06-08 18:35:00|1891|1890|1892|1891|1894|1893|1888|1887|13645
1654713600000|2022-06-08 18:40:00|1893|1892|1898|1896|1899|1898|1892|1891|3714
1654713900000|2022-06-08 18:45:00|1897|1897|1900|1899|1901|1900|1897|1896|8755
1654714200000|2022-06-08 18:50:00|1899|1898|1897|1896|1900|1899|1896|1895|3785
1654714500000|2022-06-08 18:55:00|1896|1895|1897|1896|1898|1897|1893|1892|9021
1654714800000|2022-06-08 19:00:00|1896|1895|1899|1898|1900|1899|1894|1893|8555
1654715100000|2022-06-08 19:05:00|1898|1897|1897|1896|1898|1897|1893|1892|10823
1654715400000|2022-06-08 19:10:00|1896|1895|1901|1900|1901|1900|1895|1894|10415
1654715700000|2022-06-08 19:15:00|1900|1899|1899|1898|1900|1899|1896|1895|7506
1654716000000|2022-06-08 19:20:00|1900|1899|1904|1903|1905|1904|1900|1899|7214
1654716300000|2022-06-08 19:25:00|1905|1904|1903|1902|1907|1906|1902|1901|14647
1654716600000|2022-06-08 19:30:00|1904|1903|1903|1902|1905|1904|1900|1899|15345
1654716900000|2022-06-08 19:35:00|1904|1903|1904|1903|1907|1906|1903|1902|22893
1654717200000|2022-06-08 19:40:00|1903|1902|1903|1902|1905|1904|1902|1901|18979
1654717500000|2022-06-08 19:45:00|1902|1901|1897|1896|1902|1901|1896|1895|54345
1654717800000|2022-06-08 19:50:00|1898|1897|1906|1905|1906|1905|1897|1896|59664
1654718100000|2022-06-08 19:55:00|1907|1906|1905|1904|1911|1910|1905|1904|102690
1654781400000|2022-06-09 13:30:00|1884|1861|1902|1900|1911|1908|1876|1861|83572
1654781700000|2022-06-09 13:35:00|1901|1899|1898|1896|1906|1903|1890|1889|34566
1654782000000|2022-06-09 13:40:00|1896|1895|1896|1894|1902|1901|1880|1878|33246
1654782300000|2022-06-09 13:45:00|1897|1895|1914|1912|1920|1919|1892|1890|27544
1654782600000|2022-06-09 13:50:00|1915|1913|1923|1921|1933|1931|1912|1910|32610
1654782900000|2022-06-09 13:55:00|1921|1919|1924|1922|1925|1924|1904|1903|26263
1654783200000|2022-06-09 14:00:00|1926|1923|1921|1919|1934|1933|1921|1919|26337
1654783500000|2022-06-09 14:05:00|1920|1920|1928|1927|1934|1933|1920|1919|28650
1654783800000|2022-06-09 14:10:00|1927|1926|1950|1949|1951|1949|1926|1925|39424
1654784100000|2022-06-09 14:15:00|1951|1948|1954|1952|1958|1957|1946|1945|44334
1654784400000|2022-06-09 14:20:00|1955|1953|1962|1961|1967|1966|1953|1952|58294
1654784700000|2022-06-09 14:25:00|1963|1962|1965|1964|1967|1966|1957|1956|26539
1654785000000|2022-06-09 14:30:00|1966|1965|1960|1959|1971|1970|1956|1955|28846
1654785300000|2022-06-09 14:35:00|1959|1958|1961|1959|1962|1961|1952|1952|34815
1654785600000|2022-06-09 14:40:00|1960|1960|1955|1954|1962|1961|1953|1952|14966
1654785900000|2022-06-09 14:45:00|1956|1955|1955|1954|1957|1956|1946|1944|27518
1654786200000|2022-06-09 14:50:00|1954|1953|1944|1943|1955|1954|1944|1943|14092
1654786500000|2022-06-09 14:55:00|1945|1944|1951|1949|1953|1952|1945|1944|13415
1654786800000|2022-06-09 15:00:00|1950|1948|1941|1940|1952|1951|1935|1933|24110
1654787100000|2022-06-09 15:05:00|1940|1939|1940|1939|1941|1940|1936|1934|14726
1654787400000|2022-06-09 15:10:00|1941|1940|1940|1939|1945|1944|1938|1937|19026
1654787700000|2022-06-09 15:15:00|1941|1940|1926|1925|1941|1940|1924|1923|20048
1654788000000|2022-06-09 15:20:00|1927|1926|1940|1939|1940|1939|1926|1926|16392
1654788300000|2022-06-09 15:25:00|1941|1940|1931|1930|1942|1941|1931|1930|7917
1654788600000|2022-06-09 15:30:00|1932|1931|1938|1937|1939|1938|1931|1930|8786
1654788900000|2022-06-09 15:35:00|1937|1936|1940|1939|1942|1941|1935|1934|8506
1654789200000|2022-06-09 15:40:00|1941|1940|1942|1941|1949|1948|1940|1939|22539
1654789500000|2022-06-09 15:45:00|1941|1940|1932|1931|1943|1942|1932|1931|20133
1654789800000|2022-06-09 15:50:00|1931|1930|1941|1939|1942|1941|1926|1925|14854
1654790100000|2022-06-09 15:55:00|1940|1940|1940|1939|1942|1941|1937|1936|13462
1654790400000|2022-06-09 16:00:00|1941|1940|1941|1940|1945|1944|1938|1937|34396
1654790700000|2022-06-09 16:05:00|1940|1939|1930|1929|1942|1941|1928|1926|15340
1654791000000|2022-06-09 16:10:00|1929|1928|1928|1927|1931|1930|1924|1924|13096
1654791300000|2022-06-09 16:15:00|1927|1925|1929|1927|1930|1929|1924|1923|11438
1654791600000|2022-06-09 16:20:00|1930|1928|1930|1929|1932|1931|1928|1927|9506
1654791900000|2022-06-09 16:25:00|1929|1928|1930|1929|1931|1930|1926|1925|7631
1654792200000|2022-06-09 16:30:00|1929|1928|1928|1927|1932|1931|1922|1920|9127
1654792500000|2022-06-09 16:35:00|1927|1926|1930|1929|1931|1930|1926|1925|10878
1654792800000|2022-06-09 16:40:00|1931|1930|1936|1934|1938|1937|1930|1929|16481
1654793100000|2022-06-09 16:45:00|1935|1933|1934|1933|1937|1936|1930|1929|14323
1654793400000|2022-06-09 16:50:00|1935|1934|1935|1934|1940|1939|1935|1934|14961
1654793700000|2022-06-09 16:55:00|1936|1935|1940|1939|1943|1942|1935|1934|13885
1654794000000|2022-06-09 17:00:00|1941|1940|1945|1944|1946|1945|1939|1938|9625
1654794300000|2022-06-09 17:05:00|1946|1945|1949|1948|1952|1951|1946|1945|10786
1654794600000|2022-06-09 17:10:00|1950|1949|1946|1945|1953|1952|1946|1945|11669
1654794900000|2022-06-09 17:15:00|1947|1946|1943|1942|1948|1947|1940|1939|13254
1654795200000|2022-06-09 17:20:00|1944|1943|1944|1943|1945|1944|1942|1941|5137
1654795500000|2022-06-09 17:25:00|1945|1944|1941|1940|1945|1944|1941|1940|4041
1654795800000|2022-06-09 17:30:00|1940|1939|1943|1942|1944|1943|1935|1934|21119
1654796100000|2022-06-09 17:35:00|1942|1941|1945|1944|1946|1945|1939|1939|25170
1654796400000|2022-06-09 17:40:00|1946|1945|1943|1942|1947|1946|1940|1939|17780
1654796700000|2022-06-09 17:45:00|1942|1943|1943|1942|1947|1946|1942|1942|11241
1654797000000|2022-06-09 17:50:00|1944|1943|1941|1940|1946|1945|1941|1940|11383
1654797300000|2022-06-09 17:55:00|1942|1941|1943|1942|1944|1943|1940|1939|15688
1654797600000|2022-06-09 18:00:00|1942|1941|1941|1940|1945|1944|1939|1938|17249
1654797900000|2022-06-09 18:05:00|1940|1939|1942|1941|1944|1943|1940|1939|6088
1654798200000|2022-06-09 18:10:00|1941|1940|1943|1942|1945|1944|1938|1937|12111
1654798500000|2022-06-09 18:15:00|1942|1941|1946|1945|1948|1946|1941|1940|9545
1654798800000|2022-06-09 18:20:00|1947|1946|1943|1942|1948|1947|1940|1939|11696
1654799100000|2022-06-09 18:25:00|1942|1941|1944|1943|1945|1944|1939|1938|8629
1654799400000|2022-06-09 18:30:00|1943|1942|1933|1932|1944|1943|1933|1932|20121
1654799700000|2022-06-09 18:35:00|1934|1933|1931|1930|1936|1935|1930|1929|12509
1654800000000|2022-06-09 18:40:00|1932|1929|1926|1925|1932|1929|1926|1925|16456
1654800300000|2022-06-09 18:45:00|1925|1924|1930|1929|1932|1931|1925|1924|9530
1654800600000|2022-06-09 18:50:00|1931|1930|1924|1923|1932|1931|1924|1923|9044
1654800900000|2022-06-09 18:55:00|1923|1922|1919|1918|1924|1923|1919|1918|14838
1654801200000|2022-06-09 19:00:00|1918|1917|1913|1912|1921|1920|1911|1910|25086
1654801500000|2022-06-09 19:05:00|1912|1911|1916|1915|1916|1915|1910|1909|26024
1654801800000|2022-06-09 19:10:00|1915|1914|1913|1912|1918|1917|1913|1912|12438
1654802100000|2022-06-09 19:15:00|1914|1913|1918|1917|1920|1919|1912|1911|22873
1654802400000|2022-06-09 19:20:00|1919|1918|1916|1915|1921|1920|1916|1915|25403
1654802700000|2022-06-09 19:25:00|1917|1916|1907|1906|1917|1916|1906|1905|25540
1654803000000|2022-06-09 19:30:00|1906|1905|1903|1902|1908|1907|1903|1902|30375
1654803300000|2022-06-09 19:35:00|1902|1901|1903|1902|1907|1906|1902|1901|16809
1654803600000|2022-06-09 19:40:00|1902|1901|1900|1899|1906|1905|1899|1898|31563
1654803900000|2022-06-09 19:45:00|1899|1898|1898|1897|1901|1900|1894|1893|67149
1654804200000|2022-06-09 19:50:00|1897|1896|1891|1890|1899|1898|1889|1888|98492
1654804500000|2022-06-09 19:55:00|1892|1891|1887|1886|1893|1892|1885|1884|110097
1654867800000|2022-06-10 13:30:00|1820|1802|1826|1823|1863|1859|1817|1802|73384
1654868100000|2022-06-10 13:35:00|1827|1824|1835|1833|1844|1842|1820|1818|62875
1654868400000|2022-06-10 13:40:00|1836|1834|1870|1869|1870|1869|1833|1831|61072
1654868700000|2022-06-10 13:45:00|1869|1868|1867|1866|1875|1873|1861|1859|38426
1654869000000|2022-06-10 13:50:00|1866|1865|1878|1877|1884|1883|1866|1865|39428
1654869300000|2022-06-10 13:55:00|1877|1876|1867|1866|1878|1877|1866|1865|19916
1654869600000|2022-06-10 14:00:00|1866|1865|1837|1836|1871|1869|1835|1833|48726
1654869900000|2022-06-10 14:05:00|1836|1835|1829|1828|1857|1855|1828|1827|129475
1654870200000|2022-06-10 14:10:00|1830|1829|1830|1829|1833|1832|1817|1815|47443
1654870500000|2022-06-10 14:15:00|1829|1828|1827|1826|1832|1831|1824|1823|16182
1654870800000|2022-06-10 14:20:00|1828|1827|1821|1820|1830|1829|1815|1814|36276
1654871100000|2022-06-10 14:25:00|1822|1821|1822|1820|1835|1833|1821|1820|10966
1654871400000|2022-06-10 14:30:00|1821|1819|1819|1818|1825|1824|1816|1815|27519
1654871700000|2022-06-10 14:35:00|1820|1817|1821|1820|1825|1824|1815|1813|41280
1654872000000|2022-06-10 14:40:00|1820|1819|1827|1826|1830|1829|1814|1813|51610
1654872300000|2022-06-10 14:45:00|1826|1825|1823|1822|1828|1827|1821|1819|8632
1654872600000|2022-06-10 14:50:00|1824|1823|1816|1815|1830|1829|1815|1814|139405
1654872900000|2022-06-10 14:55:00|1817|1816|1795|1794|1817|1816|1794|1792|144602
1654873200000|2022-06-10 15:00:00|1794|1792|1799|1797|1803|1802|1792|1791|21410
1654873500000|2022-06-10 15:05:00|1798|1798|1805|1804|1807|1806|1798|1797|33553
1654873800000|2022-06-10 15:10:00|1804|1803|1810|1808|1810|1809|1800|1798|27423
1654874100000|2022-06-10 15:15:00|1809|1807|1812|1811|1814|1812|1802|1801|7998
1654874400000|2022-06-10 15:20:00|1813|1812|1804|1803|1814|1813|1804|1803|18214
1654874700000|2022-06-10 15:25:00|1803|1802|1806|1804|1808|1807|1802|1801|5587
1654875000000|2022-06-10 15:30:00|1805|1805|1805|1804|1812|1811|1801|1800|7590
1654875300000|2022-06-10 15:35:00|1806|1805|1801|1800|1806|1805|1795|1794|10853
1654875600000|2022-06-10 15:40:00|1800|1799|1809|1807|1809|1808|1799|1798|12400
1654875900000|2022-06-10 15:45:00|1808|1808|1799|1798|1811|1810|1799|1798|15473
1654876200000|2022-06-10 15:50:00|1800|1799|1802|1800|1804|1803|1798|1796|15218
1654876500000|2022-06-10 15:55:00|1801|1799|1806|1805|1812|1811|1798|1797|12062
1654876800000|2022-06-10 16:00:00|1807|1806|1805|1804|1810|1808|1803|1802|11151
1654877100000|2022-06-10 16:05:00|1806|1805|1803|1802|1811|1810|1803|1802|5257
1654877400000|2022-06-10 16:10:00|1802|1801|1795|1794|1803|1802|1794|1793|20176
1654877700000|2022-06-10 16:15:00|1794|1793|1798|1797|1799|1799|1794|1793|16955
1654878000000|2022-06-10 16:20:00|1799|1798|1811|1810|1812|1810|1799|1797|21984
1654878300000|2022-06-10 16:25:00|1810|1809|1818|1816|1819|1818|1810|1808|30915
1654878600000|2022-06-10 16:30:00|1819|1817|1809|1808|1820|1818|1808|1807|14825
1654878900000|2022-06-10 16:35:00|1808|1807|1816|1815|1817|1816|1808|1807|12899
1654879200000|2022-06-10 16:40:00|1817|1816|1820|1819|1823|1821|1814|1813|27488
1654879500000|2022-06-10 16:45:00|1821|1820|1815|1814|1821|1820|1815|1814|6758
1654879800000|2022-06-10 16:50:00|1814|1813|1813|1812|1815|1814|1810|1809|8600
1654880100000|2022-06-10 16:55:00|1812|1811|1818|1817|1818|1817|1809|1808|11692
1654880400000|2022-06-10 17:00:00|1819|1818|1812|1811|1820|1818|1808|1807|6820
1654880700000|2022-06-10 17:05:00|1810|1810|1815|1814|1816|1814|1810|1809|6700
1654881000000|2022-06-10 17:10:00|1814|1813|1808|1807|1814|1813|1807|1806|4481
1654881300000|2022-06-10 17:15:00|1807|1806|1808|1807|1809|1808|1803|1802|12671
1654881600000|2022-06-10 17:20:00|1809|1808|1805|1803|1809|1808|1802|1801|4310
1654881900000|2022-06-10 17:25:00|1804|1802|1808|1807|1808|1808|1803|1802|4116
1654882200000|2022-06-10 17:30:00|1807|1806|1801|1800|1807|1806|1799|1798|14417
1654882500000|2022-06-10 17:35:00|1802|1801|1808|1806|1809|1808|1802|1801|7409
1654882800000|2022-06-10 17:40:00|1809|1807|1807|1806|1809|1807|1803|1802|15806
1654883100000|2022-06-10 17:45:00|1806|1805|1818|1817|1818|1817|1805|1804|9236
1654883400000|2022-06-10 17:50:00|1819|1818|1812|1811|1822|1821|1812|1810|12434
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1812|1811|1808|1807|8847
1654884000000|2022-06-10 18:00:00|1809|1808|1807|1806|1810|1809|1806|1805|11954
1654884300000|2022-06-10 18:05:00|1808|1807|1809|1808|1811|1810|1808|1807|6135
1654884600000|2022-06-10 18:10:00|1810|1809|1811|1810|1811|1810|1807|1806|9124
1654884900000|2022-06-10 18:15:00|1812|1811|1815|1814|1816|1815|1810|1809|13905
1654885200000|2022-06-10 18:20:00|1816|1815|1816|1815|1817|1816|1813|1812|16231
1654885500000|2022-06-10 18:25:00|1817|1816|1811|1810|1817|1816|1808|1807|9957
1654885800000|2022-06-10 18:30:00|1812|1811|1816|1815|1818|1817|1812|1811|8651
1654886100000|2022-06-10 18:35:00|1815|1814|1810|1809|1815|1814|1810|1809|8383
1654886400000|2022-06-10 18:40:00|1809|1808|1807|1806|1809|1808|1805|1803|8815
1654886700000|2022-06-10 18:45:00|1806|1805|1810|1809|1810|1809|1806|1805|6750
1654887000000|2022-06-10 18:50:00|1811|1810|1812|1811|1812|1811|1807|1806|12290
1654887300000|2022-06-10 18:55:00|1811|1810|1815|1813|1815|1814|1809|1808|6911
1654887600000|2022-06-10 19:00:00|1814|1814|1810|1809|1819|1818|1810|1809|16225
1654887900000|2022-06-10 19:05:00|1809|1808|1812|1811|1813|1812|1808|1807|10141
1654888200000|2022-06-10 19:10:00|1813|1812|1819|1818|1820|1818|1812|1811|8377
1654888500000|2022-06-10 19:15:00|1820|1819|1824|1823|1824|1823|1819|1818|16655
1654888800000|2022-06-10 19:20:00|1823|1822|1824|1823|1824|1823|1818|1817|10958
1654889100000|2022-06-10 19:25:00|1825|1824|1826|1825|1831|1830|1824|1823|18422
1654889400000|2022-06-10 19:30:00|1825|1824|1818|1817|1825|1824|1817|1816|23181
1654889700000|2022-06-10 19:35:00|1819|1818|1819|1818|1824|1823|1817|1816|20975
1654890000000|2022-06-10 19:40:00|1820|1819|1815|1814|1822|1821|1814|1813|44765
1654890300000|2022-06-10 19:45:00|1814|1813|1809|1808|1815|1814|1808|1807|52100
1654890600000|2022-06-10 19:50:00|1808|1807|1812|1811|1813|1812|1807|1806|68095
1654890900000|2022-06-10 19:55:00|1813|1812|1805|1804|1814|1813|1805|1804|108626
1655127000000|2022-06-13 13:30:00|1728|1714|1734|1730|1754|1752|1722|1714|130647
1655127300000|2022-06-13 13:35:00|1731|1731|1723|1722|1738|1736|1723|1722|60901
1655127600000|2022-06-13 13:40:00|1722|1721|1699|1697|1722|1721|1694|1692|109883
1655127900000|2022-06-13 13:45:00|1698|1698|1707|1706|1717|1715|1697|1695|99604
1655128200000|2022-06-13 13:50:00|1706|1705|1706|1705|1710|1709|1698|1697|93362
1655128500000|2022-06-13 13:55:00|1707|1706|1702|1700|1711|1710|1695|1694|79707
1655128800000|2022-06-13 14:00:00|1701|1701|1704|1702|1715|1713|1698|1696|15833
1655129100000|2022-06-13 14:05:00|1703|1701|1704|1703|1715|1713|1699|1698|58608
1655129400000|2022-06-13 14:10:00|1705|1704|1688|1686|1707|1706|1685|1683|93015
1655129700000|2022-06-13 14:15:00|1687|1685|1673|1672|1688|1685|1671|1669|26828
1655130000000|2022-06-13 14:20:00|1672|1671|1665|1664|1679|1678|1665|1664|61063
1655130300000|2022-06-13 14:25:00|1664|1663|1675|1674|1676|1675|1660|1658|23257
1655130600000|2022-06-13 14:30:00|1676|1675|1667|1666|1676|1675|1661|1660|48721
1655130900000|2022-06-13 14:35:00|1669|1667|1662|1661|1670|1669|1662|1661|16180
1655131200000|2022-06-13 14:40:00|1661|1660|1652|1651|1665|1663|1651|1650|30456
1655131500000|2022-06-13 14:45:00|1653|1650|1655|1654|1656|1655|1649|1648|19339
1655131800000|2022-06-13 14:50:00|1654|1653|1659|1658|1663|1662|1653|1652|28088
1655132100000|2022-06-13 14:55:00|1658|1657|1659|1658|1662|1661|1655|1654|20067
1655132400000|2022-06-13 15:00:00|1658|1657|1652|1651|1658|1657|1651|1650|28592
1655132700000|2022-06-13 15:05:00|1653|1652|1653|1652|1655|1654|1648|1646|16169
1655133000000|2022-06-13 15:10:00|1652|1651|1663|1662|1663|1662|1647|1646|23587
1655133300000|2022-06-13 15:15:00|1664|1663|1674|1673|1674|1673|1663|1662|16306
1655133600000|2022-06-13 15:20:00|1673|1672|1681|1680|1683|1682|1672|1671|25946
1655133900000|2022-06-13 15:25:00|1682|1681|1674|1673|1683|1682|1670|1669|20818
1655134200000|2022-06-13 15:30:00|1675|1674|1671|1670|1678|1677|1670|1668|15550
1655134500000|2022-06-13 15:35:00|1670|1669|1677|1676|1679|1678|1665|1664|15345
1655134800000|2022-06-13 15:40:00|1678|1677|1679|1678|1683|1682|1673|1672|38692
1655135100000|2022-06-13 15:45:00|1680|1679|1680|1679|1681|1680|1675|1674|12091
1655135400000|2022-06-13 15:50:00|1679|1678|1673|1671|1681|1680|1672|1670|7696
1655135700000|2022-06-13 15:55:00|1672|1670|1676|1675|1678|1677|1671|1670|3698
1655136000000|2022-06-13 16:00:00|1677|1676|1682|1680|1682|1681|1676|1675|18011
1655136300000|2022-06-13 16:05:00|1681|1681|1681|1680|1689|1688|1679|1678|18698
1655136600000|2022-06-13 16:10:00|1682|1681|1685|1683|1689|1688|1681|1680|18817
1655136900000|2022-06-13 16:15:00|1684|1684|1687|1686|1688|1687|1682|1681|11112
1655137200000|2022-06-13 16:20:00|1688|1687|1689|1688|1690|1689|1686|1685|13984
1655137500000|2022-06-13 16:25:00|1690|1689|1699|1698|1699|1698|1689|1688|10715
1655137800000|2022-06-13 16:30:00|1698|1697|1710|1709|1711|1710|1698|1697|18457
1655138100000|2022-06-13 16:35:00|1711|1710|1713|1712|1718|1717|1710|1709|12010
1655138400000|2022-06-13 16:40:00|1714|1713|1706|1705|1714|1713|1705|1703|12818
1655138700000|2022-06-13 16:45:00|1707|1706|1701|1700|1708|1707|1701|1700|8747
1655139000000|2022-06-13 16:50:00|1702|1701|1692|1690|1702|1701|1692|1690|6460
1655139300000|2022-06-13 16:55:00|1693|1691|1688|1686|1694|1693|1687|1685|6959
1655139600000|2022-06-13 17:00:00|1687|1685|1682|1681|1688|1687|1679|1678|6098
1655139900000|2022-06-13 17:05:00|1681|1680|1686|1685|1687|1686|1681|1680|9304
1655140200000|2022-06-13 17:10:00|1685|1684|1687|1686|1687|1686|1683|1682|10241
1655140500000|2022-06-13 17:15:00|1688|1687|1691|1690|1691|1690|1686|1685|7783
1655140800000|2022-06-13 17:20:00|1690|1689|1690|1689|1694|1693|1688|1687|11663
1655141100000|2022-06-13 17:25:00|1691|1690|1688|1687|1692|1691|1684|1683|17159
1655141400000|2022-06-13 17:30:00|1687|1686|1688|1687|1691|1690|1686|1685|13324
1655141700000|2022-06-13 17:35:00|1687|1686|1694|1693|1694|1693|1686|1685|8849
1655142000000|2022-06-13 17:40:00|1695|1694|1704|1703|1705|1703|1695|1694|11313
1655142300000|2022-06-13 17:45:00|1703|1702|1707|1706|1707|1706|1702|1701|8057
1655142600000|2022-06-13 17:50:00|1706|1705|1700|1699|1708|1707|1698|1697|15645
1655142900000|2022-06-13 17:55:00|1699|1698|1697|1696|1699|1698|1695|1694|15001
1655143200000|2022-06-13 18:00:00|1696|1695|1690|1689|1696|1695|1690|1689|6267
1655143500000|2022-06-13 18:05:00|1691|1690|1685|1684|1691|1690|1684|1683|13988
1655143800000|2022-06-13 18:10:00|1684|1683|1679|1678|1684|1683|1679|1678|20899
1655144100000|2022-06-13 18:15:00|1678|1677|1682|1681|1683|1682|1678|1677|21123
1655144400000|2022-06-13 18:20:00|1683|1682|1679|1678|1685|1684|1678|1677|17628
1655144700000|2022-06-13 18:25:00|1678|1677|1679|1678|1680|1679|1677|1676|16933
1655145000000|2022-06-13 18:30:00|1678|1677|1675|1674|1678|1677|1671|1670|16861
1655145300000|2022-06-13 18:35:00|1674|1673|1681|1680|1684|1683|1674|1673|15341
1655145600000|2022-06-13 18:40:00|1680|1679|1679|1678|1686|1684|1677|1676|18958
1655145900000|2022-06-13 18:45:00|1680|1679|1676|1675|1681|1680|1675|1674|19775
1655146200000|2022-06-13 18:50:00|1675|1674|1670|1669|1676|1675|1670|1669|14778
1655146500000|2022-06-13 18:55:00|1671|1670|1667|1666|1671|1670|1663|1662|30174
1655146800000|2022-06-13 19:00:00|1666|1665|1668|1667|1669|1668|1663|1662|27455
1655147100000|2022-06-13 19:05:00|1667|1666|1664|1663|1669|1668|1664|1663|19616
1655147400000|2022-06-13 19:10:00|1663|1662|1658|1657|1664|1663|1657|1656|15992
1655147700000|2022-06-13 19:15:00|1659|1658|1660|1659|1672|1671|1655|1654|69596
1655148000000|2022-06-13 19:20:00|1659|1658|1651|1650|1661|1660|1651|1650|31128
1655148300000|2022-06-13 19:25:00|1652|1651|1651|1650|1653|1652|1651|1650|21431
1655148600000|2022-06-13 19:30:00|1650|1649|1647|1646|1651|1650|1646|1645|107746
1655148900000|2022-06-13 19:35:00|1648|1647|1654|1653|1657|1656|1648|1647|52289
1655149200000|2022-06-13 19:40:00|1653|1652|1662|1661|1664|1663|1652|1651|69388
1655149500000|2022-06-13 19:45:00|1663|1662|1664|1663|1668|1667|1660|1659|109719
1655149800000|2022-06-13 19:50:00|1665|1664|1672|1671|1672|1671|1659|1658|117313
1655150100000|2022-06-13 19:55:00|1671|1670|1671|1670|1674|1673|1668|1667|135093
1655213400000|2022-06-14 13:30:00|1694|1686|1698|1694|1713|1708|1689|1686|48733
1655213700000|2022-06-14 13:35:00|1699|1695|1703|1701|1706|1704|1690|1689|18652
1655214000000|2022-06-14 13:40:00|1704|1702|1683|1682|1704|1703|1681|1680|25602
1655214300000|2022-06-14 13:45:00|1682|1681|1679|1677|1698|1697|1677|1675|53839
1655214600000|2022-06-14 13:50:00|1678|1678|1689|1688|1690|1689|1670|1669|53851
1655214900000|2022-06-14 13:55:00|1691|1690|1691|1689|1695|1694|1685|1684|34901
1655215200000|2022-06-14 14:00:00|1690|1690|1690|1688|1701|1700|1689|1688|38682
1655215500000|2022-06-14 14:05:00|1689|1687|1680|1678|1696|1694|1677|1676|35307
1655215800000|2022-06-14 14:10:00|1679|1677|1666|1665|1679|1677|1664|1662|36727
1655216100000|2022-06-14 14:15:00|1665|1664|1655|1654|1665|1664|1655|1654|27881
1655216400000|2022-06-14 14:20:00|1654|1653|1654|1653|1662|1661|1650|1649|22878
1655216700000|2022-06-14 14:25:00|1653|1652|1657|1656|1660|1659|1651|1650|25271
1655217000000|2022-06-14 14:30:00|1656|1655|1660|1659|1663|1662|1650|1649|16183
1655217300000|2022-06-14 14:35:00|1661|1660|1667|1665|1672|1671|1660|1659|26287
1655217600000|2022-06-14 14:40:00|1666|1664|1664|1663|1678|1676|1662|1661|23933
1655217900000|2022-06-14 14:45:00|1665|1664|1680|1679|1680|1679|1661|1660|50925
1655218200000|2022-06-14 14:50:00|1679|1680|1675|1674|1682|1681|1673|1672|27577
1655218500000|2022-06-14 14:55:00|1674|1673|1664|1663|1678|1677|1663|1662|24019
1655218800000|2022-06-14 15:00:00|1663|1662|1659|1658|1665|1663|1656|1655|27768
1655219100000|2022-06-14 15:05:00|1658|1657|1655|1654|1659|1658|1652|1651|19246
1655219400000|2022-06-14 15:10:00|1654|1653|1656|1654|1659|1658|1651|1650|18468
1655219700000|2022-06-14 15:15:00|1655|1655|1660|1658|1661|1660|1651|1650|23626
1655220000000|2022-06-14 15:20:00|1659|1659|1672|1670|1672|1670|1657|1656|24929
1655220300000|2022-06-14 15:25:00|1671|1669|1666|1665|1673|1672|1665|1663|19004
1655220600000|2022-06-14 15:30:00|1665|1664|1672|1671|1673|1672|1661|1660|13312
1655220900000|2022-06-14 15:35:00|1673|1672|1669|1668|1674|1673|1668|1667|22726
1655221200000|2022-06-14 15:40:00|1670|1667|1670|1669|1672|1671|1668|1666|21035
1655221500000|2022-06-14 15:45:00|1671|1670|1666|1665|1674|1673|1666|1665|12049
1655221800000|2022-06-14 15:50:00|1665|1664|1666|1664|1666|1665|1658|1657|10980
1655222100000|2022-06-14 15:55:00|1665|1665|1665|1663|1668|1667|1663|1662|14102
1655222400000|2022-06-14 16:00:00|1664|1662|1657|1656|1664|1663|1655|1654|13840
1655222700000|2022-06-14 16:05:00|1656|1655|1653|1652|1657|1656|1649|1648|43844
1655223000000|2022-06-14 16:10:00|1652|1651|1651|1650|1657|1656|1650|1649|9304
1655223300000|2022-06-14 16:15:00|1650|1649|1654|1653|1656|1655|1647|1646|14154
1655223600000|2022-06-14 16:20:00|1655|1654|1649|1648|1657|1656|1645|1644|24623
1655223900000|2022-06-14 16:25:00|1648|1647|1649|1648|1649|1648|1646|1645|4619
1655224200000|2022-06-14 16:30:00|1648|1647|1646|1645|1649|1648|1646|1645|7487
1655224500000|2022-06-14 16:35:00|1645|1644|1639|1638|1645|1644|1639|1638|9923
1655224800000|2022-06-14 16:40:00|1640|1639|1643|1642|1646|1645|1639|1638|14131
1655225100000|2022-06-14 16:45:00|1644|1643|1646|1645|1648|1647|1643|1642|12167
1655225400000|2022-06-14 16:50:00|1645|1644|1643|1642|1645|1644|1641|1640|10833
1655225700000|2022-06-14 16:55:00|1644|1643|1644|1643|1647|1646|1642|1641|7011
1655226000000|2022-06-14 17:00:00|1645|1644|1649|1648|1650|1649|1644|1643|24076
1655226300000|2022-06-14 17:05:00|1650|1649|1657|1656|1658|1657|1647|1646|8935
1655226600000|2022-06-14 17:10:00|1658|1657|1657|1656|1662|1660|1656|1655|14912
1655226900000|2022-06-14 17:15:00|1658|1657|1666|1665|1667|1666|1657|1656|16900
1655227200000|2022-06-14 17:20:00|1667|1666|1667|1666|1668|1667|1665|1664|27504
1655227500000|2022-06-14 17:25:00|1666|1665|1659|1658|1667|1666|1658|1657|14850
1655227800000|2022-06-14 17:30:00|1658|1657|1652|1651|1658|1657|1651|1650|25837
1655228100000|2022-06-14 17:35:00|1651|1650|1652|1651|1653|1652|1651|1649|11100
1655228400000|2022-06-14 17:40:00|1651|1650|1655|1654|1655|1654|1650|1649|16195
1655228700000|2022-06-14 17:45:00|1656|1655|1653|1652|1657|1656|1651|1650|15675
1655229000000|2022-06-14 17:50:00|1652|1651|1654|1653|1655|1654|1651|1650|6154
1655229300000|2022-06-14 17:55:00|1653|1652|1652|1651|1655|1654|1652|1651|13946
1655229600000|2022-06-14 18:00:00|1653|1652|1653|1652|1654|1653|1650|1649|22134
1655229900000|2022-06-14 18:05:00|1652|1651|1657|1656|1658|1657|1650|1649|26860
1655230200000|2022-06-14 18:10:00|1656|1655|1651|1650|1656|1655|1649|1648|8232
1655230500000|2022-06-14 18:15:00|1652|1651|1654|1653|1655|1654|1651|1650|12510
1655230800000|2022-06-14 18:20:00|1655|1654|1656|1655|1660|1659|1654|1652|10842
1655231100000|2022-06-14 18:25:00|1655|1654|1654|1653|1657|1656|1653|1652|12372
1655231400000|2022-06-14 18:30:00|1653|1652|1653|1651|1654|1653|1650|1649|15774
1655231700000|2022-06-14 18:35:00|1652|1652|1650|1649|1654|1653|1650|1649|14669
1655232000000|2022-06-14 18:40:00|1649|1648|1643|1642|1649|1648|1643|1642|12160
1655232300000|2022-06-14 18:45:00|1644|1643|1636|1635|1646|1645|1636|1635|14778
1655232600000|2022-06-14 18:50:00|1635|1634|1637|1635|1639|1638|1634|1633|11737
1655232900000|2022-06-14 18:55:00|1636|1634|1635|1634|1636|1635|1633|1632|16172
1655233200000|2022-06-14 19:00:00|1634|1633|1632|1631|1635|1634|1632|1631|14851
1655233500000|2022-06-14 19:05:00|1631|1630|1629|1628|1633|1632|1628|1627|19627
1655233800000|2022-06-14 19:10:00|1630|1629|1627|1626|1635|1634|1627|1626|24177
1655234100000|2022-06-14 19:15:00|1628|1627|1623|1622|1628|1627|1623|1622|20762
1655234400000|2022-06-14 19:20:00|1624|1623|1626|1625|1626|1625|1622|1621|22009
1655234700000|2022-06-14 19:25:00|1627|1626|1636|1635|1636|1635|1627|1626|50132
1655235000000|2022-06-14 19:30:00|1635|1634|1644|1643|1644|1643|1635|1634|31172
1655235300000|2022-06-14 19:35:00|1645|1644|1648|1647|1652|1651|1645|1644|26432
1655235600000|2022-06-14 19:40:00|1649|1648|1648|1647|1653|1652|1646|1645|35280
1655235900000|2022-06-14 19:45:00|1649|1648|1649|1648|1651|1650|1644|1643|53215
1655236200000|2022-06-14 19:50:00|1650|1649|1648|1647|1652|1650|1644|1643|76003
1655236500000|2022-06-14 19:55:00|1649|1648|1648|1647|1649|1648|1644|1643|131024
1655299800000|2022-06-15 13:30:00|1672|1660|1684|1681|1685|1683|1645|1643|50266
1655300100000|2022-06-15 13:35:00|1685|1682|1686|1684|1694|1692|1678|1676|18844
1655300400000|2022-06-15 13:40:00|1687|1685|1686|1684|1690|1689|1674|1673|56185
1655300700000|2022-06-15 13:45:00|1687|1685|1695|1694|1699|1698|1679|1678|43326
1655301000000|2022-06-15 13:50:00|1696|1693|1692|1690|1700|1698|1686|1684|14455
1655301300000|2022-06-15 13:55:00|1691|1689|1699|1698|1706|1705|1689|1688|12966
1655301600000|2022-06-15 14:00:00|1700|1699|1705|1704|1708|1707|1693|1692|33363
1655301900000|2022-06-15 14:05:00|1704|1702|1702|1701|1715|1713|1701|1700|22837
1655302200000|2022-06-15 14:10:00|1703|1702|1702|1700|1711|1710|1694|1693|15464
1655302500000|2022-06-15 14:15:00|1701|1701|1692|1691|1706|1704|1692|1691|15046
1655302800000|2022-06-15 14:20:00|1691|1690|1695|1694|1696|1695|1685|1684|12542
1655303100000|2022-06-15 14:25:00|1694|1693|1694|1692|1698|1697|1689|1688|13071
1655303400000|2022-06-15 14:30:00|1693|1693|1692|1691|1694|1693|1680|1679|16620
1655303700000|2022-06-15 14:35:00|1693|1692|1689|1688|1693|1692|1686|1684|7090
1655304000000|2022-06-15 14:40:00|1688|1687|1689|1688|1694|1693|1688|1687|6076
1655304300000|2022-06-15 14:45:00|1687|1686|1682|1681|1688|1686|1679|1678|10034
1655304600000|2022-06-15 14:50:00|1683|1682|1678|1677|1684|1683|1676|1674|12899
1655304900000|2022-06-15 14:55:00|1679|1678|1682|1681|1683|1682|1675|1673|12054
1655305200000|2022-06-15 15:00:00|1683|1682|1683|1682|1687|1686|1678|1677|8628
1655305500000|2022-06-15 15:05:00|1684|1683|1688|1686|1688|1687|1680|1679|10278
1655305800000|2022-06-15 15:10:00|1687|1687|1696|1695|1700|1698|1686|1685|9440
1655306100000|2022-06-15 15:15:00|1695|1694|1695|1694|1698|1697|1692|1691|14240
1655306400000|2022-06-15 15:20:00|1696|1695|1694|1693|1698|1696|1684|1683|15404
1655306700000|2022-06-15 15:25:00|1693|1692|1694|1693|1697|1696|1690|1689|5200
1655307000000|2022-06-15 15:30:00|1693|1692|1690|1689|1695|1693|1689|1688|9288
1655307300000|2022-06-15 15:35:00|1689|1688|1701|1699|1703|1702|1688|1687|20950
1655307600000|2022-06-15 15:40:00|1700|1698|1700|1699|1702|1701|1697|1696|28109
1655307900000|2022-06-15 15:45:00|1701|1700|1707|1705|1708|1706|1700|1699|30857
1655308200000|2022-06-15 15:50:00|1706|1704|1712|1710|1712|1710|1705|1704|15807
1655308500000|2022-06-15 15:55:00|1711|1711|1713|1712|1714|1713|1710|1709|15135
1655308800000|2022-06-15 16:00:00|1714|1713|1711|1710|1716|1715|1710|1709|10590
1655309100000|2022-06-15 16:05:00|1710|1709|1707|1706|1711|1710|1705|1704|8719
1655309400000|2022-06-15 16:10:00|1708|1707|1707|1706|1708|1707|1705|1704|9120
1655309700000|2022-06-15 16:15:00|1706|1705|1704|1703|1709|1708|1702|1701|9750
1655310000000|2022-06-15 16:20:00|1703|1702|1707|1706|1708|1707|1703|1702|6713
1655310300000|2022-06-15 16:25:00|1708|1707|1710|1709|1710|1709|1706|1705|17614
1655310600000|2022-06-15 16:30:00|1711|1710|1708|1707|1715|1713|1708|1707|15368
1655310900000|2022-06-15 16:35:00|1707|1706|1709|1708|1711|1710|1705|1704|9825
1655311200000|2022-06-15 16:40:00|1708|1707|1707|1706|1709|1708|1705|1704|8450
1655311500000|2022-06-15 16:45:00|1706|1705|1707|1706|1708|1707|1705|1704|14290
1655311800000|2022-06-15 16:50:00|1706|1705|1697|1696|1707|1706|1697|1696|29457
1655312100000|2022-06-15 16:55:00|1696|1695|1689|1688|1697|1695|1686|1685|12548
1655312400000|2022-06-15 17:00:00|1688|1687|1694|1693|1694|1693|1688|1687|8086
1655312700000|2022-06-15 17:05:00|1693|1692|1691|1690|1694|1693|1689|1688|6719
1655313000000|2022-06-15 17:10:00|1692|1691|1695|1694|1696|1695|1692|1691|7086
1655313300000|2022-06-15 17:15:00|1694|1693|1692|1691|1694|1693|1691|1690|5414
1655313600000|2022-06-15 17:20:00|1691|1690|1693|1692|1694|1693|1691|1690|5019
1655313900000|2022-06-15 17:25:00|1694|1693|1696|1695|1698|1697|1693|1692|6322
1655314200000|2022-06-15 17:30:00|1695|1694|1694|1693|1697|1696|1693|1692|12938
1655314500000|2022-06-15 17:35:00|1693|1692|1701|1700|1703|1702|1693|1692|17306
1655314800000|2022-06-15 17:40:00|1702|1701|1698|1697|1702|1701|1697|1696|10105
1655315100000|2022-06-15 17:45:00|1697|1696|1694|1693|1698|1697|1694|1693|7387
1655315400000|2022-06-15 17:50:00|1695|1692|1700|1699|1701|1700|1691|1690|21661
1655315700000|2022-06-15 17:55:00|1701|1700|1707|1705|1708|1707|1700|1699|11835
1655316000000|2022-06-15 18:00:00|1706|1704|1684|1681|1720|1716|1676|1675|47764
1655316300000|2022-06-15 18:05:00|1685|1682|1681|1678|1691|1688|1668|1666|20945
1655316600000|2022-06-15 18:10:00|1682|1679|1685|1684|1687|1686|1671|1668|13483
1655316900000|2022-06-15 18:15:00|1686|1685|1698|1697|1699|1698|1680|1679|11475
1655317200000|2022-06-15 18:20:00|1697|1696|1686|1685|1705|1704|1683|1682|17344
1655317500000|2022-06-15 18:25:00|1687|1686|1687|1685|1699|1698|1686|1685|11351
1655317800000|2022-06-15 18:30:00|1686|1684|1673|1672|1689|1688|1664|1662|31077
1655318100000|2022-06-15 18:35:00|1672|1671|1691|1690|1693|1691|1670|1669|23790
1655318400000|2022-06-15 18:40:00|1723|1722|1739|1738|1743|1741|1720|1718|13597
1655318700000|2022-06-15 18:45:00|1744|1743|1737|1736|1744|1743|1731|1729|18354
1655319000000|2022-06-15 18:50:00|1738|1735|1728|1727|1741|1740|1715|1714|43372
1655319300000|2022-06-15 18:55:00|1729|1728|1722|1721|1734|1732|1712|1711|37978
1655319600000|2022-06-15 19:00:00|1723|1722|1730|1729|1735|1734|1717|1716|25913
1655319900000|2022-06-15 19:05:00|1731|1730|1741|1739|1744|1743|1726|1725|27124
1655320200000|2022-06-15 19:10:00|1740|1738|1731|1729|1744|1742|1722|1720|28354
1655320500000|2022-06-15 19:15:00|1730|1728|1735|1733|1735|1734|1723|1722|26768
1655320800000|2022-06-15 19:20:00|1736|1734|1749|1748|1749|1748|1735|1734|21070
1655321100000|2022-06-15 19:25:00|1750|1749|1757|1756|1763|1762|1745|1744|132156
1655321400000|2022-06-15 19:30:00|1756|1755|1759|1758|1766|1765|1752|1751|45257
1655321700000|2022-06-15 19:35:00|1758|1757|1747|1746|1759|1758|1747|1746|54037
1655322000000|2022-06-15 19:40:00|1748|1747|1741|1740|1749|1748|1741|1740|47246
1655322300000|2022-06-15 19:45:00|1740|1739|1743|1742|1744|1743|1738|1737|65264
1655322600000|2022-06-15 19:50:00|1742|1741|1733|1732|1742|1741|1730|1729|34355
1655322900000|2022-06-15 19:55:00|1734|1733|1739|1738|1739|1738|1734|1733|92943
1655386200000|2022-06-16 13:30:00|1679|1672|1693|1690|1723|1722|1679|1672|65579
1655386500000|2022-06-16 13:35:00|1692|1688|1717|1715|1719|1717|1689|1687|24278
1655386800000|2022-06-16 13:40:00|1718|1716|1725|1724|1730|1729|1714|1713|27082
1655387100000|2022-06-16 13:45:00|1724|1723|1702|1701|1727|1726|1701|1700|32647
1655387400000|2022-06-16 13:50:00|1701|1700|1688|1686|1705|1703|1688|1686|17541
1655387700000|2022-06-16 13:55:00|1687|1685|1672|1670|1689|1687|1667|1665|24446
1655388000000|2022-06-16 14:00:00|1671|1669|1665|1664|1671|1670|1658|1657|25306
1655388300000|2022-06-16 14:05:00|1666|1663|1656|1655|1667|1665|1650|1649|18510
1655388600000|2022-06-16 14:10:00|1657|1656|1654|1653|1665|1664|1654|1653|19398
1655388900000|2022-06-16 14:15:00|1653|1652|1651|1650|1659|1658|1651|1650|16651
1655389200000|2022-06-16 14:20:00|1650|1649|1657|1656|1660|1659|1648|1646|20826
1655389500000|2022-06-16 14:25:00|1656|1654|1656|1655|1663|1661|1647|1646|15648
1655389800000|2022-06-16 14:30:00|1655|1653|1642|1641|1655|1653|1642|1640|17205
1655390100000|2022-06-16 14:35:00|1641|1640|1639|1638|1649|1647|1638|1637|24024
1655390400000|2022-06-16 14:40:00|1638|1637|1630|1629|1639|1638|1630|1629|20195
1655390700000|2022-06-16 14:45:00|1629|1628|1625|1624|1632|1630|1622|1621|7017
1655391000000|2022-06-16 14:50:00|1627|1625|1628|1627|1630|1629|1621|1620|19452
1655391300000|2022-06-16 14:55:00|1627|1626|1621|1620|1633|1632|1621|1620|56245
1655391600000|2022-06-16 15:00:00|1620|1619|1619|1618|1626|1625|1618|1617|34261
1655391900000|2022-06-16 15:05:00|1618|1617|1616|1615|1619|1618|1614|1613|22876
1655392200000|2022-06-16 15:10:00|1617|1616|1617|1616|1624|1623|1615|1614|58894
1655392500000|2022-06-16 15:15:00|1616|1615|1612|1611|1623|1622|1609|1608|40141
1655392800000|2022-06-16 15:20:00|1611|1610|1619|1618|1621|1620|1609|1608|25877
1655393100000|2022-06-16 15:25:00|1620|1619|1622|1621|1629|1627|1617|1616|19761
1655393400000|2022-06-16 15:30:00|1623|1622|1626|1625|1628|1627|1618|1617|53109
1655393700000|2022-06-16 15:35:00|1625|1624|1626|1625|1626|1625|1617|1616|50789
1655394000000|2022-06-16 15:40:00|1627|1626|1615|1614|1629|1628|1612|1611|22217
1655394300000|2022-06-16 15:45:00|1613|1613|1611|1610|1616|1615|1608|1607|19748
1655394600000|2022-06-16 15:50:00|1612|1611|1608|1607|1613|1612|1605|1604|34851
1655394900000|2022-06-16 15:55:00|1609|1608|1611|1610|1611|1610|1605|1604|10197
1655395200000|2022-06-16 16:00:00|1610|1609|1607|1606|1611|1610|1601|1600|46568
1655395500000|2022-06-16 16:05:00|1606|1605|1606|1605|1610|1609|1603|1602|20053
1655395800000|2022-06-16 16:10:00|1605|1604|1608|1607|1612|1611|1605|1604|10061
1655396100000|2022-06-16 16:15:00|1607|1606|1609|1608|1614|1613|1607|1606|20375
1655396400000|2022-06-16 16:20:00|1608|1607|1611|1610|1615|1614|1607|1606|10712
1655396700000|2022-06-16 16:25:00|1612|1611|1613|1611|1614|1613|1608|1607|22055
1655397000000|2022-06-16 16:30:00|1612|1612|1610|1609|1613|1612|1605|1604|8622
1655397300000|2022-06-16 16:35:00|1609|1608|1609|1608|1610|1609|1605|1604|10373
1655397600000|2022-06-16 16:40:00|1610|1609|1612|1611|1614|1613|1609|1608|16321
1655397900000|2022-06-16 16:45:00|1613|1612|1626|1625|1628|1627|1610|1609|71133
1655398200000|2022-06-16 16:50:00|1625|1624|1625|1624|1629|1627|1623|1622|28170
1655398500000|2022-06-16 16:55:00|1624|1623|1614|1613|1624|1624|1608|1607|47239
1655398800000|2022-06-16 17:00:00|1615|1612|1612|1611|1618|1617|1610|1609|5604
1655399100000|2022-06-16 17:05:00|1611|1610|1615|1614|1617|1616|1608|1607|10189
1655399400000|2022-06-16 17:10:00|1614|1613|1610|1609|1614|1613|1607|1606|14359
1655399700000|2022-06-16 17:15:00|1611|1610|1601|1600|1611|1610|1601|1600|10852
1655400000000|2022-06-16 17:20:00|1602|1601|1606|1605|1606|1605|1601|1600|16528
1655400300000|2022-06-16 17:25:00|1605|1604|1611|1610|1615|1614|1603|1602|10979
1655400600000|2022-06-16 17:30:00|1610|1609|1611|1610|1615|1614|1606|1605|15889
1655400900000|2022-06-16 17:35:00|1612|1611|1607|1606|1612|1611|1605|1604|11332
1655401200000|2022-06-16 17:40:00|1606|1605|1601|1600|1608|1607|1601|1600|15579
1655401500000|2022-06-16 17:45:00|1600|1599|1599|1598|1600|1599|1596|1595|24484
1655401800000|2022-06-16 17:50:00|1600|1599|1598|1597|1600|1599|1595|1594|14606
1655402100000|2022-06-16 17:55:00|1597|1596|1592|1591|1598|1597|1592|1591|8931
1655402400000|2022-06-16 18:00:00|1591|1590|1597|1596|1599|1598|1591|1590|16731
1655402700000|2022-06-16 18:05:00|1596|1595|1593|1592|1597|1596|1593|1592|15014
1655403000000|2022-06-16 18:10:00|1592|1591|1589|1588|1594|1593|1589|1588|14406
1655403300000|2022-06-16 18:15:00|1588|1587|1590|1589|1590|1589|1584|1583|15748
1655403600000|2022-06-16 18:20:00|1589|1588|1587|1586|1589|1588|1587|1586|7708
1655403900000|2022-06-16 18:25:00|1586|1585|1584|1583|1588|1587|1584|1583|31781
1655404200000|2022-06-16 18:30:00|1583|1582|1585|1584|1588|1587|1583|1582|18986
1655404500000|2022-06-16 18:35:00|1584|1583|1587|1586|1588|1587|1582|1581|11559
1655404800000|2022-06-16 18:40:00|1588|1587|1590|1589|1594|1593|1588|1587|10948
1655405100000|2022-06-16 18:45:00|1591|1590|1581|1580|1594|1593|1581|1580|18391
1655405400000|2022-06-16 18:50:00|1582|1581|1582|1581|1585|1584|1581|1580|14085
1655405700000|2022-06-16 18:55:00|1583|1582|1588|1587|1588|1587|1583|1582|11239
1655406000000|2022-06-16 19:00:00|1587|1586|1597|1595|1601|1600|1586|1585|19811
1655406300000|2022-06-16 19:05:00|1596|1594|1597|1596|1597|1596|1592|1591|18301
1655406600000|2022-06-16 19:10:00|1598|1597|1592|1591|1600|1599|1590|1589|21741
1655406900000|2022-06-16 19:15:00|1591|1590|1595|1594|1595|1594|1589|1588|18836
1655407200000|2022-06-16 19:20:00|1596|1595|1596|1595|1599|1598|1594|1593|18006
1655407500000|2022-06-16 19:25:00|1595|1594|1602|1601|1603|1602|1595|1594|25195
1655407800000|2022-06-16 19:30:00|1601|1600|1588|1587|1601|1600|1588|1587|37274
1655408100000|2022-06-16 19:35:00|1589|1588|1592|1591|1596|1595|1587|1586|64572
1655408400000|2022-06-16 19:40:00|1594|1590|1596|1592|1601|1597|1592|1588|6597
1655408700000|2022-06-16 19:45:00|1595|1591|1591|1587|1598|1594|1591|1587|7657
1655409000000|2022-06-16 19:50:00|1593|1588|1599|1595|1600|1596|1593|1588|6626
1655409300000|2022-06-16 19:55:00|1600|1596|1610|1606|1610|1606|1598|1594|10921
1654522200000|2022-06-06 13:30:00|1987|1973|1958|1955|1998|1996|1952|1950|271090
1654522500000|2022-06-06 13:35:00|1957|1954|1936|1933|1965|1963|1927|1925|120326
1654522800000|2022-06-06 13:40:00|1934|1932|1930|1929|1940|1938|1917|1916|95462
1654523100000|2022-06-06 13:45:00|1933|1931|1934|1933|1934|1933|1906|1905|115380
1654523400000|2022-06-06 13:50:00|1935|1934|1950|1948|1960|1959|1927|1926|91151
1654523700000|2022-06-06 13:55:00|1949|1949|1946|1945|1959|1957|1934|1932|31802
1654524000000|2022-06-06 14:00:00|1947|1946|1950|1949|1951|1950|1938|1936|58976
1654524300000|2022-06-06 14:05:00|1949|1948|1935|1933|1952|1950|1929|1927|77800
1654524600000|2022-06-06 14:10:00|1936|1932|1946|1945|1948|1947|1929|1928|41233
1654524900000|2022-06-06 14:15:00|1947|1946|1954|1952|1954|1953|1941|1939|62101
1654525200000|2022-06-06 14:20:00|1953|1951|1974|1973|1982|1980|1952|1951|82264
1654525500000|2022-06-06 14:25:00|1972|1970|1997|1995|1997|1995|1970|1969|130096
1654525800000|2022-06-06 14:30:00|1998|1996|1989|1988|2000|1999|1989|1988|171077
1654526100000|2022-06-06 14:35:00|1990|1989|1991|1990|1993|1993|1983|1982|58656
1654526400000|2022-06-06 14:40:00|1992|1991|1987|1985|1996|1995|1979|1978|35688
1654526700000|2022-06-06 14:45:00|1985|1984|1974|1972|1986|1985|1970|1968|31753
1654527000000|2022-06-06 14:50:00|1975|1973|1961|1959|1976|1975|1956|1955|37038
1654527300000|2022-06-06 14:55:00|1960|1960|1961|1959|1971|1969|1955|1954|29423
1654527600000|2022-06-06 15:00:00|1962|1960|1971|1970|1977|1976|1959|1958|19805
1654527900000|2022-06-06 15:05:00|1972|1971|1962|1961|1982|1981|1962|1961|24563
1654528200000|2022-06-06 15:10:00|1961|1960|1951|1950|1961|1960|1947|1945|30013
1654528500000|2022-06-06 15:15:00|1950|1949|1941|1940|1951|1950|1933|1932|51385
1654528800000|2022-06-06 15:20:00|1940|1939|1948|1946|1952|1951|1940|1939|49277
1654529100000|2022-06-06 15:25:00|1947|1945|1958|1957|1961|1960|1946|1944|51120
1654529400000|2022-06-06 15:30:00|1957|1956|1952|1951|1964|1962|1949|1948|58853
1654529700000|2022-06-06 15:35:00|1953|1952|1948|1947|1955|1953|1945|1944|45521
1654530000000|2022-06-06 15:40:00|1947|1946|1960|1959|1960|1959|1946|1945|99315
1654530300000|2022-06-06 15:45:00|1959|1958|1951|1950|1960|1959|1950|1948|21717
1654530600000|2022-06-06 15:50:00|1950|1949|1954|1952|1959|1958|1949|1948|31746
1654530900000|2022-06-06 15:55:00|1955|1953|1960|1959|1964|1963|1953|1952|25812
1654531200000|2022-06-06 16:00:00|1961|1960|1945|1943|1961|1960|1940|1938|59566
1654531500000|2022-06-06 16:05:00|1946|1944|1939|1938|1947|1946|1939|1938|12496
1654531800000|2022-06-06 16:10:00|1938|1937|1937|1936|1943|1942|1933|1931|55702
1654532100000|2022-06-06 16:15:00|1936|1935|1931|1930|1942|1940|1930|1929|40744
1654532400000|2022-06-06 16:20:00|1930|1929|1928|1927|1935|1934|1928|1926|34534
1654532700000|2022-06-06 16:25:00|1927|1926|1919|1917|1935|1934|1918|1917|46712
1654533000000|2022-06-06 16:30:00|1918|1916|1930|1929|1930|1929|1912|1910|22768
1654533300000|2022-06-06 16:35:00|1929|1928|1929|1927|1929|1929|1923|1922|16170
1654533600000|2022-06-06 16:40:00|1928|1928|1935|1934|1935|1934|1927|1926|17089
1654533900000|2022-06-06 16:45:00|1936|1935|1931|1930|1937|1936|1931|1930|12154
1654534200000|2022-06-06 16:50:00|1930|1929|1928|1927|1934|1932|1926|1925|13655
1654534500000|2022-06-06 16:55:00|1929|1928|1925|1924|1932|1930|1922|1921|15347
1654534800000|2022-06-06 17:00:00|1924|1923|1922|1921|1929|1929|1921|1920|13170
1654535100000|2022-06-06 17:05:00|1923|1922|1919|1918|1924|1923|1918|1917|10561
1654535400000|2022-06-06 17:10:00|1918|1917|1914|1913|1921|1919|1910|1909|17948
1654535700000|2022-06-06 17:15:00|1913|1912|1904|1903|1915|1914|1903|1902|33853
1654536000000|2022-06-06 17:20:00|1905|1904|1912|1911|1915|1913|1899|1897|35782
1654536300000|2022-06-06 17:25:00|1911|1910|1910|1909|1912|1911|1905|1904|14675
1654536600000|2022-06-06 17:30:00|1908|1908|1915|1914|1921|1920|1908|1907|17844
1654536900000|2022-06-06 17:35:00|1914|1913|1924|1923|1927|1926|1913|1912|33375
1654537200000|2022-06-06 17:40:00|1925|1922|1927|1926|1927|1926|1922|1921|21349
1654537500000|2022-06-06 17:45:00|1928|1927|1929|1928|1933|1931|1925|1924|25458
1654537800000|2022-06-06 17:50:00|1930|1929|1930|1929|1933|1932|1928|1927|11557
1654538100000|2022-06-06 17:55:00|1931|1930|1935|1934|1935|1934|1929|1928|16750
1654538400000|2022-06-06 18:00:00|1934|1933|1937|1936|1938|1937|1933|1932|16783
1654538700000|2022-06-06 18:05:00|1936|1935|1932|1931|1938|1937|1926|1925|21039
1654539000000|2022-06-06 18:10:00|1931|1930|1929|1928|1934|1933|1929|1928|15219
1654539300000|2022-06-06 18:15:00|1930|1929|1921|1920|1930|1929|1920|1919|22443
1654539600000|2022-06-06 18:20:00|1920|1919|1911|1910|1921|1920|1910|1909|29935
1654539900000|2022-06-06 18:25:00|1910|1909|1902|1901|1913|1912|1900|1899|26125
1654540200000|2022-06-06 18:30:00|1901|1900|1910|1909|1910|1909|1900|1899|20164
1654540500000|2022-06-06 18:35:00|1911|1910|1907|1905|1914|1913|1904|1903|22169
1654540800000|2022-06-06 18:40:00|1906|1906|1911|1910|1914|1913|1906|1905|21858
1654541100000|2022-06-06 18:45:00|1912|1911|1907|1906|1914|1913|1907|1906|23578
1654541400000|2022-06-06 18:50:00|1906|1905|1909|1908|1910|1909|1899|1898|29186
1654541700000|2022-06-06 18:55:00|1908|1907|1904|1903|1911|1910|1903|1902|28510
1654542000000|2022-06-06 19:00:00|1903|1902|1903|1902|1907|1906|1901|1900|15941
1654542300000|2022-06-06 19:05:00|1902|1901|1901|1900|1905|1904|1901|1900|20659
1654542600000|2022-06-06 19:10:00|1900|1899|1908|1907|1911|1910|1900|1899|39757
1654542900000|2022-06-06 19:15:00|1907|1906|1901|1899|1911|1910|1900|1899|32307
1654543200000|2022-06-06 19:20:00|1900|1900|1899|1898|1904|1902|1898|1897|35687
1654543500000|2022-06-06 19:25:00|1900|1899|1897|1896|1903|1902|1896|1895|39744
1654543800000|2022-06-06 19:30:00|1896|1895|1901|1900|1905|1904|1896|1895|38750
1654544100000|2022-06-06 19:35:00|1900|1899|1894|1893|1902|1901|1892|1891|48579
1654544400000|2022-06-06 19:40:00|1893|1892|1893|1892|1899|1898|1892|1891|46601
1654544700000|2022-06-06 19:45:00|1894|1893|1886|1885|1894|1893|1884|1883|89179
1654545000000|2022-06-06 19:50:00|1885|1884|1888|1887|1895|1894|1884|1883|124091
1654545300000|2022-06-06 19:55:00|1889|1888|1888|1887|1892|1891|1886|1885|192733
1654608600000|2022-06-07 13:30:00|1853|1847|1895|1892|1912|1909|1853|1839|141629
1654608900000|2022-06-07 13:35:00|1894|1891|1887|1884|1902|1900|1882|1879|27326
1654609200000|2022-06-07 13:40:00|1888|1885|1908|1906|1912|1910|1887|1885|35979
1654609500000|2022-06-07 13:45:00|1907|1907|1922|1921|1922|1921|1903|1901|44134
1654609800000|2022-06-07 13:50:00|1923|1920|1896|1894|1925|1924|1895|1893|36988
1654610100000|2022-06-07 13:55:00|1897|1896|1905|1903|1910|1909|1893|1891|29872
1654610400000|2022-06-07 14:00:00|1904|1902|1902|1901|1912|1910|1899|1898|22584
1654610700000|2022-06-07 14:05:00|1903|1902|1891|1890|1907|1906|1891|1890|27933
1654611000000|2022-06-07 14:10:00|1892|1889|1894|1892|1897|1896|1886|1885|44767
1654611300000|2022-06-07 14:15:00|1893|1893|1901|1900|1908|1907|1892|1891|62780
1654611600000|2022-06-07 14:20:00|1902|1901|1899|1898|1911|1910|1898|1896|23062
1654611900000|2022-06-07 14:25:00|1898|1897|1913|1911|1915|1914|1896|1895|80778
1654612200000|2022-06-07 14:30:00|1912|1912|1915|1914|1920|1919|1911|1910|15328
1654612500000|2022-06-07 14:35:00|1914|1913|1924|1923|1928|1926|1912|1910|20867
1654612800000|2022-06-07 14:40:00|1925|1924|1930|1929|1935|1933|1924|1923|26340
1654613100000|2022-06-07 14:45:00|1929|1928|1942|1940|1943|1942|1929|1928|32454
1654613400000|2022-06-07 14:50:00|1941|1941|1929|1928|1942|1941|1929|1928|21856
1654613700000|2022-06-07 14:55:00|1930|1929|1924|1923|1932|1931|1923|1922|13984
1654614000000|2022-06-07 15:00:00|1925|1924|1919|1918|1927|1926|1919|1917|18205
1654614300000|2022-06-07 15:05:00|1918|1917|1920|1919|1921|1920|1915|1914|15698
1654614600000|2022-06-07 15:10:00|1921|1920|1907|1905|1922|1920|1905|1903|35265
1654614900000|2022-06-07 15:15:00|1906|1904|1900|1899|1910|1908|1897|1896|12164
1654615200000|2022-06-07 15:20:00|1899|1898|1901|1900|1904|1903|1896|1895|24738
1654615500000|2022-06-07 15:25:00|1900|1899|1900|1899|1902|1901|1895|1894|20962
1654615800000|2022-06-07 15:30:00|1899|1898|1895|1893|1899|1898|1892|1890|14994
1654616100000|2022-06-07 15:35:00|1894|1894|1889|1889|1895|1894|1886|1885|39912
1654616400000|2022-06-07 15:40:00|1890|1888|1892|1890|1894|1893|1887|1886|13666
1654616700000|2022-06-07 15:45:00|1891|1889|1887|1886|1895|1894|1887|1885|18989
1654617000000|2022-06-07 15:50:00|1886|1885|1888|1887|1892|1891|1885|1883|8676
1654617300000|2022-06-07 15:55:00|1889|1888|1897|1896|1899|1898|1889|1888|15218
1654617600000|2022-06-07 16:00:00|1898|1897|1891|1890|1899|1898|1890|1889|7211
1654617900000|2022-06-07 16:05:00|1890|1889|1890|1889|1892|1891|1889|1888|13086
1654618200000|2022-06-07 16:10:00|1891|1890|1893|1892|1895|1894|1890|1889|9579
1654618500000|2022-06-07 16:15:00|1892|1891|1886|1885|1892|1891|1881|1880|13313
1654618800000|2022-06-07 16:20:00|1885|1884|1892|1890|1892|1891|1884|1882|5886
1654619100000|2022-06-07 16:25:00|1891|1889|1889|1888|1894|1893|1888|1887|8908
1654619400000|2022-06-07 16:30:00|1890|1889|1895|1894|1897|1895|1886|1885|10815
1654619700000|2022-06-07 16:35:00|1896|1895|1895|1894|1897|1896|1890|1889|5351
1654620000000|2022-06-07 16:40:00|1894|1893|1892|1891|1898|1897|1891|1890|8277
1654620300000|2022-06-07 16:45:00|1893|1892|1893|1892|1894|1893|1890|1889|5945
1654620600000|2022-06-07 16:50:00|1892|1891|1899|1898|1899|1898|1889|1888|8797
1654620900000|2022-06-07 16:55:00|1898|1897|1904|1903|1904|1903|1898|1897|9276
1654621200000|2022-06-07 17:00:00|1905|1904|1902|1901|1905|1905|1899|1898|4511
1654621500000|2022-06-07 17:05:00|1903|1902|1903|1902|1903|1902|1898|1897|4551
1654621800000|2022-06-07 17:10:00|1902|1901|1902|1901|1904|1903|1900|1899|6487
1654622100000|2022-06-07 17:15:00|1901|1900|1906|1905|1906|1905|1901|1900|6727
1654622400000|2022-06-07 17:20:00|1905|1904|1903|1902|1911|1910|1901|1900|11795
1654622700000|2022-06-07 17:25:00|1902|1901|1905|1904|1905|1904|1901|1900|9831
1654623000000|2022-06-07 17:30:00|1906|1905|1905|1904|1906|1905|1901|1900|7940
1654623300000|2022-06-07 17:35:00|1904|1903|1903|1902|1905|1904|1900|1899|6433
1654623600000|2022-06-07 17:40:00|1904|1903|1905|1904|1906|1905|1903|1902|5133
1654623900000|2022-06-07 17:45:00|1904|1903|1908|1907|1908|1907|1902|1901|5470
1654624200000|2022-06-07 17:50:00|1909|1908|1908|1907|1910|1909|1907|1906|10669
1654624500000|2022-06-07 17:55:00|1907|1906|1905|1904|1909|1908|1905|1904|5000
1654624800000|2022-06-07 18:00:00|1904|1903|1906|1905|1906|1905|1902|1901|9916
1654625100000|2022-06-07 18:05:00|1907|1906|1911|1910|1912|1911|1905|1904|15764
1654625400000|2022-06-07 18:10:00|1912|1911|1912|1911|1913|1912|1909|1908|13644
1654625700000|2022-06-07 18:15:00|1913|1912|1915|1914|1917|1916|1913|1912|25599
1654626000000|2022-06-07 18:20:00|1916|1915|1915|1914|1917|1915|1914|1913|11002
1654626300000|2022-06-07 18:25:00|1914|1913|1914|1913|1915|1914|1913|1912|11876
1654626600000|2022-06-07 18:30:00|1913|1912|1917|1916|1917|1916|1912|1911|12519
1654626900000|2022-06-07 18:35:00|1918|1917|1912|1911|1918|1917|1910|1909|65213
1654627200000|2022-06-07 18:40:00|1911|1910|1901|1900|1911|1910|1901|1900|11381
1654627500000|2022-06-07 18:45:00|1900|1899|1903|1902|1904|1903|1898|1897|13550
1654627800000|2022-06-07 18:50:00|1904|1903|1907|1906|1908|1907|1903|1902|12676
1654628100000|2022-06-07 18:55:00|1906|1905|1906|1905|1907|1906|1904|1903|13203
1654628400000|2022-06-07 19:00:00|1905|1904|1909|1908|1910|1909|1905|1904|8519
1654628700000|2022-06-07 19:05:00|1910|1909|1912|1911|1915|1914|1909|1908|23759
1654629000000|2022-06-07 19:10:00|1913|1912|1909|1908|1915|1914|1909|1908|18316
1654629300000|2022-06-07 19:15:00|1910|1909|1913|1912|1914|1913|1908|1907|17096
1654629600000|2022-06-07 19:20:00|1914|1913|1914|1913|1915|1914|1912|1911|9220
1654629900000|2022-06-07 19:25:00|1915|1914|1916|1915|1917|1916|1912|1911|20377
1654630200000|2022-06-07 19:30:00|1915|1914|1919|1918|1920|1919|1913|1912|25796
1654630500000|2022-06-07 19:35:00|1920|1919|1919|1918|1920|1919|1913|1912|29172
1654630800000|2022-06-07 19:40:00|1918|1917|1915|1914|1919|1918|1914|1913|42428
1654631100000|2022-06-07 19:45:00|1916|1915|1921|1921|1923|1922|1914|1913|36906
1654631400000|2022-06-07 19:50:00|1920|1920|1932|1931|1933|1932|1918|1916|80190
1654631700000|2022-06-07 19:55:00|1933|1932|1936|1935|1939|1938|1932|1931|177385
1654695000000|2022-06-08 13:30:00|1945|1930|1968|1965|1983|1981|1935|1930|119236
1654695300000|2022-06-08 13:35:00|1967|1964|1989|1987|1999|1998|1965|1962|44702
1654695600000|2022-06-08 13:40:00|1990|1988|1968|1966|1999|1998|1967|1966|66463
1654695900000|2022-06-08 13:45:00|1967|1964|1963|1961|1979|1978|1953|1951|27071
1654696200000|2022-06-08 13:50:00|1962|1960|1954|1952|1965|1962|1934|1933|28573
1654696500000|2022-06-08 13:55:00|1956|1953|1953|1950|1966|1964|1950|1949|20903
1654696800000|2022-06-08 14:00:00|1952|1951|1947|1945|1958|1956|1943|1941|27715
1654697100000|2022-06-08 14:05:00|1946|1946|1947|1945|1957|1955|1943|1941|33743
1654697400000|2022-06-08 14:10:00|1946|1944|1934|1933|1946|1944|1932|1931|25357
1654697700000|2022-06-08 14:15:00|1933|1932|1936|1934|1940|1938|1930|1929|29751
1654698000000|2022-06-08 14:20:00|1937|1935|1940|1938|1941|1939|1930|1929|44365
1654698300000|2022-06-08 14:25:00|1939|1937|1940|1939|1944|1943|1935|1934|17659
1654698600000|2022-06-08 14:30:00|1941|1940|1939|1938|1945|1943|1934|1933|13332
1654698900000|2022-06-08 14:35:00|1940|1939|1937|1935|1940|1939|1931|1930|17932
1654699200000|2022-06-08 14:40:00|1938|1936|1935|1934|1945|1944|1931|1930|23171
1654699500000|2022-06-08 14:45:00|1936|1935|1939|1937|1942|1940|1935|1933|13481
1654699800000|2022-06-08 14:50:00|1940|1938|1934|1933|1942|1941|1931|1930|18761
1654700100000|2022-06-08 14:55:00|1935|1932|1937|1936|1940|1939|1928|1927|29251
1654700400000|2022-06-08 15:00:00|1938|1937|1929|1928|1939|1937|1928|1926|19433
1654700700000|2022-06-08 15:05:00|1928|1927|1935|1934|1935|1934|1928|1927|10521
1654701000000|2022-06-08 15:10:00|1934|1933|1945|1943|1945|1944|1932|1931|20079
1654701300000|2022-06-08 15:15:00|1946|1944|1947|1946|1951|1950|1943|1942|23124
1654701600000|2022-06-08 15:20:00|1946|1945|1948|1947|1951|1950|1944|1943|17894
1654701900000|2022-06-08 15:25:00|1949|1948|1951|1950|1955|1954|1949|1948|12675
1654702200000|2022-06-08 15:30:00|1950|1949|1949|1948|1953|1952|1947|1946|14395
1654702500000|2022-06-08 15:35:00|1950|1949|1950|1948|1950|1949|1945|1944|20019
1654702800000|2022-06-08 15:40:00|1949|1949|1932|1931|1950|1949|1932|1931|12732
1654703100000|2022-06-08 15:45:00|1933|1932|1931|1930|1938|1937|1930|1929|14125
1654703400000|2022-06-08 15:50:00|1930|1929|1929|1928|1933|1931|1929|1928|10594
1654703700000|2022-06-08 15:55:00|1928|1927|1927|1926|1933|1932|1925|1924|11941
1654704000000|2022-06-08 16:00:00|1926|1925|1927|1926|1932|1931|1924|1923|9518
1654704300000|2022-06-08 16:05:00|1926|1925|1923|1922|1927|1926|1921|1920|22040
1654704600000|2022-06-08 16:10:00|1924|1923|1920|1919|1924|1923|1917|1915|28629
1654704900000|2022-06-08 16:15:00|1919|1918|1910|1908|1920|1919|1906|1905|18487
1654705200000|2022-06-08 16:20:00|1909|1909|1908|1907|1910|1909|1904|1902|19145
1654705500000|2022-06-08 16:25:00|1907|1906|1911|1910|1912|1911|1905|1904|12782
1654705800000|2022-06-08 16:30:00|1912|1911|1905|1904|1912|1911|1902|1901|25240
1654706100000|2022-06-08 16:35:00|1904|1903|1900|1899|1907|1906|1899|1898|9857
1654706400000|2022-06-08 16:40:00|1899|1898|1898|1897|1902|1901|1897|1896|8238
1654706700000|2022-06-08 16:45:00|1899|1898|1905|1903|1905|1904|1896|1895|9774
1654707000000|2022-06-08 16:50:00|1904|1902|1901|1900|1906|1904|1898|1897|6977
1654707300000|2022-06-08 16:55:00|1900|1899|1905|1904|1905|1904|1898|1897|3000
1654707600000|2022-06-08 17:00:00|1904|1903|1901|1900|1905|1904|1898|1897|8260
1654707900000|2022-06-08 17:05:00|1900|1899|1909|1908|1910|1909|1900|1899|7880
1654708200000|2022-06-08 17:10:00|1908|1907|1908|1907|1909|1908|1905|1904|12605
1654708500000|2022-06-08 17:15:00|1907|1906|1911|1910|1911|1910|1903|1902|9549
1654708800000|2022-06-08 17:20:00|1910|1909|1909|1907|1911|1910|1906|1905|6006
1654709100000|2022-06-08 17:25:00|1910|1908|1904|1903|1910|1909|1903|1902|4899
1654709400000|2022-06-08 17:30:00|1902|1901|1900|1899|1904|1903|1897|1896|7460
1654709700000|2022-06-08 17:35:00|1899|1898|1893|1892|1900|1899|1892|1891|9527
1654710000000|2022-06-08 17:40:00|1892|1891|1897|1895|1898|1897|1892|1890|9176
1654710300000|2022-06-08 17:45:00|1896|1896|1897|1896|1900|1899|1894|1893|10733
1654710600000|2022-06-08 17:50:00|1898|1895|1899|1897|1899|1898|1894|1893|9477
1654710900000|2022-06-08 17:55:00|1898|1898|1902|1901|1902|1901|1897|1896|6707
1654711200000|2022-06-08 18:00:00|1903|1902|1907|1906|1908|1907|1901|1900|14805
1654711500000|2022-06-08 18:05:00|1906|1905|1908|1907|1910|1909|1905|1904|3816
1654711800000|2022-06-08 18:10:00|1909|1908|1904|1903|1911|1910|1903|1902|7168
1654712100000|2022-06-08 18:15:00|1905|1904|1897|1896|1905|1904|1897|1896|6270
1654712400000|2022-06-08 18:20:00|1898|1897|1899|1898|1899|1898|1894|1893|11023
1654712700000|2022-06-08 18:25:00|1898|1897|1895|1894|1899|1898|1891|1890|9053
1654713000000|2022-06-08 18:30:00|1894|1893|1892|1891|1897|1896|1891|1890|11380
1654713300000|2022-06-08 18:35:00|1891|1890|1892|1891|1894|1893|1888|1887|13645
1654713600000|2022-06-08 18:40:00|1893|1892|1898|1896|1899|1898|1892|1891|3714
1654713900000|2022-06-08 18:45:00|1897|1897|1900|1899|1901|1900|1897|1896|8755
1654714200000|2022-06-08 18:50:00|1899|1898|1897|1896|1900|1899|1896|1895|3785
1654714500000|2022-06-08 18:55:00|1896|1895|1897|1896|1898|1897|1893|1892|9021
1654714800000|2022-06-08 19:00:00|1896|1895|1899|1898|1900|1899|1894|1893|8555
1654715100000|2022-06-08 19:05:00|1898|1897|1897|1896|1898|1897|1893|1892|10823
1654715400000|2022-06-08 19:10:00|1896|1895|1901|1900|1901|1900|1895|1894|10415
1654715700000|2022-06-08 19:15:00|1900|1899|1899|1898|1900|1899|1896|1895|7506
1654716000000|2022-06-08 19:20:00|1900|1899|1904|1903|1905|1904|1900|1899|7214
1654716300000|2022-06-08 19:25:00|1905|1904|1903|1902|1907|1906|1902|1901|14647
1654716600000|2022-06-08 19:30:00|1904|1903|1903|1902|1905|1904|1900|1899|15345
1654716900000|2022-06-08 19:35:00|1904|1903|1904|1903|1907|1906|1903|1902|22893
1654717200000|2022-06-08 19:40:00|1903|1902|1903|1902|1905|1904|1902|1901|18979
1654717500000|2022-06-08 19:45:00|1902|1901|1897|1896|1902|1901|1896|1895|54345
1654717800000|2022-06-08 19:50:00|1898|1897|1906|1905|1906|1905|1897|1896|59664
1654718100000|2022-06-08 19:55:00|1907|1906|1905|1904|1911|1910|1905|1904|102690
1654781400000|2022-06-09 13:30:00|1884|1861|1902|1900|1911|1908|1876|1861|83572
1654781700000|2022-06-09 13:35:00|1901|1899|1898|1896|1906|1903|1890|1889|34566
1654782000000|2022-06-09 13:40:00|1896|1895|1896|1894|1902|1901|1880|1878|33246
1654782300000|2022-06-09 13:45:00|1897|1895|1914|1912|1920|1919|1892|1890|27544
1654782600000|2022-06-09 13:50:00|1915|1913|1923|1921|1933|1931|1912|1910|32610
1654782900000|2022-06-09 13:55:00|1921|1919|1924|1922|1925|1924|1904|1903|26263
1654783200000|2022-06-09 14:00:00|1926|1923|1921|1919|1934|1933|1921|1919|26337
1654783500000|2022-06-09 14:05:00|1920|1920|1928|1927|1934|1933|1920|1919|28650
1654783800000|2022-06-09 14:10:00|1927|1926|1950|1949|1951|1949|1926|1925|39424
1654784100000|2022-06-09 14:15:00|1951|1948|1954|1952|1958|1957|1946|1945|44334
1654784400000|2022-06-09 14:20:00|1955|1953|1962|1961|1967|1966|1953|1952|58294
1654784700000|2022-06-09 14:25:00|1963|1962|1965|1964|1967|1966|1957|1956|26539
1654785000000|2022-06-09 14:30:00|1966|1965|1960|1959|1971|1970|1956|1955|28846
1654785300000|2022-06-09 14:35:00|1959|1958|1961|1959|1962|1961|1952|1952|34815
1654785600000|2022-06-09 14:40:00|1960|1960|1955|1954|1962|1961|1953|1952|14966
1654785900000|2022-06-09 14:45:00|1956|1955|1955|1954|1957|1956|1946|1944|27518
1654786200000|2022-06-09 14:50:00|1954|1953|1944|1943|1955|1954|1944|1943|14092
1654786500000|2022-06-09 14:55:00|1945|1944|1951|1949|1953|1952|1945|1944|13415
1654786800000|2022-06-09 15:00:00|1950|1948|1941|1940|1952|1951|1935|1933|24110
1654787100000|2022-06-09 15:05:00|1940|1939|1940|1939|1941|1940|1936|1934|14726
1654787400000|2022-06-09 15:10:00|1941|1940|1940|1939|1945|1944|1938|1937|19026
1654787700000|2022-06-09 15:15:00|1941|1940|1926|1925|1941|1940|1924|1923|20048
1654788000000|2022-06-09 15:20:00|1927|1926|1940|1939|1940|1939|1926|1926|16392
1654788300000|2022-06-09 15:25:00|1941|1940|1931|1930|1942|1941|1931|1930|7917
1654788600000|2022-06-09 15:30:00|1932|1931|1938|1937|1939|1938|1931|1930|8786
1654788900000|2022-06-09 15:35:00|1937|1936|1940|1939|1942|1941|1935|1934|8506
1654789200000|2022-06-09 15:40:00|1941|1940|1942|1941|1949|1948|1940|1939|22539
1654789500000|2022-06-09 15:45:00|1941|1940|1932|1931|1943|1942|1932|1931|20133
1654789800000|2022-06-09 15:50:00|1931|1930|1941|1939|1942|1941|1926|1925|14854
1654790100000|2022-06-09 15:55:00|1940|1940|1940|1939|1942|1941|1937|1936|13462
1654790400000|2022-06-09 16:00:00|1941|1940|1941|1940|1945|1944|1938|1937|34396
1654790700000|2022-06-09 16:05:00|1940|1939|1930|1929|1942|1941|1928|1926|15340
1654791000000|2022-06-09 16:10:00|1929|1928|1928|1927|1931|1930|1924|1924|13096
1654791300000|2022-06-09 16:15:00|1927|1925|1929|1927|1930|1929|1924|1923|11438
1654791600000|2022-06-09 16:20:00|1930|1928|1930|1929|1932|1931|1928|1927|9506
1654791900000|2022-06-09 16:25:00|1929|1928|1930|1929|1931|1930|1926|1925|7631
1654792200000|2022-06-09 16:30:00|1929|1928|1928|1927|1932|1931|1922|1920|9127
1654792500000|2022-06-09 16:35:00|1927|1926|1930|1929|1931|1930|1926|1925|10878
1654792800000|2022-06-09 16:40:00|1931|1930|1936|1934|1938|1937|1930|1929|16481
1654793100000|2022-06-09 16:45:00|1935|1933|1934|1933|1937|1936|1930|1929|14323
1654793400000|2022-06-09 16:50:00|1935|1934|1935|1934|1940|1939|1935|1934|14961
1654793700000|2022-06-09 16:55:00|1936|1935|1940|1939|1943|1942|1935|1934|13885
1654794000000|2022-06-09 17:00:00|1941|1940|1945|1944|1946|1945|1939|1938|9625
1654794300000|2022-06-09 17:05:00|1946|1945|1949|1948|1952|1951|1946|1945|10786
1654794600000|2022-06-09 17:10:00|1950|1949|1946|1945|1953|1952|1946|1945|11669
1654794900000|2022-06-09 17:15:00|1947|1946|1943|1942|1948|1947|1940|1939|13254
1654795200000|2022-06-09 17:20:00|1944|1943|1944|1943|1945|1944|1942|1941|5137
1654795500000|2022-06-09 17:25:00|1945|1944|1941|1940|1945|1944|1941|1940|4041
1654795800000|2022-06-09 17:30:00|1940|1939|1943|1942|1944|1943|1935|1934|21119
1654796100000|2022-06-09 17:35:00|1942|1941|1945|1944|1946|1945|1939|1939|25170
1654796400000|2022-06-09 17:40:00|1946|1945|1943|1942|1947|1946|1940|1939|17780
1654796700000|2022-06-09 17:45:00|1942|1943|1943|1942|1947|1946|1942|1942|11241
1654797000000|2022-06-09 17:50:00|1944|1943|1941|1940|1946|1945|1941|1940|11383
1654797300000|2022-06-09 17:55:00|1942|1941|1943|1942|1944|1943|1940|1939|15688
1654797600000|2022-06-09 18:00:00|1942|1941|1941|1940|1945|1944|1939|1938|17249
1654797900000|2022-06-09 18:05:00|1940|1939|1942|1941|1944|1943|1940|1939|6088
1654798200000|2022-06-09 18:10:00|1941|1940|1943|1942|1945|1944|1938|1937|12111
1654798500000|2022-06-09 18:15:00|1942|1941|1946|1945|1948|1946|1941|1940|9545
1654798800000|2022-06-09 18:20:00|1947|1946|1943|1942|1948|1947|1940|1939|11696
1654799100000|2022-06-09 18:25:00|1942|1941|1944|1943|1945|1944|1939|1938|8629
1654799400000|2022-06-09 18:30:00|1943|1942|1933|1932|1944|1943|1933|1932|20121
1654799700000|2022-06-09 18:35:00|1934|1933|1931|1930|1936|1935|1930|1929|12509
1654800000000|2022-06-09 18:40:00|1932|1929|1926|1925|1932|1929|1926|1925|16456
1654800300000|2022-06-09 18:45:00|1925|1924|1930|1929|1932|1931|1925|1924|9530
1654800600000|2022-06-09 18:50:00|1931|1930|1924|1923|1932|1931|1924|1923|9044
1654800900000|2022-06-09 18:55:00|1923|1922|1919|1918|1924|1923|1919|1918|14838
1654801200000|2022-06-09 19:00:00|1918|1917|1913|1912|1921|1920|1911|1910|25086
1654801500000|2022-06-09 19:05:00|1912|1911|1916|1915|1916|1915|1910|1909|26024
1654801800000|2022-06-09 19:10:00|1915|1914|1913|1912|1918|1917|1913|1912|12438
1654802100000|2022-06-09 19:15:00|1914|1913|1918|1917|1920|1919|1912|1911|22873
1654802400000|2022-06-09 19:20:00|1919|1918|1916|1915|1921|1920|1916|1915|25403
1654802700000|2022-06-09 19:25:00|1917|1916|1907|1906|1917|1916|1906|1905|25540
1654803000000|2022-06-09 19:30:00|1906|1905|1903|1902|1908|1907|1903|1902|30375
1654803300000|2022-06-09 19:35:00|1902|1901|1903|1902|1907|1906|1902|1901|16809
1654803600000|2022-06-09 19:40:00|1902|1901|1900|1899|1906|1905|1899|1898|31563
1654803900000|2022-06-09 19:45:00|1899|1898|1898|1897|1901|1900|1894|1893|67149
1654804200000|2022-06-09 19:50:00|1897|1896|1891|1890|1899|1898|1889|1888|98492
1654804500000|2022-06-09 19:55:00|1892|1891|1887|1886|1893|1892|1885|1884|110097
1654867800000|2022-06-10 13:30:00|1820|1802|1826|1823|1863|1859|1817|1802|73384
1654868100000|2022-06-10 13:35:00|1827|1824|1835|1833|1844|1842|1820|1818|62875
1654868400000|2022-06-10 13:40:00|1836|1834|1870|1869|1870|1869|1833|1831|61072
1654868700000|2022-06-10 13:45:00|1869|1868|1867|1866|1875|1873|1861|1859|38426
1654869000000|2022-06-10 13:50:00|1866|1865|1878|1877|1884|1883|1866|1865|39428
1654869300000|2022-06-10 13:55:00|1877|1876|1867|1866|1878|1877|1866|1865|19916
1654869600000|2022-06-10 14:00:00|1866|1865|1837|1836|1871|1869|1835|1833|48726
1654869900000|2022-06-10 14:05:00|1836|1835|1829|1828|1857|1855|1828|1827|129475
1654870200000|2022-06-10 14:10:00|1830|1829|1830|1829|1833|1832|1817|1815|47443
1654870500000|2022-06-10 14:15:00|1829|1828|1827|1826|1832|1831|1824|1823|16182
1654870800000|2022-06-10 14:20:00|1828|1827|1821|1820|1830|1829|1815|1814|36276
1654871100000|2022-06-10 14:25:00|1822|1821|1822|1820|1835|1833|1821|1820|10966
1654871400000|2022-06-10 14:30:00|1821|1819|1819|1818|1825|1824|1816|1815|27519
1654871700000|2022-06-10 14:35:00|1820|1817|1821|1820|1825|1824|1815|1813|41280
1654872000000|2022-06-10 14:40:00|1820|1819|1827|1826|1830|1829|1814|1813|51610
1654872300000|2022-06-10 14:45:00|1826|1825|1823|1822|1828|1827|1821|1819|8632
1654872600000|2022-06-10 14:50:00|1824|1823|1816|1815|1830|1829|1815|1814|139405
1654872900000|2022-06-10 14:55:00|1817|1816|1795|1794|1817|1816|1794|1792|144602
1654873200000|2022-06-10 15:00:00|1794|1792|1799|1797|1803|1802|1792|1791|21410
1654873500000|2022-06-10 15:05:00|1798|1798|1805|1804|1807|1806|1798|1797|33553
1654873800000|2022-06-10 15:10:00|1804|1803|1810|1808|1810|1809|1800|1798|27423
1654874100000|2022-06-10 15:15:00|1809|1807|1812|1811|1814|1812|1802|1801|7998
1654874400000|2022-06-10 15:20:00|1813|1812|1804|1803|1814|1813|1804|1803|18214
1654874700000|2022-06-10 15:25:00|1803|1802|1806|1804|1808|1807|1802|1801|5587
1654875000000|2022-06-10 15:30:00|1805|1805|1805|1804|1812|1811|1801|1800|7590
1654875300000|2022-06-10 15:35:00|1806|1805|1801|1800|1806|1805|1795|1794|10853
1654875600000|2022-06-10 15:40:00|1800|1799|1809|1807|1809|1808|1799|1798|12400
1654875900000|2022-06-10 15:45:00|1808|1808|1799|1798|1811|1810|1799|1798|15473
1654876200000|2022-06-10 15:50:00|1800|1799|1802|1800|1804|1803|1798|1796|15218
1654876500000|2022-06-10 15:55:00|1801|1799|1806|1805|1812|1811|1798|1797|12062
1654876800000|2022-06-10 16:00:00|1807|1806|1805|1804|1810|1808|1803|1802|11151
1654877100000|2022-06-10 16:05:00|1806|1805|1803|1802|1811|1810|1803|1802|5257
1654877400000|2022-06-10 16:10:00|1802|1801|1795|1794|1803|1802|1794|1793|20176
1654877700000|2022-06-10 16:15:00|1794|1793|1798|1797|1799|1799|1794|1793|16955
1654878000000|2022-06-10 16:20:00|1799|1798|1811|1810|1812|1810|1799|1797|21984
1654878300000|2022-06-10 16:25:00|1810|1809|1818|1816|1819|1818|1810|1808|30915
1654878600000|2022-06-10 16:30:00|1819|1817|1809|1808|1820|1818|1808|1807|14825
1654878900000|2022-06-10 16:35:00|1808|1807|1816|1815|1817|1816|1808|1807|12899
1654879200000|2022-06-10 16:40:00|1817|1816|1820|1819|1823|1821|1814|1813|27488
1654879500000|2022-06-10 16:45:00|1821|1820|1815|1814|1821|1820|1815|1814|6758
1654879800000|2022-06-10 16:50:00|1814|1813|1813|1812|1815|1814|1810|1809|8600
1654880100000|2022-06-10 16:55:00|1812|1811|1818|1817|1818|1817|1809|1808|11692
1654880400000|2022-06-10 17:00:00|1819|1818|1812|1811|1820|1818|1808|1807|6820
1654880700000|2022-06-10 17:05:00|1810|1810|1815|1814|1816|1814|1810|1809|6700
1654881000000|2022-06-10 17:10:00|1814|1813|1808|1807|1814|1813|1807|1806|4481
1654881300000|2022-06-10 17:15:00|1807|1806|1808|1807|1809|1808|1803|1802|12671
1654881600000|2022-06-10 17:20:00|1809|1808|1805|1803|1809|1808|1802|1801|4310
1654881900000|2022-06-10 17:25:00|1804|1802|1808|1807|1808|1808|1803|1802|4116
1654882200000|2022-06-10 17:30:00|1807|1806|1801|1800|1807|1806|1799|1798|14417
1654882500000|2022-06-10 17:35:00|1802|1801|1808|1806|1809|1808|1802|1801|7409
1654882800000|2022-06-10 17:40:00|1809|1807|1807|1806|1809|1807|1803|1802|15806
1654883100000|2022-06-10 17:45:00|1806|1805|1818|1817|1818|1817|1805|1804|9236
1654883400000|2022-06-10 17:50:00|1819|1818|1812|1811|1822|1821|1812|1810|12434
1654883700000|2022-06-10 17:55:00|1811|1810|1810|1809|1812|1811|1808|1807|8847
1654884000000|2022-06-10 18:00:00|1809|1808|1807|1806|1810|1809|1806|1805|11954
1654884300000|2022-06-10 18:05:00|1808|1807|1809|1808|1811|1810|1808|1807|6135
1654884600000|2022-06-10 18:10:00|1810|1809|1811|1810|1811|1810|1807|1806|9124
1654884900000|2022-06-10 18:15:00|1812|1811|1815|1814|1816|1815|1810|1809|13905
1654885200000|2022-06-10 18:20:00|1816|1815|1816|1815|1817|1816|1813|1812|16231
1654885500000|2022-06-10 18:25:00|1817|1816|1811|1810|1817|1816|1808|1807|9957
1654885800000|2022-06-10 18:30:00|1812|1811|1816|1815|1818|1817|1812|1811|8651
1654886100000|2022-06-10 18:35:00|1815|1814|1810|1809|1815|1814|1810|1809|8383
1654886400000|2022-06-10 18:40:00|1809|1808|1807|1806|1809|1808|1805|1803|8815
1654886700000|2022-06-10 18:45:00|1806|1805|1810|1809|1810|1809|1806|1805|6750
1654887000000|2022-06-10 18:50:00|1811|1810|1812|1811|1812|1811|1807|1806|12290
1654887300000|2022-06-10 18:55:00|1811|1810|1815|1813|1815|1814|1809|1808|6911
1654887600000|2022-06-10 19:00:00|1814|1814|1810|1809|1819|1818|1810|1809|16225
1654887900000|2022-06-10 19:05:00|1809|1808|1812|1811|1813|1812|1808|1807|10141
1654888200000|2022-06-10 19:10:00|1813|1812|1819|1818|1820|1818|1812|1811|8377
1654888500000|2022-06-10 19:15:00|1820|1819|1824|1823|1824|1823|1819|1818|16655
1654888800000|2022-06-10 19:20:00|1823|1822|1824|1823|1824|1823|1818|1817|10958
1654889100000|2022-06-10 19:25:00|1825|1824|1826|1825|1831|1830|1824|1823|18422
1654889400000|2022-06-10 19:30:00|1825|1824|1818|1817|1825|1824|1817|1816|23181
1654889700000|2022-06-10 19:35:00|1819|1818|1819|1818|1824|1823|1817|1816|20975
1654890000000|2022-06-10 19:40:00|1820|1819|1815|1814|1822|1821|1814|1813|44765
1654890300000|2022-06-10 19:45:00|1814|1813|1809|1808|1815|1814|1808|1807|52100
1654890600000|2022-06-10 19:50:00|1808|1807|1812|1811|1813|1812|1807|1806|68095
1654890900000|2022-06-10 19:55:00|1813|1812|1805|1804|1814|1813|1805|1804|108626
1655127000000|2022-06-13 13:30:00|1728|1714|1734|1730|1754|1752|1722|1714|130647
1655127300000|2022-06-13 13:35:00|1731|1731|1723|1722|1738|1736|1723|1722|60901
1655127600000|2022-06-13 13:40:00|1722|1721|1699|1697|1722|1721|1694|1692|109883
1655127900000|2022-06-13 13:45:00|1698|1698|1707|1706|1717|1715|1697|1695|99604
1655128200000|2022-06-13 13:50:00|1706|1705|1706|1705|1710|1709|1698|1697|93362
1655128500000|2022-06-13 13:55:00|1707|1706|1702|1700|1711|1710|1695|1694|79707
1655128800000|2022-06-13 14:00:00|1701|1701|1704|1702|1715|1713|1698|1696|15833
1655129100000|2022-06-13 14:05:00|1703|1701|1704|1703|1715|1713|1699|1698|58608
1655129400000|2022-06-13 14:10:00|1705|1704|1688|1686|1707|1706|1685|1683|93015
1655129700000|2022-06-13 14:15:00|1687|1685|1673|1672|1688|1685|1671|1669|26828
1655130000000|2022-06-13 14:20:00|1672|1671|1665|1664|1679|1678|1665|1664|61063
1655130300000|2022-06-13 14:25:00|1664|1663|1675|1674|1676|1675|1660|1658|23257
1655130600000|2022-06-13 14:30:00|1676|1675|1667|1666|1676|1675|1661|1660|48721
1655130900000|2022-06-13 14:35:00|1669|1667|1662|1661|1670|1669|1662|1661|16180
1655131200000|2022-06-13 14:40:00|1661|1660|1652|1651|1665|1663|1651|1650|30456
1655131500000|2022-06-13 14:45:00|1653|1650|1655|1654|1656|1655|1649|1648|19339
1655131800000|2022-06-13 14:50:00|1654|1653|1659|1658|1663|1662|1653|1652|28088
1655132100000|2022-06-13 14:55:00|1658|1657|1659|1658|1662|1661|1655|1654|20067
1655132400000|2022-06-13 15:00:00|1658|1657|1652|1651|1658|1657|1651|1650|28592
1655132700000|2022-06-13 15:05:00|1653|1652|1653|1652|1655|1654|1648|1646|16169
1655133000000|2022-06-13 15:10:00|1652|1651|1663|1662|1663|1662|1647|1646|23587
1655133300000|2022-06-13 15:15:00|1664|1663|1674|1673|1674|1673|1663|1662|16306
1655133600000|2022-06-13 15:20:00|1673|1672|1681|1680|1683|1682|1672|1671|25946
1655133900000|2022-06-13 15:25:00|1682|1681|1674|1673|1683|1682|1670|1669|20818
1655134200000|2022-06-13 15:30:00|1675|1674|1671|1670|1678|1677|1670|1668|15550
1655134500000|2022-06-13 15:35:00|1670|1669|1677|1676|1679|1678|1665|1664|15345
1655134800000|2022-06-13 15:40:00|1678|1677|1679|1678|1683|1682|1673|1672|38692
1655135100000|2022-06-13 15:45:00|1680|1679|1680|1679|1681|1680|1675|1674|12091
1655135400000|2022-06-13 15:50:00|1679|1678|1673|1671|1681|1680|1672|1670|7696
1655135700000|2022-06-13 15:55:00|1672|1670|1676|1675|1678|1677|1671|1670|3698
1655136000000|2022-06-13 16:00:00|1677|1676|1682|1680|1682|1681|1676|1675|18011
1655136300000|2022-06-13 16:05:00|1681|1681|1681|1680|1689|1688|1679|1678|18698
1655136600000|2022-06-13 16:10:00|1682|1681|1685|1683|1689|1688|1681|1680|18817
1655136900000|2022-06-13 16:15:00|1684|1684|1687|1686|1688|1687|1682|1681|11112
1655137200000|2022-06-13 16:20:00|1688|1687|1689|1688|1690|1689|1686|1685|13984
1655137500000|2022-06-13 16:25:00|1690|1689|1699|1698|1699|1698|1689|1688|10715
1655137800000|2022-06-13 16:30:00|1698|1697|1710|1709|1711|1710|1698|1697|18457
1655138100000|2022-06-13 16:35:00|1711|1710|1713|1712|1718|1717|1710|1709|12010
1655138400000|2022-06-13 16:40:00|1714|1713|1706|1705|1714|1713|1705|1703|12818
1655138700000|2022-06-13 16:45:00|1707|1706|1701|1700|1708|1707|1701|1700|8747
1655139000000|2022-06-13 16:50:00|1702|1701|1692|1690|1702|1701|1692|1690|6460
1655139300000|2022-06-13 16:55:00|1693|1691|1688|1686|1694|1693|1687|1685|6959
1655139600000|2022-06-13 17:00:00|1687|1685|1682|1681|1688|1687|1679|1678|6098
1655139900000|2022-06-13 17:05:00|1681|1680|1686|1685|1687|1686|1681|1680|9304
1655140200000|2022-06-13 17:10:00|1685|1684|1687|1686|1687|1686|1683|1682|10241
1655140500000|2022-06-13 17:15:00|1688|1687|1691|1690|1691|1690|1686|1685|7783
1655140800000|2022-06-13 17:20:00|1690|1689|1690|1689|1694|1693|1688|1687|11663
1655141100000|2022-06-13 17:25:00|1691|1690|1688|1687|1692|1691|1684|1683|17159
1655141400000|2022-06-13 17:30:00|1687|1686|1688|1687|1691|1690|1686|1685|13324
1655141700000|2022-06-13 17:35:00|1687|1686|1694|1693|1694|1693|1686|1685|8849
1655142000000|2022-06-13 17:40:00|1695|1694|1704|1703|1705|1703|1695|1694|11313
1655142300000|2022-06-13 17:45:00|1703|1702|1707|1706|1707|1706|1702|1701|8057
1655142600000|2022-06-13 17:50:00|1706|1705|1700|1699|1708|1707|1698|1697|15645
1655142900000|2022-06-13 17:55:00|1699|1698|1697|1696|1699|1698|1695|1694|15001
1655143200000|2022-06-13 18:00:00|1696|1695|1690|1689|1696|1695|1690|1689|6267
1655143500000|2022-06-13 18:05:00|1691|1690|1685|1684|1691|1690|1684|1683|13988
1655143800000|2022-06-13 18:10:00|1684|1683|1679|1678|1684|1683|1679|1678|20899
1655144100000|2022-06-13 18:15:00|1678|1677|1682|1681|1683|1682|1678|1677|21123
1655144400000|2022-06-13 18:20:00|1683|1682|1679|1678|1685|1684|1678|1677|17628
1655144700000|2022-06-13 18:25:00|1678|1677|1679|1678|1680|1679|1677|1676|16933
1655145000000|2022-06-13 18:30:00|1678|1677|1675|1674|1678|1677|1671|1670|16861
1655145300000|2022-06-13 18:35:00|1674|1673|1681|1680|1684|1683|1674|1673|15341
1655145600000|2022-06-13 18:40:00|1680|1679|1679|1678|1686|1684|1677|1676|18958
1655145900000|2022-06-13 18:45:00|1680|1679|1676|1675|1681|1680|1675|1674|19775
1655146200000|2022-06-13 18:50:00|1675|1674|1670|1669|1676|1675|1670|1669|14778
1655146500000|2022-06-13 18:55:00|1671|1670|1667|1666|1671|1670|1663|1662|30174
1655146800000|2022-06-13 19:00:00|1666|1665|1668|1667|1669|1668|1663|1662|27455
1655147100000|2022-06-13 19:05:00|1667|1666|1664|1663|1669|1668|1664|1663|19616
1655147400000|2022-06-13 19:10:00|1663|1662|1658|1657|1664|1663|1657|1656|15992
1655147700000|2022-06-13 19:15:00|1659|1658|1660|1659|1672|1671|1655|1654|69596
1655148000000|2022-06-13 19:20:00|1659|1658|1651|1650|1661|1660|1651|1650|31128
1655148300000|2022-06-13 19:25:00|1652|1651|1651|1650|1653|1652|1651|1650|21431
1655148600000|2022-06-13 19:30:00|1650|1649|1647|1646|1651|1650|1646|1645|107746
1655148900000|2022-06-13 19:35:00|1648|1647|1654|1653|1657|1656|1648|1647|52289
1655149200000|2022-06-13 19:40:00|1653|1652|1662|1661|1664|1663|1652|1651|69388
1655149500000|2022-06-13 19:45:00|1663|1662|1664|1663|1668|1667|1660|1659|109719
1655149800000|2022-06-13 19:50:00|1665|1664|1672|1671|1672|1671|1659|1658|117313
1655150100000|2022-06-13 19:55:00|1671|1670|1671|1670|1674|1673|1668|1667|135093
1655213400000|2022-06-14 13:30:00|1694|1686|1698|1694|1713|1708|1689|1686|48733
1655213700000|2022-06-14 13:35:00|1699|1695|1703|1701|1706|1704|1690|1689|18652
1655214000000|2022-06-14 13:40:00|1704|1702|1683|1682|1704|1703|1681|1680|25602
1655214300000|2022-06-14 13:45:00|1682|1681|1679|1677|1698|1697|1677|1675|53839
1655214600000|2022-06-14 13:50:00|1678|1678|1689|1688|1690|1689|1670|1669|53851
1655214900000|2022-06-14 13:55:00|1691|1690|1691|1689|1695|1694|1685|1684|34901
1655215200000|2022-06-14 14:00:00|1690|1690|1690|1688|1701|1700|1689|1688|38682
1655215500000|2022-06-14 14:05:00|1689|1687|1680|1678|1696|1694|1677|1676|35307
1655215800000|2022-06-14 14:10:00|1679|1677|1666|1665|1679|1677|1664|1662|36727
1655216100000|2022-06-14 14:15:00|1665|1664|1655|1654|1665|1664|1655|1654|27881
1655216400000|2022-06-14 14:20:00|1654|1653|1654|1653|1662|1661|1650|1649|22878
1655216700000|2022-06-14 14:25:00|1653|1652|1657|1656|1660|1659|1651|1650|25271
1655217000000|2022-06-14 14:30:00|1656|1655|1660|1659|1663|1662|1650|1649|16183
1655217300000|2022-06-14 14:35:00|1661|1660|1667|1665|1672|1671|1660|1659|26287
1655217600000|2022-06-14 14:40:00|1666|1664|1664|1663|1678|1676|1662|1661|23933
1655217900000|2022-06-14 14:45:00|1665|1664|1680|1679|1680|1679|1661|1660|50925
1655218200000|2022-06-14 14:50:00|1679|1680|1675|1674|1682|1681|1673|1672|27577
1655218500000|2022-06-14 14:55:00|1674|1673|1664|1663|1678|1677|1663|1662|24019
1655218800000|2022-06-14 15:00:00|1663|1662|1659|1658|1665|1663|1656|1655|27768
1655219100000|2022-06-14 15:05:00|1658|1657|1655|1654|1659|1658|1652|1651|19246
1655219400000|2022-06-14 15:10:00|1654|1653|1656|1654|1659|1658|1651|1650|18468
1655219700000|2022-06-14 15:15:00|1655|1655|1660|1658|1661|1660|1651|1650|23626
1655220000000|2022-06-14 15:20:00|1659|1659|1672|1670|1672|1670|1657|1656|24929
1655220300000|2022-06-14 15:25:00|1671|1669|1666|1665|1673|1672|1665|1663|19004
1655220600000|2022-06-14 15:30:00|1665|1664|1672|1671|1673|1672|1661|1660|13312
1655220900000|2022-06-14 15:35:00|1673|1672|1669|1668|1674|1673|1668|1667|22726
1655221200000|2022-06-14 15:40:00|1670|1667|1670|1669|1672|1671|1668|1666|21035
1655221500000|2022-06-14 15:45:00|1671|1670|1666|1665|1674|1673|1666|1665|12049
1655221800000|2022-06-14 15:50:00|1665|1664|1666|1664|1666|1665|1658|1657|10980
1655222100000|2022-06-14 15:55:00|1665|1665|1665|1663|1668|1667|1663|1662|14102
1655222400000|2022-06-14 16:00:00|1664|1662|1657|1656|1664|1663|1655|1654|13840
1655222700000|2022-06-14 16:05:00|1656|1655|1653|1652|1657|1656|1649|1648|43844
1655223000000|2022-06-14 16:10:00|1652|1651|1651|1650|1657|1656|1650|1649|9304
1655223300000|2022-06-14 16:15:00|1650|1649|1654|1653|1656|1655|1647|1646|14154
1655223600000|2022-06-14 16:20:00|1655|1654|1649|1648|1657|1656|1645|1644|24623
1655223900000|2022-06-14 16:25:00|1648|1647|1649|1648|1649|1648|1646|1645|4619
1655224200000|2022-06-14 16:30:00|1648|1647|1646|1645|1649|1648|1646|1645|7487
1655224500000|2022-06-14 16:35:00|1645|1644|1639|1638|1645|1644|1639|1638|9923
1655224800000|2022-06-14 16:40:00|1640|1639|1643|1642|1646|1645|1639|1638|14131
1655225100000|2022-06-14 16:45:00|1644|1643|1646|1645|1648|1647|1643|1642|12167
1655225400000|2022-06-14 16:50:00|1645|1644|1643|1642|1645|1644|1641|1640|10833
1655225700000|2022-06-14 16:55:00|1644|1643|1644|1643|1647|1646|1642|1641|7011
1655226000000|2022-06-14 17:00:00|1645|1644|1649|1648|1650|1649|1644|1643|24076
1655226300000|2022-06-14 17:05:00|1650|1649|1657|1656|1658|1657|1647|1646|8935
1655226600000|2022-06-14 17:10:00|1658|1657|1657|1656|1662|1660|1656|1655|14912
1655226900000|2022-06-14 17:15:00|1658|1657|1666|1665|1667|1666|1657|1656|16900
1655227200000|2022-06-14 17:20:00|1667|1666|1667|1666|1668|1667|1665|1664|27504
1655227500000|2022-06-14 17:25:00|1666|1665|1659|1658|1667|1666|1658|1657|14850
1655227800000|2022-06-14 17:30:00|1658|1657|1652|1651|1658|1657|1651|1650|25837
1655228100000|2022-06-14 17:35:00|1651|1650|1652|1651|1653|1652|1651|1649|11100
1655228400000|2022-06-14 17:40:00|1651|1650|1655|1654|1655|1654|1650|1649|16195
1655228700000|2022-06-14 17:45:00|1656|1655|1653|1652|1657|1656|1651|1650|15675
1655229000000|2022-06-14 17:50:00|1652|1651|1654|1653|1655|1654|1651|1650|6154
1655229300000|2022-06-14 17:55:00|1653|1652|1652|1651|1655|1654|1652|1651|13946
1655229600000|2022-06-14 18:00:00|1653|1652|1653|1652|1654|1653|1650|1649|22134
1655229900000|2022-06-14 18:05:00|1652|1651|1657|1656|1658|1657|1650|1649|26860
1655230200000|2022-06-14 18:10:00|1656|1655|1651|1650|1656|1655|1649|1648|8232
1655230500000|2022-06-14 18:15:00|1652|1651|1654|1653|1655|1654|1651|1650|12510
1655230800000|2022-06-14 18:20:00|1655|1654|1656|1655|1660|1659|1654|1652|10842
1655231100000|2022-06-14 18:25:00|1655|1654|1654|1653|1657|1656|1653|1652|12372
1655231400000|2022-06-14 18:30:00|1653|1652|1653|1651|1654|1653|1650|1649|15774
1655231700000|2022-06-14 18:35:00|1652|1652|1650|1649|1654|1653|1650|1649|14669
1655232000000|2022-06-14 18:40:00|1649|1648|1643|1642|1649|1648|1643|1642|12160
1655232300000|2022-06-14 18:45:00|1644|1643|1636|1635|1646|1645|1636|1635|14778
1655232600000|2022-06-14 18:50:00|1635|1634|1637|1635|1639|1638|1634|1633|11737
1655232900000|2022-06-14 18:55:00|1636|1634|1635|1634|1636|1635|1633|1632|16172
1655233200000|2022-06-14 19:00:00|1634|1633|1632|1631|1635|1634|1632|1631|14851
1655233500000|2022-06-14 19:05:00|1631|1630|1629|1628|1633|1632|1628|1627|19627
1655233800000|2022-06-14 19:10:00|1630|1629|1627|1626|1635|1634|1627|1626|24177
1655234100000|2022-06-14 19:15:00|1628|1627|1623|1622|1628|1627|1623|1622|20762
1655234400000|2022-06-14 19:20:00|1624|1623|1626|1625|1626|1625|1622|1621|22009
1655234700000|2022-06-14 19:25:00|1627|1626|1636|1635|1636|1635|1627|1626|50132
1655235000000|2022-06-14 19:30:00|1635|1634|1644|1643|1644|1643|1635|1634|31172
1655235300000|2022-06-14 19:35:00|1645|1644|1648|1647|1652|1651|1645|1644|26432
1655235600000|2022-06-14 19:40:00|1649|1648|1648|1647|1653|1652|1646|1645|35280
1655235900000|2022-06-14 19:45:00|1649|1648|1649|1648|1651|1650|1644|1643|53215
1655236200000|2022-06-14 19:50:00|1650|1649|1648|1647|1652|1650|1644|1643|76003
1655236500000|2022-06-14 19:55:00|1649|1648|1648|1647|1649|1648|1644|1643|131024
1655299800000|2022-06-15 13:30:00|1672|1660|1684|1681|1685|1683|1645|1643|50266
1655300100000|2022-06-15 13:35:00|1685|1682|1686|1684|1694|1692|1678|1676|18844
1655300400000|2022-06-15 13:40:00|1687|1685|1686|1684|1690|1689|1674|1673|56185
1655300700000|2022-06-15 13:45:00|1687|1685|1695|1694|1699|1698|1679|1678|43326
1655301000000|2022-06-15 13:50:00|1696|1693|1692|1690|1700|1698|1686|1684|14455
1655301300000|2022-06-15 13:55:00|1691|1689|1699|1698|1706|1705|1689|1688|12966
1655301600000|2022-06-15 14:00:00|1700|1699|1705|1704|1708|1707|1693|1692|33363
1655301900000|2022-06-15 14:05:00|1704|1702|1702|1701|1715|1713|1701|1700|22837
1655302200000|2022-06-15 14:10:00|1703|1702|1702|1700|1711|1710|1694|1693|15464
1655302500000|2022-06-15 14:15:00|1701|1701|1692|1691|1706|1704|1692|1691|15046
1655302800000|2022-06-15 14:20:00|1691|1690|1695|1694|1696|1695|1685|1684|12542
1655303100000|2022-06-15 14:25:00|1694|1693|1694|1692|1698|1697|1689|1688|13071
1655303400000|2022-06-15 14:30:00|1693|1693|1692|1691|1694|1693|1680|1679|16620
1655303700000|2022-06-15 14:35:00|1693|1692|1689|1688|1693|1692|1686|1684|7090
1655304000000|2022-06-15 14:40:00|1688|1687|1689|1688|1694|1693|1688|1687|6076
1655304300000|2022-06-15 14:45:00|1687|1686|1682|1681|1688|1686|1679|1678|10034
1655304600000|2022-06-15 14:50:00|1683|1682|1678|1677|1684|1683|1676|1674|12899
1655304900000|2022-06-15 14:55:00|1679|1678|1682|1681|1683|1682|1675|1673|12054
1655305200000|2022-06-15 15:00:00|1683|1682|1683|1682|1687|1686|1678|1677|8628
1655305500000|2022-06-15 15:05:00|1684|1683|1688|1686|1688|1687|1680|1679|10278
1655305800000|2022-06-15 15:10:00|1687|1687|1696|1695|1700|1698|1686|1685|9440
1655306100000|2022-06-15 15:15:00|1695|1694|1695|1694|1698|1697|1692|1691|14240
1655306400000|2022-06-15 15:20:00|1696|1695|1694|1693|1698|1696|1684|1683|15404
1655306700000|2022-06-15 15:25:00|1693|1692|1694|1693|1697|1696|1690|1689|5200
1655307000000|2022-06-15 15:30:00|1693|1692|1690|1689|1695|1693|1689|1688|9288
1655307300000|2022-06-15 15:35:00|1689|1688|1701|1699|1703|1702|1688|1687|20950
1655307600000|2022-06-15 15:40:00|1700|1698|1700|1699|1702|1701|1697|1696|28109
1655307900000|2022-06-15 15:45:00|1701|1700|1707|1705|1708|1706|1700|1699|30857
1655308200000|2022-06-15 15:50:00|1706|1704|1712|1710|1712|1710|1705|1704|15807
1655308500000|2022-06-15 15:55:00|1711|1711|1713|1712|1714|1713|1710|1709|15135
1655308800000|2022-06-15 16:00:00|1714|1713|1711|1710|1716|1715|1710|1709|10590
1655309100000|2022-06-15 16:05:00|1710|1709|1707|1706|1711|1710|1705|1704|8719
1655309400000|2022-06-15 16:10:00|1708|1707|1707|1706|1708|1707|1705|1704|9120
1655309700000|2022-06-15 16:15:00|1706|1705|1704|1703|1709|1708|1702|1701|9750
1655310000000|2022-06-15 16:20:00|1703|1702|1707|1706|1708|1707|1703|1702|6713
1655310300000|2022-06-15 16:25:00|1708|1707|1710|1709|1710|1709|1706|1705|17614
1655310600000|2022-06-15 16:30:00|1711|1710|1708|1707|1715|1713|1708|1707|15368
1655310900000|2022-06-15 16:35:00|1707|1706|1709|1708|1711|1710|1705|1704|9825
1655311200000|2022-06-15 16:40:00|1708|1707|1707|1706|1709|1708|1705|1704|8450
1655311500000|2022-06-15 16:45:00|1706|1705|1707|1706|1708|1707|1705|1704|14290
1655311800000|2022-06-15 16:50:00|1706|1705|1697|1696|1707|1706|1697|1696|29457
1655312100000|2022-06-15 16:55:00|1696|1695|1689|1688|1697|1695|1686|1685|12548
1655312400000|2022-06-15 17:00:00|1688|1687|1694|1693|1694|1693|1688|1687|8086
1655312700000|2022-06-15 17:05:00|1693|1692|1691|1690|1694|1693|1689|1688|6719
1655313000000|2022-06-15 17:10:00|1692|1691|1695|1694|1696|1695|1692|1691|7086
1655313300000|2022-06-15 17:15:00|1694|1693|1692|1691|1694|1693|1691|1690|5414
1655313600000|2022-06-15 17:20:00|1691|1690|1693|1692|1694|1693|1691|1690|5019
1655313900000|2022-06-15 17:25:00|1694|1693|1696|1695|1698|1697|1693|1692|6322
1655314200000|2022-06-15 17:30:00|1695|1694|1694|1693|1697|1696|1693|1692|12938
1655314500000|2022-06-15 17:35:00|1693|1692|1701|1700|1703|1702|1693|1692|17306
1655314800000|2022-06-15 17:40:00|1702|1701|1698|1697|1702|1701|1697|1696|10105
1655315100000|2022-06-15 17:45:00|1697|1696|1694|1693|1698|1697|1694|1693|7387
1655315400000|2022-06-15 17:50:00|1695|1692|1700|1699|1701|1700|1691|1690|21661
1655315700000|2022-06-15 17:55:00|1701|1700|1707|1705|1708|1707|1700|1699|11835
1655316000000|2022-06-15 18:00:00|1706|1704|1684|1681|1720|1716|1676|1675|47764
1655316300000|2022-06-15 18:05:00|1685|1682|1681|1678|1691|1688|1668|1666|20945
1655316600000|2022-06-15 18:10:00|1682|1679|1685|1684|1687|1686|1671|1668|13483
1655316900000|2022-06-15 18:15:00|1686|1685|1698|1697|1699|1698|1680|1679|11475
1655317200000|2022-06-15 18:20:00|1697|1696|1686|1685|1705|1704|1683|1682|17344
1655317500000|2022-06-15 18:25:00|1687|1686|1687|1685|1699|1698|1686|1685|11351
1655317800000|2022-06-15 18:30:00|1686|1684|1673|1672|1689|1688|1664|1662|31077
1655318100000|2022-06-15 18:35:00|1672|1671|1691|1690|1693|1691|1670|1669|23790
1655318400000|2022-06-15 18:40:00|1723|1722|1739|1738|1743|1741|1720|1718|13597
1655318700000|2022-06-15 18:45:00|1744|1743|1737|1736|1744|1743|1731|1729|18354
1655319000000|2022-06-15 18:50:00|1738|1735|1728|1727|1741|1740|1715|1714|43372
1655319300000|2022-06-15 18:55:00|1729|1728|1722|1721|1734|1732|1712|1711|37978
1655319600000|2022-06-15 19:00:00|1723|1722|1730|1729|1735|1734|1717|1716|25913
1655319900000|2022-06-15 19:05:00|1731|1730|1741|1739|1744|1743|1726|1725|27124
1655320200000|2022-06-15 19:10:00|1740|1738|1731|1729|1744|1742|1722|1720|28354
1655320500000|2022-06-15 19:15:00|1730|1728|1735|1733|1735|1734|1723|1722|26768
1655320800000|2022-06-15 19:20:00|1736|1734|1749|1748|1749|1748|1735|1734|21070
1655321100000|2022-06-15 19:25:00|1750|1749|1757|1756|1763|1762|1745|1744|132156
1655321400000|2022-06-15 19:30:00|1756|1755|1759|1758|1766|1765|1752|1751|45257
1655321700000|2022-06-15 19:35:00|1758|1757|1747|1746|1759|1758|1747|1746|54037
1655322000000|2022-06-15 19:40:00|1748|1747|1741|1740|1749|1748|1741|1740|47246
1655322300000|2022-06-15 19:45:00|1740|1739|1743|1742|1744|1743|1738|1737|65264
1655322600000|2022-06-15 19:50:00|1742|1741|1733|1732|1742|1741|1730|1729|34355
1655322900000|2022-06-15 19:55:00|1734|1733|1739|1738|1739|1738|1734|1733|92943
1655386200000|2022-06-16 13:30:00|1679|1672|1693|1690|1723|1722|1679|1672|65579
1655386500000|2022-06-16 13:35:00|1692|1688|1717|1715|1719|1717|1689|1687|24278
1655386800000|2022-06-16 13:40:00|1718|1716|1725|1724|1730|1729|1714|1713|27082
1655387100000|2022-06-16 13:45:00|1724|1723|1702|1701|1727|1726|1701|1700|32647
1655387400000|2022-06-16 13:50:00|1701|1700|1688|1686|1705|1703|1688|1686|17541
1655387700000|2022-06-16 13:55:00|1687|1685|1672|1670|1689|1687|1667|1665|24446
1655388000000|2022-06-16 14:00:00|1671|1669|1665|1664|1671|1670|1658|1657|25306
1655388300000|2022-06-16 14:05:00|1666|1663|1656|1655|1667|1665|1650|1649|18510
1655388600000|2022-06-16 14:10:00|1657|1656|1654|1653|1665|1664|1654|1653|19398
1655388900000|2022-06-16 14:15:00|1653|1652|1651|1650|1659|1658|1651|1650|16651
1655389200000|2022-06-16 14:20:00|1650|1649|1657|1656|1660|1659|1648|1646|20826
1655389500000|2022-06-16 14:25:00|1656|1654|1656|1655|1663|1661|1647|1646|15648
1655389800000|2022-06-16 14:30:00|1655|1653|1642|1641|1655|1653|1642|1640|17205
1655390100000|2022-06-16 14:35:00|1641|1640|1639|1638|1649|1647|1638|1637|24024
1655390400000|2022-06-16 14:40:00|1638|1637|1630|1629|1639|1638|1630|1629|20195
1655390700000|2022-06-16 14:45:00|1629|1628|1625|1624|1632|1630|1622|1621|7017
1655391000000|2022-06-16 14:50:00|1627|1625|1628|1627|1630|1629|1621|1620|19452
1655391300000|2022-06-16 14:55:00|1627|1626|1621|1620|1633|1632|1621|1620|56245
1655391600000|2022-06-16 15:00:00|1620|1619|1619|1618|1626|1625|1618|1617|34261
1655391900000|2022-06-16 15:05:00|1618|1617|1616|1615|1619|1618|1614|1613|22876
1655392200000|2022-06-16 15:10:00|1617|1616|1617|1616|1624|1623|1615|1614|58894
1655392500000|2022-06-16 15:15:00|1616|1615|1612|1611|1623|1622|1609|1608|40141
1655392800000|2022-06-16 15:20:00|1611|1610|1619|1618|1621|1620|1609|1608|25877
1655393100000|2022-06-16 15:25:00|1620|1619|1622|1621|1629|1627|1617|1616|19761
1655393400000|2022-06-16 15:30:00|1623|1622|1626|1625|1628|1627|1618|1617|53109
1655393700000|2022-06-16 15:35:00|1625|1624|1626|1625|1626|1625|1617|1616|50789
1655394000000|2022-06-16 15:40:00|1627|1626|1615|1614|1629|1628|1612|1611|22217
1655394300000|2022-06-16 15:45:00|1613|1613|1611|1610|1616|1615|1608|1607|19748
1655394600000|2022-06-16 15:50:00|1612|1611|1608|1607|1613|1612|1605|1604|34851
1655394900000|2022-06-16 15:55:00|1609|1608|1611|1610|1611|1610|1605|1604|10197
1655395200000|2022-06-16 16:00:00|1610|1609|1607|1606|1611|1610|1601|1600|46568
1655395500000|2022-06-16 16:05:00|1606|1605|1606|1605|1610|1609|1603|1602|20053
1655395800000|2022-06-16 16:10:00|1605|1604|1608|1607|1612|1611|1605|1604|10061
1655396100000|2022-06-16 16:15:00|1607|1606|1609|1608|1614|1613|1607|1606|20375
1655396400000|2022-06-16 16:20:00|1608|1607|1611|1610|1615|1614|1607|1606|10712
1655396700000|2022-06-16 16:25:00|1612|1611|1613|1611|1614|1613|1608|1607|22055
1655397000000|2022-06-16 16:30:00|1612|1612|1610|1609|1613|1612|1605|1604|8622
1655397300000|2022-06-16 16:35:00|1609|1608|1609|1608|1610|1609|1605|1604|10373
1655397600000|2022-06-16 16:40:00|1610|1609|1612|1611|1614|1613|1609|1608|16321
1655397900000|2022-06-16 16:45:00|1613|1612|1626|1625|1628|1627|1610|1609|71133
1655398200000|2022-06-16 16:50:00|1625|1624|1625|1624|1629|1627|1623|1622|28170
1655398500000|2022-06-16 16:55:00|1624|1623|1614|1613|1624|1624|1608|1607|47239
1655398800000|2022-06-16 17:00:00|1615|1612|1612|1611|1618|1617|1610|1609|5604
1655399100000|2022-06-16 17:05:00|1611|1610|1615|1614|1617|1616|1608|1607|10189
1655399400000|2022-06-16 17:10:00|1614|1613|1610|1609|1614|1613|1607|1606|14359
1655399700000|2022-06-16 17:15:00|1611|1610|1601|1600|1611|1610|1601|1600|10852
1655400000000|2022-06-16 17:20:00|1602|1601|1606|1605|1606|1605|1601|1600|16528
1655400300000|2022-06-16 17:25:00|1605|1604|1611|1610|1615|1614|1603|1602|10979
1655400600000|2022-06-16 17:30:00|1610|1609|1611|1610|1615|1614|1606|1605|15889
1655400900000|2022-06-16 17:35:00|1612|1611|1607|1606|1612|1611|1605|1604|11332
1655401200000|2022-06-16 17:40:00|1606|1605|1601|1600|1608|1607|1601|1600|15579
1655401500000|2022-06-16 17:45:00|1600|1599|1599|1598|1600|1599|1596|1595|24484
1655401800000|2022-06-16 17:50:00|1600|1599|1598|1597|1600|1599|1595|1594|14606
1655402100000|2022-06-16 17:55:00|1597|1596|1592|1591|1598|1597|1592|1591|8931
1655402400000|2022-06-16 18:00:00|1591|1590|1597|1596|1599|1598|1591|1590|16731
1655402700000|2022-06-16 18:05:00|1596|1595|1593|1592|1597|1596|1593|1592|15014
1655403000000|2022-06-16 18:10:00|1592|1591|1589|1588|1594|1593|1589|1588|14406
1655403300000|2022-06-16 18:15:00|1588|1587|1590|1589|1590|1589|1584|1583|15748
1655403600000|2022-06-16 18:20:00|1589|1588|1587|1586|1589|1588|1587|1586|7708
1655403900000|2022-06-16 18:25:00|1586|1585|1584|1583|1588|1587|1584|1583|31781
1655404200000|2022-06-16 18:30:00|1583|1582|1585|1584|1588|1587|1583|1582|18986
1655404500000|2022-06-16 18:35:00|1584|1583|1587|1586|1588|1587|1582|1581|11559
1655404800000|2022-06-16 18:40:00|1588|1587|1590|1589|1594|1593|1588|1587|10948
1655405100000|2022-06-16 18:45:00|1591|1590|1581|1580|1594|1593|1581|1580|18391
1655405400000|2022-06-16 18:50:00|1582|1581|1582|1581|1585|1584|1581|1580|14085
1655405700000|2022-06-16 18:55:00|1583|1582|1588|1587|1588|1587|1583|1582|11239
1655406000000|2022-06-16 19:00:00|1587|1586|1597|1595|1601|1600|1586|1585|19811
1655406300000|2022-06-16 19:05:00|1596|1594|1597|1596|1597|1596|1592|1591|18301
1655406600000|2022-06-16 19:10:00|1598|1597|1592|1591|1600|1599|1590|1589|21741
1655406900000|2022-06-16 19:15:00|1591|1590|1595|1594|1595|1594|1589|1588|18836
1655407200000|2022-06-16 19:20:00|1596|1595|1596|1595|1599|1598|1594|1593|18006
1655407500000|2022-06-16 19:25:00|1595|1594|1602|1601|1603|1602|1595|1594|25195
1655407800000|2022-06-16 19:30:00|1601|1600|1588|1587|1601|1600|1588|1587|37274
1655408100000|2022-06-16 19:35:00|1589|1588|1592|1591|1596|1595|1587|1586|64572
1655408400000|2022-06-16 19:40:00|1594|1590|1596|1592|1601|1597|1592|1588|6597
1655408700000|2022-06-16 19:45:00|1595|1591|1591|1587|1598|1594|1591|1587|7657
1655409000000|2022-06-16 19:50:00|1593|1588|1599|1595|1600|1596|1593|1588|6626
1655409300000|2022-06-16 19:55:00|1600|1596|1610|1606|1610|1606|1598|1594|10921
1655472600000|2022-06-17 13:30:00|1640|1627|1672|1670|1687|1684|1634|1627|271666
1655472900000|2022-06-17 13:35:00|1674|1671|1681|1679|1698|1696|1670|1668|45460
1655473200000|2022-06-17 13:40:00|1680|1680|1718|1717|1727|1725|1680|1679|65154
1655473500000|2022-06-17 13:45:00|1720|1718|1719|1718|1726|1725|1710|1709|59118
1655473800000|2022-06-17 13:50:00|1718|1717|1705|1704|1725|1724|1705|1704|50295
1655474100000|2022-06-17 13:55:00|1706|1705|1713|1711|1717|1715|1703|1702|35186
1655474400000|2022-06-17 14:00:00|1714|1712|1708|1706|1716|1715|1698|1696|35781
1655474700000|2022-06-17 14:05:00|1709|1707|1698|1697|1720|1719|1697|1696|44248
1655475000000|2022-06-17 14:10:00|1699|1698|1714|1712|1714|1712|1697|1695|25753
1655475300000|2022-06-17 14:15:00|1713|1711|1700|1699|1715|1713|1693|1692|41565
1655475600000|2022-06-17 14:20:00|1699|1698|1694|1692|1701|1700|1684|1683|25307
1655475900000|2022-06-17 14:25:00|1693|1691|1704|1702|1704|1702|1687|1686|40518
1655476200000|2022-06-17 14:30:00|1703|1701|1687|1685|1709|1708|1686|1685|35365
1655476500000|2022-06-17 14:35:00|1686|1684|1692|1691|1697|1695|1676|1675|24668
1655476800000|2022-06-17 14:40:00|1693|1690|1706|1704|1708|1707|1692|1690|19872
1655477100000|2022-06-17 14:45:00|1705|1703|1698|1697|1705|1703|1691|1690|45747
1655477400000|2022-06-17 14:50:00|1697|1696|1697|1696|1702|1701|1695|1694|21635
1655477700000|2022-06-17 14:55:00|1698|1697|1708|1707|1710|1709|1696|1695|20189
1655478000000|2022-06-17 15:00:00|1707|1706|1715|1714|1722|1720|1695|1694|70824
1655478300000|2022-06-17 15:05:00|1714|1713|1730|1730|1730|1730|1713|1712|115761
1655478600000|2022-06-17 15:10:00|1732|1731|1719|1718|1732|1731|1719|1718|22345
1655478900000|2022-06-17 15:15:00|1720|1719|1727|1725|1731|1729|1720|1719|31460
1655479200000|2022-06-17 15:20:00|1728|1726|1721|1720|1728|1727|1719|1718|11059
1655479500000|2022-06-17 15:25:00|1722|1721|1733|1731|1734|1733|1719|1718|37648
1655479800000|2022-06-17 15:30:00|1732|1732|1722|1721|1735|1734|1722|1721|26849
1655480100000|2022-06-17 15:35:00|1721|1720|1729|1728|1731|1730|1720|1719|15875
1655480400000|2022-06-17 15:40:00|1730|1729|1728|1727|1734|1733|1726|1725|12428
1655480700000|2022-06-17 15:45:00|1727|1726|1742|1741|1745|1743|1724|1723|72195
1655481000000|2022-06-17 15:50:00|1743|1742|1730|1729|1743|1742|1728|1727|30115
1655481300000|2022-06-17 15:55:00|1731|1730|1733|1731|1737|1736|1730|1729|22660
1655481600000|2022-06-17 16:00:00|1732|1732|1731|1730|1732|1732|1727|1726|25163
1655481900000|2022-06-17 16:05:00|1732|1731|1738|1737|1742|1741|1729|1728|66921
1655482200000|2022-06-17 16:10:00|1739|1738|1752|1750|1753|1751|1738|1736|68120
1655482500000|2022-06-17 16:15:00|1753|1751|1743|1742|1753|1752|1741|1740|46958
1655482800000|2022-06-17 16:20:00|1744|1743|1753|1752|1753|1752|1743|1742|19317
1655483100000|2022-06-17 16:25:00|1752|1751|1753|1752|1756|1755|1749|1748|9542
1655483400000|2022-06-17 16:30:00|1754|1753|1760|1759|1760|1759|1753|1752|37492
1655483700000|2022-06-17 16:35:00|1761|1760|1761|1760|1761|1760|1753|1752|23935
1655484000000|2022-06-17 16:40:00|1762|1761|1762|1761|1765|1763|1756|1755|20239
1655484300000|2022-06-17 16:45:00|1763|1762|1766|1765|1767|1766|1760|1759|9869
1655484600000|2022-06-17 16:50:00|1767|1766|1762|1761|1767|1766|1759|1758|27388
1655484900000|2022-06-17 16:55:00|1763|1762|1766|1764|1766|1765|1761|1760|12649
1655485200000|2022-06-17 17:00:00|1765|1765|1773|1771|1774|1773|1764|1763|22554
1655485500000|2022-06-17 17:05:00|1772|1772|1781|1780|1782|1781|1771|1770|61138
1655485800000|2022-06-17 17:10:00|1780|1779|1786|1785|1786|1785|1774|1773|31633
1655486100000|2022-06-17 17:15:00|1785|1784|1789|1788|1789|1788|1782|1781|22262
1655486400000|2022-06-17 17:20:00|1790|1789|1790|1789|1791|1790|1785|1784|27918
1655486700000|2022-06-17 17:25:00|1789|1788|1786|1785|1790|1789|1782|1781|18260
1655487000000|2022-06-17 17:30:00|1787|1786|1788|1787|1789|1788|1781|1780|10281
1655487300000|2022-06-17 17:35:00|1789|1788|1788|1787|1790|1789|1784|1783|14524
1655487600000|2022-06-17 17:40:00|1787|1786|1786|1785|1789|1788|1786|1785|14309
1655487900000|2022-06-17 17:45:00|1785|1784|1782|1781|1786|1785|1776|1775|20779
1655488200000|2022-06-17 17:50:00|1783|1782|1784|1783|1786|1785|1781|1780|20056
1655488500000|2022-06-17 17:55:00|1785|1784|1784|1783|1789|1788|1782|1781|16509
1655488800000|2022-06-17 18:00:00|1785|1784|1788|1787|1790|1789|1784|1783|19181
1655489100000|2022-06-17 18:05:00|1787|1786|1789|1788|1790|1789|1785|1784|10342
1655489400000|2022-06-17 18:10:00|1788|1787|1792|1791|1792|1791|1787|1786|20365
1655489700000|2022-06-17 18:15:00|1793|1792|1795|1794|1795|1794|1789|1788|30570
1655490000000|2022-06-17 18:20:00|1796|1795|1794|1793|1798|1797|1793|1792|51126
1655490300000|2022-06-17 18:25:00|1795|1792|1791|1790|1799|1798|1789|1788|21257
1655490600000|2022-06-17 18:30:00|1790|1789|1793|1792|1793|1792|1784|1783|95759
1655490900000|2022-06-17 18:35:00|1794|1793|1808|1807|1808|1807|1794|1793|44413
1655491200000|2022-06-17 18:40:00|1809|1808|1806|1805|1813|1812|1806|1805|29829
1655491500000|2022-06-17 18:45:00|1805|1804|1805|1804|1810|1809|1802|1801|30066
1655491800000|2022-06-17 18:50:00|1804|1803|1800|1799|1804|1803|1799|1798|14292
1655492100000|2022-06-17 18:55:00|1801|1800|1797|1796|1804|1803|1793|1792|21816
1655492400000|2022-06-17 19:00:00|1798|1797|1797|1796|1800|1799|1794|1793|17551
1655492700000|2022-06-17 19:05:00|1798|1797|1793|1792|1798|1797|1793|1792|15042
1655493000000|2022-06-17 19:10:00|1792|1791|1781|1780|1793|1792|1780|1779|64567
1655493300000|2022-06-17 19:15:00|1780|1779|1785|1784|1786|1785|1780|1779|38102
1655493600000|2022-06-17 19:20:00|1784|1783|1793|1792|1793|1792|1784|1783|95715
1655493900000|2022-06-17 19:25:00|1794|1793|1797|1796|1800|1799|1793|1792|33493
1655494200000|2022-06-17 19:30:00|1796|1795|1790|1789|1797|1796|1785|1784|50600
1655494500000|2022-06-17 19:35:00|1789|1788|1790|1789|1790|1789|1785|1784|27870
1655494800000|2022-06-17 19:40:00|1789|1788|1784|1783|1789|1788|1783|1782|39123
1655495100000|2022-06-17 19:45:00|1783|1782|1783|1782|1787|1786|1781|1780|53372
1655495400000|2022-06-17 19:50:00|1782|1781|1793|1792|1793|1792|1775|1767|111780
1655495700000|2022-06-17 19:55:00|1796|1795|1793|1792|1798|1797|1793|1792|188388
1655818200000|2022-06-21 13:30:00|1729|1728|1742|1738|1753|1749|1720|1718|157669
1655818500000|2022-06-21 13:35:00|1743|1740|1738|1735|1775|1772|1728|1727|164007
1655818800000|2022-06-21 13:40:00|1739|1736|1755|1754|1758|1756|1735|1733|66233
1655819100000|2022-06-21 13:45:00|1753|1751|1760|1758|1760|1758|1740|1739|93485
1655819400000|2022-06-21 13:50:00|1759|1759|1792|1791|1794|1792|1757|1756|193272
1655819700000|2022-06-21 13:55:00|1791|1790|1800|1799|1800|1799|1787|1786|70184
1655820000000|2022-06-21 14:00:00|1799|1798|1808|1806|1810|1808|1792|1791|76746
1655820300000|2022-06-21 14:05:00|1807|1807|1792|1791|1809|1807|1786|1785|62451
1655820600000|2022-06-21 14:10:00|1793|1792|1791|1789|1797|1795|1778|1776|54584
1655820900000|2022-06-21 14:15:00|1790|1790|1792|1791|1792|1791|1776|1774|28907
1655821200000|2022-06-21 14:20:00|1791|1790|1787|1786|1795|1794|1782|1781|42532
1655821500000|2022-06-21 14:25:00|1788|1785|1778|1777|1788|1787|1776|1775|35779
1655821800000|2022-06-21 14:30:00|1779|1778|1786|1785|1792|1791|1774|1773|33653
1655822100000|2022-06-21 14:35:00|1785|1784|1800|1799|1806|1805|1784|1783|55521
1655822400000|2022-06-21 14:40:00|1801|1800|1797|1795|1809|1808|1794|1793|25392
1655822700000|2022-06-21 14:45:00|1798|1796|1797|1795|1801|1800|1792|1791|48932
1655823000000|2022-06-21 14:50:00|1798|1796|1803|1802|1808|1807|1798|1795|44353
1655823300000|2022-06-21 14:55:00|1804|1803|1798|1796|1806|1805|1797|1796|26602
1655823600000|2022-06-21 15:00:00|1799|1797|1797|1796|1802|1801|1795|1794|15422
1655823900000|2022-06-21 15:05:00|1796|1795|1797|1796|1802|1800|1793|1791|14729
1655824200000|2022-06-21 15:10:00|1796|1795|1784|1782|1796|1795|1780|1779|53493
1655824500000|2022-06-21 15:15:00|1783|1783|1797|1796|1797|1796|1782|1781|11471
1655824800000|2022-06-21 15:20:00|1799|1797|1791|1790|1801|1800|1788|1787|18821
1655825100000|2022-06-21 15:25:00|1790|1789|1788|1786|1792|1791|1785|1784|33590
1655825400000|2022-06-21 15:30:00|1787|1787|1779|1778|1788|1787|1777|1776|17638
1655825700000|2022-06-21 15:35:00|1778|1777|1768|1767|1778|1777|1768|1766|17446
1655826000000|2022-06-21 15:40:00|1767|1766|1766|1765|1771|1769|1764|1763|24913
1655826300000|2022-06-21 15:45:00|1765|1764|1768|1768|1771|1770|1761|1760|14130
1655826600000|2022-06-21 15:50:00|1769|1767|1758|1756|1769|1768|1757|1756|11069
1655826900000|2022-06-21 15:55:00|1757|1757|1751|1750|1758|1757|1751|1750|9541
1655827200000|2022-06-21 16:00:00|1752|1751|1760|1758|1763|1762|1752|1751|72845
1655827500000|2022-06-21 16:05:00|1759|1757|1750|1749|1759|1758|1749|1748|12139
1655827800000|2022-06-21 16:10:00|1751|1750|1758|1757|1759|1758|1750|1748|19748
1655828100000|2022-06-21 16:15:00|1757|1756|1750|1749|1758|1757|1748|1747|14297
1655828400000|2022-06-21 16:20:00|1749|1748|1749|1748|1753|1752|1748|1747|7746
1655828700000|2022-06-21 16:25:00|1750|1749|1748|1746|1751|1750|1746|1745|11345
1655829000000|2022-06-21 16:30:00|1749|1747|1750|1749|1751|1750|1746|1745|11501
1655829300000|2022-06-21 16:35:00|1751|1750|1754|1753|1755|1754|1747|1746|27083
1655829600000|2022-06-21 16:40:00|1755|1754|1759|1758|1763|1762|1755|1753|35275
1655829900000|2022-06-21 16:45:00|1760|1759|1765|1764|1766|1765|1758|1757|25269
1655830200000|2022-06-21 16:50:00|1766|1765|1765|1764|1767|1766|1762|1761|16198
1655830500000|2022-06-21 16:55:00|1764|1763|1767|1766|1768|1767|1764|1763|12667
1655830800000|2022-06-21 17:00:00|1768|1767|1766|1765|1770|1769|1766|1765|10287
1655831100000|2022-06-21 17:05:00|1767|1766|1764|1763|1767|1766|1758|1757|21123
1655831400000|2022-06-21 17:10:00|1763|1762|1769|1768|1770|1769|1763|1761|8868
1655831700000|2022-06-21 17:15:00|1770|1769|1764|1763|1770|1769|1762|1761|32450
1655832000000|2022-06-21 17:20:00|1765|1764|1766|1765|1766|1765|1761|1760|11924
1655832300000|2022-06-21 17:25:00|1765|1764|1765|1764|1770|1769|1765|1764|20750
1655832600000|2022-06-21 17:30:00|1766|1765|1772|1771|1774|1773|1766|1765|15115
1655832900000|2022-06-21 17:35:00|1771|1770|1760|1759|1773|1772|1760|1758|15900
1655833200000|2022-06-21 17:40:00|1759|1758|1753|1752|1760|1758|1748|1747|16030
1655833500000|2022-06-21 17:45:00|1754|1753|1749|1748|1754|1753|1748|1746|11529
1655833800000|2022-06-21 17:50:00|1750|1749|1749|1748|1751|1750|1749|1748|4611
1655834100000|2022-06-21 17:55:00|1748|1747|1745|1744|1749|1748|1744|1743|12854
1655834400000|2022-06-21 18:00:00|1744|1743|1738|1737|1745|1744|1738|1737|17418
1655834700000|2022-06-21 18:05:00|1739|1738|1742|1741|1743|1742|1738|1736|36282
1655835000000|2022-06-21 18:10:00|1743|1742|1736|1735|1743|1742|1736|1735|8648
1655835300000|2022-06-21 18:15:00|1737|1736|1741|1740|1741|1740|1737|1736|19993
1655835600000|2022-06-21 18:20:00|1740|1739|1740|1739|1743|1742|1739|1738|9824
1655835900000|2022-06-21 18:25:00|1739|1738|1741|1740|1742|1741|1737|1736|13131
1655836200000|2022-06-21 18:30:00|1742|1741|1744|1743|1745|1744|1741|1740|14546
1655836500000|2022-06-21 18:35:00|1745|1744|1743|1742|1746|1745|1740|1739|11508
1655836800000|2022-06-21 18:40:00|1742|1741|1744|1743|1746|1745|1740|1739|22183
1655837100000|2022-06-21 18:45:00|1743|1742|1742|1741|1746|1744|1741|1740|12818
1655837400000|2022-06-21 18:50:00|1743|1742|1748|1747|1748|1747|1743|1742|10037
1655837700000|2022-06-21 18:55:00|1749|1748|1738|1737|1749|1748|1737|1736|37473
1655838000000|2022-06-21 19:00:00|1739|1738|1740|1739|1745|1744|1737|1736|24661
1655838300000|2022-06-21 19:05:00|1739|1738|1742|1741|1743|1742|1739|1738|17516
1655838600000|2022-06-21 19:10:00|1743|1742|1743|1742|1746|1746|1737|1736|29189
1655838900000|2022-06-21 19:15:00|1744|1743|1741|1740|1745|1744|1741|1740|13319
1655839200000|2022-06-21 19:20:00|1740|1739|1740|1739|1742|1741|1739|1738|25607
1655839500000|2022-06-21 19:25:00|1739|1738|1742|1741|1745|1744|1736|1735|31757
1655839800000|2022-06-21 19:30:00|1743|1742|1736|1735|1743|1742|1734|1733|29153
1655840100000|2022-06-21 19:35:00|1735|1734|1738|1737|1738|1737|1731|1730|40828
1655840400000|2022-06-21 19:40:00|1737|1736|1738|1737|1740|1739|1735|1734|62218
1655840700000|2022-06-21 19:45:00|1737|1736|1736|1735|1738|1737|1734|1733|56029
1655841000000|2022-06-21 19:50:00|1737|1736|1734|1733|1737|1736|1731|1730|62286
1655841300000|2022-06-21 19:55:00|1733|1732|1729|1728|1733|1732|1728|1727|114055
1655904600000|2022-06-22 13:30:00|1699|1685|1713|1710|1718|1716|1677|1672|96627
1655904900000|2022-06-22 13:35:00|1712|1709|1718|1716|1724|1723|1706|1704|38892
1655905200000|2022-06-22 13:40:00|1719|1718|1714|1712|1720|1718|1696|1695|40166
1655905500000|2022-06-22 13:45:00|1713|1713|1704|1703|1722|1720|1701|1700|29124
1655905800000|2022-06-22 13:50:00|1703|1701|1725|1724|1727|1726|1699|1698|30476
1655906100000|2022-06-22 13:55:00|1724|1723|1729|1728|1733|1732|1722|1720|20693
1655906400000|2022-06-22 14:00:00|1730|1729|1727|1726|1733|1732|1718|1716|50559
1655906700000|2022-06-22 14:05:00|1726|1725|1732|1730|1732|1731|1717|1716|26994
1655907000000|2022-06-22 14:10:00|1731|1731|1736|1735|1737|1736|1725|1724|17348
1655907300000|2022-06-22 14:15:00|1735|1734|1720|1719|1737|1736|1720|1719|27084
1655907600000|2022-06-22 14:20:00|1718|1717|1729|1728|1732|1731|1717|1716|15681
1655907900000|2022-06-22 14:25:00|1728|1727|1733|1732|1733|1732|1724|1723|35564
1655908200000|2022-06-22 14:30:00|1734|1733|1728|1727|1735|1733|1726|1725|28453
1655908500000|2022-06-22 14:35:00|1729|1728|1723|1722|1731|1730|1720|1719|16665
1655908800000|2022-06-22 14:40:00|1722|1721|1709|1708|1723|1722|1707|1706|22975
1655909100000|2022-06-22 14:45:00|1708|1707|1710|1709|1711|1709|1701|1700|56070
1655909400000|2022-06-22 14:50:00|1709|1708|1707|1706|1710|1709|1705|1703|14665
1655909700000|2022-06-22 14:55:00|1706|1705|1706|1704|1711|1710|1705|1704|15986
1655910000000|2022-06-22 15:00:00|1705|1705|1708|1707|1710|1709|1697|1697|80263
1655910300000|2022-06-22 15:05:00|1709|1708|1710|1708|1711|1710|1705|1704|17962
1655910600000|2022-06-22 15:10:00|1709|1707|1706|1705|1713|1711|1704|1703|14797
1655910900000|2022-06-22 15:15:00|1705|1704|1718|1717|1719|1718|1705|1704|14719
1655911200000|2022-06-22 15:20:00|1717|1716|1713|1712|1718|1717|1710|1709|11175
1655911500000|2022-06-22 15:25:00|1714|1713|1715|1714|1717|1716|1712|1711|15170
1655911800000|2022-06-22 15:30:00|1716|1715|1712|1711|1720|1719|1710|1709|15015
1655912100000|2022-06-22 15:35:00|1713|1712|1708|1707|1714|1713|1707|1706|10695
1655912400000|2022-06-22 15:40:00|1707|1706|1695|1693|1708|1707|1694|1693|16829
1655912700000|2022-06-22 15:45:00|1694|1692|1691|1689|1694|1693|1687|1686|17380
1655913000000|2022-06-22 15:50:00|1692|1690|1680|1678|1692|1691|1680|1678|17609
1655913300000|2022-06-22 15:55:00|1681|1679|1677|1676|1682|1681|1677|1676|23022
1655913600000|2022-06-22 16:00:00|1678|1677|1682|1681|1689|1688|1678|1677|16177
1655913900000|2022-06-22 16:05:00|1681|1680|1678|1677|1683|1682|1677|1676|9731
1655914200000|2022-06-22 16:10:00|1677|1676|1682|1681|1683|1682|1675|1674|27822
1655914500000|2022-06-22 16:15:00|1681|1680|1679|1678|1685|1684|1679|1678|23887
1655914800000|2022-06-22 16:20:00|1678|1677|1683|1682|1686|1685|1677|1676|15356
1655915100000|2022-06-22 16:25:00|1682|1681|1684|1683|1686|1685|1680|1679|9096
1655915400000|2022-06-22 16:30:00|1683|1682|1692|1691|1694|1693|1683|1682|12572
1655915700000|2022-06-22 16:35:00|1693|1692|1691|1690|1697|1695|1690|1689|7776
1655916000000|2022-06-22 16:40:00|1692|1691|1694|1692|1694|1693|1691|1690|20058
1655916300000|2022-06-22 16:45:00|1693|1693|1692|1691|1693|1693|1690|1689|11518
1655916600000|2022-06-22 16:50:00|1691|1690|1692|1691|1694|1693|1689|1688|11121
1655916900000|2022-06-22 16:55:00|1691|1690|1698|1697|1698|1697|1691|1690|15219
1655917200000|2022-06-22 17:00:00|1697|1696|1689|1688|1698|1697|1688|1687|11043
1655917500000|2022-06-22 17:05:00|1688|1687|1693|1692|1695|1694|1688|1687|5793
1655917800000|2022-06-22 17:10:00|1694|1693|1693|1692|1696|1695|1692|1691|10033
1655918100000|2022-06-22 17:15:00|1692|1691|1693|1692|1694|1693|1690|1689|6460
1655918400000|2022-06-22 17:20:00|1692|1691|1692|1691|1696|1695|1692|1691|10431
1655918700000|2022-06-22 17:25:00|1691|1690|1685|1684|1693|1692|1684|1683|20070
1655919000000|2022-06-22 17:30:00|1684|1683|1679|1678|1684|1683|1679|1678|13128
1655919300000|2022-06-22 17:35:00|1680|1679|1682|1681|1683|1682|1677|1676|16644
1655919600000|2022-06-22 17:40:00|1681|1680|1684|1683|1685|1684|1681|1680|15583
1655919900000|2022-06-22 17:45:00|1685|1684|1682|1681|1686|1685|1682|1681|17232
1655920200000|2022-06-22 17:50:00|1681|1680|1679|1678|1681|1680|1678|1677|9857
1655920500000|2022-06-22 17:55:00|1678|1677|1678|1677|1679|1678|1676|1675|11650
1655920800000|2022-06-22 18:00:00|1679|1678|1680|1679|1681|1680|1678|1677|10978
1655921100000|2022-06-22 18:05:00|1681|1680|1685|1684|1689|1688|1681|1680|22275
1655921400000|2022-06-22 18:10:00|1684|1683|1684|1683|1684|1683|1681|1680|10547
1655921700000|2022-06-22 18:15:00|1683|1682|1685|1684|1687|1686|1683|1682|29173
1655922000000|2022-06-22 18:20:00|1686|1685|1682|1681|1686|1685|1681|1680|19120
1655922300000|2022-06-22 18:25:00|1681|1680|1678|1677|1682|1681|1677|1676|17983
1655922600000|2022-06-22 18:30:00|1677|1676|1680|1679|1680|1679|1677|1676|11666
1655922900000|2022-06-22 18:35:00|1681|1680|1684|1683|1687|1686|1681|1680|11918
1655923200000|2022-06-22 18:40:00|1683|1682|1682|1681|1685|1684|1680|1679|15642
1655923500000|2022-06-22 18:45:00|1681|1680|1674|1672|1682|1681|1674|1672|16434
1655923800000|2022-06-22 18:50:00|1673|1673|1679|1678|1679|1678|1673|1672|18049
1655924100000|2022-06-22 18:55:00|1680|1679|1680|1679|1682|1681|1679|1678|26993
1655924400000|2022-06-22 19:00:00|1679|1678|1684|1683|1685|1683|1676|1675|14272
1655924700000|2022-06-22 19:05:00|1685|1684|1680|1679|1687|1686|1680|1679|10735
1655925000000|2022-06-22 19:10:00|1679|1678|1678|1677|1683|1682|1677|1676|13746
1655925300000|2022-06-22 19:15:00|1679|1678|1672|1671|1679|1678|1671|1670|13657
1655925600000|2022-06-22 19:20:00|1673|1672|1673|1672|1674|1673|1671|1670|16712
1655925900000|2022-06-22 19:25:00|1672|1671|1668|1667|1672|1671|1665|1664|28204
1655926200000|2022-06-22 19:30:00|1667|1666|1662|1661|1667|1666|1661|1660|52459
1655926500000|2022-06-22 19:35:00|1663|1662|1661|1660|1663|1662|1658|1657|41146
1655926800000|2022-06-22 19:40:00|1660|1659|1659|1658|1661|1660|1658|1657|54386
1655927100000|2022-06-22 19:45:00|1658|1657|1653|1652|1659|1658|1650|1649|98849
1655927400000|2022-06-22 19:50:00|1652|1651|1661|1660|1663|1662|1651|1649|92570
1655927700000|2022-06-22 19:55:00|1666|1665|1665|1664|1669|1668|1665|1664|102400
1655991000000|2022-06-23 13:30:00|1674|1665|1680|1678|1689|1688|1667|1664|45117
1655991300000|2022-06-23 13:35:00|1679|1677|1662|1660|1681|1679|1659|1657|24640
1655991600000|2022-06-23 13:40:00|1661|1659|1653|1649|1664|1662|1650|1648|35625
1655991900000|2022-06-23 13:45:00|1654|1651|1661|1660|1663|1662|1654|1651|1506
1655992200000|2022-06-23 13:50:00|1664|1662|1655|1653|1668|1667|1652|1651|5856
1655992500000|2022-06-23 13:55:00|1659|1658|1678|1677|1680|1678|1655|1654|11590
1655992800000|2022-06-23 14:00:00|1677|1676|1679|1678|1686|1685|1676|1675|18490
1655993100000|2022-06-23 14:05:00|1680|1679|1664|1662|1690|1688|1664|1662|33813
1655993400000|2022-06-23 14:10:00|1663|1663|1675|1674|1678|1676|1662|1660|13096
1655993700000|2022-06-23 14:15:00|1674|1673|1682|1680|1682|1681|1672|1670|19590
1655994000000|2022-06-23 14:20:00|1681|1681|1688|1686|1691|1690|1677|1676|38360
1655994300000|2022-06-23 14:25:00|1687|1685|1685|1684|1693|1692|1681|1680|33129
1655994600000|2022-06-23 14:30:00|1686|1685|1678|1677|1687|1685|1677|1676|4974
1655994900000|2022-06-23 14:35:00|1677|1676|1688|1686|1688|1686|1675|1673|9184
1655995200000|2022-06-23 14:40:00|1695|1694|1696|1695|1698|1697|1693|1692|4579
1655995500000|2022-06-23 14:45:00|1697|1694|1707|1706|1708|1707|1694|1693|19318
1655995800000|2022-06-23 14:50:00|1709|1708|1709|1708|1713|1712|1704|1703|14497
1655996100000|2022-06-23 14:55:00|1707|1706|1709|1708|1713|1712|1705|1704|15471
1655996400000|2022-06-23 15:00:00|1705|1703|1706|1705|1709|1708|1704|1703|8818
1655996700000|2022-06-23 15:05:00|1707|1704|1716|1715|1716|1715|1704|1703|30519
1655997000000|2022-06-23 15:10:00|1717|1716|1718|1717|1720|1719|1713|1712|20748
1655997300000|2022-06-23 15:15:00|1717|1716|1721|1719|1721|1720|1716|1715|16129
1655997600000|2022-06-23 15:20:00|1720|1718|1710|1709|1721|1720|1709|1708|15464
1655997900000|2022-06-23 15:25:00|1711|1710|1704|1702|1712|1711|1703|1702|8491
1655998200000|2022-06-23 15:30:00|1705|1703|1700|1699|1709|1708|1698|1697|22181
1655998500000|2022-06-23 15:35:00|1699|1698|1696|1695|1700|1699|1694|1693|10460
1655998800000|2022-06-23 15:40:00|1695|1694|1706|1705|1706|1705|1695|1694|10304
1655999100000|2022-06-23 15:45:00|1707|1704|1709|1708|1711|1710|1704|1703|18015
1655999400000|2022-06-23 15:50:00|1710|1709|1710|1709|1714|1713|1709|1708|12171
1655999700000|2022-06-23 15:55:00|1709|1708|1706|1705|1711|1710|1706|1705|15182
1656000000000|2022-06-23 16:00:00|1705|1704|1694|1693|1706|1705|1693|1691|9679
1656000300000|2022-06-23 16:05:00|1693|1692|1701|1700|1701|1700|1691|1689|15833
1656000600000|2022-06-23 16:10:00|1702|1701|1702|1701|1703|1702|1697|1696|17060
1656000900000|2022-06-23 16:15:00|1701|1700|1708|1706|1708|1707|1698|1697|11539
1656001200000|2022-06-23 16:20:00|1707|1707|1708|1707|1711|1710|1705|1704|5636
1656001500000|2022-06-23 16:25:00|1707|1706|1712|1711|1714|1713|1705|1704|21826
1656001800000|2022-06-23 16:30:00|1713|1712|1709|1708|1714|1712|1708|1707|8325
1656002100000|2022-06-23 16:35:00|1710|1709|1706|1705|1713|1712|1703|1702|24108
1656002400000|2022-06-23 16:40:00|1705|1704|1706|1705|1711|1710|1702|1701|18072
1656002700000|2022-06-23 16:45:00|1705|1704|1705|1704|1708|1707|1702|1700|9461
1656003000000|2022-06-23 16:50:00|1704|1703|1703|1702|1706|1705|1698|1697|9842
1656003300000|2022-06-23 16:55:00|1702|1701|1698|1696|1703|1702|1695|1694|12351
1656003600000|2022-06-23 17:00:00|1697|1695|1686|1685|1698|1695|1682|1681|15972
1656003900000|2022-06-23 17:05:00|1687|1686|1694|1692|1696|1695|1686|1685|16418
1656004200000|2022-06-23 17:10:00|1693|1693|1692|1691|1696|1695|1692|1691|13834
1656004500000|2022-06-23 17:15:00|1693|1692|1697|1696|1697|1696|1691|1689|8491
1656004800000|2022-06-23 17:20:00|1698|1697|1691|1690|1698|1697|1688|1687|9230
1656005100000|2022-06-23 17:25:00|1690|1689|1687|1686|1693|1692|1686|1685|5249
1656005400000|2022-06-23 17:30:00|1688|1687|1689|1688|1692|1691|1687|1686|4399
1656005700000|2022-06-23 17:35:00|1690|1689|1686|1684|1692|1691|1684|1683|6071
1656006000000|2022-06-23 17:40:00|1687|1685|1684|1683|1687|1686|1680|1679|8728
1656006300000|2022-06-23 17:45:00|1683|1682|1688|1687|1688|1687|1683|1682|8439
1656006600000|2022-06-23 17:50:00|1689|1688|1693|1692|1694|1693|1688|1687|5943
1656006900000|2022-06-23 17:55:00|1694|1693|1698|1697|1698|1697|1694|1692|15675
1656007200000|2022-06-23 18:00:00|1697|1696|1697|1696|1702|1701|1697|1696|16850
1656007500000|2022-06-23 18:05:00|1698|1697|1699|1698|1699|1698|1696|1695|12032
1656007800000|2022-06-23 18:10:00|1700|1699|1697|1696|1701|1700|1694|1693|17614
1656008100000|2022-06-23 18:15:00|1698|1697|1695|1694|1698|1697|1692|1691|12682
1656008400000|2022-06-23 18:20:00|1696|1695|1703|1702|1704|1703|1695|1694|11139
1656008700000|2022-06-23 18:25:00|1704|1703|1712|1711|1712|1711|1702|1701|11656
1656009000000|2022-06-23 18:30:00|1711|1710|1716|1715|1718|1717|1711|1710|13913
1656009300000|2022-06-23 18:35:00|1715|1714|1717|1716|1719|1718|1713|1712|21379
1656009600000|2022-06-23 18:40:00|1716|1715|1715|1713|1717|1715|1712|1711|7936
1656009900000|2022-06-23 18:45:00|1714|1714|1714|1713|1717|1716|1711|1710|9509
1656010200000|2022-06-23 18:50:00|1715|1714|1719|1718|1721|1720|1715|1714|18190
1656010500000|2022-06-23 18:55:00|1718|1717|1718|1717|1719|1718|1716|1715|7316
1656010800000|2022-06-23 19:00:00|1717|1716|1723|1722|1723|1722|1715|1714|14758
1656011100000|2022-06-23 19:05:00|1722|1721|1725|1724|1727|1726|1722|1721|26545
1656011400000|2022-06-23 19:10:00|1726|1725|1730|1728|1731|1730|1725|1723|25753
1656011700000|2022-06-23 19:15:00|1729|1729|1731|1730|1731|1730|1726|1725|22589
1656012000000|2022-06-23 19:20:00|1730|1729|1730|1729|1733|1732|1729|1728|22960
1656012300000|2022-06-23 19:25:00|1731|1730|1735|1734|1736|1735|1730|1729|15504
1656012600000|2022-06-23 19:30:00|1736|1735|1742|1741|1744|1743|1735|1734|27023
1656012900000|2022-06-23 19:35:00|1743|1742|1739|1738|1743|1742|1739|1738|27604
1656013200000|2022-06-23 19:40:00|1740|1739|1741|1740|1745|1744|1738|1737|36364
1656013500000|2022-06-23 19:45:00|1742|1741|1746|1745|1746|1745|1741|1740|45168
1656013800000|2022-06-23 19:50:00|1747|1743|1744|1743|1751|1750|1743|1742|71355
1656014100000|2022-06-23 19:55:00|1745|1744|1750|1749|1750|1749|1743|1742|114346
1656077400000|2022-06-24 13:30:00|1780|1756|1772|1770|1785|1779|1769|1756|88398
1656077700000|2022-06-24 13:35:00|1773|1772|1785|1783|1789|1788|1767|1765|81699
1656078000000|2022-06-24 13:40:00|1786|1782|1793|1791|1795|1794|1782|1781|41393
1656078300000|2022-06-24 13:45:00|1792|1790|1787|1786|1796|1794|1782|1781|33167
1656078600000|2022-06-24 13:50:00|1786|1785|1782|1782|1793|1791|1782|1781|70958
1656078900000|2022-06-24 13:55:00|1784|1781|1770|1768|1785|1784|1764|1762|53783
1656079200000|2022-06-24 14:00:00|1773|1771|1774|1773|1782|1780|1769|1767|54083
1656079500000|2022-06-24 14:05:00|1776|1772|1780|1779|1781|1780|1766|1765|18566
1656079800000|2022-06-24 14:10:00|1779|1778|1783|1781|1788|1787|1773|1772|28439
1656080100000|2022-06-24 14:15:00|1782|1782|1764|1762|1783|1782|1762|1760|15664
1656080400000|2022-06-24 14:20:00|1763|1763|1762|1760|1765|1764|1757|1756|25332
1656080700000|2022-06-24 14:25:00|1760|1761|1756|1754|1763|1762|1753|1752|12419
1656081000000|2022-06-24 14:30:00|1757|1755|1745|1743|1757|1756|1743|1741|20156
1656081300000|2022-06-24 14:35:00|1744|1744|1735|1734|1746|1745|1732|1731|18799
1656081600000|2022-06-24 14:40:00|1734|1733|1720|1718|1734|1733|1717|1716|28604
1656081900000|2022-06-24 14:45:00|1719|1717|1713|1712|1719|1717|1711|1710|12937
1656082200000|2022-06-24 14:50:00|1714|1713|1706|1705|1714|1713|1704|1702|16597
1656082500000|2022-06-24 14:55:00|1707|1706|1712|1710|1716|1714|1703|1702|23467
1656082800000|2022-06-24 15:00:00|1713|1711|1711|1710|1715|1714|1708|1706|14095
1656083100000|2022-06-24 15:05:00|1710|1709|1707|1706|1718|1717|1707|1705|11974
1656083400000|2022-06-24 15:10:00|1708|1707|1695|1694|1708|1707|1695|1694|24214
1656083700000|2022-06-24 15:15:00|1694|1693|1691|1690|1694|1693|1687|1686|21523
1656084000000|2022-06-24 15:20:00|1692|1691|1693|1692|1696|1695|1690|1689|12625
1656084300000|2022-06-24 15:25:00|1692|1691|1701|1700|1702|1701|1691|1690|13484
1656084600000|2022-06-24 15:30:00|1702|1699|1699|1698|1704|1703|1696|1695|8213
1656084900000|2022-06-24 15:35:00|1698|1697|1702|1701|1703|1702|1695|1694|30187
1656085200000|2022-06-24 15:40:00|1701|1700|1706|1705|1711|1710|1701|1700|15011
1656085500000|2022-06-24 15:45:00|1705|1704|1708|1707|1714|1712|1704|1703|12963
1656085800000|2022-06-24 15:50:00|1707|1706|1709|1708|1712|1711|1705|1704|20779
1656086100000|2022-06-24 15:55:00|1708|1707|1710|1709|1711|1710|1702|1701|45362
1656086400000|2022-06-24 16:00:00|1709|1708|1717|1715|1717|1716|1709|1708|15506
1656086700000|2022-06-24 16:05:00|1716|1714|1719|1718|1720|1718|1713|1712|8857
1656087000000|2022-06-24 16:10:00|1721|1717|1721|1720|1724|1723|1719|1717|12106
1656087300000|2022-06-24 16:15:00|1722|1721|1730|1729|1731|1729|1722|1721|40484
1656087600000|2022-06-24 16:20:00|1729|1728|1721|1720|1729|1728|1720|1719|13797
1656087900000|2022-06-24 16:25:00|1722|1721|1722|1721|1722|1721|1717|1716|14154
1656088200000|2022-06-24 16:30:00|1723|1722|1718|1716|1723|1722|1717|1716|11454
1656088500000|2022-06-24 16:35:00|1717|1717|1722|1721|1723|1722|1716|1715|12911
1656088800000|2022-06-24 16:40:00|1721|1720|1721|1720|1724|1723|1720|1719|12020
1656089100000|2022-06-24 16:45:00|1720|1719|1719|1718|1721|1720|1718|1717|7188
1656089400000|2022-06-24 16:50:00|1720|1719|1718|1717|1720|1719|1717|1716|11648
1656089700000|2022-06-24 16:55:00|1717|1716|1717|1715|1717|1716|1714|1713|10188
1656090000000|2022-06-24 17:00:00|1716|1716|1710|1709|1717|1716|1710|1709|15626
1656090300000|2022-06-24 17:05:00|1709|1708|1708|1707|1710|1709|1706|1705|10724
1656090600000|2022-06-24 17:10:00|1709|1708|1709|1708|1710|1709|1707|1706|7267
1656090900000|2022-06-24 17:15:00|1708|1707|1715|1714|1719|1718|1707|1706|24591
1656091200000|2022-06-24 17:20:00|1716|1715|1719|1718|1724|1723|1716|1715|18624
1656091500000|2022-06-24 17:25:00|1718|1717|1720|1719|1721|1720|1717|1716|8238
1656091800000|2022-06-24 17:30:00|1719|1718|1722|1721|1722|1721|1719|1718|5334
1656092100000|2022-06-24 17:35:00|1721|1720|1717|1716|1721|1720|1715|1714|16066
1656092400000|2022-06-24 17:40:00|1716|1715|1714|1713|1716|1715|1712|1711|13453
1656092700000|2022-06-24 17:45:00|1713|1712|1711|1710|1714|1713|1710|1709|7793
1656093000000|2022-06-24 17:50:00|1712|1711|1711|1710|1717|1716|1711|1710|6802
1656093300000|2022-06-24 17:55:00|1710|1709|1710|1709|1712|1711|1709|1708|4021
1656093600000|2022-06-24 18:00:00|1711|1710|1711|1710|1713|1712|1709|1708|15669
1656093900000|2022-06-24 18:05:00|1712|1711|1709|1708|1712|1711|1709|1708|11755
1656094200000|2022-06-24 18:10:00|1710|1709|1713|1712|1717|1715|1709|1708|30767
1656094500000|2022-06-24 18:15:00|1714|1713|1715|1714|1717|1716|1714|1712|15548
1656094800000|2022-06-24 18:20:00|1716|1715|1717|1716|1720|1719|1715|1714|20688
1656095100000|2022-06-24 18:25:00|1716|1715|1723|1722|1723|1722|1716|1715|19482
1656095400000|2022-06-24 18:30:00|1724|1723|1724|1723|1724|1723|1723|1722|7253
1656095700000|2022-06-24 18:35:00|1723|1722|1724|1723|1724|1723|1721|1720|15116
1656096000000|2022-06-24 18:40:00|1723|1722|1725|1724|1726|1725|1722|1721|11604
1656096300000|2022-06-24 18:45:00|1724|1723|1727|1726|1727|1726|1724|1723|8781
1656096600000|2022-06-24 18:50:00|1726|1725|1727|1726|1727|1726|1726|1725|9885
1656096900000|2022-06-24 18:55:00|1726|1725|1728|1727|1728|1727|1726|1725|15206
1656097200000|2022-06-24 19:00:00|1727|1726|1726|1725|1727|1726|1725|1724|5065
1656097500000|2022-06-24 19:05:00|1725|1724|1719|1718|1725|1724|1717|1716|25518
1656097800000|2022-06-24 19:10:00|1718|1717|1721|1720|1723|1722|1717|1716|16534
1656098100000|2022-06-24 19:15:00|1722|1721|1726|1725|1727|1726|1722|1720|12967
1656098400000|2022-06-24 19:20:00|1727|1726|1728|1727|1729|1728|1727|1726|10556
1656098700000|2022-06-24 19:25:00|1727|1726|1730|1729|1730|1729|1725|1724|24726
1656099000000|2022-06-24 19:30:00|1729|1728|1725|1724|1729|1728|1724|1723|19938
1656099300000|2022-06-24 19:35:00|1726|1725|1727|1726|1728|1727|1725|1724|24905
1656099600000|2022-06-24 19:40:00|1729|1725|1731|1727|1733|1729|1728|1724|5048
1656099900000|2022-06-24 19:45:00|1732|1728|1720|1716|1732|1728|1720|1716|17855
1656100200000|2022-06-24 19:50:00|1721|1717|1735|1731|1735|1731|1721|1717|9457
1656100500000|2022-06-24 19:55:00|1736|1732|1738|1734|1739|1735|1732|1728|7897
1656336600000|2022-06-27 13:30:00|1760|1743|1768|1765|1779|1773|1755|1743|73689
1656336900000|2022-06-27 13:35:00|1766|1764|1775|1773|1775|1773|1751|1749|35668
1656337200000|2022-06-27 13:40:00|1776|1774|1754|1753|1776|1774|1753|1751|36514
1656337500000|2022-06-27 13:45:00|1755|1754|1740|1738|1756|1755|1738|1736|30133
1656337800000|2022-06-27 13:50:00|1739|1737|1770|1769|1773|1771|1737|1736|27867
1656338100000|2022-06-27 13:55:00|1769|1768|1773|1771|1778|1777|1767|1765|33828
1656338400000|2022-06-27 14:00:00|1772|1773|1786|1784|1789|1787|1772|1772|54710
1656338700000|2022-06-27 14:05:00|1787|1785|1788|1786|1794|1792|1784|1783|30704
1656339000000|2022-06-27 14:10:00|1789|1787|1772|1770|1790|1789|1770|1769|25978
1656339300000|2022-06-27 14:15:00|1771|1771|1760|1759|1773|1773|1759|1758|23621
1656339600000|2022-06-27 14:20:00|1759|1758|1761|1760|1767|1766|1758|1757|19399
1656339900000|2022-06-27 14:25:00|1760|1759|1757|1756|1766|1765|1756|1755|30157
1656340200000|2022-06-27 14:30:00|1756|1755|1776|1775|1777|1775|1755|1754|30050
1656340500000|2022-06-27 14:35:00|1777|1776|1789|1788|1789|1788|1776|1775|37301
1656340800000|2022-06-27 14:40:00|1788|1787|1791|1790|1791|1790|1784|1783|34539
1656341100000|2022-06-27 14:45:00|1790|1789|1802|1801|1803|1802|1787|1786|50165
1656341400000|2022-06-27 14:50:00|1803|1802|1811|1810|1813|1812|1802|1801|32316
1656341700000|2022-06-27 14:55:00|1812|1811|1815|1814|1817|1816|1810|1809|28333
1656342000000|2022-06-27 15:00:00|1816|1815|1825|1824|1827|1826|1816|1815|56771
1656342300000|2022-06-27 15:05:00|1824|1823|1825|1824|1830|1829|1823|1822|27942
1656342600000|2022-06-27 15:10:00|1824|1823|1827|1826|1828|1827|1819|1818|72673
1656342900000|2022-06-27 15:15:00|1826|1825|1821|1820|1830|1829|1819|1818|37459
1656343200000|2022-06-27 15:20:00|1820|1819|1827|1826|1829|1828|1820|1819|57551
1656343500000|2022-06-27 15:25:00|1828|1827|1824|1823|1830|1829|1824|1823|41036
1656343800000|2022-06-27 15:30:00|1825|1824|1826|1825|1828|1827|1820|1819|31346
1656344100000|2022-06-27 15:35:00|1825|1824|1823|1822|1829|1828|1822|1821|26191
1656344400000|2022-06-27 15:40:00|1824|1823|1825|1824|1826|1825|1822|1821|14685
1656344700000|2022-06-27 15:45:00|1824|1823|1811|1810|1825|1824|1811|1810|37148
1656345000000|2022-06-27 15:50:00|1812|1811|1806|1804|1814|1813|1805|1804|32236
1656345300000|2022-06-27 15:55:00|1805|1805|1808|1807|1810|1808|1804|1803|17681
1656345600000|2022-06-27 16:00:00|1809|1808|1806|1804|1810|1809|1800|1799|34774
1656345900000|2022-06-27 16:05:00|1805|1805|1804|1803|1806|1805|1803|1802|11754
1656346200000|2022-06-27 16:10:00|1803|1802|1806|1805|1810|1809|1802|1801|16781
1656346500000|2022-06-27 16:15:00|1805|1804|1802|1801|1806|1805|1801|1800|18676
1656346800000|2022-06-27 16:20:00|1801|1800|1791|1790|1802|1801|1791|1790|23655
1656347100000|2022-06-27 16:25:00|1790|1789|1785|1784|1791|1790|1784|1783|15811
1656347400000|2022-06-27 16:30:00|1784|1783|1792|1791|1792|1791|1783|1782|35938
1656347700000|2022-06-27 16:35:00|1793|1792|1793|1792|1796|1795|1791|1790|10800
1656348000000|2022-06-27 16:40:00|1792|1791|1798|1797|1798|1797|1792|1791|7919
1656348300000|2022-06-27 16:45:00|1799|1798|1808|1807|1809|1808|1797|1796|11318
1656348600000|2022-06-27 16:50:00|1807|1806|1807|1806|1808|1807|1805|1804|12397
1656348900000|2022-06-27 16:55:00|1808|1807|1807|1806|1808|1807|1803|1802|11274
1656349200000|2022-06-27 17:00:00|1806|1805|1805|1804|1807|1806|1801|1800|19102
1656349500000|2022-06-27 17:05:00|1804|1803|1803|1802|1805|1804|1799|1798|8923
1656349800000|2022-06-27 17:10:00|1804|1803|1809|1808|1810|1809|1803|1802|15572
1656350100000|2022-06-27 17:15:00|1808|1807|1812|1811|1812|1811|1806|1805|16623
1656350400000|2022-06-27 17:20:00|1813|1812|1810|1809|1813|1812|1807|1806|19290
1656350700000|2022-06-27 17:25:00|1809|1808|1809|1808|1809|1808|1807|1806|11115
1656351000000|2022-06-27 17:30:00|1808|1807|1805|1804|1808|1807|1804|1803|10032
1656351300000|2022-06-27 17:35:00|1804|1803|1809|1808|1809|1808|1804|1803|5074
1656351600000|2022-06-27 17:40:00|1810|1809|1807|1806|1813|1812|1807|1806|8247
1656351900000|2022-06-27 17:45:00|1806|1805|1804|1803|1806|1805|1802|1801|8416
1656352200000|2022-06-27 17:50:00|1805|1804|1804|1803|1807|1806|1804|1803|5092
1656352500000|2022-06-27 17:55:00|1805|1804|1804|1803|1805|1804|1802|1801|7412
1656352800000|2022-06-27 18:00:00|1803|1802|1805|1804|1806|1805|1801|1800|12397
1656353100000|2022-06-27 18:05:00|1804|1803|1805|1804|1806|1805|1801|1800|12064
1656353400000|2022-06-27 18:10:00|1806|1805|1805|1804|1807|1806|1803|1802|10348
1656353700000|2022-06-27 18:15:00|1806|1805|1809|1808|1809|1808|1805|1804|8514
1656354000000|2022-06-27 18:20:00|1810|1809|1810|1809|1811|1810|1808|1807|16183
1656354300000|2022-06-27 18:25:00|1811|1810|1807|1806|1811|1810|1806|1805|29837
1656354600000|2022-06-27 18:30:00|1806|1805|1810|1809|1810|1809|1806|1805|6326
1656354900000|2022-06-27 18:35:00|1809|1808|1813|1812|1814|1813|1809|1808|9362
1656355200000|2022-06-27 18:40:00|1812|1811|1816|1815|1816|1815|1812|1811|8016
1656355500000|2022-06-27 18:45:00|1815|1814|1821|1820|1821|1820|1815|1814|20124
1656355800000|2022-06-27 18:50:00|1820|1819|1817|1816|1822|1821|1816|1815|11294
1656356100000|2022-06-27 18:55:00|1816|1815|1816|1815|1819|1818|1815|1814|15689
1656356400000|2022-06-27 19:00:00|1815|1814|1808|1807|1817|1816|1804|1803|31112
1656356700000|2022-06-27 19:05:00|1807|1806|1814|1813|1815|1814|1803|1802|29613
1656357000000|2022-06-27 19:10:00|1815|1814|1823|1822|1826|1825|1815|1813|25449
1656357300000|2022-06-27 19:15:00|1824|1823|1822|1821|1824|1823|1821|1820|12344
1656357600000|2022-06-27 19:20:00|1823|1822|1816|1815|1823|1822|1816|1815|15844
1656357900000|2022-06-27 19:25:00|1817|1816|1815|1814|1819|1818|1814|1813|20465
1656358200000|2022-06-27 19:30:00|1814|1813|1814|1813|1818|1817|1814|1813|17914
1656358500000|2022-06-27 19:35:00|1813|1812|1810|1809|1814|1813|1807|1806|35693
1656358800000|2022-06-27 19:40:00|1809|1808|1819|1818|1819|1818|1809|1808|23671
1656359100000|2022-06-27 19:45:00|1818|1817|1817|1816|1822|1821|1815|1814|42564
1656359400000|2022-06-27 19:50:00|1816|1815|1810|1809|1816|1815|1807|1806|63273
1656359700000|2022-06-27 19:55:00|1811|1810|1813|1812|1815|1814|1810|1809|88911
1656423000000|2022-06-28 13:30:00|1821|1799|1780|1777|1821|1808|1776|1775|82426
1656423300000|2022-06-28 13:35:00|1781|1779|1805|1803|1809|1806|1773|1770|39044
1656423600000|2022-06-28 13:40:00|1804|1801|1810|1808|1816|1814|1803|1801|33374
1656423900000|2022-06-28 13:45:00|1811|1809|1795|1794|1811|1810|1789|1788|52324
1656424200000|2022-06-28 13:50:00|1796|1795|1793|1792|1806|1805|1792|1790|31532
1656424500000|2022-06-28 13:55:00|1794|1793|1787|1785|1797|1795|1780|1778|27835
1656424800000|2022-06-28 14:00:00|1788|1786|1790|1789|1801|1800|1785|1784|39752
1656425100000|2022-06-28 14:05:00|1789|1788|1773|1772|1790|1789|1771|1769|33640
1656425400000|2022-06-28 14:10:00|1772|1771|1784|1783|1791|1790|1772|1771|15867
1656425700000|2022-06-28 14:15:00|1785|1784|1780|1779|1790|1789|1780|1779|28402
1656426000000|2022-06-28 14:20:00|1779|1778|1784|1783|1789|1788|1778|1777|44630
1656426300000|2022-06-28 14:25:00|1783|1782|1778|1777|1790|1789|1778|1777|27132
1656426600000|2022-06-28 14:30:00|1777|1776|1774|1773|1780|1779|1770|1769|24464
1656426900000|2022-06-28 14:35:00|1773|1772|1784|1783|1784|1783|1772|1771|18247
1656427200000|2022-06-28 14:40:00|1783|1782|1780|1779|1783|1782|1769|1768|15784
1656427500000|2022-06-28 14:45:00|1779|1778|1764|1763|1780|1779|1764|1763|27410
1656427800000|2022-06-28 14:50:00|1765|1764|1759|1758|1767|1766|1757|1756|26906
1656428100000|2022-06-28 14:55:00|1760|1759|1766|1765|1767|1766|1759|1758|16884
1656428400000|2022-06-28 15:00:00|1765|1764|1762|1761|1768|1767|1760|1759|18529
1656428700000|2022-06-28 15:05:00|1761|1760|1743|1742|1762|1761|1743|1742|34221
1656429000000|2022-06-28 15:10:00|1744|1743|1736|1735|1744|1743|1736|1735|19490
1656429300000|2022-06-28 15:15:00|1737|1736|1728|1727|1738|1737|1728|1727|20281
1656429600000|2022-06-28 15:20:00|1729|1728|1722|1721|1729|1728|1721|1720|17409
1656429900000|2022-06-28 15:25:00|1723|1720|1723|1722|1729|1728|1722|1720|27033
1656430200000|2022-06-28 15:30:00|1722|1721|1735|1734|1736|1735|1722|1721|13469
1656430500000|2022-06-28 15:35:00|1734|1733|1722|1721|1735|1734|1721|1720|15155
1656430800000|2022-06-28 15:40:00|1721|1720|1720|1719|1724|1723|1717|1715|17313
1656431100000|2022-06-28 15:45:00|1721|1720|1720|1719|1724|1723|1715|1714|14345
1656431400000|2022-06-28 15:50:00|1719|1718|1718|1717|1722|1721|1715|1714|12958
1656431700000|2022-06-28 15:55:00|1717|1716|1716|1715|1720|1719|1716|1715|8318
1656432000000|2022-06-28 16:00:00|1715|1714|1714|1713|1716|1715|1712|1711|17649
1656432300000|2022-06-28 16:05:00|1713|1712|1713|1713|1717|1716|1713|1712|14851
1656432600000|2022-06-28 16:10:00|1714|1712|1713|1712|1720|1719|1713|1712|8872
1656432900000|2022-06-28 16:15:00|1712|1711|1716|1715|1717|1716|1711|1710|12084
1656433200000|2022-06-28 16:20:00|1717|1716|1719|1718|1721|1720|1716|1715|11272
1656433500000|2022-06-28 16:25:00|1718|1717|1721|1720|1721|1720|1717|1716|11096
1656433800000|2022-06-28 16:30:00|1720|1719|1717|1716|1721|1720|1717|1716|7076
1656434100000|2022-06-28 16:35:00|1718|1717|1725|1724|1725|1724|1718|1717|4831
1656434400000|2022-06-28 16:40:00|1724|1723|1729|1728|1731|1730|1724|1723|8512
1656434700000|2022-06-28 16:45:00|1728|1727|1727|1726|1730|1729|1726|1725|8051
1656435000000|2022-06-28 16:50:00|1728|1727|1723|1722|1729|1728|1723|1722|8649
1656435300000|2022-06-28 16:55:00|1724|1723|1722|1721|1728|1727|1720|1719|8120
1656435600000|2022-06-28 17:00:00|1721|1720|1715|1713|1722|1721|1714|1713|7863
1656435900000|2022-06-28 17:05:00|1716|1714|1707|1706|1716|1714|1707|1706|9315
1656436200000|2022-06-28 17:10:00|1706|1705|1704|1703|1708|1707|1701|1700|11007
1656436500000|2022-06-28 17:15:00|1705|1704|1705|1704|1708|1707|1704|1703|12846
1656436800000|2022-06-28 17:20:00|1704|1703|1704|1703|1705|1704|1700|1699|19776
1656437100000|2022-06-28 17:25:00|1703|1702|1703|1702|1705|1704|1701|1700|10013
1656437400000|2022-06-28 17:30:00|1702|1701|1700|1699|1705|1704|1700|1699|7726
1656437700000|2022-06-28 17:35:00|1699|1698|1691|1690|1699|1698|1690|1689|12044
1656438000000|2022-06-28 17:40:00|1690|1689|1692|1691|1697|1696|1690|1689|10989
1656438300000|2022-06-28 17:45:00|1691|1690|1692|1691|1696|1695|1691|1690|8126
1656438600000|2022-06-28 17:50:00|1691|1690|1688|1687|1693|1692|1688|1687|10937
1656438900000|2022-06-28 17:55:00|1687|1686|1687|1686|1688|1687|1685|1684|8977
1656439200000|2022-06-28 18:00:00|1686|1685|1691|1690|1694|1693|1685|1684|22067
1656439500000|2022-06-28 18:05:00|1692|1691|1689|1688|1694|1693|1688|1687|17857
1656439800000|2022-06-28 18:10:00|1688|1687|1685|1684|1688|1687|1683|1682|19746
1656440100000|2022-06-28 18:15:00|1684|1683|1684|1683|1686|1685|1682|1681|10315
1656440400000|2022-06-28 18:20:00|1683|1682|1689|1688|1689|1688|1683|1682|15078
1656440700000|2022-06-28 18:25:00|1690|1689|1692|1691|1693|1692|1688|1687|7518
1656441000000|2022-06-28 18:30:00|1691|1690|1687|1686|1691|1690|1687|1686|17238
1656441300000|2022-06-28 18:35:00|1686|1685|1685|1684|1686|1686|1684|1683|14806
1656441600000|2022-06-28 18:40:00|1684|1683|1688|1687|1688|1687|1683|1682|19846
1656441900000|2022-06-28 18:45:00|1689|1688|1696|1695|1697|1696|1689|1688|23342
1656442200000|2022-06-28 18:50:00|1697|1696|1693|1692|1697|1696|1693|1692|10352
1656442500000|2022-06-28 18:55:00|1694|1693|1690|1689|1694|1693|1688|1687|12841
1656442800000|2022-06-28 19:00:00|1691|1690|1693|1692|1695|1694|1691|1690|22122
1656443100000|2022-06-28 19:05:00|1694|1693|1694|1693|1695|1694|1689|1688|17699
1656443400000|2022-06-28 19:10:00|1695|1694|1691|1690|1697|1696|1689|1688|12165
1656443700000|2022-06-28 19:15:00|1690|1689|1695|1694|1695|1694|1690|1689|14119
1656444000000|2022-06-28 19:20:00|1694|1693|1697|1696|1697|1696|1694|1693|12817
1656444300000|2022-06-28 19:25:00|1696|1695|1694|1693|1697|1696|1693|1692|11739
1656444600000|2022-06-28 19:30:00|1693|1692|1696|1695|1700|1699|1692|1691|23243
1656444900000|2022-06-28 19:35:00|1695|1694|1695|1694|1696|1695|1692|1691|27269
1656445200000|2022-06-28 19:40:00|1694|1693|1691|1690|1695|1694|1688|1687|43981
1656445500000|2022-06-28 19:45:00|1690|1689|1689|1688|1693|1692|1688|1687|48851
1656445800000|2022-06-28 19:50:00|1690|1689|1696|1695|1697|1696|1687|1686|86160
1656446100000|2022-06-28 19:55:00|1697|1696|1697|1696|1699|1698|1694|1693|161829
1656509400000|2022-06-29 13:30:00|1625|1620|1590|1588|1630|1626|1586|1584|204761
1656509700000|2022-06-29 13:35:00|1591|1587|1564|1562|1593|1590|1559|1558|113600
1656510000000|2022-06-29 13:40:00|1563|1561|1543|1542|1573|1571|1542|1541|94336
1656510300000|2022-06-29 13:45:00|1542|1541|1556|1555|1563|1562|1537|1536|40984
1656510600000|2022-06-29 13:50:00|1555|1554|1556|1555|1575|1574|1551|1550|92701
1656510900000|2022-06-29 13:55:00|1555|1554|1544|1543|1555|1554|1538|1537|37453
1656511200000|2022-06-29 14:00:00|1543|1542|1552|1551|1557|1555|1537|1536|126906
1656511500000|2022-06-29 14:05:00|1551|1549|1551|1550|1556|1555|1541|1540|69061
1656511800000|2022-06-29 14:10:00|1552|1551|1544|1543|1558|1557|1544|1543|54654
1656512100000|2022-06-29 14:15:00|1543|1542|1528|1527|1549|1548|1528|1526|86540
1656512400000|2022-06-29 14:20:00|1529|1528|1541|1540|1543|1542|1529|1528|31186
1656512700000|2022-06-29 14:25:00|1540|1539|1552|1550|1556|1555|1539|1538|21996
1656513000000|2022-06-29 14:30:00|1551|1551|1544|1543|1558|1557|1540|1539|22901
1656513300000|2022-06-29 14:35:00|1545|1544|1537|1536|1545|1544|1530|1529|27025
1656513600000|2022-06-29 14:40:00|1536|1535|1552|1551|1555|1553|1534|1533|16837
1656513900000|2022-06-29 14:45:00|1553|1552|1557|1556|1558|1557|1551|1550|30214
1656514200000|2022-06-29 14:50:00|1556|1555|1555|1554|1565|1564|1555|1554|20070
1656514500000|2022-06-29 14:55:00|1554|1553|1547|1546|1554|1553|1546|1545|16865
1656514800000|2022-06-29 15:00:00|1546|1545|1536|1535|1547|1546|1536|1535|27744
1656515100000|2022-06-29 15:05:00|1537|1536|1532|1531|1538|1537|1531|1530|47020
1656515400000|2022-06-29 15:10:00|1533|1532|1530|1529|1535|1534|1529|1528|30520
1656515700000|2022-06-29 15:15:00|1531|1530|1528|1527|1535|1534|1528|1527|31660
1656516000000|2022-06-29 15:20:00|1527|1526|1518|1517|1529|1528|1516|1515|29871
1656516300000|2022-06-29 15:25:00|1519|1518|1522|1521|1524|1523|1518|1517|16196
1656516600000|2022-06-29 15:30:00|1521|1520|1524|1523|1525|1524|1516|1515|17065
1656516900000|2022-06-29 15:35:00|1525|1524|1524|1523|1527|1526|1522|1521|19377
1656517200000|2022-06-29 15:40:00|1523|1522|1522|1521|1525|1524|1518|1517|11607
1656517500000|2022-06-29 15:45:00|1521|1520|1517|1516|1523|1522|1516|1515|16116
1656517800000|2022-06-29 15:50:00|1516|1515|1520|1519|1521|1520|1516|1515|50388
1656518100000|2022-06-29 15:55:00|1519|1518|1521|1520|1521|1520|1515|1514|52436
1656518400000|2022-06-29 16:00:00|1522|1521|1525|1524|1528|1527|1521|1520|34366
1656518700000|2022-06-29 16:05:00|1524|1523|1521|1520|1524|1523|1519|1518|25211
1656519000000|2022-06-29 16:10:00|1522|1521|1523|1522|1525|1524|1521|1520|21073
1656519300000|2022-06-29 16:15:00|1524|1523|1526|1525|1526|1525|1522|1520|17373
1656519600000|2022-06-29 16:20:00|1527|1526|1521|1520|1528|1527|1521|1520|15543
1656519900000|2022-06-29 16:25:00|1522|1521|1516|1515|1522|1521|1516|1515|35198
1656520200000|2022-06-29 16:30:00|1517|1516|1517|1516|1517|1516|1516|1515|26050
1656520500000|2022-06-29 16:35:00|1518|1517|1519|1519|1522|1521|1517|1516|24329
1656520800000|2022-06-29 16:40:00|1520|1518|1523|1522|1523|1522|1519|1518|14142
1656521100000|2022-06-29 16:45:00|1524|1523|1519|1518|1526|1525|1517|1516|21939
1656521400000|2022-06-29 16:50:00|1518|1517|1517|1516|1520|1519|1517|1516|19071
1656521700000|2022-06-29 16:55:00|1518|1517|1528|1527|1528|1527|1517|1516|16994
1656522000000|2022-06-29 17:00:00|1529|1528|1524|1523|1530|1529|1524|1523|30502
1656522300000|2022-06-29 17:05:00|1523|1522|1523|1522|1524|1523|1520|1518|16796
1656522600000|2022-06-29 17:10:00|1524|1523|1516|1515|1524|1523|1516|1515|10483
1656522900000|2022-06-29 17:15:00|1515|1514|1513|1512|1517|1516|1513|1512|29553
1656523200000|2022-06-29 17:20:00|1514|1513|1514|1513|1514|1513|1514|1513|10248
1656523500000|2022-06-29 17:25:00|1513|1512|1516|1515|1518|1517|1513|1512|35934
1656523800000|2022-06-29 17:30:00|1515|1514|1518|1517|1518|1517|1514|1513|12019
1656524100000|2022-06-29 17:35:00|1519|1518|1521|1520|1521|1520|1518|1517|12376
1656524400000|2022-06-29 17:40:00|1522|1521|1520|1519|1524|1523|1519|1518|19682
1656524700000|2022-06-29 17:45:00|1521|1520|1520|1519|1521|1520|1519|1518|9594
1656525000000|2022-06-29 17:50:00|1521|1520|1518|1517|1521|1520|1516|1515|25006
1656525300000|2022-06-29 17:55:00|1519|1518|1525|1524|1525|1525|1519|1518|17734
1656525600000|2022-06-29 18:00:00|1524|1523|1525|1524|1525|1524|1521|1520|31582
1656525900000|2022-06-29 18:05:00|1526|1525|1521|1520|1526|1525|1521|1520|60222
1656526200000|2022-06-29 18:10:00|1522|1521|1525|1524|1525|1524|1521|1520|29336
1656526500000|2022-06-29 18:15:00|1526|1525|1522|1521|1526|1525|1521|1520|32841
1656526800000|2022-06-29 18:20:00|1521|1520|1519|1518|1521|1520|1518|1517|30217
1656527100000|2022-06-29 18:25:00|1518|1517|1520|1519|1521|1520|1518|1517|16438
1656527400000|2022-06-29 18:30:00|1519|1518|1516|1515|1519|1518|1516|1515|22959
1656527700000|2022-06-29 18:35:00|1517|1516|1515|1514|1517|1516|1515|1514|36350
1656528000000|2022-06-29 18:40:00|1514|1513|1513|1512|1514|1513|1513|1512|15250
1656528300000|2022-06-29 18:45:00|1514|1513|1514|1513|1515|1514|1511|1510|54999
1656528600000|2022-06-29 18:50:00|1513|1512|1515|1514|1515|1514|1513|1512|10219
1656528900000|2022-06-29 18:55:00|1516|1515|1515|1514|1517|1516|1515|1514|17518
1656529200000|2022-06-29 19:00:00|1516|1515|1513|1512|1516|1515|1513|1512|25624
1656529500000|2022-06-29 19:05:00|1514|1513|1521|1520|1521|1520|1514|1513|11572
1656529800000|2022-06-29 19:10:00|1520|1519|1521|1520|1521|1520|1516|1515|12384
1656530100000|2022-06-29 19:15:00|1522|1521|1524|1523|1525|1524|1522|1521|20263
1656530400000|2022-06-29 19:20:00|1525|1524|1526|1525|1527|1526|1524|1523|40673
1656530700000|2022-06-29 19:25:00|1525|1524|1522|1521|1527|1526|1521|1520|53617
1656531000000|2022-06-29 19:30:00|1521|1520|1511|1510|1521|1520|1511|1510|63651
1656531300000|2022-06-29 19:35:00|1512|1511|1509|1508|1512|1511|1509|1508|63793
1656531600000|2022-06-29 19:40:00|1510|1509|1508|1507|1510|1509|1506|1505|110465
1656531900000|2022-06-29 19:45:00|1507|1506|1515|1514|1515|1514|1507|1506|104697
1656532200000|2022-06-29 19:50:00|1516|1515|1515|1514|1523|1522|1512|1511|167267
1656532500000|2022-06-29 19:55:00|1516|1515|1514|1513|1516|1515|1511|1510|238470
1656595800000|2022-06-30 13:30:00|1501|1501|1516|1515|1523|1521|1501|1500|108474
1656596100000|2022-06-30 13:35:00|1517|1514|1523|1521|1533|1531|1517|1514|36226
1656596400000|2022-06-30 13:40:00|1522|1520|1532|1530|1535|1532|1521|1519|39678
1656596700000|2022-06-30 13:45:00|1531|1529|1531|1530|1537|1535|1527|1525|39587
1656597000000|2022-06-30 13:50:00|1530|1529|1519|1518|1534|1533|1516|1515|60583
1656597300000|2022-06-30 13:55:00|1518|1517|1508|1507|1519|1518|1502|1500|16542
1656597600000|2022-06-30 14:00:00|1507|1506|1503|1502|1510|1509|1503|1502|25631
1656597900000|2022-06-30 14:05:00|1502|1501|1500|1499|1502|1501|1494|1493|30888
1656598200000|2022-06-30 14:10:00|1499|1498|1502|1501|1502|1501|1494|1493|23609
1656598500000|2022-06-30 14:15:00|1501|1500|1502|1501|1505|1504|1497|1496|25057
1656598800000|2022-06-30 14:20:00|1501|1499|1501|1500|1506|1504|1496|1495|27139
1656599100000|2022-06-30 14:25:00|1502|1501|1502|1501|1505|1504|1500|1499|21139
1656599400000|2022-06-30 14:30:00|1501|1500|1513|1512|1513|1512|1500|1499|23559
1656599700000|2022-06-30 14:35:00|1521|1520|1508|1507|1521|1520|1508|1507|19590
1656600000000|2022-06-30 14:40:00|1507|1506|1505|1504|1510|1508|1504|1503|16003
1656600300000|2022-06-30 14:45:00|1504|1503|1506|1505|1511|1510|1502|1501|19009
1656600600000|2022-06-30 14:50:00|1505|1504|1514|1513|1515|1514|1502|1501|18607
1656600900000|2022-06-30 14:55:00|1513|1512|1527|1526|1528|1527|1513|1512|17241
1656601200000|2022-06-30 15:00:00|1528|1527|1539|1537|1539|1538|1528|1527|16066
1656601500000|2022-06-30 15:05:00|1540|1538|1546|1546|1547|1546|1538|1537|26812
1656601800000|2022-06-30 15:10:00|1551|1550|1552|1551|1554|1553|1547|1546|22162
1656602100000|2022-06-30 15:15:00|1553|1552|1557|1556|1559|1557|1553|1552|19500
1656602400000|2022-06-30 15:20:00|1556|1555|1558|1557|1564|1563|1555|1554|11238
1656602700000|2022-06-30 15:25:00|1557|1556|1563|1562|1567|1566|1557|1556|16634
1656603000000|2022-06-30 15:30:00|1564|1563|1565|1564|1565|1564|1562|1561|12489
1656603300000|2022-06-30 15:35:00|1566|1565|1567|1566|1567|1566|1556|1555|19593
1656603600000|2022-06-30 15:40:00|1566|1565|1569|1568|1569|1568|1562|1561|16881
1656603900000|2022-06-30 15:45:00|1568|1567|1568|1567|1571|1570|1562|1561|24757
1656604200000|2022-06-30 15:50:00|1567|1566|1577|1576|1578|1576|1565|1564|29566
1656604500000|2022-06-30 15:55:00|1576|1575|1588|1587|1588|1587|1575|1574|27773
1656604800000|2022-06-30 16:00:00|1587|1586|1580|1579|1587|1586|1578|1577|49851
1656605100000|2022-06-30 16:05:00|1579|1578|1579|1578|1581|1580|1572|1571|25861
1656605400000|2022-06-30 16:10:00|1578|1577|1581|1580|1581|1580|1575|1574|12033
1656605700000|2022-06-30 16:15:00|1580|1579|1588|1587|1588|1587|1576|1575|14527
1656606000000|2022-06-30 16:20:00|1589|1588|1591|1590|1593|1592|1586|1585|58291
1656606300000|2022-06-30 16:25:00|1592|1591|1597|1596|1598|1597|1592|1591|14965
1656606600000|2022-06-30 16:30:00|1598|1597|1602|1601|1605|1604|1598|1597|20545
1656606900000|2022-06-30 16:35:00|1601|1600|1597|1596|1602|1601|1595|1594|14901
1656607200000|2022-06-30 16:40:00|1596|1595|1595|1594|1597|1596|1595|1594|16145
1656607500000|2022-06-30 16:45:00|1594|1593|1591|1590|1594|1593|1590|1589|11983
1656607800000|2022-06-30 16:50:00|1590|1589|1596|1595|1596|1595|1590|1589|15560
1656608100000|2022-06-30 16:55:00|1595|1594|1592|1590|1597|1596|1589|1588|9477
1656608400000|2022-06-30 17:00:00|1591|1591|1598|1597|1598|1597|1591|1590|13099
1656608700000|2022-06-30 17:05:00|1597|1596|1590|1589|1597|1596|1587|1585|10516
1656609000000|2022-06-30 17:10:00|1589|1588|1580|1579|1589|1588|1579|1578|15347
1656609300000|2022-06-30 17:15:00|1579|1578|1584|1583|1584|1583|1579|1578|22486
1656609600000|2022-06-30 17:20:00|1585|1584|1591|1590|1592|1591|1584|1583|16213
1656609900000|2022-06-30 17:25:00|1592|1591|1592|1591|1593|1592|1590|1589|7760
1656610200000|2022-06-30 17:30:00|1591|1590|1590|1589|1594|1593|1590|1588|10128
1656610500000|2022-06-30 17:35:00|1591|1590|1594|1593|1594|1593|1590|1589|8063
1656610800000|2022-06-30 17:40:00|1595|1594|1590|1589|1597|1596|1589|1588|10081
1656611100000|2022-06-30 17:45:00|1589|1588|1597|1596|1597|1596|1589|1588|9528
1656611400000|2022-06-30 17:50:00|1598|1597|1599|1598|1600|1599|1598|1597|7265
1656611700000|2022-06-30 17:55:00|1598|1597|1594|1593|1598|1597|1593|1591|8315
1656612000000|2022-06-30 18:00:00|1593|1592|1591|1590|1594|1593|1586|1585|12736
1656612300000|2022-06-30 18:05:00|1590|1589|1587|1586|1591|1590|1586|1585|6515
1656612600000|2022-06-30 18:10:00|1586|1585|1588|1587|1591|1590|1586|1585|7458
1656612900000|2022-06-30 18:15:00|1587|1586|1589|1588|1590|1589|1585|1584|10507
1656613200000|2022-06-30 18:20:00|1588|1587|1581|1580|1590|1588|1580|1579|8754
1656613500000|2022-06-30 18:25:00|1580|1579|1585|1584|1590|1589|1579|1578|21252
1656613800000|2022-06-30 18:30:00|1584|1583|1583|1582|1586|1585|1582|1581|7519
1656614100000|2022-06-30 18:35:00|1582|1581|1583|1582|1584|1583|1582|1581|4939
1656614400000|2022-06-30 18:40:00|1582|1581|1575|1574|1582|1581|1575|1574|13941
1656614700000|2022-06-30 18:45:00|1576|1575|1578|1577|1578|1577|1575|1574|3754
1656615000000|2022-06-30 18:50:00|1577|1576|1575|1574|1578|1577|1573|1572|11210
1656615300000|2022-06-30 18:55:00|1576|1575|1576|1575|1577|1576|1575|1575|16880
1656615600000|2022-06-30 19:00:00|1577|1576|1568|1567|1577|1576|1567|1566|23304
1656615900000|2022-06-30 19:05:00|1567|1566|1557|1556|1567|1566|1556|1555|32455
1656616200000|2022-06-30 19:10:00|1558|1557|1563|1562|1564|1563|1558|1556|22886
1656616500000|2022-06-30 19:15:00|1562|1561|1559|1558|1562|1561|1558|1557|18497
1656616800000|2022-06-30 19:20:00|1560|1559|1567|1566|1567|1566|1560|1559|44953
1656617100000|2022-06-30 19:25:00|1568|1567|1578|1577|1578|1577|1568|1567|33974
1656617400000|2022-06-30 19:30:00|1577|1576|1585|1584|1585|1584|1577|1576|26438
1656617700000|2022-06-30 19:35:00|1584|1583|1583|1582|1590|1589|1583|1582|24644
1656618000000|2022-06-30 19:40:00|1582|1581|1571|1570|1582|1581|1571|1570|32736
1656618300000|2022-06-30 19:45:00|1570|1569|1570|1569|1576|1575|1568|1567|115409
1656618600000|2022-06-30 19:50:00|1576|1575|1569|1568|1576|1575|1569|1568|26244
1656618900000|2022-06-30 19:55:00|1567|1566|1581|1580|1581|1580|1567|1566|131278
1656682200000|2022-07-01 13:30:00|1589|1583|1589|1587|1623|1620|1578|1575|70986
1656682500000|2022-07-01 13:35:00|1588|1586|1586|1584|1596|1594|1582|1580|24280
1656682800000|2022-07-01 13:40:00|1585|1585|1601|1599|1614|1613|1585|1584|43480
1656683100000|2022-07-01 13:45:00|1600|1598|1607|1606|1615|1613|1598|1598|31576
1656683400000|2022-07-01 13:50:00|1606|1605|1611|1610|1622|1621|1605|1604|26203
1656683700000|2022-07-01 13:55:00|1612|1611|1603|1598|1618|1616|1600|1597|15182
1656684000000|2022-07-01 14:00:00|1602|1597|1587|1586|1612|1607|1587|1586|23684
1656684300000|2022-07-01 14:05:00|1589|1587|1609|1607|1611|1609|1588|1587|32509
1656684600000|2022-07-01 14:10:00|1610|1608|1599|1598|1612|1610|1598|1597|33186
1656684900000|2022-07-01 14:15:00|1598|1597|1605|1604|1608|1607|1596|1595|17273
1656685200000|2022-07-01 14:20:00|1604|1603|1599|1598|1607|1606|1595|1594|14313
1656685500000|2022-07-01 14:25:00|1598|1597|1585|1584|1598|1597|1584|1583|22342
1656685800000|2022-07-01 14:30:00|1584|1583|1580|1579|1585|1584|1579|1578|26419
1656686100000|2022-07-01 14:35:00|1579|1578|1575|1574|1581|1580|1573|1572|34198
1656686400000|2022-07-01 14:40:00|1574|1573|1580|1579|1581|1580|1567|1566|18565
1656686700000|2022-07-01 14:45:00|1581|1580|1584|1582|1588|1587|1574|1573|17962
1656687000000|2022-07-01 14:50:00|1583|1583|1584|1583|1586|1585|1573|1572|20215
1656687300000|2022-07-01 14:55:00|1583|1582|1581|1579|1588|1587|1577|1576|12894
1656687600000|2022-07-01 15:00:00|1579|1578|1574|1573|1580|1578|1572|1571|30184
1656687900000|2022-07-01 15:05:00|1573|1572|1586|1584|1589|1588|1572|1571|22038
1656688200000|2022-07-01 15:10:00|1585|1585|1590|1589|1592|1590|1583|1581|11018
1656688500000|2022-07-01 15:15:00|1589|1588|1585|1584|1595|1593|1583|1582|9701
1656688800000|2022-07-01 15:20:00|1584|1583|1574|1573|1587|1586|1570|1569|16073
1656689100000|2022-07-01 15:25:00|1575|1574|1570|1569|1575|1574|1569|1568|5348
1656689400000|2022-07-01 15:30:00|1571|1570|1575|1574|1577|1576|1571|1569|10761
1656689700000|2022-07-01 15:35:00|1576|1575|1576|1574|1578|1577|1572|1571|10029
1656690000000|2022-07-01 15:40:00|1575|1575|1569|1568|1578|1577|1568|1567|12543
1656690300000|2022-07-01 15:45:00|1568|1567|1565|1564|1571|1570|1565|1564|11234
1656690600000|2022-07-01 15:50:00|1564|1563|1557|1556|1564|1563|1553|1552|11630
1656690900000|2022-07-01 15:55:00|1556|1555|1558|1557|1558|1557|1553|1552|16210
1656691200000|2022-07-01 16:00:00|1557|1556|1555|1554|1557|1556|1551|1550|14000
1656691500000|2022-07-01 16:05:00|1556|1555|1558|1557|1559|1558|1554|1553|11670
1656691800000|2022-07-01 16:10:00|1557|1556|1560|1559|1563|1562|1557|1556|10891
1656692100000|2022-07-01 16:15:00|1559|1558|1570|1569|1572|1571|1559|1558|7391
1656692400000|2022-07-01 16:20:00|1569|1568|1570|1569|1573|1572|1567|1566|14652
1656692700000|2022-07-01 16:25:00|1569|1568|1573|1572|1574|1573|1568|1567|4439
1656693000000|2022-07-01 16:30:00|1574|1573|1569|1568|1575|1574|1568|1567|13069
1656693300000|2022-07-01 16:35:00|1568|1567|1570|1569|1570|1569|1567|1566|21453
1656693600000|2022-07-01 16:40:00|1569|1568|1567|1566|1571|1570|1563|1562|14953
1656693900000|2022-07-01 16:45:00|1566|1565|1568|1567|1568|1567|1563|1562|11049
1656694200000|2022-07-01 16:50:00|1567|1566|1568|1567|1571|1570|1567|1566|7244
1656694500000|2022-07-01 16:55:00|1569|1568|1557|1556|1569|1568|1556|1555|11733
1656694800000|2022-07-01 17:00:00|1556|1555|1553|1552|1558|1557|1550|1549|29326
1656695100000|2022-07-01 17:05:00|1554|1553|1553|1552|1555|1553|1552|1551|9281
1656695400000|2022-07-01 17:10:00|1554|1553|1556|1555|1556|1555|1553|1552|7600
1656695700000|2022-07-01 17:15:00|1557|1556|1557|1556|1560|1559|1552|1551|7725
1656696000000|2022-07-01 17:20:00|1556|1555|1561|1560|1562|1561|1556|1555|5399
1656696300000|2022-07-01 17:25:00|1562|1561|1564|1563|1564|1563|1559|1558|10589
1656696600000|2022-07-01 17:30:00|1565|1564|1569|1568|1571|1570|1565|1564|9408
1656696900000|2022-07-01 17:35:00|1568|1567|1569|1568|1572|1571|1565|1564|22601
1656697200000|2022-07-01 17:40:00|1568|1567|1568|1567|1571|1570|1566|1565|4109
1656697500000|2022-07-01 17:45:00|1567|1566|1568|1567|1570|1569|1566|1565|5200
1656697800000|2022-07-01 17:50:00|1569|1566|1568|1567|1569|1568|1567|1566|4384
1656698100000|2022-07-01 17:55:00|1567|1566|1568|1567|1568|1567|1564|1563|10821
1656698400000|2022-07-01 18:00:00|1569|1568|1566|1565|1570|1569|1566|1565|10586
1656698700000|2022-07-01 18:05:00|1567|1566|1559|1558|1567|1566|1558|1557|7660
1656699000000|2022-07-01 18:10:00|1558|1557|1567|1566|1567|1566|1558|1557|7154
1656699300000|2022-07-01 18:15:00|1566|1565|1571|1570|1571|1570|1565|1564|14212
1656699600000|2022-07-01 18:20:00|1572|1571|1576|1574|1576|1574|1568|1567|9865
1656699900000|2022-07-01 18:25:00|1575|1573|1573|1572|1575|1574|1572|1571|13033
1656700200000|2022-07-01 18:30:00|1574|1573|1576|1575|1578|1577|1573|1572|11667
1656700500000|2022-07-01 18:35:00|1575|1574|1575|1574|1575|1574|1572|1571|5387
1656700800000|2022-07-01 18:40:00|1574|1573|1576|1575|1577|1576|1574|1573|8815
1656701100000|2022-07-01 18:45:00|1577|1576|1578|1577|1580|1579|1576|1575|11913
1656701400000|2022-07-01 18:50:00|1579|1578|1574|1573|1580|1579|1573|1572|6200
1656701700000|2022-07-01 18:55:00|1575|1574|1576|1575|1577|1576|1573|1572|6352
1656702000000|2022-07-01 19:00:00|1577|1576|1571|1570|1577|1576|1569|1568|18494
1656702300000|2022-07-01 19:05:00|1570|1569|1572|1571|1574|1573|1569|1567|19304
1656702600000|2022-07-01 19:10:00|1573|1572|1573|1572|1576|1575|1572|1571|7673
1656702900000|2022-07-01 19:15:00|1574|1573|1575|1574|1576|1575|1573|1572|13626
1656703200000|2022-07-01 19:20:00|1576|1575|1572|1571|1576|1575|1569|1568|17004
1656703500000|2022-07-01 19:25:00|1573|1572|1569|1568|1574|1573|1569|1568|18178
1656703800000|2022-07-01 19:30:00|1570|1569|1574|1573|1574|1573|1569|1568|16740
1656704100000|2022-07-01 19:35:00|1575|1574|1576|1575|1576|1575|1573|1572|26271
1656704400000|2022-07-01 19:40:00|1577|1573|1570|1566|1579|1575|1570|1566|4002
1656704700000|2022-07-01 19:45:00|1571|1565|1567|1563|1571|1567|1565|1561|9000
1656705000000|2022-07-01 19:50:00|1568|1564|1567|1563|1569|1565|1560|1556|8141
1656705300000|2022-07-01 19:55:00|1565|1561|1568|1564|1570|1566|1563|1559|15350
1657027800000|2022-07-05 13:30:00|1538|1530|1518|1515|1546|1539|1512|1510|72025
1657028100000|2022-07-05 13:35:00|1519|1516|1524|1522|1531|1529|1515|1513|30618
1657028400000|2022-07-05 13:40:00|1525|1523|1528|1527|1539|1537|1520|1519|35624
1657028700000|2022-07-05 13:45:00|1527|1526|1518|1516|1535|1533|1515|1513|25259
1657029000000|2022-07-05 13:50:00|1519|1517|1490|1489|1522|1521|1486|1485|45562
1657029300000|2022-07-05 13:55:00|1491|1490|1476|1475|1491|1490|1476|1475|37213
1657029600000|2022-07-05 14:00:00|1477|1474|1471|1470|1489|1487|1467|1466|42346
1657029900000|2022-07-05 14:05:00|1470|1469|1480|1478|1480|1479|1466|1465|39427
1657030200000|2022-07-05 14:10:00|1479|1479|1503|1502|1503|1502|1478|1477|21830
1657030500000|2022-07-05 14:15:00|1502|1501|1495|1493|1505|1503|1492|1491|18053
1657030800000|2022-07-05 14:20:00|1494|1492|1493|1492|1500|1499|1488|1486|16577
1657031100000|2022-07-05 14:25:00|1494|1491|1484|1483|1494|1492|1480|1479|17334
1657031400000|2022-07-05 14:30:00|1483|1482|1487|1485|1493|1492|1480|1479|27436
1657031700000|2022-07-05 14:35:00|1488|1486|1507|1506|1512|1511|1487|1486|17589
1657032000000|2022-07-05 14:40:00|1508|1507|1502|1501|1510|1508|1501|1499|9523
1657032300000|2022-07-05 14:45:00|1501|1500|1494|1492|1503|1502|1490|1489|21726
1657032600000|2022-07-05 14:50:00|1493|1493|1494|1493|1496|1495|1492|1490|8692
1657032900000|2022-07-05 14:55:00|1493|1492|1493|1492|1496|1495|1488|1487|15417
1657033200000|2022-07-05 15:00:00|1492|1491|1488|1487|1494|1493|1480|1479|16904
1657033500000|2022-07-05 15:05:00|1487|1486|1484|1483|1489|1488|1481|1480|15273
1657033800000|2022-07-05 15:10:00|1485|1484|1479|1478|1485|1484|1478|1477|18008
1657034100000|2022-07-05 15:15:00|1478|1477|1480|1479|1483|1482|1477|1475|27591
1657034400000|2022-07-05 15:20:00|1481|1478|1483|1482|1484|1483|1477|1476|15275
1657034700000|2022-07-05 15:25:00|1484|1483|1482|1481|1485|1484|1481|1480|10183
1657035000000|2022-07-05 15:30:00|1481|1480|1480|1479|1485|1484|1477|1476|12569
1657035300000|2022-07-05 15:35:00|1481|1480|1473|1472|1482|1481|1472|1471|12458
1657035600000|2022-07-05 15:40:00|1474|1473|1487|1486|1487|1486|1474|1473|18301
1657035900000|2022-07-05 15:45:00|1488|1487|1494|1493|1500|1499|1485|1484|164487
1657036200000|2022-07-05 15:50:00|1495|1494|1502|1501|1502|1501|1493|1491|19156
1657036500000|2022-07-05 15:55:00|1501|1499|1505|1504|1509|1508|1499|1498|12505
1657036800000|2022-07-05 16:00:00|1506|1503|1507|1505|1511|1510|1503|1502|16656
1657037100000|2022-07-05 16:05:00|1506|1506|1512|1511|1513|1512|1501|1500|16691
1657037400000|2022-07-05 16:10:00|1511|1510|1524|1523|1524|1523|1511|1510|177636
1657037700000|2022-07-05 16:15:00|1523|1522|1527|1526|1530|1528|1517|1515|23146
1657038000000|2022-07-05 16:20:00|1528|1527|1537|1536|1537|1536|1528|1527|28881
1657038300000|2022-07-05 16:25:00|1536|1535|1536|1534|1540|1539|1531|1530|13894
1657038600000|2022-07-05 16:30:00|1535|1535|1531|1530|1537|1536|1529|1528|12627
1657038900000|2022-07-05 16:35:00|1530|1529|1536|1535|1538|1537|1529|1527|17773
1657039200000|2022-07-05 16:40:00|1535|1534|1532|1531|1538|1537|1528|1527|8298
1657039500000|2022-07-05 16:45:00|1531|1530|1523|1522|1531|1530|1522|1521|9396
1657039800000|2022-07-05 16:50:00|1524|1523|1523|1522|1525|1524|1518|1517|14173
1657040100000|2022-07-05 16:55:00|1524|1523|1524|1523|1525|1524|1519|1518|15691
1657040400000|2022-07-05 17:00:00|1525|1524|1532|1531|1532|1531|1523|1522|11217
1657040700000|2022-07-05 17:05:00|1533|1532|1533|1531|1534|1533|1527|1526|13923
1657041000000|2022-07-05 17:10:00|1532|1532|1536|1535|1536|1535|1532|1530|6649
1657041300000|2022-07-05 17:15:00|1537|1536|1542|1541|1542|1541|1536|1535|14278
1657041600000|2022-07-05 17:20:00|1541|1540|1542|1541|1547|1546|1540|1539|10488
1657041900000|2022-07-05 17:25:00|1543|1540|1542|1541|1545|1544|1542|1540|8742
1657042200000|2022-07-05 17:30:00|1543|1542|1546|1545|1546|1545|1541|1540|10289
1657042500000|2022-07-05 17:35:00|1547|1546|1548|1547|1550|1549|1547|1546|12586
1657042800000|2022-07-05 17:40:00|1549|1548|1544|1543|1550|1549|1544|1543|16303
1657043100000|2022-07-05 17:45:00|1545|1544|1545|1544|1545|1544|1541|1540|9476
1657043400000|2022-07-05 17:50:00|1546|1545|1548|1547|1548|1547|1545|1544|9439
1657043700000|2022-07-05 17:55:00|1547|1546|1550|1549|1550|1549|1545|1544|28306
1657044000000|2022-07-05 18:00:00|1549|1548|1557|1556|1557|1556|1547|1546|11774
1657044300000|2022-07-05 18:05:00|1556|1555|1554|1553|1557|1556|1551|1550|30530
1657044600000|2022-07-05 18:10:00|1555|1554|1551|1550|1555|1554|1551|1550|12279
1657044900000|2022-07-05 18:15:00|1550|1549|1555|1554|1556|1555|1549|1548|12148
1657045200000|2022-07-05 18:20:00|1554|1553|1561|1560|1561|1560|1554|1553|6212
1657045500000|2022-07-05 18:25:00|1560|1559|1565|1564|1565|1564|1560|1559|6761
1657045800000|2022-07-05 18:30:00|1564|1563|1567|1566|1567|1566|1562|1561|8476
1657046100000|2022-07-05 18:35:00|1566|1565|1573|1572|1573|1572|1566|1565|14891
1657046400000|2022-07-05 18:40:00|1572|1571|1574|1573|1574|1573|1571|1570|12440
1657046700000|2022-07-05 18:45:00|1575|1574|1578|1577|1578|1577|1574|1573|17224
1657047000000|2022-07-05 18:50:00|1577|1576|1578|1577|1579|1578|1575|1574|14118
1657047300000|2022-07-05 18:55:00|1577|1576|1578|1577|1580|1579|1575|1574|13473
1657047600000|2022-07-05 19:00:00|1577|1576|1575|1574|1579|1578|1573|1572|10560
1657047900000|2022-07-05 19:05:00|1574|1573|1579|1578|1581|1580|1574|1573|16568
1657048200000|2022-07-05 19:10:00|1578|1577|1576|1575|1579|1578|1574|1573|10831
1657048500000|2022-07-05 19:15:00|1575|1574|1569|1568|1576|1575|1569|1568|21573
1657048800000|2022-07-05 19:20:00|1570|1569|1577|1576|1579|1578|1570|1569|15333
1657049100000|2022-07-05 19:25:00|1578|1577|1581|1580|1583|1582|1577|1576|16384
1657049400000|2022-07-05 19:30:00|1582|1581|1581|1580|1583|1582|1578|1577|22946
1657049700000|2022-07-05 19:35:00|1580|1579|1578|1577|1580|1579|1576|1575|21793
1657050000000|2022-07-05 19:40:00|1579|1578|1576|1575|1580|1579|1576|1575|26159
1657050300000|2022-07-05 19:45:00|1577|1576|1580|1579|1580|1579|1573|1572|34235
1657050600000|2022-07-05 19:50:00|1579|1577|1586|1585|1587|1586|1577|1576|72982
1657050900000|2022-07-05 19:55:00|1585|1584|1589|1588|1590|1589|1585|1584|100666
1657114200000|2022-07-06 13:30:00|1592|1583|1626|1622|1627|1624|1575|1573|58921
1657114500000|2022-07-06 13:35:00|1627|1623|1598|1596|1632|1631|1594|1592|34631
1657114800000|2022-07-06 13:40:00|1599|1597|1607|1605|1621|1619|1594|1591|14325
1657115100000|2022-07-06 13:45:00|1609|1604|1580|1578|1611|1609|1579|1578|43478
1657115400000|2022-07-06 13:50:00|1579|1577|1598|1596|1600|1598|1575|1574|97414
1657115700000|2022-07-06 13:55:00|1597|1595|1613|1610|1615|1613|1589|1588|15821
1657116000000|2022-07-06 14:00:00|1611|1609|1601|1600|1619|1618|1597|1595|165906
1657116300000|2022-07-06 14:05:00|1600|1599|1611|1609|1615|1614|1599|1598|12986
1657116600000|2022-07-06 14:10:00|1610|1610|1582|1581|1611|1610|1579|1578|21602
1657116900000|2022-07-06 14:15:00|1584|1583|1584|1583|1590|1589|1582|1581|13684
1657117200000|2022-07-06 14:20:00|1583|1582|1585|1584|1588|1587|1579|1578|13228
1657117500000|2022-07-06 14:25:00|1584|1583|1579|1578|1586|1585|1578|1576|12653
1657117800000|2022-07-06 14:30:00|1580|1579|1565|1564|1583|1582|1565|1564|13222
1657118100000|2022-07-06 14:35:00|1566|1565|1578|1576|1579|1578|1564|1563|11298
1657118400000|2022-07-06 14:40:00|1577|1577|1589|1588|1589|1588|1577|1576|16978
1657118700000|2022-07-06 14:45:00|1588|1587|1582|1580|1596|1595|1581|1580|9299
1657119000000|2022-07-06 14:50:00|1581|1579|1577|1576|1585|1583|1574|1573|15859
1657119300000|2022-07-06 14:55:00|1576|1575|1574|1572|1577|1575|1568|1567|7503
1657119600000|2022-07-06 15:00:00|1575|1573|1563|1561|1576|1575|1561|1560|19669
1657119900000|2022-07-06 15:05:00|1562|1562|1568|1567|1570|1569|1562|1561|15228
1657120200000|2022-07-06 15:10:00|1567|1566|1564|1563|1570|1569|1563|1562|9837
1657120500000|2022-07-06 15:15:00|1565|1564|1572|1571|1573|1572|1564|1563|12496
1657120800000|2022-07-06 15:20:00|1571|1570|1561|1560|1572|1571|1561|1560|9424
1657121100000|2022-07-06 15:25:00|1562|1559|1551|1550|1562|1560|1549|1548|21129
1657121400000|2022-07-06 15:30:00|1552|1551|1547|1546|1555|1554|1543|1542|9730
1657121700000|2022-07-06 15:35:00|1548|1547|1548|1547|1551|1550|1545|1544|8211
1657122000000|2022-07-06 15:40:00|1547|1546|1553|1552|1553|1552|1543|1542|9239
1657122300000|2022-07-06 15:45:00|1552|1551|1550|1549|1557|1555|1549|1548|10451
1657122600000|2022-07-06 15:50:00|1552|1550|1549|1548|1554|1553|1545|1544|16188
1657122900000|2022-07-06 15:55:00|1550|1549|1550|1548|1554|1553|1548|1547|8657
1657123200000|2022-07-06 16:00:00|1549|1549|1551|1550|1554|1552|1547|1546|22329
1657123500000|2022-07-06 16:05:00|1552|1551|1554|1553|1557|1556|1549|1548|26301
1657123800000|2022-07-06 16:10:00|1553|1552|1564|1563|1564|1563|1553|1552|7368
1657124100000|2022-07-06 16:15:00|1565|1564|1559|1558|1565|1564|1557|1556|6903
1657124400000|2022-07-06 16:20:00|1558|1557|1556|1555|1561|1560|1556|1555|4269
1657124700000|2022-07-06 16:25:00|1557|1556|1565|1564|1565|1564|1556|1555|20897
1657125000000|2022-07-06 16:30:00|1564|1563|1567|1566|1567|1566|1562|1561|4402
1657125300000|2022-07-06 16:35:00|1568|1567|1574|1573|1577|1576|1567|1566|138859
1657125600000|2022-07-06 16:40:00|1575|1574|1579|1578|1580|1579|1574|1573|11523
1657125900000|2022-07-06 16:45:00|1578|1577|1574|1573|1580|1579|1573|1572|6854
1657126200000|2022-07-06 16:50:00|1573|1572|1574|1573|1574|1573|1570|1569|9419
1657126500000|2022-07-06 16:55:00|1573|1572|1575|1574|1575|1574|1571|1570|4428
1657126800000|2022-07-06 17:00:00|1576|1575|1571|1570|1577|1576|1571|1570|4577
1657127100000|2022-07-06 17:05:00|1572|1571|1576|1575|1577|1576|1572|1570|5995
1657127400000|2022-07-06 17:10:00|1575|1574|1578|1577|1578|1577|1575|1574|12880
1657127700000|2022-07-06 17:15:00|1577|1576|1579|1578|1579|1578|1575|1574|7153
1657128000000|2022-07-06 17:20:00|1580|1579|1577|1576|1580|1579|1574|1573|8352
1657128300000|2022-07-06 17:25:00|1576|1575|1576|1575|1578|1577|1575|1574|16849
1657128600000|2022-07-06 17:30:00|1575|1574|1578|1577|1578|1577|1575|1574|3693
1657128900000|2022-07-06 17:35:00|1579|1578|1579|1578|1579|1578|1578|1577|4428
1657129200000|2022-07-06 17:40:00|1580|1579|1577|1576|1582|1581|1577|1576|9935
1657129500000|2022-07-06 17:45:00|1578|1577|1580|1579|1581|1580|1577|1576|7372
1657129800000|2022-07-06 17:50:00|1581|1580|1581|1580|1581|1580|1580|1579|4789
1657130100000|2022-07-06 17:55:00|1582|1581|1583|1581|1585|1584|1581|1580|8228
1657130400000|2022-07-06 18:00:00|1582|1580|1577|1575|1588|1586|1572|1570|21118
1657130700000|2022-07-06 18:05:00|1578|1576|1579|1578|1589|1588|1578|1576|12751
1657131000000|2022-07-06 18:10:00|1578|1577|1579|1577|1580|1579|1569|1568|19477
1657131300000|2022-07-06 18:15:00|1578|1576|1568|1566|1578|1576|1566|1565|10127
1657131600000|2022-07-06 18:20:00|1567|1567|1572|1571|1572|1571|1567|1567|4647
1657131900000|2022-07-06 18:25:00|1571|1570|1585|1583|1585|1584|1568|1567|19780
1657132200000|2022-07-06 18:30:00|1586|1584|1590|1589|1595|1593|1582|1581|14433
1657132500000|2022-07-06 18:35:00|1591|1590|1586|1585|1593|1592|1584|1583|10282
1657132800000|2022-07-06 18:40:00|1587|1586|1596|1595|1597|1596|1586|1585|20789
1657133100000|2022-07-06 18:45:00|1597|1596|1593|1591|1599|1598|1592|1591|14311
1657133400000|2022-07-06 18:50:00|1592|1590|1591|1590|1594|1593|1590|1589|7655
1657133700000|2022-07-06 18:55:00|1590|1589|1588|1587|1591|1590|1584|1583|17899
1657134000000|2022-07-06 19:00:00|1589|1588|1587|1586|1589|1588|1583|1582|10429
1657134300000|2022-07-06 19:05:00|1588|1587|1585|1584|1589|1588|1584|1583|18673
1657134600000|2022-07-06 19:10:00|1586|1585|1588|1587|1589|1588|1583|1582|15754
1657134900000|2022-07-06 19:15:00|1587|1586|1590|1589|1590|1589|1585|1584|7948
1657135200000|2022-07-06 19:20:00|1591|1590|1596|1595|1596|1595|1590|1589|12419
1657135500000|2022-07-06 19:25:00|1595|1594|1588|1587|1596|1595|1585|1584|26905
1657135800000|2022-07-06 19:30:00|1589|1588|1590|1589|1591|1590|1588|1587|22182
1657136100000|2022-07-06 19:35:00|1589|1588|1580|1579|1591|1590|1580|1579|14416
1657136400000|2022-07-06 19:40:00|1581|1580|1580|1579|1582|1581|1579|1578|32488
1657136700000|2022-07-06 19:45:00|1579|1578|1575|1574|1580|1579|1575|1574|49974
1657137000000|2022-07-06 19:50:00|1576|1575|1568|1567|1581|1578|1565|1564|123702
1657137300000|2022-07-06 19:55:00|1567|1566|1570|1569|1573|1572|1567|1566|142566
1657200600000|2022-07-07 13:30:00|1612|1597|1636|1633|1640|1637|1604|1590|44382
1657200900000|2022-07-07 13:35:00|1637|1634|1623|1621|1640|1638|1620|1619|94672
1657201200000|2022-07-07 13:40:00|1624|1622|1642|1641|1644|1643|1624|1622|50693
1657201500000|2022-07-07 13:45:00|1643|1642|1664|1663|1668|1667|1642|1640|60154
1657201800000|2022-07-07 13:50:00|1665|1662|1677|1675|1678|1677|1660|1659|171005
1657202100000|2022-07-07 13:55:00|1678|1676|1685|1683|1686|1685|1675|1674|39109
1657202400000|2022-07-07 14:00:00|1684|1684|1674|1672|1687|1686|1663|1662|161212
1657202700000|2022-07-07 14:05:00|1673|1673|1677|1676|1679|1679|1670|1669|15124
1657203000000|2022-07-07 14:10:00|1678|1677|1679|1678|1680|1679|1673|1672|22549
1657203300000|2022-07-07 14:15:00|1680|1679|1690|1688|1693|1692|1677|1676|32727
1657203600000|2022-07-07 14:20:00|1689|1687|1670|1669|1690|1687|1666|1665|18312
1657203900000|2022-07-07 14:25:00|1671|1670|1688|1686|1688|1686|1670|1670|14574
1657204200000|2022-07-07 14:30:00|1687|1687|1687|1686|1695|1694|1685|1684|14723
1657204500000|2022-07-07 14:35:00|1686|1685|1681|1679|1686|1685|1678|1676|14541
1657204800000|2022-07-07 14:40:00|1680|1680|1687|1685|1690|1689|1680|1679|15725
1657205100000|2022-07-07 14:45:00|1685|1684|1691|1690|1693|1692|1684|1683|18304
1657205400000|2022-07-07 14:50:00|1692|1691|1697|1695|1697|1695|1690|1689|22399
1657205700000|2022-07-07 14:55:00|1696|1694|1686|1685|1698|1697|1686|1685|14741
1657206000000|2022-07-07 15:00:00|1688|1686|1690|1689|1690|1689|1683|1682|9002
1657206300000|2022-07-07 15:05:00|1691|1690|1690|1689|1692|1691|1687|1686|7529
1657206600000|2022-07-07 15:10:00|1689|1688|1691|1690|1693|1692|1687|1686|9463
1657206900000|2022-07-07 15:15:00|1692|1689|1685|1684|1692|1691|1685|1684|8778
1657207200000|2022-07-07 15:20:00|1684|1683|1680|1678|1688|1687|1679|1678|15345
1657207500000|2022-07-07 15:25:00|1681|1679|1685|1684|1687|1685|1679|1678|10992
1657207800000|2022-07-07 15:30:00|1684|1683|1686|1685|1687|1686|1681|1680|9519
1657208100000|2022-07-07 15:35:00|1687|1684|1686|1685|1691|1690|1686|1684|22987
1657208400000|2022-07-07 15:40:00|1687|1686|1685|1684|1691|1690|1685|1684|15599
1657208700000|2022-07-07 15:45:00|1686|1685|1688|1687|1689|1688|1685|1685|11724
1657209000000|2022-07-07 15:50:00|1689|1686|1684|1683|1689|1687|1681|1680|10569
1657209300000|2022-07-07 15:55:00|1685|1684|1685|1684|1688|1687|1684|1683|9089
1657209600000|2022-07-07 16:00:00|1686|1685|1685|1684|1687|1686|1685|1684|8434
1657209900000|2022-07-07 16:05:00|1686|1685|1685|1684|1686|1685|1684|1683|9743
1657210200000|2022-07-07 16:10:00|1686|1685|1687|1686|1688|1687|1685|1684|9650
1657210500000|2022-07-07 16:15:00|1688|1687|1692|1691|1692|1691|1687|1686|14825
1657210800000|2022-07-07 16:20:00|1693|1692|1691|1690|1694|1693|1690|1689|4632
1657211100000|2022-07-07 16:25:00|1692|1691|1692|1691|1694|1693|1689|1688|6304
1657211400000|2022-07-07 16:30:00|1693|1692|1699|1698|1699|1698|1693|1692|15892
1657211700000|2022-07-07 16:35:00|1698|1697|1692|1691|1699|1698|1692|1691|9972
1657212000000|2022-07-07 16:40:00|1691|1690|1695|1694|1696|1695|1691|1690|5882
1657212300000|2022-07-07 16:45:00|1696|1695|1693|1692|1699|1698|1693|1692|9099
1657212600000|2022-07-07 16:50:00|1694|1693|1695|1694|1695|1694|1693|1692|3869
1657212900000|2022-07-07 16:55:00|1694|1693|1696|1695|1699|1699|1694|1693|8541
1657213200000|2022-07-07 17:00:00|1695|1694|1698|1697|1699|1698|1695|1694|5224
1657213500000|2022-07-07 17:05:00|1697|1696|1697|1696|1697|1696|1695|1694|5651
1657213800000|2022-07-07 17:10:00|1696|1695|1694|1693|1697|1696|1694|1693|2781
1657214100000|2022-07-07 17:15:00|1693|1692|1694|1693|1695|1694|1690|1689|14733
1657214400000|2022-07-07 17:20:00|1695|1694|1694|1693|1696|1695|1693|1692|13042
1657214700000|2022-07-07 17:25:00|1695|1694|1697|1696|1697|1696|1694|1693|14727
1657215000000|2022-07-07 17:30:00|1698|1697|1699|1698|1699|1699|1696|1695|12889
1657215300000|2022-07-07 17:35:00|1701|1699|1699|1698|1703|1702|1699|1698|35326
1657215600000|2022-07-07 17:40:00|1698|1697|1697|1696|1699|1698|1697|1696|16742
1657215900000|2022-07-07 17:45:00|1698|1697|1700|1699|1700|1699|1697|1696|6666
1657216200000|2022-07-07 17:50:00|1701|1700|1703|1702|1704|1703|1700|1699|13671
1657216500000|2022-07-07 17:55:00|1704|1703|1712|1711|1712|1711|1704|1703|49048
1657216800000|2022-07-07 18:00:00|1713|1712|1714|1713|1714|1713|1709|1708|180180
1657217100000|2022-07-07 18:05:00|1715|1714|1707|1706|1715|1715|1707|1706|21049
1657217400000|2022-07-07 18:10:00|1708|1707|1710|1709|1710|1709|1705|1704|10722
1657217700000|2022-07-07 18:15:00|1711|1710|1708|1707|1712|1711|1708|1707|9623
1657218000000|2022-07-07 18:20:00|1709|1708|1707|1706|1709|1708|1706|1705|5209
1657218300000|2022-07-07 18:25:00|1708|1707|1696|1694|1708|1707|1695|1694|17477
1657218600000|2022-07-07 18:30:00|1695|1693|1693|1692|1697|1696|1692|1691|17102
1657218900000|2022-07-07 18:35:00|1692|1691|1693|1692|1696|1695|1690|1689|37648
1657219200000|2022-07-07 18:40:00|1692|1691|1683|1682|1692|1692|1682|1681|29059
1657219500000|2022-07-07 18:45:00|1684|1683|1689|1688|1689|1688|1684|1683|21364
1657219800000|2022-07-07 18:50:00|1690|1689|1690|1689|1691|1690|1688|1687|19427
1657220100000|2022-07-07 18:55:00|1691|1690|1695|1694|1696|1695|1691|1690|15020
1657220400000|2022-07-07 19:00:00|1696|1695|1688|1687|1697|1696|1688|1687|27607
1657220700000|2022-07-07 19:05:00|1689|1688|1690|1689|1691|1690|1687|1686|16658
1657221000000|2022-07-07 19:10:00|1689|1688|1686|1685|1689|1688|1685|1684|17605
1657221300000|2022-07-07 19:15:00|1687|1686|1690|1689|1691|1690|1687|1686|14322
1657221600000|2022-07-07 19:20:00|1691|1690|1687|1686|1691|1690|1687|1686|21827
1657221900000|2022-07-07 19:25:00|1686|1685|1682|1681|1687|1686|1679|1678|48971
1657222200000|2022-07-07 19:30:00|1683|1682|1689|1688|1689|1688|1683|1682|55565
1657222500000|2022-07-07 19:35:00|1690|1689|1683|1682|1692|1691|1683|1682|50045
1657222800000|2022-07-07 19:40:00|1682|1681|1679|1678|1684|1683|1678|1677|53601
1657223100000|2022-07-07 19:45:00|1678|1677|1680|1679|1681|1680|1675|1674|71858
1657223400000|2022-07-07 19:50:00|1681|1680|1683|1682|1685|1684|1680|1679|97515
1657223700000|2022-07-07 19:55:00|1682|1681|1679|1678|1684|1683|1677|1676|228620
1657287000000|2022-07-08 13:30:00|1657|1650|1679|1674|1680|1676|1645|1636|54194
1657287300000|2022-07-08 13:35:00|1678|1675|1673|1671|1681|1679|1664|1661|8046
1657287600000|2022-07-08 13:40:00|1672|1670|1682|1681|1689|1688|1669|1667|20633
1657287900000|2022-07-08 13:45:00|1681|1680|1680|1679|1692|1690|1676|1675|21818
1657288200000|2022-07-08 13:50:00|1679|1678|1678|1676|1682|1680|1666|1665|29943
1657288500000|2022-07-08 13:55:00|1677|1675|1684|1683|1691|1690|1676|1675|17012
1657288800000|2022-07-08 14:00:00|1685|1684|1704|1702|1704|1702|1683|1681|61108
1657289100000|2022-07-08 14:05:00|1703|1701|1711|1710|1712|1711|1697|1695|24506
1657289400000|2022-07-08 14:10:00|1710|1709|1729|1727|1729|1727|1707|1706|30294
1657289700000|2022-07-08 14:15:00|1728|1728|1748|1746|1749|1747|1728|1727|64031
1657290000000|2022-07-08 14:20:00|1749|1747|1761|1760|1761|1760|1746|1745|51394
1657290300000|2022-07-08 14:25:00|1762|1761|1776|1774|1778|1777|1759|1758|81204
1657290600000|2022-07-08 14:30:00|1775|1775|1778|1777|1788|1787|1775|1773|144918
1657290900000|2022-07-08 14:35:00|1779|1778|1784|1783|1786|1785|1771|1770|43632
1657291200000|2022-07-08 14:40:00|1785|1782|1799|1798|1800|1799|1783|1782|42386
1657291500000|2022-07-08 14:45:00|1800|1799|1791|1790|1802|1801|1791|1790|91083
1657291800000|2022-07-08 14:50:00|1792|1791|1786|1785|1797|1796|1782|1781|44037
1657292100000|2022-07-08 14:55:00|1787|1786|1797|1796|1797|1796|1786|1786|126017
1657292400000|2022-07-08 15:00:00|1796|1797|1799|1797|1803|1802|1796|1795|80864
1657292700000|2022-07-08 15:05:00|1798|1798|1806|1805|1809|1808|1796|1795|47366
1657293000000|2022-07-08 15:10:00|1805|1804|1799|1798|1806|1805|1799|1797|26835
1657293300000|2022-07-08 15:15:00|1800|1799|1812|1811|1812|1811|1799|1798|63602
1657293600000|2022-07-08 15:20:00|1813|1812|1814|1813|1818|1817|1811|1810|43851
1657293900000|2022-07-08 15:25:00|1813|1812|1816|1815|1819|1818|1813|1811|29957
1657294200000|2022-07-08 15:30:00|1817|1816|1816|1815|1823|1821|1816|1815|28328
1657294500000|2022-07-08 15:35:00|1817|1816|1815|1814|1819|1818|1811|1809|30606
1657294800000|2022-07-08 15:40:00|1814|1813|1816|1815|1818|1817|1812|1811|32110
1657295100000|2022-07-08 15:45:00|1817|1816|1812|1810|1818|1817|1806|1805|23204
1657295400000|2022-07-08 15:50:00|1811|1811|1817|1816|1820|1819|1810|1809|40595
1657295700000|2022-07-08 15:55:00|1816|1815|1827|1826|1827|1826|1816|1815|64701
1657296000000|2022-07-08 16:00:00|1828|1827|1821|1820|1830|1829|1819|1818|72761
1657296300000|2022-07-08 16:05:00|1819|1818|1801|1800|1819|1818|1801|1800|97853
1657296600000|2022-07-08 16:10:00|1802|1801|1793|1792|1804|1803|1793|1792|59233
1657296900000|2022-07-08 16:15:00|1792|1791|1797|1796|1798|1797|1792|1790|47589
1657297200000|2022-07-08 16:20:00|1798|1797|1785|1784|1802|1801|1784|1783|59273
1657297500000|2022-07-08 16:25:00|1784|1783|1775|1774|1785|1784|1775|1773|39550
1657297800000|2022-07-08 16:30:00|1774|1773|1776|1775|1779|1778|1769|1767|43668
1657298100000|2022-07-08 16:35:00|1775|1774|1777|1775|1785|1784|1775|1774|37958
1657298400000|2022-07-08 16:40:00|1776|1776|1783|1781|1783|1782|1776|1775|16671
1657298700000|2022-07-08 16:45:00|1781|1780|1786|1785|1789|1788|1779|1778|22531
1657299000000|2022-07-08 16:50:00|1787|1786|1794|1793|1794|1793|1786|1786|22536
1657299300000|2022-07-08 16:55:00|1795|1794|1792|1791|1798|1797|1790|1789|17249
1657299600000|2022-07-08 17:00:00|1793|1793|1786|1785|1796|1795|1785|1784|13552
1657299900000|2022-07-08 17:05:00|1785|1784|1793|1792|1793|1792|1785|1784|14384
1657300200000|2022-07-08 17:10:00|1794|1793|1793|1792|1796|1795|1790|1789|42188
1657300500000|2022-07-08 17:15:00|1792|1791|1794|1793|1797|1796|1790|1789|19738
1657300800000|2022-07-08 17:20:00|1795|1792|1795|1794|1796|1795|1792|1791|8565
1657301100000|2022-07-08 17:25:00|1796|1795|1802|1801|1803|1802|1795|1794|20033
1657301400000|2022-07-08 17:30:00|1803|1800|1799|1798|1803|1801|1798|1797|10853
1657301700000|2022-07-08 17:35:00|1798|1797|1797|1796|1799|1798|1794|1793|18911
1657302000000|2022-07-08 17:40:00|1796|1795|1800|1799|1800|1799|1795|1794|5834
1657302300000|2022-07-08 17:45:00|1799|1798|1802|1800|1802|1801|1798|1797|9306
1657302600000|2022-07-08 17:50:00|1801|1801|1798|1797|1802|1801|1798|1797|5440
1657302900000|2022-07-08 17:55:00|1797|1796|1790|1789|1797|1796|1787|1786|20583
1657303200000|2022-07-08 18:00:00|1791|1790|1794|1793|1794|1793|1785|1784|15141
1657303500000|2022-07-08 18:05:00|1795|1794|1794|1793|1796|1795|1794|1793|8751
1657303800000|2022-07-08 18:10:00|1795|1794|1796|1795|1798|1797|1794|1793|12664
1657304100000|2022-07-08 18:15:00|1797|1796|1794|1793|1798|1797|1792|1791|12035
1657304400000|2022-07-08 18:20:00|1793|1792|1797|1796|1798|1797|1793|1792|7637
1657304700000|2022-07-08 18:25:00|1796|1795|1800|1799|1802|1801|1796|1795|20470
1657305000000|2022-07-08 18:30:00|1799|1798|1804|1803|1804|1803|1799|1798|6581
1657305300000|2022-07-08 18:35:00|1803|1802|1802|1801|1804|1803|1800|1799|30270
1657305600000|2022-07-08 18:40:00|1803|1802|1806|1804|1806|1805|1802|1801|25412
1657305900000|2022-07-08 18:45:00|1805|1805|1800|1799|1806|1805|1800|1799|15207
1657306200000|2022-07-08 18:50:00|1801|1800|1799|1798|1803|1802|1799|1798|14482
1657306500000|2022-07-08 18:55:00|1798|1797|1805|1804|1806|1804|1798|1797|12898
1657306800000|2022-07-08 19:00:00|1804|1803|1804|1803|1806|1805|1802|1801|11845
1657307100000|2022-07-08 19:05:00|1803|1802|1793|1791|1804|1803|1792|1791|19791
1657307400000|2022-07-08 19:10:00|1792|1792|1797|1796|1798|1797|1792|1791|28290
1657307700000|2022-07-08 19:15:00|1796|1795|1796|1795|1797|1796|1794|1793|6500
1657308000000|2022-07-08 19:20:00|1797|1796|1790|1789|1797|1796|1790|1789|14299
1657308300000|2022-07-08 19:25:00|1789|1788|1791|1790|1791|1790|1786|1785|17824
1657308600000|2022-07-08 19:30:00|1792|1791|1797|1796|1797|1796|1792|1791|32223
1657308900000|2022-07-08 19:35:00|1798|1797|1794|1793|1800|1799|1791|1790|53104
1657309200000|2022-07-08 19:40:00|1793|1792|1801|1800|1802|1801|1793|1792|64439
1657309500000|2022-07-08 19:45:00|1802|1801|1803|1802|1807|1806|1802|1801|52939
1657309800000|2022-07-08 19:50:00|1801|1801|1800|1799|1807|1806|1798|1797|91281
1657310100000|2022-07-08 19:55:00|1801|1800|1799|1798|1804|1803|1799|1798|143396
1657546200000|2022-07-11 13:30:00|1790|1772|1751|1748|1794|1791|1751|1748|67232
1657546500000|2022-07-11 13:35:00|1750|1747|1740|1738|1750|1748|1736|1734|26036
1657546800000|2022-07-11 13:40:00|1739|1737|1723|1721|1740|1738|1722|1721|26843
1657547100000|2022-07-11 13:45:00|1722|1720|1723|1721|1729|1727|1714|1713|21649
1657547400000|2022-07-11 13:50:00|1722|1720|1696|1695|1722|1721|1694|1692|35314
1657547700000|2022-07-11 13:55:00|1695|1694|1694|1693|1704|1702|1689|1688|49109
1657548000000|2022-07-11 14:00:00|1693|1692|1687|1686|1694|1692|1680|1678|86112
1657548300000|2022-07-11 14:05:00|1686|1685|1694|1692|1695|1694|1677|1675|75713
1657548600000|2022-07-11 14:10:00|1693|1693|1711|1709|1718|1716|1693|1692|38133
1657548900000|2022-07-11 14:15:00|1710|1710|1697|1696|1714|1713|1697|1695|25530
1657549200000|2022-07-11 14:20:00|1698|1695|1696|1694|1705|1703|1682|1681|21516
1657549500000|2022-07-11 14:25:00|1697|1695|1701|1699|1705|1704|1697|1694|11405
1657549800000|2022-07-11 14:30:00|1700|1698|1697|1695|1710|1709|1697|1695|16372
1657550100000|2022-07-11 14:35:00|1698|1696|1701|1700|1702|1701|1693|1692|8345
1657550400000|2022-07-11 14:40:00|1702|1701|1697|1696|1706|1705|1696|1694|25565
1657550700000|2022-07-11 14:45:00|1696|1695|1689|1687|1696|1696|1684|1682|13314
1657551000000|2022-07-11 14:50:00|1688|1688|1688|1687|1692|1691|1684|1683|10763
1657551300000|2022-07-11 14:55:00|1689|1688|1680|1679|1689|1688|1678|1677|13662
1657551600000|2022-07-11 15:00:00|1679|1678|1683|1682|1684|1683|1678|1677|11464
1657551900000|2022-07-11 15:05:00|1684|1683|1691|1690|1693|1692|1681|1680|11122
1657552200000|2022-07-11 15:10:00|1690|1689|1690|1689|1694|1692|1688|1687|17791
1657552500000|2022-07-11 15:15:00|1691|1690|1683|1682|1694|1693|1683|1681|10060
1657552800000|2022-07-11 15:20:00|1682|1681|1672|1671|1683|1682|1672|1671|13445
1657553100000|2022-07-11 15:25:00|1673|1672|1680|1678|1681|1680|1673|1672|11314
1657553400000|2022-07-11 15:30:00|1679|1679|1677|1676|1681|1680|1675|1674|11537
1657553700000|2022-07-11 15:35:00|1676|1675|1674|1673|1680|1678|1671|1670|13682
1657554000000|2022-07-11 15:40:00|1675|1674|1672|1671|1678|1676|1672|1671|4437
1657554300000|2022-07-11 15:45:00|1673|1672|1669|1668|1674|1673|1666|1665|9504
1657554600000|2022-07-11 15:50:00|1670|1667|1665|1664|1670|1668|1664|1663|9194
1657554900000|2022-07-11 15:55:00|1666|1663|1665|1664|1667|1665|1662|1661|8634
1657555200000|2022-07-11 16:00:00|1666|1665|1662|1660|1667|1666|1660|1659|8260
1657555500000|2022-07-11 16:05:00|1661|1659|1663|1662|1664|1663|1658|1657|6889
1657555800000|2022-07-11 16:10:00|1662|1661|1662|1661|1665|1664|1659|1658|7995
1657556100000|2022-07-11 16:15:00|1663|1662|1662|1661|1665|1664|1661|1660|12128
1657556400000|2022-07-11 16:20:00|1663|1662|1659|1658|1663|1662|1656|1655|9564
1657556700000|2022-07-11 16:25:00|1660|1659|1662|1661|1664|1663|1660|1659|9556
1657557000000|2022-07-11 16:30:00|1661|1660|1660|1659|1662|1661|1660|1659|29657
1657557300000|2022-07-11 16:35:00|1661|1660|1663|1662|1663|1662|1659|1658|12747
1657557600000|2022-07-11 16:40:00|1662|1661|1661|1660|1664|1662|1660|1659|9959
1657557900000|2022-07-11 16:45:00|1662|1661|1661|1660|1662|1661|1659|1658|19355
1657558200000|2022-07-11 16:50:00|1660|1659|1653|1652|1661|1660|1652|1651|39987
1657558500000|2022-07-11 16:55:00|1654|1653|1654|1653|1656|1655|1651|1650|11836
1657558800000|2022-07-11 17:00:00|1655|1654|1662|1661|1662|1661|1655|1654|5593
1657559100000|2022-07-11 17:05:00|1661|1660|1667|1666|1667|1666|1660|1659|12530
1657559400000|2022-07-11 17:10:00|1666|1665|1667|1666|1668|1667|1666|1665|8876
1657559700000|2022-07-11 17:15:00|1668|1667|1662|1661|1668|1667|1662|1661|12417
1657560000000|2022-07-11 17:20:00|1663|1662|1664|1663|1664|1663|1659|1658|4242
1657560300000|2022-07-11 17:25:00|1663|1662|1670|1668|1670|1669|1663|1662|14263
1657560600000|2022-07-11 17:30:00|1671|1669|1671|1670|1675|1673|1670|1668|6657
1657560900000|2022-07-11 17:35:00|1670|1669|1673|1672|1673|1672|1669|1668|5226
1657561200000|2022-07-11 17:40:00|1674|1673|1671|1670|1678|1677|1671|1670|13497
1657561500000|2022-07-11 17:45:00|1672|1671|1669|1668|1673|1672|1668|1667|3935
1657561800000|2022-07-11 17:50:00|1670|1669|1671|1670|1671|1670|1670|1669|1726
1657562100000|2022-07-11 17:55:00|1670|1669|1665|1664|1670|1669|1665|1664|6342
1657562400000|2022-07-11 18:00:00|1664|1663|1664|1663|1665|1664|1661|1660|11654
1657562700000|2022-07-11 18:05:00|1663|1662|1662|1661|1666|1665|1662|1661|9037
1657563000000|2022-07-11 18:10:00|1661|1660|1662|1661|1663|1662|1660|1659|5051
1657563300000|2022-07-11 18:15:00|1661|1660|1661|1659|1664|1663|1660|1659|12325
1657563600000|2022-07-11 18:20:00|1660|1660|1657|1656|1661|1660|1656|1655|15192
1657563900000|2022-07-11 18:25:00|1656|1655|1656|1655|1657|1656|1655|1654|10699
1657564200000|2022-07-11 18:30:00|1655|1654|1656|1655|1657|1656|1655|1654|40574
1657564500000|2022-07-11 18:35:00|1655|1654|1654|1653|1658|1657|1654|1653|24024
1657564800000|2022-07-11 18:40:00|1653|1652|1657|1656|1659|1658|1653|1652|10076
1657565100000|2022-07-11 18:45:00|1656|1657|1656|1655|1658|1657|1655|1654|8458
1657565400000|2022-07-11 18:50:00|1655|1654|1652|1651|1655|1654|1651|1650|23142
1657565700000|2022-07-11 18:55:00|1651|1650|1650|1649|1653|1652|1650|1649|28088
1657566000000|2022-07-11 19:00:00|1649|1648|1653|1652|1653|1652|1649|1648|13840
1657566300000|2022-07-11 19:05:00|1654|1653|1652|1651|1654|1653|1652|1651|18870
1657566600000|2022-07-11 19:10:00|1653|1652|1654|1653|1655|1654|1652|1651|24191
1657566900000|2022-07-11 19:15:00|1655|1654|1654|1653|1658|1657|1654|1653|38143
1657567200000|2022-07-11 19:20:00|1653|1652|1654|1653|1655|1654|1650|1649|36737
1657567500000|2022-07-11 19:25:00|1653|1652|1651|1650|1653|1652|1651|1650|25024
1657567800000|2022-07-11 19:30:00|1650|1649|1648|1647|1654|1653|1647|1646|38403
1657568100000|2022-07-11 19:35:00|1649|1648|1648|1647|1649|1648|1646|1645|35341
1657568400000|2022-07-11 19:40:00|1647|1646|1644|1643|1648|1647|1643|1643|39889
1657568700000|2022-07-11 19:45:00|1643|1642|1643|1642|1645|1644|1641|1640|69152
1657569000000|2022-07-11 19:50:00|1642|1641|1640|1639|1642|1641|1635|1634|103899
1657569300000|2022-07-11 19:55:00|1639|1638|1640|1639|1642|1641|1634|1633|144595
1657632600000|2022-07-12 13:30:00|1650|1630|1622|1620|1670|1663|1618|1616|70157
1657632900000|2022-07-12 13:35:00|1624|1621|1628|1625|1643|1640|1621|1618|39897
1657633200000|2022-07-12 13:40:00|1629|1626|1591|1590|1630|1629|1590|1589|78710
1657633500000|2022-07-12 13:45:00|1592|1589|1581|1580|1594|1593|1581|1580|54970
1657633800000|2022-07-12 13:50:00|1580|1579|1603|1602|1603|1602|1576|1574|34609
1657634100000|2022-07-12 13:55:00|1602|1601|1590|1589|1608|1606|1590|1589|29190
1657634400000|2022-07-12 14:00:00|1591|1590|1579|1578|1591|1590|1574|1572|21108
1657634700000|2022-07-12 14:05:00|1580|1579|1594|1593|1596|1595|1579|1578|53697
1657635000000|2022-07-12 14:10:00|1595|1594|1604|1603|1604|1603|1590|1589|45632
1657635300000|2022-07-12 14:15:00|1605|1604|1609|1608|1615|1613|1598|1597|42000
1657635600000|2022-07-12 14:20:00|1610|1609|1606|1604|1614|1612|1604|1603|23211
1657635900000|2022-07-12 14:25:00|1605|1605|1606|1605|1615|1614|1602|1600|31942
1657636200000|2022-07-12 14:30:00|1607|1606|1616|1614|1619|1618|1606|1606|16583
1657636500000|2022-07-12 14:35:00|1615|1615|1608|1607|1617|1616|1607|1606|30429
1657636800000|2022-07-12 14:40:00|1609|1608|1600|1599|1611|1610|1599|1598|27098
1657637100000|2022-07-12 14:45:00|1601|1600|1592|1591|1605|1603|1586|1585|18778
1657637400000|2022-07-12 14:50:00|1593|1592|1584|1583|1593|1592|1583|1582|11546
1657637700000|2022-07-12 14:55:00|1585|1584|1598|1597|1599|1598|1582|1581|13702
1657638000000|2022-07-12 15:00:00|1599|1598|1604|1603|1608|1607|1598|1597|12521
1657638300000|2022-07-12 15:05:00|1605|1604|1622|1621|1622|1621|1604|1603|14099
1657638600000|2022-07-12 15:10:00|1624|1622|1626|1625|1633|1632|1623|1622|36777
1657638900000|2022-07-12 15:15:00|1625|1624|1608|1606|1626|1625|1606|1605|26747
1657639200000|2022-07-12 15:20:00|1607|1605|1610|1609|1612|1611|1605|1604|8623
1657639500000|2022-07-12 15:25:00|1609|1608|1616|1615|1622|1621|1609|1608|14420
1657639800000|2022-07-12 15:30:00|1617|1616|1625|1624|1628|1627|1617|1616|14340
1657640100000|2022-07-12 15:35:00|1626|1625|1626|1625|1629|1628|1620|1619|19299
1657640400000|2022-07-12 15:40:00|1627|1626|1618|1616|1629|1628|1615|1614|15147
1657640700000|2022-07-12 15:45:00|1617|1617|1620|1618|1620|1619|1616|1615|17703
1657641000000|2022-07-12 15:50:00|1619|1619|1619|1618|1623|1622|1618|1617|7091
1657641300000|2022-07-12 15:55:00|1618|1617|1627|1626|1627|1626|1617|1616|20309
1657641600000|2022-07-12 16:00:00|1628|1627|1621|1620|1629|1628|1621|1620|15779
1657641900000|2022-07-12 16:05:00|1620|1619|1619|1618|1628|1627|1619|1618|4800
1657642200000|2022-07-12 16:10:00|1618|1617|1624|1623|1624|1623|1616|1614|12391
1657642500000|2022-07-12 16:15:00|1625|1622|1627|1626|1627|1626|1623|1622|5541
1657642800000|2022-07-12 16:20:00|1628|1627|1624|1623|1631|1630|1623|1622|13606
1657643100000|2022-07-12 16:25:00|1625|1624|1624|1623|1628|1627|1623|1622|10754
1657643400000|2022-07-12 16:30:00|1625|1624|1623|1622|1625|1624|1619|1618|8100
1657643700000|2022-07-12 16:35:00|1622|1621|1618|1617|1622|1621|1617|1616|5198
1657644000000|2022-07-12 16:40:00|1617|1616|1621|1620|1622|1622|1617|1616|6644
1657644300000|2022-07-12 16:45:00|1622|1621|1618|1617|1623|1622|1617|1616|11044
1657644600000|2022-07-12 16:50:00|1617|1616|1617|1616|1618|1617|1615|1614|10782
1657644900000|2022-07-12 16:55:00|1618|1617|1620|1619|1623|1622|1618|1617|4400
1657645200000|2022-07-12 17:00:00|1621|1620|1609|1608|1621|1620|1607|1606|36269
1657645500000|2022-07-12 17:05:00|1610|1609|1610|1609|1610|1609|1604|1603|12613
1657645800000|2022-07-12 17:10:00|1609|1607|1607|1606|1610|1609|1604|1603|6716
1657646100000|2022-07-12 17:15:00|1606|1605|1604|1603|1607|1606|1602|1601|7894
1657646400000|2022-07-12 17:20:00|1603|1602|1605|1604|1609|1608|1602|1601|8870
1657646700000|2022-07-12 17:25:00|1604|1603|1609|1608|1610|1609|1604|1603|3683
1657647000000|2022-07-12 17:30:00|1608|1607|1612|1611|1614|1613|1608|1607|10965
1657647300000|2022-07-12 17:35:00|1613|1612|1616|1615|1620|1618|1613|1612|6610
1657647600000|2022-07-12 17:40:00|1615|1614|1617|1616|1619|1618|1615|1614|7334
1657647900000|2022-07-12 17:45:00|1616|1615|1620|1619|1621|1620|1614|1613|5900
1657648200000|2022-07-12 17:50:00|1619|1618|1623|1622|1624|1623|1618|1617|9665
1657648500000|2022-07-12 17:55:00|1624|1623|1623|1622|1626|1625|1623|1622|4168
1657648800000|2022-07-12 18:00:00|1624|1623|1622|1621|1624|1623|1622|1621|7758
1657649100000|2022-07-12 18:05:00|1623|1622|1628|1627|1628|1627|1622|1621|25986
1657649400000|2022-07-12 18:10:00|1627|1626|1626|1625|1631|1630|1626|1625|13088
1657649700000|2022-07-12 18:15:00|1625|1624|1631|1630|1631|1630|1625|1624|12352
1657650000000|2022-07-12 18:20:00|1630|1629|1631|1630|1633|1632|1629|1628|7905
1657650300000|2022-07-12 18:25:00|1630|1629|1635|1634|1635|1634|1630|1629|7182
1657650600000|2022-07-12 18:30:00|1634|1633|1630|1629|1635|1633|1628|1627|13381
1657650900000|2022-07-12 18:35:00|1631|1630|1633|1632|1635|1634|1631|1630|11810
1657651200000|2022-07-12 18:40:00|1632|1631|1636|1635|1636|1635|1631|1630|10466
1657651500000|2022-07-12 18:45:00|1637|1636|1636|1635|1639|1638|1635|1634|19914
1657651800000|2022-07-12 18:50:00|1635|1634|1634|1633|1636|1635|1629|1629|11726
1657652100000|2022-07-12 18:55:00|1633|1632|1625|1623|1633|1632|1623|1622|9179
1657652400000|2022-07-12 19:00:00|1624|1622|1614|1613|1625|1623|1614|1613|14288
1657652700000|2022-07-12 19:05:00|1615|1614|1613|1612|1619|1618|1613|1612|15788
1657653000000|2022-07-12 19:10:00|1614|1613|1616|1614|1617|1616|1613|1612|18543
1657653300000|2022-07-12 19:15:00|1615|1615|1615|1614|1617|1616|1613|1612|17022
1657653600000|2022-07-12 19:20:00|1616|1615|1611|1610|1616|1615|1608|1607|20700
1657653900000|2022-07-12 19:25:00|1610|1609|1612|1611|1615|1614|1609|1608|42125
1657654200000|2022-07-12 19:30:00|1611|1610|1613|1612|1617|1616|1610|1609|26913
1657654500000|2022-07-12 19:35:00|1612|1611|1613|1612|1615|1614|1609|1608|24211
1657654800000|2022-07-12 19:40:00|1614|1613|1611|1610|1614|1613|1609|1608|30347
1657655100000|2022-07-12 19:45:00|1612|1611|1615|1614|1616|1616|1611|1610|39582
1657655400000|2022-07-12 19:50:00|1614|1613|1622|1621|1623|1622|1613|1612|42874
1657655700000|2022-07-12 19:55:00|1623|1622|1621|1620|1623|1622|1618|1617|82565
1657719000000|2022-07-13 13:30:00|1593|1564|1573|1571|1594|1590|1566|1564|46173
1657719300000|2022-07-13 13:35:00|1572|1570|1571|1569|1573|1572|1562|1560|34392
1657719600000|2022-07-13 13:40:00|1572|1570|1582|1580|1592|1590|1568|1567|16936
1657719900000|2022-07-13 13:45:00|1581|1581|1612|1610|1616|1614|1581|1581|32533
1657720200000|2022-07-13 13:50:00|1613|1611|1608|1607|1614|1613|1599|1597|14884
1657720500000|2022-07-13 13:55:00|1609|1608|1601|1599|1609|1608|1591|1590|15800
1657720800000|2022-07-13 14:00:00|1600|1598|1593|1592|1605|1604|1587|1586|25369
1657721100000|2022-07-13 14:05:00|1592|1591|1587|1586|1601|1599|1585|1583|11820
1657721400000|2022-07-13 14:10:00|1586|1585|1599|1597|1607|1605|1584|1582|23038
1657721700000|2022-07-13 14:15:00|1598|1596|1583|1582|1601|1599|1583|1582|24748
1657722000000|2022-07-13 14:20:00|1582|1581|1597|1596|1599|1598|1581|1580|11984
1657722300000|2022-07-13 14:25:00|1598|1595|1619|1618|1619|1618|1598|1595|12768
1657722600000|2022-07-13 14:30:00|1618|1617|1622|1621|1628|1627|1614|1613|23441
1657722900000|2022-07-13 14:35:00|1624|1623|1628|1627|1631|1630|1623|1622|20492
1657723200000|2022-07-13 14:40:00|1627|1626|1638|1637|1638|1637|1626|1625|16225
1657723500000|2022-07-13 14:45:00|1639|1636|1629|1628|1639|1638|1629|1628|11593
1657723800000|2022-07-13 14:50:00|1630|1629|1627|1626|1635|1635|1624|1623|31734
1657724100000|2022-07-13 14:55:00|1628|1627|1637|1636|1639|1637|1628|1627|10181
1657724400000|2022-07-13 15:00:00|1638|1637|1626|1625|1638|1637|1626|1624|10151
1657724700000|2022-07-13 15:05:00|1627|1626|1631|1630|1636|1635|1625|1624|10397
1657725000000|2022-07-13 15:10:00|1632|1629|1634|1633|1635|1634|1630|1629|9812
1657725300000|2022-07-13 15:15:00|1635|1634|1625|1623|1635|1634|1623|1621|4801
1657725600000|2022-07-13 15:20:00|1626|1624|1623|1622|1629|1628|1621|1620|10854
1657725900000|2022-07-13 15:25:00|1622|1621|1611|1610|1622|1622|1611|1610|3467
1657726200000|2022-07-13 15:30:00|1612|1611|1612|1611|1616|1615|1609|1608|7047
1657726500000|2022-07-13 15:35:00|1613|1612|1610|1609|1614|1613|1608|1607|4845
1657726800000|2022-07-13 15:40:00|1609|1608|1607|1606|1614|1613|1607|1606|6232
1657727100000|2022-07-13 15:45:00|1608|1607|1612|1611|1612|1611|1606|1605|4138
1657727400000|2022-07-13 15:50:00|1613|1612|1613|1612|1618|1617|1612|1611|10868
1657727700000|2022-07-13 15:55:00|1612|1611|1608|1607|1613|1612|1608|1607|5965
1657728000000|2022-07-13 16:00:00|1609|1608|1614|1613|1614|1613|1604|1603|8134
1657728300000|2022-07-13 16:05:00|1613|1612|1617|1616|1618|1617|1612|1611|5579
1657728600000|2022-07-13 16:10:00|1616|1615|1607|1606|1617|1615|1607|1606|6290
1657728900000|2022-07-13 16:15:00|1606|1605|1607|1606|1607|1606|1605|1604|4538
1657729200000|2022-07-13 16:20:00|1606|1605|1612|1611|1613|1612|1605|1604|13025
1657729500000|2022-07-13 16:25:00|1611|1610|1613|1612|1613|1612|1610|1609|3702
1657729800000|2022-07-13 16:30:00|1614|1613|1614|1613|1616|1615|1613|1611|6151
1657730100000|2022-07-13 16:35:00|1613|1612|1613|1612|1614|1613|1609|1608|6181
1657730400000|2022-07-13 16:40:00|1614|1613|1610|1609|1614|1613|1610|1609|3095
1657730700000|2022-07-13 16:45:00|1609|1608|1613|1612|1613|1612|1609|1608|2900
1657731000000|2022-07-13 16:50:00|1614|1613|1618|1617|1618|1617|1613|1612|7396
1657731300000|2022-07-13 16:55:00|1617|1616|1617|1616|1618|1617|1615|1614|4845
1657731600000|2022-07-13 17:00:00|1616|1615|1622|1621|1623|1622|1616|1615|11454
1657731900000|2022-07-13 17:05:00|1623|1622|1620|1619|1624|1623|1619|1618|4349
1657732200000|2022-07-13 17:10:00|1619|1618|1626|1625|1626|1625|1618|1617|4205
1657732500000|2022-07-13 17:15:00|1625|1624|1621|1620|1626|1625|1619|1618|8043
1657732800000|2022-07-13 17:20:00|1622|1621|1629|1628|1629|1628|1622|1621|9851
1657733100000|2022-07-13 17:25:00|1628|1627|1634|1633|1634|1633|1628|1627|7562
1657733400000|2022-07-13 17:30:00|1633|1632|1631|1630|1635|1634|1631|1630|8500
1657733700000|2022-07-13 17:35:00|1632|1631|1619|1618|1632|1631|1619|1617|5684
1657734000000|2022-07-13 17:40:00|1620|1617|1628|1627|1629|1627|1620|1617|9350
1657734300000|2022-07-13 17:45:00|1629|1628|1634|1633|1634|1633|1629|1628|16942
1657734600000|2022-07-13 17:50:00|1635|1634|1635|1634|1637|1636|1634|1633|20764
1657734900000|2022-07-13 17:55:00|1634|1633|1636|1635|1636|1635|1633|1632|4878
1657735200000|2022-07-13 18:00:00|1635|1634|1618|1617|1635|1634|1618|1617|17337
1657735500000|2022-07-13 18:05:00|1619|1616|1628|1627|1628|1627|1619|1616|12760
1657735800000|2022-07-13 18:10:00|1629|1628|1633|1632|1634|1632|1628|1627|13349
1657736100000|2022-07-13 18:15:00|1632|1631|1631|1630|1633|1632|1630|1629|11168
1657736400000|2022-07-13 18:20:00|1630|1629|1633|1632|1635|1633|1629|1628|18123
1657736700000|2022-07-13 18:25:00|1634|1633|1636|1635|1636|1635|1632|1631|10180
1657737000000|2022-07-13 18:30:00|1635|1634|1633|1632|1639|1638|1631|1630|22845
1657737300000|2022-07-13 18:35:00|1634|1633|1632|1631|1634|1633|1629|1628|12299
1657737600000|2022-07-13 18:40:00|1631|1630|1634|1633|1634|1633|1631|1630|10452
1657737900000|2022-07-13 18:45:00|1633|1632|1633|1632|1634|1633|1633|1632|11129
1657738200000|2022-07-13 18:50:00|1634|1633|1632|1631|1635|1634|1630|1629|15120
1657738500000|2022-07-13 18:55:00|1631|1630|1636|1635|1637|1636|1631|1630|16451
1657738800000|2022-07-13 19:00:00|1637|1636|1635|1634|1637|1636|1633|1632|11127
1657739100000|2022-07-13 19:05:00|1634|1633|1628|1627|1635|1633|1628|1627|14917
1657739400000|2022-07-13 19:10:00|1627|1626|1634|1633|1634|1633|1627|1626|11549
1657739700000|2022-07-13 19:15:00|1633|1632|1638|1637|1638|1637|1633|1632|13783
1657740000000|2022-07-13 19:20:00|1639|1638|1637|1636|1639|1638|1637|1636|16974
1657740300000|2022-07-13 19:25:00|1636|1635|1636|1635|1637|1636|1633|1632|34193
1657740600000|2022-07-13 19:30:00|1637|1636|1635|1634|1638|1637|1633|1632|43528
1657740900000|2022-07-13 19:35:00|1634|1633|1638|1637|1639|1638|1634|1633|29817
1657741200000|2022-07-13 19:40:00|1637|1636|1634|1633|1638|1637|1633|1632|27381
1657741500000|2022-07-13 19:45:00|1635|1634|1630|1629|1636|1635|1630|1629|24070
1657741800000|2022-07-13 19:50:00|1629|1628|1638|1637|1638|1637|1625|1624|63741
1657742100000|2022-07-13 19:55:00|1637|1636|1634|1633|1639|1638|1634|1633|145764
1657805400000|2022-07-14 13:30:00|1622|1595|1608|1605|1642|1632|1607|1595|44485
1657805700000|2022-07-14 13:35:00|1609|1606|1608|1606|1615|1614|1603|1602|25367
1657806000000|2022-07-14 13:40:00|1609|1607|1606|1604|1624|1623|1605|1603|22097
1657806300000|2022-07-14 13:45:00|1607|1605|1609|1608|1626|1625|1606|1604|23203
1657806600000|2022-07-14 13:50:00|1608|1607|1594|1593|1609|1608|1592|1590|43643
1657806900000|2022-07-14 13:55:00|1593|1592|1582|1580|1598|1597|1579|1578|30632
1657807200000|2022-07-14 14:00:00|1581|1579|1582|1581|1583|1582|1573|1572|35117
1657807500000|2022-07-14 14:05:00|1581|1580|1592|1591|1595|1594|1581|1580|27958
1657807800000|2022-07-14 14:10:00|1591|1590|1604|1603|1605|1604|1587|1585|36322
1657808100000|2022-07-14 14:15:00|1605|1604|1602|1601|1607|1606|1598|1596|30674
1657808400000|2022-07-14 14:20:00|1603|1602|1615|1614|1618|1617|1603|1602|22638
1657808700000|2022-07-14 14:25:00|1614|1613|1614|1613|1615|1614|1609|1608|21582
1657809000000|2022-07-14 14:30:00|1615|1614|1617|1616|1624|1623|1609|1608|24065
1657809300000|2022-07-14 14:35:00|1616|1615|1616|1615|1623|1622|1615|1614|14934
1657809600000|2022-07-14 14:40:00|1615|1614|1610|1609|1621|1620|1609|1608|8864
1657809900000|2022-07-14 14:45:00|1609|1608|1611|1610|1613|1612|1606|1604|21548
1657810200000|2022-07-14 14:50:00|1613|1612|1615|1614|1624|1623|1612|1610|14531
1657810500000|2022-07-14 14:55:00|1614|1613|1611|1610|1615|1613|1607|1606|10724
1657810800000|2022-07-14 15:00:00|1612|1611|1616|1615|1621|1620|1612|1611|9074
1657811100000|2022-07-14 15:05:00|1615|1614|1628|1626|1628|1627|1615|1614|12644
1657811400000|2022-07-14 15:10:00|1627|1625|1623|1622|1630|1629|1622|1621|38362
1657811700000|2022-07-14 15:15:00|1622|1621|1629|1628|1630|1629|1617|1616|65733
1657812000000|2022-07-14 15:20:00|1630|1629|1637|1636|1639|1638|1630|1628|31163
1657812300000|2022-07-14 15:25:00|1636|1635|1633|1632|1641|1639|1631|1630|12042
1657812600000|2022-07-14 15:30:00|1634|1633|1630|1629|1635|1634|1629|1628|8507
1657812900000|2022-07-14 15:35:00|1629|1628|1631|1630|1633|1632|1626|1625|9743
1657813200000|2022-07-14 15:40:00|1632|1631|1637|1636|1641|1640|1632|1631|13397
1657813500000|2022-07-14 15:45:00|1638|1635|1643|1642|1643|1642|1636|1635|9536
1657813800000|2022-07-14 15:50:00|1642|1641|1640|1639|1643|1642|1638|1637|8703
1657814100000|2022-07-14 15:55:00|1639|1638|1644|1643|1644|1643|1636|1634|18555
1657814400000|2022-07-14 16:00:00|1645|1642|1640|1639|1645|1644|1636|1635|18589
1657814700000|2022-07-14 16:05:00|1639|1638|1637|1636|1641|1640|1635|1634|16126
1657815000000|2022-07-14 16:10:00|1638|1637|1645|1644|1647|1646|1638|1637|5894
1657815300000|2022-07-14 16:15:00|1647|1645|1652|1651|1652|1651|1645|1644|15900
1657815600000|2022-07-14 16:20:00|1651|1650|1645|1644|1652|1650|1644|1643|19341
1657815900000|2022-07-14 16:25:00|1644|1643|1644|1643|1650|1649|1642|1641|33945
1657816200000|2022-07-14 16:30:00|1643|1642|1652|1651|1652|1651|1643|1642|20034
1657816500000|2022-07-14 16:35:00|1651|1650|1653|1652|1654|1653|1651|1650|8472
1657816800000|2022-07-14 16:40:00|1652|1651|1650|1649|1652|1651|1649|1648|9486
1657817100000|2022-07-14 16:45:00|1651|1648|1649|1648|1653|1652|1648|1647|10026
1657817400000|2022-07-14 16:50:00|1648|1647|1651|1650|1651|1650|1645|1644|9580
1657817700000|2022-07-14 16:55:00|1650|1649|1652|1651|1652|1651|1643|1642|17608
1657818000000|2022-07-14 17:00:00|1651|1650|1650|1649|1651|1650|1649|1648|7489
1657818300000|2022-07-14 17:05:00|1649|1648|1650|1649|1651|1650|1648|1646|6963
1657818600000|2022-07-14 17:10:00|1649|1648|1650|1649|1651|1650|1646|1644|9982
1657818900000|2022-07-14 17:15:00|1649|1648|1655|1654|1656|1655|1647|1646|20807
1657819200000|2022-07-14 17:20:00|1654|1653|1659|1658|1660|1659|1654|1653|12640
1657819500000|2022-07-14 17:25:00|1658|1657|1657|1656|1660|1659|1656|1655|10740
1657819800000|2022-07-14 17:30:00|1656|1655|1655|1654|1656|1656|1653|1652|11859
1657820100000|2022-07-14 17:35:00|1656|1655|1658|1657|1659|1658|1654|1653|8113
1657820400000|2022-07-14 17:40:00|1657|1656|1661|1660|1664|1662|1657|1656|4406
1657820700000|2022-07-14 17:45:00|1662|1661|1663|1662|1664|1663|1659|1658|5614
1657821000000|2022-07-14 17:50:00|1664|1663|1658|1657|1666|1665|1656|1655|8662
1657821300000|2022-07-14 17:55:00|1659|1658|1658|1657|1660|1659|1657|1656|7601
1657821600000|2022-07-14 18:00:00|1659|1658|1657|1656|1659|1658|1655|1654|6261
1657821900000|2022-07-14 18:05:00|1656|1655|1657|1656|1659|1658|1653|1652|4300
1657822200000|2022-07-14 18:10:00|1656|1655|1657|1656|1657|1656|1653|1652|6378
1657822500000|2022-07-14 18:15:00|1656|1655|1664|1663|1665|1664|1656|1655|4442
1657822800000|2022-07-14 18:20:00|1665|1664|1664|1663|1668|1667|1664|1663|10677
1657823100000|2022-07-14 18:25:00|1665|1664|1664|1663|1666|1665|1662|1661|13079
1657823400000|2022-07-14 18:30:00|1663|1662|1658|1657|1663|1663|1658|1657|9086
1657823700000|2022-07-14 18:35:00|1657|1656|1666|1665|1666|1665|1657|1656|14926
1657824000000|2022-07-14 18:40:00|1667|1666|1659|1658|1667|1666|1659|1658|5605
1657824300000|2022-07-14 18:45:00|1658|1657|1659|1658|1661|1660|1657|1656|5696
1657824600000|2022-07-14 18:50:00|1658|1657|1655|1654|1659|1658|1654|1653|4937
1657824900000|2022-07-14 18:55:00|1656|1655|1654|1653|1656|1655|1654|1653|7622
1657825200000|2022-07-14 19:00:00|1655|1654|1656|1655|1658|1657|1654|1653|8306
1657825500000|2022-07-14 19:05:00|1655|1654|1648|1646|1656|1655|1648|1646|11491
1657825800000|2022-07-14 19:10:00|1647|1647|1648|1647|1649|1648|1645|1643|11645
1657826100000|2022-07-14 19:15:00|1649|1648|1646|1644|1650|1649|1645|1644|47446
1657826400000|2022-07-14 19:20:00|1645|1645|1651|1650|1651|1650|1645|1644|11192
1657826700000|2022-07-14 19:25:00|1650|1649|1650|1649|1651|1650|1647|1646|7518
1657827000000|2022-07-14 19:30:00|1649|1648|1651|1650|1654|1653|1649|1648|8898
1657827300000|2022-07-14 19:35:00|1650|1649|1646|1645|1651|1650|1645|1644|6338
1657827600000|2022-07-14 19:40:00|1645|1644|1650|1649|1652|1651|1645|1644|9338
1657827900000|2022-07-14 19:45:00|1649|1648|1647|1646|1650|1649|1642|1641|25654
1657828200000|2022-07-14 19:50:00|1648|1647|1656|1654|1656|1655|1648|1647|35009
1657828500000|2022-07-14 19:55:00|1657|1655|1656|1655|1659|1658|1655|1654|96697
1657891800000|2022-07-15 13:30:00|1600|1580|1528|1526|1612|1600|1525|1523|216210
1657892100000|2022-07-15 13:35:00|1527|1527|1491|1490|1535|1534|1490|1489|249817
1657892400000|2022-07-15 13:40:00|1490|1489|1481|1480|1496|1495|1480|1479|140781
1657892700000|2022-07-15 13:45:00|1480|1479|1472|1470|1484|1483|1467|1466|135456
1657893000000|2022-07-15 13:50:00|1471|1471|1482|1481|1482|1481|1461|1461|90701
1657893300000|2022-07-15 13:55:00|1483|1482|1515|1513|1517|1513|1481|1480|166691
1657893600000|2022-07-15 14:00:00|1516|1514|1534|1533|1540|1539|1505|1504|165029
1657893900000|2022-07-15 14:05:00|1533|1532|1537|1536|1540|1538|1531|1530|143284
1657894200000|2022-07-15 14:10:00|1536|1535|1539|1538|1543|1542|1531|1530|119916
1657894500000|2022-07-15 14:15:00|1538|1537|1531|1530|1542|1541|1531|1530|106696
1657894800000|2022-07-15 14:20:00|1532|1531|1516|1515|1533|1532|1501|1500|81026
1657895100000|2022-07-15 14:25:00|1517|1516|1551|1549|1553|1551|1517|1516|69444
1657895400000|2022-07-15 14:30:00|1550|1550|1549|1548|1556|1555|1539|1538|45498
1657895700000|2022-07-15 14:35:00|1550|1549|1550|1549|1559|1557|1545|1544|22567
1657896000000|2022-07-15 14:40:00|1549|1547|1539|1538|1551|1550|1538|1537|43713
1657896300000|2022-07-15 14:45:00|1538|1537|1537|1536|1539|1538|1528|1527|29289
1657896600000|2022-07-15 14:50:00|1538|1537|1553|1552|1556|1554|1538|1536|11582
1657896900000|2022-07-15 14:55:00|1552|1551|1564|1562|1565|1564|1551|1550|11710
1657897200000|2022-07-15 15:00:00|1565|1563|1570|1569|1570|1569|1559|1558|15716
1657897500000|2022-07-15 15:05:00|1571|1570|1582|1581|1582|1581|1567|1565|12602
1657897800000|2022-07-15 15:10:00|1583|1582|1579|1578|1585|1583|1572|1571|14671
1657898100000|2022-07-15 15:15:00|1580|1579|1579|1578|1581|1580|1575|1574|13932
1657898400000|2022-07-15 15:20:00|1580|1579|1587|1586|1587|1586|1580|1579|9387
1657898700000|2022-07-15 15:25:00|1586|1585|1585|1584|1593|1592|1584|1583|17645
1657899000000|2022-07-15 15:30:00|1584|1583|1587|1586|1590|1589|1580|1579|14743
1657899300000|2022-07-15 15:35:00|1586|1584|1587|1586|1590|1589|1579|1578|9558
1657899600000|2022-07-15 15:40:00|1588|1587|1580|1579|1589|1587|1577|1576|14616
1657899900000|2022-07-15 15:45:00|1581|1580|1582|1581|1585|1584|1577|1576|14126
1657900200000|2022-07-15 15:50:00|1581|1580|1583|1582|1583|1582|1578|1577|4182
1657900500000|2022-07-15 15:55:00|1582|1581|1583|1582|1583|1582|1578|1577|8380
1657900800000|2022-07-15 16:00:00|1582|1581|1586|1585|1587|1586|1578|1577|10287
1657901100000|2022-07-15 16:05:00|1585|1584|1582|1581|1585|1584|1578|1576|14425
1657901400000|2022-07-15 16:10:00|1583|1580|1576|1575|1584|1583|1576|1575|13985
1657901700000|2022-07-15 16:15:00|1575|1574|1579|1578|1579|1578|1574|1573|12764
1657902000000|2022-07-15 16:20:00|1578|1577|1576|1575|1581|1580|1576|1575|7921
1657902300000|2022-07-15 16:25:00|1577|1576|1580|1579|1581|1580|1576|1575|10896
1657902600000|2022-07-15 16:30:00|1579|1578|1579|1578|1581|1580|1578|1577|11435
1657902900000|2022-07-15 16:35:00|1580|1579|1580|1579|1582|1581|1579|1578|30122
1657903200000|2022-07-15 16:40:00|1579|1578|1582|1581|1587|1586|1579|1578|35866
1657903500000|2022-07-15 16:45:00|1581|1580|1582|1581|1582|1581|1580|1579|8221
1657903800000|2022-07-15 16:50:00|1583|1582|1584|1583|1584|1583|1582|1581|7867
1657904100000|2022-07-15 16:55:00|1585|1584|1584|1583|1589|1588|1583|1582|7070
1657904400000|2022-07-15 17:00:00|1585|1584|1585|1584|1585|1584|1583|1582|4573
1657904700000|2022-07-15 17:05:00|1586|1585|1584|1583|1588|1587|1584|1582|15721
1657905000000|2022-07-15 17:10:00|1583|1582|1590|1589|1591|1589|1583|1582|4660
1657905300000|2022-07-15 17:15:00|1589|1588|1586|1585|1589|1588|1584|1583|9313
1657905600000|2022-07-15 17:20:00|1587|1586|1588|1587|1591|1590|1586|1586|5962
1657905900000|2022-07-15 17:25:00|1589|1588|1591|1590|1591|1590|1588|1587|4008
1657906200000|2022-07-15 17:30:00|1590|1589|1589|1588|1590|1589|1586|1585|16249
1657906500000|2022-07-15 17:35:00|1590|1589|1586|1585|1590|1589|1582|1581|7082
1657906800000|2022-07-15 17:40:00|1588|1586|1587|1586|1588|1586|1587|1586|2205
1657907100000|2022-07-15 17:45:00|1586|1585|1585|1584|1587|1586|1585|1584|7984
1657907400000|2022-07-15 17:50:00|1586|1585|1586|1585|1587|1586|1586|1585|4897
1657907700000|2022-07-15 17:55:00|1585|1584|1588|1587|1588|1587|1585|1584|8106
1657908000000|2022-07-15 18:00:00|1589|1588|1583|1582|1592|1590|1582|1581|9352
1657908300000|2022-07-15 18:05:00|1584|1583|1583|1582|1584|1583|1581|1580|13230
1657908600000|2022-07-15 18:10:00|1582|1581|1582|1581|1583|1582|1580|1579|8284
1657908900000|2022-07-15 18:15:00|1583|1582|1581|1580|1584|1583|1581|1580|4717
1657909200000|2022-07-15 18:20:00|1580|1579|1578|1577|1580|1580|1577|1576|7043
1657909500000|2022-07-15 18:25:00|1577|1576|1581|1580|1581|1580|1576|1575|6508
1657909800000|2022-07-15 18:30:00|1582|1581|1581|1580|1582|1581|1580|1579|2689
1657910100000|2022-07-15 18:35:00|1580|1579|1580|1579|1581|1580|1579|1578|3965
1657910400000|2022-07-15 18:40:00|1579|1578|1582|1581|1585|1584|1579|1578|6893
1657910700000|2022-07-15 18:45:00|1583|1582|1587|1586|1588|1586|1583|1582|2961
1657911000000|2022-07-15 18:50:00|1586|1585|1586|1585|1587|1586|1585|1584|6988
1657911300000|2022-07-15 18:55:00|1585|1584|1582|1581|1585|1584|1582|1581|10177
1657911600000|2022-07-15 19:00:00|1581|1580|1590|1589|1591|1590|1581|1580|20936
1657911900000|2022-07-15 19:05:00|1589|1588|1591|1590|1591|1590|1588|1587|11408
1657912200000|2022-07-15 19:10:00|1592|1591|1594|1593|1594|1593|1592|1591|12221
1657912500000|2022-07-15 19:15:00|1595|1594|1597|1596|1599|1598|1595|1594|14440
1657912800000|2022-07-15 19:20:00|1596|1595|1592|1591|1597|1596|1592|1591|21634
1657913100000|2022-07-15 19:25:00|1593|1592|1598|1597|1600|1599|1593|1592|25706
1657913400000|2022-07-15 19:30:00|1597|1596|1596|1595|1598|1597|1593|1592|35843
1657913700000|2022-07-15 19:35:00|1597|1596|1596|1595|1598|1597|1596|1595|16320
1657914000000|2022-07-15 19:40:00|1597|1596|1601|1600|1601|1600|1597|1596|55629
1657914300000|2022-07-15 19:45:00|1600|1599|1599|1598|1603|1602|1599|1598|57781
1657914600000|2022-07-15 19:50:00|1598|1597|1598|1597|1600|1599|1596|1595|80129
1657914900000|2022-07-15 19:55:00|1599|1598|1600|1599|1601|1600|1598|1597|126989
1658151000000|2022-07-18 13:30:00|1642|1633|1663|1661|1672|1670|1629|1625|84646
1658151300000|2022-07-18 13:35:00|1662|1662|1676|1673|1685|1683|1661|1659|39240
1658151600000|2022-07-18 13:40:00|1675|1674|1681|1680|1682|1680|1662|1661|40381
1658151900000|2022-07-18 13:45:00|1680|1679|1683|1682|1692|1690|1675|1673|193005
1658152200000|2022-07-18 13:50:00|1684|1681|1689|1688|1705|1703|1684|1681|74316
1658152500000|2022-07-18 13:55:00|1690|1687|1694|1691|1699|1697|1685|1684|38926
1658152800000|2022-07-18 14:00:00|1695|1693|1701|1699|1708|1707|1689|1687|44013
1658153100000|2022-07-18 14:05:00|1700|1698|1689|1688|1704|1702|1684|1683|26758
1658153400000|2022-07-18 14:10:00|1688|1687|1659|1658|1689|1688|1657|1656|35668
1658153700000|2022-07-18 14:15:00|1658|1657|1658|1657|1665|1663|1657|1656|33857
1658154000000|2022-07-18 14:20:00|1657|1656|1657|1655|1671|1669|1654|1653|31957
1658154300000|2022-07-18 14:25:00|1656|1656|1668|1667|1669|1668|1653|1651|19375
1658154600000|2022-07-18 14:30:00|1669|1668|1687|1685|1688|1687|1669|1668|15891
1658154900000|2022-07-18 14:35:00|1686|1686|1683|1682|1686|1686|1676|1675|15877
1658155200000|2022-07-18 14:40:00|1682|1681|1682|1680|1683|1682|1675|1673|19060
1658155500000|2022-07-18 14:45:00|1681|1679|1666|1665|1684|1682|1666|1664|9725
1658155800000|2022-07-18 14:50:00|1667|1666|1677|1675|1677|1675|1663|1661|12307
1658156100000|2022-07-18 14:55:00|1676|1674|1683|1681|1684|1683|1675|1674|11604
1658156400000|2022-07-18 15:00:00|1684|1682|1688|1687|1689|1687|1677|1676|11988
1658156700000|2022-07-18 15:05:00|1689|1688|1681|1680|1693|1692|1681|1679|15650
1658157000000|2022-07-18 15:10:00|1680|1679|1679|1678|1681|1680|1676|1675|7936
1658157300000|2022-07-18 15:15:00|1680|1679|1681|1680|1684|1683|1678|1677|11891
1658157600000|2022-07-18 15:20:00|1680|1679|1680|1679|1683|1681|1676|1675|9209
1658157900000|2022-07-18 15:25:00|1681|1680|1683|1682|1686|1684|1680|1679|4734
1658158200000|2022-07-18 15:30:00|1684|1683|1681|1680|1686|1684|1677|1676|5987
1658158500000|2022-07-18 15:35:00|1680|1679|1675|1674|1680|1679|1672|1670|20667
1658158800000|2022-07-18 15:40:00|1674|1673|1673|1672|1674|1673|1671|1670|14537
1658159100000|2022-07-18 15:45:00|1672|1671|1673|1672|1674|1673|1671|1670|8973
1658159400000|2022-07-18 15:50:00|1674|1673|1681|1680|1682|1680|1674|1673|3614
1658159700000|2022-07-18 15:55:00|1680|1679|1682|1681|1685|1684|1675|1673|16826
1658160000000|2022-07-18 16:00:00|1683|1682|1685|1684|1687|1685|1682|1681|8206
1658160300000|2022-07-18 16:05:00|1684|1683|1687|1686|1687|1686|1680|1679|22238
1658160600000|2022-07-18 16:10:00|1686|1685|1690|1689|1691|1690|1685|1684|5891
1658160900000|2022-07-18 16:15:00|1691|1690|1690|1689|1693|1692|1690|1689|13542
1658161200000|2022-07-18 16:20:00|1689|1688|1688|1687|1689|1688|1687|1686|6323
1658161500000|2022-07-18 16:25:00|1689|1686|1691|1690|1691|1690|1687|1686|9150
1658161800000|2022-07-18 16:30:00|1692|1691|1687|1685|1693|1692|1687|1685|7038
1658162100000|2022-07-18 16:35:00|1686|1686|1688|1687|1691|1690|1686|1685|6000
1658162400000|2022-07-18 16:40:00|1689|1688|1692|1691|1692|1691|1689|1688|7435
1658162700000|2022-07-18 16:45:00|1691|1690|1690|1689|1692|1691|1690|1689|4944
1658163000000|2022-07-18 16:50:00|1689|1688|1678|1677|1689|1688|1678|1677|6947
1658163300000|2022-07-18 16:55:00|1679|1676|1684|1683|1686|1684|1678|1676|10032
1658163600000|2022-07-18 17:00:00|1685|1682|1687|1686|1688|1687|1681|1680|12262
1658163900000|2022-07-18 17:05:00|1688|1687|1691|1690|1692|1691|1686|1685|9728
1658164200000|2022-07-18 17:10:00|1692|1691|1689|1687|1692|1691|1684|1683|10986
1658164500000|2022-07-18 17:15:00|1690|1688|1684|1683|1690|1689|1683|1681|11272
1658164800000|2022-07-18 17:20:00|1685|1684|1687|1685|1687|1686|1683|1682|7309
1658165100000|2022-07-18 17:25:00|1688|1686|1683|1682|1692|1691|1683|1682|15652
1658165400000|2022-07-18 17:30:00|1684|1683|1681|1680|1688|1686|1680|1678|7500
1658165700000|2022-07-18 17:35:00|1680|1679|1679|1678|1684|1683|1678|1676|8876
1658166000000|2022-07-18 17:40:00|1680|1679|1678|1677|1680|1679|1676|1675|8635
1658166300000|2022-07-18 17:45:00|1677|1676|1672|1671|1678|1677|1672|1671|26350
1658166600000|2022-07-18 17:50:00|1671|1670|1672|1671|1676|1675|1669|1668|6674
1658166900000|2022-07-18 17:55:00|1673|1670|1664|1663|1673|1672|1662|1661|9030
1658167200000|2022-07-18 18:00:00|1665|1664|1665|1664|1669|1668|1662|1661|20265
1658167500000|2022-07-18 18:05:00|1664|1663|1654|1653|1664|1663|1654|1653|13914
1658167800000|2022-07-18 18:10:00|1653|1652|1660|1658|1661|1660|1653|1651|7680
1658168100000|2022-07-18 18:15:00|1659|1659|1661|1660|1662|1661|1659|1658|2903
1658168400000|2022-07-18 18:20:00|1662|1661|1664|1663|1665|1664|1662|1661|4031
1658168700000|2022-07-18 18:25:00|1663|1662|1656|1655|1663|1662|1655|1653|6606
1658169000000|2022-07-18 18:30:00|1655|1654|1655|1654|1657|1656|1651|1650|7631
1658169300000|2022-07-18 18:35:00|1656|1655|1655|1654|1657|1656|1655|1654|5272
1658169600000|2022-07-18 18:40:00|1656|1655|1647|1645|1657|1656|1646|1645|6194
1658169900000|2022-07-18 18:45:00|1646|1646|1645|1643|1646|1646|1641|1640|7150
1658170200000|2022-07-18 18:50:00|1644|1642|1643|1642|1644|1643|1641|1640|3404
1658170500000|2022-07-18 18:55:00|1642|1641|1643|1642|1645|1644|1640|1639|5610
1658170800000|2022-07-18 19:00:00|1642|1641|1642|1641|1645|1644|1641|1640|7733
1658171100000|2022-07-18 19:05:00|1643|1642|1646|1645|1646|1645|1643|1642|6427
1658171400000|2022-07-18 19:10:00|1645|1644|1647|1646|1648|1647|1644|1643|4784
1658171700000|2022-07-18 19:15:00|1648|1647|1653|1652|1653|1652|1646|1645|10037
1658172000000|2022-07-18 19:20:00|1652|1651|1650|1649|1654|1653|1650|1649|7879
1658172300000|2022-07-18 19:25:00|1649|1648|1642|1641|1652|1651|1642|1641|12191
1658172600000|2022-07-18 19:30:00|1641|1640|1638|1637|1641|1640|1637|1636|18297
1658172900000|2022-07-18 19:35:00|1639|1638|1641|1640|1641|1640|1638|1637|16899
1658173200000|2022-07-18 19:40:00|1640|1639|1638|1637|1640|1639|1633|1632|32956
1658173500000|2022-07-18 19:45:00|1637|1636|1630|1629|1638|1637|1630|1629|27176
1658173800000|2022-07-18 19:50:00|1631|1630|1645|1644|1646|1645|1631|1630|50204
1658174100000|2022-07-18 19:55:00|1644|1643|1642|1641|1644|1643|1642|1641|63077
1658237400000|2022-07-19 13:30:00|1649|1646|1621|1618|1665|1658|1618|1615|132100
1658237700000|2022-07-19 13:35:00|1622|1620|1646|1642|1647|1645|1613|1610|102012
1658238000000|2022-07-19 13:40:00|1643|1641|1624|1622|1646|1644|1622|1620|136881
1658238300000|2022-07-19 13:45:00|1623|1621|1603|1601|1623|1621|1598|1595|53038
1658238600000|2022-07-19 13:50:00|1604|1600|1627|1625|1628|1626|1604|1600|25440
1658238900000|2022-07-19 13:55:00|1628|1626|1635|1632|1641|1639|1623|1621|17659
1658239200000|2022-07-19 14:00:00|1636|1633|1633|1631|1640|1638|1630|1629|22107
1658239500000|2022-07-19 14:05:00|1632|1630|1623|1620|1632|1630|1616|1615|25493
1658239800000|2022-07-19 14:10:00|1622|1621|1631|1630|1637|1635|1622|1621|19734
1658240100000|2022-07-19 14:15:00|1630|1629|1632|1631|1634|1633|1626|1625|14968
1658240400000|2022-07-19 14:20:00|1630|1630|1630|1628|1633|1631|1627|1626|21134
1658240700000|2022-07-19 14:25:00|1629|1627|1631|1630|1633|1632|1627|1626|12339
1658241000000|2022-07-19 14:30:00|1630|1629|1622|1621|1633|1632|1622|1621|18612
1658241300000|2022-07-19 14:35:00|1623|1622|1619|1618|1627|1626|1616|1614|12792
1658241600000|2022-07-19 14:40:00|1620|1619|1642|1641|1645|1643|1619|1618|20762
1658241900000|2022-07-19 14:45:00|1643|1642|1642|1640|1645|1644|1639|1638|22338
1658242200000|2022-07-19 14:50:00|1641|1641|1647|1646|1650|1649|1641|1641|17708
1658242500000|2022-07-19 14:55:00|1648|1647|1655|1654|1655|1654|1645|1643|22411
1658242800000|2022-07-19 15:00:00|1654|1653|1656|1654|1656|1655|1653|1652|13521
1658243100000|2022-07-19 15:05:00|1655|1655|1655|1654|1658|1656|1652|1651|7998
1658243400000|2022-07-19 15:10:00|1656|1653|1661|1660|1661|1660|1653|1652|12875
1658243700000|2022-07-19 15:15:00|1660|1659|1654|1652|1662|1660|1651|1650|10751
1658244000000|2022-07-19 15:20:00|1653|1653|1661|1660|1661|1660|1653|1652|22326
1658244300000|2022-07-19 15:25:00|1662|1661|1663|1662|1665|1664|1659|1658|10753
1658244600000|2022-07-19 15:30:00|1664|1663|1670|1669|1670|1669|1664|1662|7324
1658244900000|2022-07-19 15:35:00|1669|1668|1667|1666|1670|1669|1665|1664|8158
1658245200000|2022-07-19 15:40:00|1666|1665|1673|1671|1673|1671|1665|1664|14061
1658245500000|2022-07-19 15:45:00|1672|1672|1663|1662|1672|1672|1661|1660|12885
1658245800000|2022-07-19 15:50:00|1662|1661|1656|1655|1664|1663|1656|1655|26141
1658246100000|2022-07-19 15:55:00|1655|1654|1658|1657|1658|1657|1655|1654|9261
1658246400000|2022-07-19 16:00:00|1660|1658|1660|1659|1661|1660|1655|1654|13491
1658246700000|2022-07-19 16:05:00|1659|1658|1659|1658|1663|1662|1659|1658|15422
1658247000000|2022-07-19 16:10:00|1658|1657|1659|1658|1661|1660|1656|1655|14576
1658247300000|2022-07-19 16:15:00|1658|1657|1656|1655|1660|1659|1653|1652|10393
1658247600000|2022-07-19 16:20:00|1655|1654|1651|1650|1655|1655|1650|1649|10644
1658247900000|2022-07-19 16:25:00|1650|1649|1652|1651|1652|1651|1649|1648|5600
1658248200000|2022-07-19 16:30:00|1651|1650|1655|1653|1660|1659|1651|1650|13080
1658248500000|2022-07-19 16:35:00|1654|1652|1651|1650|1654|1653|1650|1648|9327
1658248800000|2022-07-19 16:40:00|1650|1649|1653|1652|1655|1654|1649|1648|9291
1658249100000|2022-07-19 16:45:00|1652|1651|1654|1653|1658|1657|1652|1651|9845
1658249400000|2022-07-19 16:50:00|1653|1652|1651|1650|1655|1654|1650|1649|4750
1658249700000|2022-07-19 16:55:00|1652|1651|1657|1656|1657|1656|1652|1651|8700
1658250000000|2022-07-19 17:00:00|1658|1657|1661|1660|1663|1662|1658|1657|24723
1658250300000|2022-07-19 17:05:00|1660|1659|1661|1660|1665|1663|1660|1659|8587
1658250600000|2022-07-19 17:10:00|1660|1659|1664|1663|1665|1664|1659|1658|14079
1658250900000|2022-07-19 17:15:00|1663|1662|1659|1657|1664|1663|1659|1657|17641
1658251200000|2022-07-19 17:20:00|1658|1656|1662|1661|1662|1661|1655|1654|10095
1658251500000|2022-07-19 17:25:00|1663|1662|1661|1660|1663|1662|1659|1658|7613
1658251800000|2022-07-19 17:30:00|1662|1661|1664|1663|1665|1664|1662|1661|11638
1658252100000|2022-07-19 17:35:00|1663|1662|1665|1664|1666|1665|1663|1662|9245
1658252400000|2022-07-19 17:40:00|1664|1663|1668|1667|1669|1668|1664|1663|14840
1658252700000|2022-07-19 17:45:00|1667|1666|1673|1672|1673|1672|1667|1666|9908
1658253000000|2022-07-19 17:50:00|1672|1671|1671|1670|1675|1674|1671|1669|14123
1658253300000|2022-07-19 17:55:00|1670|1669|1672|1671|1673|1672|1669|1668|11896
1658253600000|2022-07-19 18:00:00|1671|1670|1672|1671|1674|1673|1670|1669|15294
1658253900000|2022-07-19 18:05:00|1671|1670|1669|1668|1671|1670|1667|1666|10327
1658254200000|2022-07-19 18:10:00|1668|1667|1667|1666|1668|1667|1665|1664|10034
1658254500000|2022-07-19 18:15:00|1666|1665|1674|1673|1674|1673|1666|1665|20770
1658254800000|2022-07-19 18:20:00|1673|1672|1669|1668|1673|1672|1667|1666|10314
1658255100000|2022-07-19 18:25:00|1668|1667|1663|1663|1669|1668|1663|1662|16160
1658255400000|2022-07-19 18:30:00|1664|1664|1663|1662|1667|1666|1663|1662|7602
1658255700000|2022-07-19 18:35:00|1664|1663|1662|1661|1665|1664|1662|1661|8653
1658256000000|2022-07-19 18:40:00|1663|1662|1668|1667|1668|1667|1663|1662|13035
1658256300000|2022-07-19 18:45:00|1667|1666|1657|1656|1668|1667|1656|1655|16098
1658256600000|2022-07-19 18:50:00|1658|1657|1660|1659|1663|1661|1656|1655|10427
1658256900000|2022-07-19 18:55:00|1659|1658|1659|1658|1660|1659|1656|1655|8592
1658257200000|2022-07-19 19:00:00|1658|1657|1659|1658|1659|1658|1658|1657|8364
1658257500000|2022-07-19 19:05:00|1660|1659|1662|1661|1663|1662|1660|1659|10385
1658257800000|2022-07-19 19:10:00|1663|1662|1661|1660|1663|1662|1660|1659|8195
1658258100000|2022-07-19 19:15:00|1662|1661|1662|1661|1664|1663|1660|1659|10884
1658258400000|2022-07-19 19:20:00|1663|1662|1662|1661|1663|1662|1660|1659|10712
1658258700000|2022-07-19 19:25:00|1661|1660|1663|1662|1663|1662|1661|1660|10807
1658259000000|2022-07-19 19:30:00|1662|1661|1654|1653|1662|1661|1654|1653|19268
1658259300000|2022-07-19 19:35:00|1653|1652|1654|1653|1654|1653|1653|1652|17806
1658259600000|2022-07-19 19:40:00|1655|1654|1657|1656|1657|1656|1655|1654|18009
1658259900000|2022-07-19 19:45:00|1656|1655|1658|1657|1660|1659|1656|1655|23629
1658260200000|2022-07-19 19:50:00|1659|1658|1664|1663|1665|1664|1659|1658|63776
1658260500000|2022-07-19 19:55:00|1665|1664|1664|1663|1665|1664|1663|1662|100700
1658323800000|2022-07-20 13:30:00|1680|1678|1732|1729|1732|1729|1666|1663|229422
1658324100000|2022-07-20 13:35:00|1733|1730|1743|1741|1755|1753|1724|1720|78291
1658324400000|2022-07-20 13:40:00|1744|1742|1752|1749|1768|1766|1743|1741|69312
1658324700000|2022-07-20 13:45:00|1751|1750|1743|1741|1762|1760|1737|1734|209065
1658325000000|2022-07-20 13:50:00|1742|1740|1736|1734|1756|1754|1732|1730|37126
1658325300000|2022-07-20 13:55:00|1735|1733|1713|1711|1735|1733|1712|1710|35611
1658325600000|2022-07-20 14:00:00|1714|1710|1706|1705|1719|1717|1703|1702|19135
1658325900000|2022-07-20 14:05:00|1705|1703|1711|1708|1713|1711|1689|1687|21184
1658326200000|2022-07-20 14:10:00|1710|1709|1720|1717|1723|1721|1708|1706|11515
1658326500000|2022-07-20 14:15:00|1719|1718|1712|1710|1719|1718|1707|1706|13058
1658326800000|2022-07-20 14:20:00|1713|1711|1719|1717|1720|1718|1712|1711|9093
1658327100000|2022-07-20 14:25:00|1720|1718|1733|1731|1733|1732|1717|1715|11578
1658327400000|2022-07-20 14:30:00|1732|1730|1730|1729|1733|1732|1725|1724|13965
1658327700000|2022-07-20 14:35:00|1731|1728|1732|1731|1733|1732|1726|1724|11486
1658328000000|2022-07-20 14:40:00|1731|1730|1740|1738|1740|1738|1727|1726|18411
1658328300000|2022-07-20 14:45:00|1739|1737|1745|1744|1745|1744|1735|1734|14280
1658328600000|2022-07-20 14:50:00|1746|1743|1750|1749|1751|1750|1744|1743|22053
1658328900000|2022-07-20 14:55:00|1749|1748|1754|1752|1759|1758|1748|1747|22074
1658329200000|2022-07-20 15:00:00|1753|1751|1748|1746|1754|1752|1745|1743|14593
1658329500000|2022-07-20 15:05:00|1747|1745|1752|1751|1752|1751|1742|1741|8529
1658329800000|2022-07-20 15:10:00|1751|1750|1752|1750|1755|1754|1751|1750|19325
1658330100000|2022-07-20 15:15:00|1751|1749|1751|1749|1751|1750|1747|1746|11126
1658330400000|2022-07-20 15:20:00|1753|1750|1752|1751|1755|1754|1751|1749|4738
1658330700000|2022-07-20 15:25:00|1753|1752|1754|1753|1755|1754|1752|1751|6562
1658331000000|2022-07-20 15:30:00|1753|1752|1755|1754|1756|1755|1749|1748|14425
1658331300000|2022-07-20 15:35:00|1756|1753|1755|1753|1756|1755|1752|1751|3797
1658331600000|2022-07-20 15:40:00|1754|1754|1750|1749|1755|1754|1750|1749|2768
1658331900000|2022-07-20 15:45:00|1749|1748|1751|1750|1751|1750|1747|1746|5214
1658332200000|2022-07-20 15:50:00|1750|1749|1750|1749|1752|1751|1750|1749|4630
1658332500000|2022-07-20 15:55:00|1749|1748|1753|1752|1753|1752|1747|1745|6146
1658332800000|2022-07-20 16:00:00|1752|1751|1755|1754|1756|1755|1752|1751|6408
1658333100000|2022-07-20 16:05:00|1756|1755|1755|1754|1760|1758|1755|1753|6207
1658333400000|2022-07-20 16:10:00|1757|1755|1753|1752|1757|1756|1750|1749|4458
1658333700000|2022-07-20 16:15:00|1752|1751|1750|1748|1752|1751|1749|1748|7522
1658334000000|2022-07-20 16:20:00|1749|1749|1746|1745|1749|1749|1746|1745|3731
1658334300000|2022-07-20 16:25:00|1747|1746|1739|1738|1748|1746|1739|1738|12563
1658334600000|2022-07-20 16:30:00|1740|1737|1739|1738|1741|1740|1738|1737|2400
1658334900000|2022-07-20 16:35:00|1740|1739|1738|1737|1742|1741|1737|1737|16114
1658335200000|2022-07-20 16:40:00|1739|1738|1722|1721|1742|1741|1719|1718|48158
1658335500000|2022-07-20 16:45:00|1721|1720|1711|1709|1722|1720|1704|1703|66180
1658335800000|2022-07-20 16:50:00|1710|1708|1722|1721|1724|1722|1708|1707|12520
1658336100000|2022-07-20 16:55:00|1721|1720|1720|1719|1727|1726|1720|1718|22516
1658336400000|2022-07-20 17:00:00|1721|1720|1715|1713|1724|1722|1715|1713|10516
1658336700000|2022-07-20 17:05:00|1714|1714|1716|1714|1722|1721|1712|1711|13134
1658337000000|2022-07-20 17:10:00|1715|1713|1711|1710|1715|1713|1709|1707|10123
1658337300000|2022-07-20 17:15:00|1710|1709|1717|1716|1718|1716|1710|1709|5572
1658337600000|2022-07-20 17:20:00|1718|1717|1717|1715|1718|1717|1714|1713|7738
1658337900000|2022-07-20 17:25:00|1718|1716|1722|1721|1722|1721|1716|1715|6789
1658338200000|2022-07-20 17:30:00|1721|1720|1726|1724|1727|1726|1719|1718|4290
1658338500000|2022-07-20 17:35:00|1725|1725|1732|1731|1733|1732|1723|1722|5642
1658338800000|2022-07-20 17:40:00|1731|1730|1730|1729|1733|1732|1729|1728|4849
1658339100000|2022-07-20 17:45:00|1731|1730|1726|1725|1731|1730|1726|1725|11419
1658339400000|2022-07-20 17:50:00|1725|1724|1729|1728|1731|1730|1725|1724|4326
1658339700000|2022-07-20 17:55:00|1730|1729|1719|1717|1730|1729|1719|1717|6934
1658340000000|2022-07-20 18:00:00|1718|1718|1723|1722|1725|1723|1718|1718|4804
1658340300000|2022-07-20 18:05:00|1724|1723|1726|1725|1726|1725|1723|1722|3425
1658340600000|2022-07-20 18:10:00|1725|1724|1720|1719|1725|1724|1720|1719|8512
1658340900000|2022-07-20 18:15:00|1719|1718|1721|1719|1721|1720|1717|1716|4375
1658341200000|2022-07-20 18:20:00|1720|1720|1728|1727|1729|1728|1720|1719|65764
1658341500000|2022-07-20 18:25:00|1729|1728|1728|1726|1732|1730|1727|1726|5339
1658341800000|2022-07-20 18:30:00|1727|1727|1728|1727|1732|1731|1726|1725|17757
1658342100000|2022-07-20 18:35:00|1727|1726|1729|1728|1730|1729|1724|1723|15383
1658342400000|2022-07-20 18:40:00|1730|1727|1735|1734|1736|1734|1728|1727|39683
1658342700000|2022-07-20 18:45:00|1736|1735|1739|1738|1741|1739|1735|1734|101866
1658343000000|2022-07-20 18:50:00|1738|1737|1733|1732|1738|1737|1731|1730|12214
1658343300000|2022-07-20 18:55:00|1732|1730|1739|1738|1739|1738|1731|1730|6856
1658343600000|2022-07-20 19:00:00|1738|1737|1737|1736|1740|1739|1736|1735|17266
1658343900000|2022-07-20 19:05:00|1736|1735|1732|1731|1736|1735|1732|1731|20281
1658344200000|2022-07-20 19:10:00|1733|1732|1736|1735|1737|1736|1731|1730|17053
1658344500000|2022-07-20 19:15:00|1735|1734|1734|1733|1736|1735|1732|1731|22212
1658344800000|2022-07-20 19:20:00|1733|1732|1740|1739|1741|1740|1733|1732|45935
1658345100000|2022-07-20 19:25:00|1741|1740|1742|1741|1742|1741|1740|1739|31789
1658345400000|2022-07-20 19:30:00|1741|1740|1744|1743|1745|1744|1740|1739|41907
1658345700000|2022-07-20 19:35:00|1743|1742|1739|1738|1745|1744|1739|1738|30155
1658346000000|2022-07-20 19:40:00|1740|1739|1742|1741|1743|1742|1740|1739|27270
1658346300000|2022-07-20 19:45:00|1741|1740|1737|1736|1741|1740|1735|1734|43888
1658346600000|2022-07-20 19:50:00|1742|1741|1738|1737|1744|1743|1736|1735|72416
1658346900000|2022-07-20 19:55:00|1739|1738|1735|1734|1740|1739|1735|1733|117216
1658410200000|2022-07-21 13:30:00|1760|1727|1712|1707|1760|1736|1712|1706|51614
1658410500000|2022-07-21 13:35:00|1710|1706|1714|1710|1716|1712|1687|1685|24671
1658410800000|2022-07-21 13:40:00|1711|1709|1691|1688|1718|1714|1690|1688|23360
1658411100000|2022-07-21 13:45:00|1690|1686|1699|1696|1706|1703|1683|1680|30829
1658411400000|2022-07-21 13:50:00|1698|1695|1718|1716|1719|1716|1693|1690|14271
1658411700000|2022-07-21 13:55:00|1719|1717|1714|1709|1721|1719|1709|1707|27089
1658412000000|2022-07-21 14:00:00|1711|1710|1712|1710|1727|1724|1711|1709|21140
1658412300000|2022-07-21 14:05:00|1713|1709|1726|1724|1729|1727|1711|1708|6112
1658412600000|2022-07-21 14:10:00|1727|1725|1716|1713|1728|1726|1713|1711|14530
1658412900000|2022-07-21 14:15:00|1715|1712|1723|1721|1726|1724|1711|1710|13778
1658413200000|2022-07-21 14:20:00|1724|1722|1714|1712|1726|1725|1712|1710|20320
1658413500000|2022-07-21 14:25:00|1713|1711|1707|1706|1714|1713|1700|1699|89943
1658413800000|2022-07-21 14:30:00|1706|1705|1688|1687|1710|1708|1688|1687|25651
1658414100000|2022-07-21 14:35:00|1689|1688|1700|1698|1701|1700|1686|1684|15651
1658414400000|2022-07-21 14:40:00|1701|1699|1707|1706|1708|1707|1698|1697|17628
1658414700000|2022-07-21 14:45:00|1708|1707|1701|1699|1710|1709|1697|1696|67356
1658415000000|2022-07-21 14:50:00|1702|1700|1700|1698|1705|1703|1698|1697|13741
1658415300000|2022-07-21 14:55:00|1699|1699|1702|1701|1704|1703|1697|1696|7208
1658415600000|2022-07-21 15:00:00|1701|1700|1704|1703|1704|1703|1697|1695|9924
1658415900000|2022-07-21 15:05:00|1705|1704|1703|1701|1705|1704|1701|1700|6109
1658416200000|2022-07-21 15:10:00|1702|1702|1701|1700|1705|1704|1701|1699|6943
1658416500000|2022-07-21 15:15:00|1702|1701|1703|1702|1704|1703|1699|1698|3500
1658416800000|2022-07-21 15:20:00|1704|1703|1700|1699|1705|1704|1698|1697|4597
1658417100000|2022-07-21 15:25:00|1701|1698|1705|1704|1705|1704|1698|1696|7329
1658417400000|2022-07-21 15:30:00|1706|1705|1708|1707|1710|1708|1696|1695|9956
1658417700000|2022-07-21 15:35:00|1709|1708|1699|1698|1709|1708|1699|1698|15078
1658418000000|2022-07-21 15:40:00|1698|1697|1697|1696|1701|1699|1696|1695|8302
1658418300000|2022-07-21 15:45:00|1696|1695|1695|1694|1700|1699|1693|1692|6235
1658418600000|2022-07-21 15:50:00|1694|1693|1694|1693|1696|1695|1694|1693|2999
1658418900000|2022-07-21 15:55:00|1695|1694|1697|1696|1699|1698|1695|1694|4787
1658419200000|2022-07-21 16:00:00|1696|1695|1698|1697|1700|1698|1696|1695|4410
1658419500000|2022-07-21 16:05:00|1697|1696|1699|1698|1700|1699|1695|1694|6078
1658419800000|2022-07-21 16:10:00|1698|1697|1695|1694|1699|1697|1692|1691|11471
1658420100000|2022-07-21 16:15:00|1696|1695|1698|1697|1698|1697|1695|1694|1700
1658420400000|2022-07-21 16:20:00|1699|1698|1697|1696|1699|1698|1694|1693|4874
1658420700000|2022-07-21 16:25:00|1696|1695|1698|1697|1700|1699|1694|1693|5597
1658421000000|2022-07-21 16:30:00|1699|1698|1698|1696|1701|1700|1697|1696|5335
1658421300000|2022-07-21 16:35:00|1699|1697|1700|1699|1701|1699|1696|1695|2600
1658421600000|2022-07-21 16:40:00|1699|1698|1694|1693|1700|1699|1694|1693|8148
1658421900000|2022-07-21 16:45:00|1695|1694|1696|1695|1697|1696|1694|1693|5677
1658422200000|2022-07-21 16:50:00|1697|1696|1699|1697|1699|1698|1696|1695|1600
1658422500000|2022-07-21 16:55:00|1698|1696|1701|1700|1701|1700|1697|1696|1856
1658422800000|2022-07-21 17:00:00|1700|1699|1698|1697|1701|1700|1696|1694|4798
1658423100000|2022-07-21 17:05:00|1699|1696|1699|1698|1699|1698|1698|1696|1500
1658423400000|2022-07-21 17:10:00|1698|1697|1694|1693|1700|1699|1694|1693|4629
1658423700000|2022-07-21 17:15:00|1695|1694|1697|1696|1700|1699|1695|1694|4563
1658424000000|2022-07-21 17:20:00|1698|1697|1694|1693|1700|1699|1694|1693|6932
1658424300000|2022-07-21 17:25:00|1693|1692|1693|1692|1696|1694|1691|1690|6121
1658424600000|2022-07-21 17:30:00|1694|1693|1691|1689|1694|1693|1685|1684|16320
1658424900000|2022-07-21 17:35:00|1690|1690|1694|1693|1696|1695|1689|1688|4498
1658425200000|2022-07-21 17:40:00|1693|1692|1691|1690|1694|1693|1689|1688|7504
1658425500000|2022-07-21 17:45:00|1692|1689|1685|1684|1692|1690|1685|1684|9697
1658425800000|2022-07-21 17:50:00|1684|1683|1684|1683|1685|1684|1682|1681|7449
1658426100000|2022-07-21 17:55:00|1685|1684|1688|1687|1690|1689|1684|1683|6154
1658426400000|2022-07-21 18:00:00|1689|1688|1689|1688|1690|1689|1687|1686|5595
1658426700000|2022-07-21 18:05:00|1690|1687|1690|1689|1692|1691|1688|1687|5140
1658427000000|2022-07-21 18:10:00|1691|1690|1691|1690|1691|1690|1689|1688|7976
1658427300000|2022-07-21 18:15:00|1690|1689|1693|1692|1694|1693|1690|1689|6448
1658427600000|2022-07-21 18:20:00|1692|1691|1696|1695|1698|1697|1692|1691|11976
1658427900000|2022-07-21 18:25:00|1695|1694|1698|1697|1699|1698|1691|1690|26103
1658428200000|2022-07-21 18:30:00|1697|1696|1694|1693|1697|1696|1694|1693|8336
1658428500000|2022-07-21 18:35:00|1695|1692|1694|1693|1695|1693|1691|1690|9889
1658428800000|2022-07-21 18:40:00|1693|1692|1691|1690|1695|1694|1690|1689|8109
1658429100000|2022-07-21 18:45:00|1692|1691|1694|1693|1694|1693|1691|1690|7492
1658429400000|2022-07-21 18:50:00|1695|1694|1698|1697|1698|1697|1694|1693|15476
1658429700000|2022-07-21 18:55:00|1697|1696|1697|1696|1699|1697|1697|1696|6201
1658430000000|2022-07-21 19:00:00|1696|1695|1696|1695|1698|1697|1694|1693|14356
1658430300000|2022-07-21 19:05:00|1695|1694|1700|1699|1701|1700|1695|1694|8897
1658430600000|2022-07-21 19:10:00|1699|1698|1696|1695|1700|1699|1694|1693|19582
1658430900000|2022-07-21 19:15:00|1695|1694|1692|1691|1695|1694|1691|1690|18025
1658431200000|2022-07-21 19:20:00|1693|1692|1689|1688|1694|1693|1688|1687|21880
1658431500000|2022-07-21 19:25:00|1688|1687|1693|1692|1696|1695|1688|1687|22002
1658431800000|2022-07-21 19:30:00|1692|1690|1693|1692|1694|1693|1689|1688|23241
1658432100000|2022-07-21 19:35:00|1694|1693|1692|1691|1698|1697|1692|1691|43705
1658432400000|2022-07-21 19:40:00|1693|1692|1693|1692|1694|1693|1690|1689|34283
1658432700000|2022-07-21 19:45:00|1694|1693|1695|1694|1696|1695|1692|1691|50187
1658433000000|2022-07-21 19:50:00|1697|1696|1698|1697|1699|1698|1696|1695|71692
1658433300000|2022-07-21 19:55:00|1699|1698|1701|1700|1701|1700|1696|1695|105656
1658496600000|2022-07-22 13:30:00|1726|1718|1696|1693|1745|1743|1695|1692|104444
1658496900000|2022-07-22 13:35:00|1695|1692|1713|1711|1718|1714|1689|1685|17666
1658497200000|2022-07-22 13:40:00|1712|1712|1734|1730|1735|1731|1710|1708|16928
1658497500000|2022-07-22 13:45:00|1735|1731|1729|1727|1739|1736|1714|1713|62355
1658497800000|2022-07-22 13:50:00|1730|1728|1715|1712|1753|1751|1711|1708|56446
1658498100000|2022-07-22 13:55:00|1714|1713|1710|1708|1716|1714|1699|1697|71102
1658498400000|2022-07-22 14:00:00|1711|1709|1707|1705|1712|1710|1703|1702|22193
1658498700000|2022-07-22 14:05:00|1706|1703|1716|1715|1718|1716|1701|1700|26759
1658499000000|2022-07-22 14:10:00|1717|1714|1727|1725|1729|1727|1715|1714|109367
1658499300000|2022-07-22 14:15:00|1728|1727|1735|1734|1739|1737|1725|1723|21631
1658499600000|2022-07-22 14:20:00|1736|1733|1724|1722|1736|1734|1721|1720|30835
1658499900000|2022-07-22 14:25:00|1725|1723|1726|1725|1727|1725|1715|1713|13301
1658500200000|2022-07-22 14:30:00|1725|1724|1707|1705|1726|1725|1702|1701|28201
1658500500000|2022-07-22 14:35:00|1706|1703|1704|1703|1710|1708|1701|1700|10026
1658500800000|2022-07-22 14:40:00|1705|1704|1698|1697|1707|1706|1698|1696|18418
1658501100000|2022-07-22 14:45:00|1699|1698|1694|1693|1702|1701|1691|1690|11918
1658501400000|2022-07-22 14:50:00|1693|1692|1704|1702|1706|1704|1690|1689|18245
1658501700000|2022-07-22 14:55:00|1703|1703|1691|1690|1708|1707|1691|1690|14095
1658502000000|2022-07-22 15:00:00|1689|1689|1685|1683|1691|1690|1683|1682|10981
1658502300000|2022-07-22 15:05:00|1684|1682|1688|1686|1689|1688|1684|1682|9517
1658502600000|2022-07-22 15:10:00|1687|1685|1696|1694|1696|1695|1686|1685|10004
1658502900000|2022-07-22 15:15:00|1695|1695|1696|1694|1696|1695|1690|1689|12513
1658503200000|2022-07-22 15:20:00|1695|1695|1685|1684|1695|1695|1685|1684|5829
1658503500000|2022-07-22 15:25:00|1686|1685|1684|1683|1689|1688|1683|1682|9427
1658503800000|2022-07-22 15:30:00|1683|1682|1676|1674|1685|1683|1674|1672|26244
1658504100000|2022-07-22 15:35:00|1675|1675|1674|1672|1676|1675|1665|1664|20628
1658504400000|2022-07-22 15:40:00|1673|1673|1668|1666|1675|1674|1665|1664|9329
1658504700000|2022-07-22 15:45:00|1667|1665|1671|1669|1671|1670|1666|1664|5644
1658505000000|2022-07-22 15:50:00|1670|1670|1671|1670|1673|1672|1669|1668|4533
1658505300000|2022-07-22 15:55:00|1670|1669|1671|1670|1671|1670|1668|1667|4700
1658505600000|2022-07-22 16:00:00|1672|1671|1674|1673|1674|1673|1671|1670|5761
1658505900000|2022-07-22 16:05:00|1673|1672|1669|1668|1673|1672|1669|1668|8722
1658506200000|2022-07-22 16:10:00|1668|1667|1662|1660|1669|1668|1662|1660|13909
1658506500000|2022-07-22 16:15:00|1663|1661|1660|1658|1666|1664|1660|1658|4722
1658506800000|2022-07-22 16:20:00|1659|1659|1659|1658|1661|1660|1657|1656|7618
1658507100000|2022-07-22 16:25:00|1658|1657|1656|1655|1661|1660|1655|1654|17695
1658507400000|2022-07-22 16:30:00|1655|1654|1662|1661|1663|1662|1655|1653|11422
1658507700000|2022-07-22 16:35:00|1661|1660|1657|1656|1662|1660|1655|1654|7373
1658508000000|2022-07-22 16:40:00|1656|1655|1654|1652|1657|1656|1652|1651|6446
1658508300000|2022-07-22 16:45:00|1653|1651|1655|1653|1658|1656|1652|1650|6500
1658508600000|2022-07-22 16:50:00|1654|1652|1656|1655|1656|1655|1654|1652|2941
1658508900000|2022-07-22 16:55:00|1657|1656|1653|1652|1657|1656|1652|1651|7119
1658509200000|2022-07-22 17:00:00|1652|1651|1646|1644|1652|1651|1645|1644|14785
1658509500000|2022-07-22 17:05:00|1647|1645|1650|1649|1650|1649|1646|1644|9625
1658509800000|2022-07-22 17:10:00|1649|1648|1644|1643|1649|1648|1644|1642|10313
1658510100000|2022-07-22 17:15:00|1643|1642|1637|1636|1644|1643|1637|1636|8756
1658510400000|2022-07-22 17:20:00|1638|1637|1645|1643|1648|1647|1638|1636|16165
1658510700000|2022-07-22 17:25:00|1644|1644|1647|1646|1649|1648|1642|1641|2316
1658511000000|2022-07-22 17:30:00|1648|1645|1646|1645|1648|1647|1643|1642|7351
1658511300000|2022-07-22 17:35:00|1645|1644|1644|1642|1645|1644|1642|1641|11118
1658511600000|2022-07-22 17:40:00|1643|1643|1645|1644|1645|1644|1642|1641|4095
1658511900000|2022-07-22 17:45:00|1646|1643|1645|1644|1648|1647|1643|1642|9986
1658512200000|2022-07-22 17:50:00|1644|1643|1650|1649|1651|1650|1643|1642|16025
1658512500000|2022-07-22 17:55:00|1651|1650|1648|1646|1654|1653|1647|1646|15082
1658512800000|2022-07-22 18:00:00|1647|1647|1642|1640|1647|1647|1640|1639|10171
1658513100000|2022-07-22 18:05:00|1643|1641|1640|1639|1643|1642|1639|1638|5855
1658513400000|2022-07-22 18:10:00|1639|1638|1638|1637|1639|1638|1637|1636|5361
1658513700000|2022-07-22 18:15:00|1639|1638|1643|1642|1643|1642|1638|1638|4350
1658514000000|2022-07-22 18:20:00|1642|1641|1642|1642|1645|1644|1642|1640|5785
1658514300000|2022-07-22 18:25:00|1643|1641|1642|1641|1643|1641|1639|1638|5101
1658514600000|2022-07-22 18:30:00|1641|1640|1643|1642|1644|1643|1639|1638|4068
1658514900000|2022-07-22 18:35:00|1644|1643|1641|1640|1644|1643|1640|1639|3129
1658515200000|2022-07-22 18:40:00|1640|1639|1640|1639|1642|1640|1639|1637|2200
1658515500000|2022-07-22 18:45:00|1639|1638|1642|1641|1643|1642|1639|1638|2881
1658515800000|2022-07-22 18:50:00|1641|1640|1644|1643|1644|1643|1641|1640|2623
1658516100000|2022-07-22 18:55:00|1645|1644|1646|1645|1648|1647|1645|1644|8389
1658516400000|2022-07-22 19:00:00|1645|1644|1643|1642|1645|1644|1643|1642|5252
1658516700000|2022-07-22 19:05:00|1644|1643|1642|1641|1644|1643|1642|1641|5104
1658517000000|2022-07-22 19:10:00|1643|1642|1648|1647|1648|1647|1641|1640|6675
1658517300000|2022-07-22 19:15:00|1649|1648|1649|1648|1649|1648|1647|1646|5328
1658517600000|2022-07-22 19:20:00|1650|1649|1649|1648|1650|1649|1648|1647|9411
1658517900000|2022-07-22 19:25:00|1648|1647|1648|1647|1648|1647|1645|1644|8059
1658518200000|2022-07-22 19:30:00|1647|1646|1640|1638|1647|1646|1640|1638|11303
1658518500000|2022-07-22 19:35:00|1639|1639|1639|1638|1643|1641|1639|1638|9394
1658518800000|2022-07-22 19:40:00|1640|1639|1640|1639|1646|1644|1639|1638|25244
1658519100000|2022-07-22 19:45:00|1642|1640|1639|1638|1642|1641|1638|1637|27230
1658519400000|2022-07-22 19:50:00|1640|1639|1644|1643|1646|1645|1640|1639|33770
1658519700000|2022-07-22 19:55:00|1643|1642|1645|1644|1645|1644|1640|1639|62103
1658755800000|2022-07-25 13:30:00|1648|1647|1603|1601|1648|1647|1600|1599|68723
1658756100000|2022-07-25 13:35:00|1602|1600|1600|1598|1606|1603|1590|1588|23826
1658756400000|2022-07-25 13:40:00|1599|1597|1631|1628|1635|1631|1597|1595|19682
1658756700000|2022-07-25 13:45:00|1630|1629|1626|1624|1632|1630|1614|1612|26928
1658757000000|2022-07-25 13:50:00|1625|1623|1625|1623|1634|1632|1618|1615|42634
1658757300000|2022-07-25 13:55:00|1624|1624|1631|1628|1636|1634|1623|1623|11047
1658757600000|2022-07-25 14:00:00|1630|1629|1631|1629|1635|1634|1625|1624|8810
1658757900000|2022-07-25 14:05:00|1630|1630|1637|1636|1638|1636|1625|1623|6272
1658758200000|2022-07-25 14:10:00|1638|1635|1630|1628|1642|1641|1628|1626|18314
1658758500000|2022-07-25 14:15:00|1629|1627|1627|1625|1631|1629|1625|1623|9811
1658758800000|2022-07-25 14:20:00|1626|1626|1631|1630|1633|1632|1624|1623|14181
1658759100000|2022-07-25 14:25:00|1630|1629|1642|1640|1642|1640|1623|1622|33443
1658759400000|2022-07-25 14:30:00|1641|1639|1654|1653|1658|1656|1637|1636|17208
1658759700000|2022-07-25 14:35:00|1655|1654|1653|1651|1658|1657|1649|1648|29956
1658760000000|2022-07-25 14:40:00|1652|1652|1645|1644|1654|1653|1642|1641|9361
1658760300000|2022-07-25 14:45:00|1646|1645|1640|1639|1647|1645|1637|1635|4566
1658760600000|2022-07-25 14:50:00|1641|1640|1638|1637|1642|1641|1635|1633|8356
1658760900000|2022-07-25 14:55:00|1637|1636|1634|1632|1639|1638|1632|1631|7633
1658761200000|2022-07-25 15:00:00|1633|1633|1637|1636|1640|1639|1633|1632|4700
1658761500000|2022-07-25 15:05:00|1638|1637|1643|1641|1643|1642|1636|1635|13843
1658761800000|2022-07-25 15:10:00|1644|1642|1639|1638|1646|1645|1638|1636|7500
1658762100000|2022-07-25 15:15:00|1640|1637|1642|1640|1642|1641|1638|1637|6584
1658762400000|2022-07-25 15:20:00|1643|1641|1648|1647|1649|1648|1643|1641|8385
1658762700000|2022-07-25 15:25:00|1649|1648|1652|1651|1653|1652|1648|1647|9543
1658763000000|2022-07-25 15:30:00|1653|1652|1646|1645|1654|1653|1645|1644|12701
1658763300000|2022-07-25 15:35:00|1647|1646|1651|1650|1652|1651|1647|1646|8008
1658763600000|2022-07-25 15:40:00|1650|1649|1649|1648|1652|1651|1648|1647|6200
1658763900000|2022-07-25 15:45:00|1648|1647|1651|1650|1653|1652|1646|1645|5431
1658764200000|2022-07-25 15:50:00|1652|1651|1653|1652|1653|1652|1650|1649|3800
1658764500000|2022-07-25 15:55:00|1654|1653|1653|1652|1655|1654|1651|1650|2400
1658764800000|2022-07-25 16:00:00|1654|1653|1655|1654|1655|1654|1650|1649|3300
1658765100000|2022-07-25 16:05:00|1654|1653|1651|1650|1655|1654|1651|1650|2490
1658765400000|2022-07-25 16:10:00|1652|1651|1647|1646|1652|1651|1646|1645|6724
1658765700000|2022-07-25 16:15:00|1648|1647|1653|1652|1653|1652|1647|1646|6136
1658766000000|2022-07-25 16:20:00|1652|1651|1648|1647|1653|1652|1647|1646|6247
1658766300000|2022-07-25 16:25:00|1647|1646|1652|1650|1652|1650|1646|1645|6227
1658766600000|2022-07-25 16:30:00|1651|1651|1653|1652|1654|1653|1651|1650|8385
1658766900000|2022-07-25 16:35:00|1652|1651|1655|1654|1656|1655|1652|1651|4126
1658767200000|2022-07-25 16:40:00|1656|1655|1661|1660|1662|1661|1656|1655|8925
1658767500000|2022-07-25 16:45:00|1662|1661|1665|1664|1667|1666|1662|1661|16100
1658767800000|2022-07-25 16:50:00|1664|1663|1662|1661|1664|1663|1661|1660|5269
1658768100000|2022-07-25 16:55:00|1661|1660|1662|1661|1665|1664|1661|1660|4800
1658768400000|2022-07-25 17:00:00|1661|1660|1662|1661|1662|1661|1659|1658|5096
1658768700000|2022-07-25 17:05:00|1663|1662|1664|1663|1664|1663|1661|1659|6462
1658769000000|2022-07-25 17:10:00|1663|1662|1663|1662|1664|1663|1663|1662|4169
1658769300000|2022-07-25 17:15:00|1664|1663|1661|1660|1665|1664|1661|1660|4456
1658769600000|2022-07-25 17:20:00|1660|1659|1661|1660|1661|1660|1658|1657|6724
1658769900000|2022-07-25 17:25:00|1660|1659|1657|1656|1660|1659|1657|1656|3717
1658770200000|2022-07-25 17:30:00|1658|1657|1660|1659|1661|1660|1658|1656|5086
1658770500000|2022-07-25 17:35:00|1659|1658|1657|1656|1660|1659|1657|1656|4201
1658770800000|2022-07-25 17:40:00|1658|1657|1657|1656|1660|1659|1657|1656|4358
1658771100000|2022-07-25 17:45:00|1658|1657|1657|1656|1658|1657|1656|1655|4467
1658771400000|2022-07-25 17:50:00|1656|1655|1656|1655|1657|1656|1653|1652|8671
1658771700000|2022-07-25 17:55:00|1657|1656|1658|1657|1658|1657|1655|1654|6464
1658772000000|2022-07-25 18:00:00|1657|1656|1651|1650|1658|1657|1650|1649|15289
1658772300000|2022-07-25 18:05:00|1650|1649|1651|1650|1652|1651|1649|1648|7263
1658772600000|2022-07-25 18:10:00|1650|1649|1653|1652|1654|1653|1650|1649|5011
1658772900000|2022-07-25 18:15:00|1654|1653|1651|1650|1655|1653|1651|1650|2930
1658773200000|2022-07-25 18:20:00|1650|1649|1654|1653|1656|1654|1650|1649|6438
1658773500000|2022-07-25 18:25:00|1655|1654|1654|1653|1656|1654|1653|1652|4328
1658773800000|2022-07-25 18:30:00|1655|1654|1653|1652|1656|1655|1652|1651|10013
1658774100000|2022-07-25 18:35:00|1654|1653|1655|1654|1657|1655|1654|1653|10892
1658774400000|2022-07-25 18:40:00|1656|1655|1659|1658|1660|1659|1656|1655|4702
1658774700000|2022-07-25 18:45:00|1660|1659|1655|1654|1660|1659|1654|1653|12328
1658775000000|2022-07-25 18:50:00|1654|1653|1653|1652|1655|1654|1652|1651|10621
1658775300000|2022-07-25 18:55:00|1654|1653|1652|1651|1655|1654|1651|1650|9266
1658775600000|2022-07-25 19:00:00|1653|1652|1650|1649|1655|1654|1649|1648|10118
1658775900000|2022-07-25 19:05:00|1649|1648|1650|1649|1651|1650|1649|1648|8379
1658776200000|2022-07-25 19:10:00|1651|1650|1651|1650|1651|1650|1648|1647|7739
1658776500000|2022-07-25 19:15:00|1650|1649|1652|1651|1653|1652|1650|1649|8898
1658776800000|2022-07-25 19:20:00|1653|1652|1657|1656|1657|1656|1652|1651|10312
1658777100000|2022-07-25 19:25:00|1656|1655|1653|1652|1658|1657|1653|1652|12928
1658777400000|2022-07-25 19:30:00|1654|1653|1656|1655|1657|1656|1654|1653|16115
1658777700000|2022-07-25 19:35:00|1657|1656|1657|1656|1658|1657|1656|1655|16848
1658778000000|2022-07-25 19:40:00|1656|1655|1657|1656|1658|1657|1653|1652|26826
1658778300000|2022-07-25 19:45:00|1658|1657|1661|1660|1663|1662|1657|1656|21465
1658778600000|2022-07-25 19:50:00|1662|1661|1660|1659|1663|1661|1657|1656|39243
1658778900000|2022-07-25 19:55:00|1661|1660|1660|1659|1662|1661|1658|1657|78109
1658842200000|2022-07-26 13:30:00|1641|1631|1598|1595|1659|1653|1598|1595|51189
1658842500000|2022-07-26 13:35:00|1597|1594|1616|1614|1627|1624|1595|1592|46014
1658842800000|2022-07-26 13:40:00|1617|1615|1618|1616|1633|1631|1611|1609|11088
1658843100000|2022-07-26 13:45:00|1617|1615|1617|1616|1624|1622|1607|1605|60803
1658843400000|2022-07-26 13:50:00|1619|1617|1615|1613|1621|1619|1612|1610|23596
1658843700000|2022-07-26 13:55:00|1614|1612|1606|1604|1617|1616|1605|1604|43131
1658844000000|2022-07-26 14:00:00|1605|1605|1606|1604|1612|1611|1600|1599|26643
1658844300000|2022-07-26 14:05:00|1607|1605|1584|1583|1608|1606|1584|1583|82050
1658844600000|2022-07-26 14:10:00|1583|1582|1581|1580|1591|1590|1580|1579|28795
1658844900000|2022-07-26 14:15:00|1582|1581|1580|1579|1590|1589|1580|1579|24602
1658845200000|2022-07-26 14:20:00|1581|1580|1572|1570|1581|1580|1571|1570|35169
1658845500000|2022-07-26 14:25:00|1573|1571|1577|1576|1578|1577|1571|1570|17154
1658845800000|2022-07-26 14:30:00|1576|1575|1572|1571|1578|1577|1569|1568|36115
1658846100000|2022-07-26 14:35:00|1573|1572|1572|1571|1576|1575|1571|1570|16987
1658846400000|2022-07-26 14:40:00|1571|1570|1582|1580|1582|1581|1571|1570|23072
1658846700000|2022-07-26 14:45:00|1581|1581|1588|1587|1590|1589|1580|1579|17932
1658847000000|2022-07-26 14:50:00|1587|1586|1593|1592|1596|1594|1584|1583|20381
1658847300000|2022-07-26 14:55:00|1594|1593|1606|1605|1606|1605|1593|1592|20024
1658847600000|2022-07-26 15:00:00|1607|1606|1609|1608|1612|1611|1607|1606|18293
1658847900000|2022-07-26 15:05:00|1610|1609|1607|1606|1610|1609|1606|1605|13762
1658848200000|2022-07-26 15:10:00|1608|1607|1612|1611|1614|1613|1608|1607|13340
1658848500000|2022-07-26 15:15:00|1613|1610|1612|1610|1613|1612|1607|1606|25503
1658848800000|2022-07-26 15:20:00|1611|1611|1604|1603|1612|1611|1604|1602|7555
1658849100000|2022-07-26 15:25:00|1605|1604|1599|1598|1609|1609|1599|1598|19990
1658849400000|2022-07-26 15:30:00|1598|1597|1596|1595|1599|1598|1594|1593|5647
1658849700000|2022-07-26 15:35:00|1595|1594|1593|1592|1596|1595|1592|1591|6511
1658850000000|2022-07-26 15:40:00|1592|1591|1594|1593|1594|1593|1591|1590|5865
1658850300000|2022-07-26 15:45:00|1593|1592|1588|1587|1593|1592|1587|1586|8426
1658850600000|2022-07-26 15:50:00|1589|1586|1585|1584|1590|1589|1585|1584|6724
1658850900000|2022-07-26 15:55:00|1586|1585|1585|1584|1587|1586|1583|1582|9016
1658851200000|2022-07-26 16:00:00|1586|1583|1597|1596|1598|1597|1586|1583|11758
1658851500000|2022-07-26 16:05:00|1598|1597|1591|1590|1601|1599|1587|1586|18032
1658851800000|2022-07-26 16:10:00|1592|1591|1598|1596|1598|1597|1592|1591|11386
1658852100000|2022-07-26 16:15:00|1597|1597|1596|1595|1600|1599|1594|1592|7365
1658852400000|2022-07-26 16:20:00|1595|1594|1596|1595|1597|1596|1592|1591|5912
1658852700000|2022-07-26 16:25:00|1595|1594|1597|1596|1599|1598|1595|1594|9794
1658853000000|2022-07-26 16:30:00|1598|1597|1599|1598|1601|1600|1597|1596|4400
1658853300000|2022-07-26 16:35:00|1598|1597|1595|1594|1599|1598|1595|1594|7194
1658853600000|2022-07-26 16:40:00|1594|1593|1592|1591|1594|1593|1592|1591|4641
1658853900000|2022-07-26 16:45:00|1591|1590|1597|1596|1597|1596|1591|1590|10676
1658854200000|2022-07-26 16:50:00|1596|1595|1594|1593|1598|1596|1594|1593|6311
1658854500000|2022-07-26 16:55:00|1593|1592|1594|1593|1595|1594|1592|1591|6104
1658854800000|2022-07-26 17:00:00|1593|1592|1594|1593|1594|1593|1592|1591|5718
1658855100000|2022-07-26 17:05:00|1593|1592|1595|1594|1595|1594|1593|1592|4270
1658855400000|2022-07-26 17:10:00|1594|1593|1595|1594|1598|1597|1594|1593|10422
1658855700000|2022-07-26 17:15:00|1594|1593|1595|1594|1595|1594|1592|1591|5817
1658856000000|2022-07-26 17:20:00|1596|1595|1595|1594|1597|1595|1595|1594|3916
1658856300000|2022-07-26 17:25:00|1596|1595|1598|1597|1598|1597|1595|1594|5160
1658856600000|2022-07-26 17:30:00|1597|1596|1595|1594|1597|1596|1593|1593|5742
1658856900000|2022-07-26 17:35:00|1596|1595|1594|1593|1597|1596|1594|1593|11277
1658857200000|2022-07-26 17:40:00|1593|1592|1595|1594|1595|1594|1593|1592|7551
1658857500000|2022-07-26 17:45:00|1594|1593|1591|1590|1596|1595|1591|1590|7568
1658857800000|2022-07-26 17:50:00|1592|1591|1594|1593|1594|1593|1592|1591|6551
1658858100000|2022-07-26 17:55:00|1595|1594|1596|1595|1596|1595|1594|1593|4432
1658858400000|2022-07-26 18:00:00|1597|1596|1599|1598|1599|1598|1597|1596|6179
1658858700000|2022-07-26 18:05:00|1600|1599|1594|1593|1602|1601|1594|1593|13320
1658859000000|2022-07-26 18:10:00|1595|1594|1597|1596|1598|1597|1595|1594|4767
1658859300000|2022-07-26 18:15:00|1596|1595|1590|1589|1596|1595|1589|1588|12608
1658859600000|2022-07-26 18:20:00|1591|1590|1592|1591|1593|1592|1591|1590|10588
1658859900000|2022-07-26 18:25:00|1593|1592|1589|1588|1593|1592|1589|1588|6077
1658860200000|2022-07-26 18:30:00|1590|1589|1589|1588|1591|1590|1588|1587|10948
1658860500000|2022-07-26 18:35:00|1588|1587|1587|1586|1588|1587|1587|1586|4896
1658860800000|2022-07-26 18:40:00|1586|1585|1587|1586|1587|1586|1585|1584|9291
1658861100000|2022-07-26 18:45:00|1586|1585|1587|1586|1587|1586|1586|1585|7083
1658861400000|2022-07-26 18:50:00|1588|1587|1587|1586|1588|1587|1587|1586|11608
1658861700000|2022-07-26 18:55:00|1588|1587|1590|1589|1590|1589|1587|1586|7161
1658862000000|2022-07-26 19:00:00|1589|1588|1587|1586|1590|1589|1587|1586|9677
1658862300000|2022-07-26 19:05:00|1586|1585|1587|1586|1587|1586|1585|1584|10754
1658862600000|2022-07-26 19:10:00|1588|1587|1593|1592|1594|1593|1588|1587|6250
1658862900000|2022-07-26 19:15:00|1594|1593|1594|1593|1597|1595|1594|1593|5700
1658863200000|2022-07-26 19:20:00|1595|1594|1593|1592|1595|1594|1593|1592|9760
1658863500000|2022-07-26 19:25:00|1592|1591|1591|1590|1592|1591|1587|1586|28975
1658863800000|2022-07-26 19:30:00|1592|1591|1591|1590|1592|1591|1588|1587|13407
1658864100000|2022-07-26 19:35:00|1592|1591|1597|1596|1598|1597|1592|1591|16863
1658864400000|2022-07-26 19:40:00|1596|1595|1596|1595|1597|1596|1593|1592|31431
1658864700000|2022-07-26 19:45:00|1597|1596|1592|1591|1597|1596|1591|1590|25100
1658865000000|2022-07-26 19:50:00|1593|1592|1593|1592|1594|1593|1590|1589|42756
1658865300000|2022-07-26 19:55:00|1592|1591|1589|1588|1592|1591|1588|1587|76483
1658928600000|2022-07-27 13:30:00|1665|1653|1604|1602|1665|1653|1603|1600|74259
1658928900000|2022-07-27 13:35:00|1605|1603|1634|1631|1638|1636|1605|1603|22443
1658929200000|2022-07-27 13:40:00|1633|1632|1632|1630|1650|1649|1630|1628|35069
1658929500000|2022-07-27 13:45:00|1634|1631|1650|1648|1657|1655|1630|1629|33502
1658929800000|2022-07-27 13:50:00|1651|1649|1638|1636|1651|1649|1635|1633|13196
1658930100000|2022-07-27 13:55:00|1639|1637|1637|1636|1650|1648|1634|1632|20706
1658930400000|2022-07-27 14:00:00|1636|1637|1643|1642|1646|1644|1636|1635|33330
1658930700000|2022-07-27 14:05:00|1644|1644|1638|1636|1651|1650|1636|1635|40130
1658931000000|2022-07-27 14:10:00|1637|1637|1649|1648|1650|1649|1636|1635|54689
1658931300000|2022-07-27 14:15:00|1650|1649|1660|1659|1663|1661|1647|1645|30824
1658931600000|2022-07-27 14:20:00|1661|1660|1649|1648|1664|1662|1649|1648|14163
1658931900000|2022-07-27 14:25:00|1648|1647|1652|1651|1653|1652|1645|1643|16367
1658932200000|2022-07-27 14:30:00|1653|1652|1645|1644|1656|1654|1642|1640|16696
1658932500000|2022-07-27 14:35:00|1644|1643|1645|1643|1647|1646|1642|1641|8945
1658932800000|2022-07-27 14:40:00|1644|1644|1638|1637|1647|1645|1638|1637|12914
1658933100000|2022-07-27 14:45:00|1637|1636|1641|1640|1643|1642|1636|1635|15339
1658933400000|2022-07-27 14:50:00|1642|1641|1650|1648|1652|1651|1640|1639|14742
1658933700000|2022-07-27 14:55:00|1651|1649|1655|1654|1656|1655|1650|1649|10637
1658934000000|2022-07-27 15:00:00|1656|1655|1662|1660|1664|1663|1655|1655|16716
1658934300000|2022-07-27 15:05:00|1663|1661|1652|1651|1663|1662|1652|1651|13111
1658934600000|2022-07-27 15:10:00|1653|1652|1659|1658|1660|1659|1653|1652|9583
1658934900000|2022-07-27 15:15:00|1660|1659|1663|1662|1664|1663|1659|1658|17863
1658935200000|2022-07-27 15:20:00|1664|1663|1667|1666|1669|1668|1664|1663|12461
1658935500000|2022-07-27 15:25:00|1668|1667|1665|1664|1668|1667|1662|1660|13458
1658935800000|2022-07-27 15:30:00|1666|1665|1664|1662|1668|1666|1661|1660|12263
1658936100000|2022-07-27 15:35:00|1663|1663|1662|1660|1664|1663|1659|1658|7578
1658936400000|2022-07-27 15:40:00|1661|1661|1663|1662|1663|1662|1660|1659|10927
1658936700000|2022-07-27 15:45:00|1664|1663|1663|1662|1665|1664|1662|1661|9091
1658937000000|2022-07-27 15:50:00|1664|1663|1661|1660|1665|1664|1660|1659|14291
1658937300000|2022-07-27 15:55:00|1662|1661|1675|1674|1679|1678|1662|1661|78677
1658937600000|2022-07-27 16:00:00|1676|1673|1671|1669|1676|1673|1670|1668|11501
1658937900000|2022-07-27 16:05:00|1672|1670|1675|1674|1678|1677|1671|1670|34894
1658938200000|2022-07-27 16:10:00|1674|1673|1667|1666|1674|1673|1665|1664|13291
1658938500000|2022-07-27 16:15:00|1666|1665|1673|1672|1675|1674|1665|1664|68973
1658938800000|2022-07-27 16:20:00|1672|1671|1671|1670|1674|1673|1668|1667|33596
1658939100000|2022-07-27 16:25:00|1670|1669|1669|1668|1674|1673|1669|1668|9242
1658939400000|2022-07-27 16:30:00|1668|1667|1665|1664|1668|1667|1663|1662|7862
1658939700000|2022-07-27 16:35:00|1666|1665|1663|1662|1667|1666|1662|1661|7202
1658940000000|2022-07-27 16:40:00|1664|1663|1662|1661|1666|1665|1662|1661|10891
1658940300000|2022-07-27 16:45:00|1663|1662|1661|1660|1663|1662|1661|1660|9370
1658940600000|2022-07-27 16:50:00|1662|1661|1663|1662|1664|1663|1662|1661|3497
1658940900000|2022-07-27 16:55:00|1662|1661|1651|1650|1662|1661|1651|1650|11627
1658941200000|2022-07-27 17:00:00|1652|1651|1650|1649|1653|1652|1648|1647|11675
1658941500000|2022-07-27 17:05:00|1651|1648|1651|1650|1652|1651|1648|1647|18430
1658941800000|2022-07-27 17:10:00|1652|1651|1651|1650|1654|1653|1650|1649|9080
1658942100000|2022-07-27 17:15:00|1650|1649|1652|1651|1655|1654|1650|1649|14120
1658942400000|2022-07-27 17:20:00|1651|1650|1654|1653|1654|1653|1651|1650|21026
1658942700000|2022-07-27 17:25:00|1655|1654|1653|1652|1655|1654|1652|1651|15037
1658943000000|2022-07-27 17:30:00|1652|1651|1650|1648|1652|1651|1647|1646|9075
1658943300000|2022-07-27 17:35:00|1649|1647|1642|1641|1650|1647|1640|1639|3878
1658943600000|2022-07-27 17:40:00|1643|1642|1639|1638|1644|1643|1638|1637|8289
1658943900000|2022-07-27 17:45:00|1640|1639|1645|1644|1646|1645|1640|1639|7784
1658944200000|2022-07-27 17:50:00|1644|1643|1648|1646|1649|1648|1644|1643|9705
1658944500000|2022-07-27 17:55:00|1649|1647|1652|1648|1653|1652|1648|1646|9812
1658944800000|2022-07-27 18:00:00|1653|1650|1653|1651|1660|1658|1643|1641|20214
1658945100000|2022-07-27 18:05:00|1652|1652|1644|1642|1653|1652|1641|1639|11229
1658945400000|2022-07-27 18:10:00|1645|1643|1650|1649|1652|1651|1642|1641|17677
1658945700000|2022-07-27 18:15:00|1651|1650|1656|1655|1656|1655|1651|1649|10847
1658946000000|2022-07-27 18:20:00|1655|1654|1649|1648|1656|1655|1648|1647|8574
1658946300000|2022-07-27 18:25:00|1650|1649|1654|1653|1657|1656|1650|1649|17037
1658946600000|2022-07-27 18:30:00|1655|1654|1647|1646|1658|1657|1644|1643|12647
1658946900000|2022-07-27 18:35:00|1648|1647|1671|1669|1672|1671|1647|1647|27255
1658947200000|2022-07-27 18:40:00|1672|1670|1676|1674|1676|1675|1667|1666|19533
1658947500000|2022-07-27 18:45:00|1675|1675|1682|1680|1684|1683|1674|1672|31663
1658947800000|2022-07-27 18:50:00|1683|1681|1678|1676|1686|1685|1676|1675|31322
1658948100000|2022-07-27 18:55:00|1679|1677|1677|1675|1682|1681|1674|1672|26450
1658948400000|2022-07-27 19:00:00|1678|1676|1681|1680|1681|1680|1673|1671|13740
1658948700000|2022-07-27 19:05:00|1680|1679|1679|1678|1682|1681|1675|1673|13809
1658949000000|2022-07-27 19:10:00|1678|1677|1674|1673|1680|1679|1674|1673|33181
1658949300000|2022-07-27 19:15:00|1675|1674|1671|1669|1675|1674|1670|1669|17153
1658949600000|2022-07-27 19:20:00|1672|1670|1678|1676|1678|1677|1670|1669|18643
1658949900000|2022-07-27 19:25:00|1677|1677|1687|1686|1688|1686|1677|1676|30326
1658950200000|2022-07-27 19:30:00|1688|1687|1691|1690|1693|1692|1685|1684|23331
1658950500000|2022-07-27 19:35:00|1690|1689|1685|1684|1691|1689|1684|1683|33728
1658950800000|2022-07-27 19:40:00|1686|1685|1690|1689|1691|1690|1684|1683|34902
1658951100000|2022-07-27 19:45:00|1689|1688|1680|1679|1689|1688|1680|1679|62295
1658951400000|2022-07-27 19:50:00|1681|1680|1681|1680|1681|1680|1678|1676|67982
1658951700000|2022-07-27 19:55:00|1680|1679|1678|1677|1681|1680|1676|1675|134638
1659015000000|2022-07-28 13:30:00|1922|1910|1910|1909|1922|1915|1870|1868|849592
1659015300000|2022-07-28 13:35:00|1912|1910|1940|1939|1945|1942|1894|1893|391851
1659015600000|2022-07-28 13:40:00|1939|1938|1920|1920|1963|1961|1919|1917|289614
1659015900000|2022-07-28 13:45:00|1923|1921|1920|1917|1950|1947|1896|1895|206924
1659016200000|2022-07-28 13:50:00|1919|1918|1920|1918|1943|1941|1911|1907|141701
1659016500000|2022-07-28 13:55:00|1923|1919|1920|1918|1937|1935|1913|1910|156305
1659016800000|2022-07-28 14:00:00|1921|1919|1941|1939|1944|1942|1917|1914|202473
1659017100000|2022-07-28 14:05:00|1942|1938|1900|1897|1945|1944|1887|1884|159662
1659017400000|2022-07-28 14:10:00|1901|1898|1897|1895|1905|1903|1882|1881|98594
1659017700000|2022-07-28 14:15:00|1898|1894|1884|1882|1898|1894|1877|1876|97958
1659018000000|2022-07-28 14:20:00|1885|1883|1884|1883|1889|1887|1864|1863|83960
1659018300000|2022-07-28 14:25:00|1883|1882|1884|1883|1889|1888|1863|1862|78056
1659018600000|2022-07-28 14:30:00|1885|1882|1874|1873|1887|1886|1856|1854|87562
1659018900000|2022-07-28 14:35:00|1875|1874|1905|1904|1905|1904|1874|1873|68271
1659019200000|2022-07-28 14:40:00|1904|1903|1899|1897|1908|1907|1890|1889|68629
1659019500000|2022-07-28 14:45:00|1898|1896|1916|1915|1917|1915|1898|1896|79059
1659019800000|2022-07-28 14:50:00|1915|1914|1923|1922|1924|1922|1913|1911|54922
1659020100000|2022-07-28 14:55:00|1922|1921|1922|1920|1930|1929|1914|1913|86335
1659020400000|2022-07-28 15:00:00|1923|1921|1920|1919|1938|1935|1905|1904|105657
1659020700000|2022-07-28 15:05:00|1921|1920|1932|1931|1936|1935|1918|1916|60249
1659021000000|2022-07-28 15:10:00|1933|1930|1944|1942|1944|1943|1931|1930|64131
1659021300000|2022-07-28 15:15:00|1943|1943|1938|1937|1945|1944|1934|1932|55652
1659021600000|2022-07-28 15:20:00|1939|1938|1961|1960|1961|1960|1938|1937|72073
1659021900000|2022-07-28 15:25:00|1962|1961|1970|1968|1974|1973|1962|1961|87403
1659022200000|2022-07-28 15:30:00|1969|1969|1964|1963|1971|1970|1955|1954|55014
1659022500000|2022-07-28 15:35:00|1963|1962|1961|1959|1969|1968|1956|1955|36502
1659022800000|2022-07-28 15:40:00|1962|1960|1969|1967|1969|1968|1958|1956|41907
1659023100000|2022-07-28 15:45:00|1970|1968|1962|1960|1970|1969|1953|1952|82731
1659023400000|2022-07-28 15:50:00|1961|1961|1958|1957|1969|1968|1958|1957|28485
1659023700000|2022-07-28 15:55:00|1957|1955|1952|1950|1966|1965|1948|1947|56602
1659024000000|2022-07-28 16:00:00|1953|1951|1959|1957|1960|1958|1948|1946|31923
1659024300000|2022-07-28 16:05:00|1958|1956|1947|1946|1961|1960|1941|1940|43671
1659024600000|2022-07-28 16:10:00|1946|1945|1958|1957|1958|1957|1943|1942|31981
1659024900000|2022-07-28 16:15:00|1957|1956|1943|1942|1958|1957|1942|1940|33712
1659025200000|2022-07-28 16:20:00|1942|1941|1947|1946|1950|1948|1941|1939|40913
1659025500000|2022-07-28 16:25:00|1945|1945|1950|1949|1950|1949|1944|1943|33845
1659025800000|2022-07-28 16:30:00|1951|1950|1946|1945|1956|1954|1942|1940|39581
1659026100000|2022-07-28 16:35:00|1947|1946|1948|1947|1954|1952|1946|1945|44852
1659026400000|2022-07-28 16:40:00|1947|1945|1947|1946|1948|1947|1939|1938|25987
1659026700000|2022-07-28 16:45:00|1948|1947|1942|1941|1951|1950|1941|1939|24171
1659027000000|2022-07-28 16:50:00|1943|1942|1955|1954|1958|1957|1943|1941|50643
1659027300000|2022-07-28 16:55:00|1956|1955|1945|1944|1957|1955|1943|1942|58553
1659027600000|2022-07-28 17:00:00|1946|1945|1940|1939|1952|1951|1934|1932|29868
1659027900000|2022-07-28 17:05:00|1942|1940|1940|1939|1946|1945|1940|1939|31017
1659028200000|2022-07-28 17:10:00|1941|1940|1942|1941|1944|1943|1938|1937|31788
1659028500000|2022-07-28 17:15:00|1943|1942|1950|1949|1951|1950|1941|1940|27949
1659028800000|2022-07-28 17:20:00|1951|1950|1946|1944|1952|1950|1943|1941|32084
1659029100000|2022-07-28 17:25:00|1947|1945|1948|1946|1951|1950|1947|1945|27500
1659029400000|2022-07-28 17:30:00|1949|1947|1951|1950|1955|1954|1948|1947|25638
1659029700000|2022-07-28 17:35:00|1952|1951|1955|1953|1957|1956|1951|1950|28729
1659030000000|2022-07-28 17:40:00|1954|1954|1950|1949|1958|1957|1949|1947|43230
1659030300000|2022-07-28 17:45:00|1951|1950|1958|1957|1958|1957|1949|1948|42874
1659030600000|2022-07-28 17:50:00|1957|1956|1950|1949|1959|1958|1950|1949|22018
1659030900000|2022-07-28 17:55:00|1951|1950|1951|1950|1956|1955|1950|1949|24209
1659031200000|2022-07-28 18:00:00|1952|1951|1959|1958|1962|1961|1946|1945|44665
1659031500000|2022-07-28 18:05:00|1960|1959|1956|1955|1961|1960|1951|1950|32788
1659031800000|2022-07-28 18:10:00|1955|1954|1950|1949|1955|1955|1948|1947|28978
1659032100000|2022-07-28 18:15:00|1951|1950|1952|1951|1958|1957|1951|1949|32389
1659032400000|2022-07-28 18:20:00|1951|1950|1956|1955|1958|1957|1950|1949|30094
1659032700000|2022-07-28 18:25:00|1957|1954|1955|1953|1957|1956|1953|1952|27497
1659033000000|2022-07-28 18:30:00|1954|1954|1949|1948|1956|1955|1945|1944|27462
1659033300000|2022-07-28 18:35:00|1950|1949|1953|1952|1955|1954|1949|1948|31979
1659033600000|2022-07-28 18:40:00|1954|1953|1952|1950|1955|1954|1950|1949|31387
1659033900000|2022-07-28 18:45:00|1953|1951|1955|1954|1960|1958|1952|1951|42087
1659034200000|2022-07-28 18:50:00|1954|1953|1957|1956|1960|1958|1953|1952|27828
1659034500000|2022-07-28 18:55:00|1956|1955|1956|1955|1958|1957|1951|1949|41981
1659034800000|2022-07-28 19:00:00|1955|1954|1963|1962|1965|1964|1953|1952|36369
1659035100000|2022-07-28 19:05:00|1964|1963|1962|1961|1965|1964|1958|1957|50720
1659035400000|2022-07-28 19:10:00|1963|1962|1963|1962|1965|1964|1960|1958|47232
1659035700000|2022-07-28 19:15:00|1962|1961|1964|1963|1965|1964|1956|1955|63296
1659036000000|2022-07-28 19:20:00|1965|1964|1969|1968|1970|1969|1964|1963|82594
1659036300000|2022-07-28 19:25:00|1968|1967|1970|1969|1971|1970|1965|1964|92487
1659036600000|2022-07-28 19:30:00|1969|1968|1968|1967|1971|1970|1966|1965|93101
1659036900000|2022-07-28 19:35:00|1967|1966|1966|1965|1969|1968|1966|1965|66875
1659037200000|2022-07-28 19:40:00|1967|1966|1973|1972|1975|1974|1967|1966|92210
1659037500000|2022-07-28 19:45:00|1974|1973|1981|1980|1982|1981|1974|1973|220291
1659037800000|2022-07-28 19:50:00|1982|1981|1986|1985|1987|1986|1977|1976|241876
1659038100000|2022-07-28 19:55:00|1985|1984|1983|1982|1987|1986|1982|1981|347893
1659015000000|2022-07-28 13:30:00|1922|1910|1910|1909|1922|1915|1870|1868|849592
1659015300000|2022-07-28 13:35:00|1912|1910|1940|1939|1945|1942|1894|1893|391851
1659015600000|2022-07-28 13:40:00|1939|1938|1920|1920|1963|1961|1919|1917|289614
1659015900000|2022-07-28 13:45:00|1923|1921|1920|1917|1950|1947|1896|1895|206924
1659016200000|2022-07-28 13:50:00|1919|1918|1920|1918|1943|1941|1911|1907|141701
1659016500000|2022-07-28 13:55:00|1923|1919|1920|1918|1937|1935|1913|1910|156305
1659016800000|2022-07-28 14:00:00|1921|1919|1941|1939|1944|1942|1917|1914|202473
1659017100000|2022-07-28 14:05:00|1942|1938|1900|1897|1945|1944|1887|1884|159662
1659017400000|2022-07-28 14:10:00|1901|1898|1897|1895|1905|1903|1882|1881|98594
1659017700000|2022-07-28 14:15:00|1898|1894|1884|1882|1898|1894|1877|1876|97958
1659018000000|2022-07-28 14:20:00|1885|1883|1884|1883|1889|1887|1864|1863|83960
1659018300000|2022-07-28 14:25:00|1883|1882|1884|1883|1889|1888|1863|1862|78056
1659018600000|2022-07-28 14:30:00|1885|1882|1874|1873|1887|1886|1856|1854|87562
1659018900000|2022-07-28 14:35:00|1875|1874|1905|1904|1905|1904|1874|1873|68271
1659019200000|2022-07-28 14:40:00|1904|1903|1899|1897|1908|1907|1890|1889|68629
1659019500000|2022-07-28 14:45:00|1898|1896|1916|1915|1917|1915|1898|1896|79059
1659019800000|2022-07-28 14:50:00|1915|1914|1923|1922|1924|1922|1913|1911|54922
1659020100000|2022-07-28 14:55:00|1922|1921|1922|1920|1930|1929|1914|1913|86335
1659020400000|2022-07-28 15:00:00|1923|1921|1920|1919|1938|1935|1905|1904|105657
1659020700000|2022-07-28 15:05:00|1921|1920|1932|1931|1936|1935|1918|1916|60249
1659021000000|2022-07-28 15:10:00|1933|1930|1944|1942|1944|1943|1931|1930|64131
1659021300000|2022-07-28 15:15:00|1943|1943|1938|1937|1945|1944|1934|1932|55652
1659021600000|2022-07-28 15:20:00|1939|1938|1961|1960|1961|1960|1938|1937|72073
1659021900000|2022-07-28 15:25:00|1962|1961|1970|1968|1974|1973|1962|1961|87403
1659022200000|2022-07-28 15:30:00|1969|1969|1964|1963|1971|1970|1955|1954|55014
1659022500000|2022-07-28 15:35:00|1963|1962|1961|1959|1969|1968|1956|1955|36502
1659022800000|2022-07-28 15:40:00|1962|1960|1969|1967|1969|1968|1958|1956|41907
1659023100000|2022-07-28 15:45:00|1970|1968|1962|1960|1970|1969|1953|1952|82731
1659023400000|2022-07-28 15:50:00|1961|1961|1958|1957|1969|1968|1958|1957|28485
1659023700000|2022-07-28 15:55:00|1957|1955|1952|1950|1966|1965|1948|1947|56602
1659024000000|2022-07-28 16:00:00|1953|1951|1959|1957|1960|1958|1948|1946|31923
1659024300000|2022-07-28 16:05:00|1958|1956|1947|1946|1961|1960|1941|1940|43671
1659024600000|2022-07-28 16:10:00|1946|1945|1958|1957|1958|1957|1943|1942|31981
1659024900000|2022-07-28 16:15:00|1957|1956|1943|1942|1958|1957|1942|1940|33712
1659025200000|2022-07-28 16:20:00|1942|1941|1947|1946|1950|1948|1941|1939|40913
1659025500000|2022-07-28 16:25:00|1945|1945|1950|1949|1950|1949|1944|1943|33845
1659025800000|2022-07-28 16:30:00|1951|1950|1946|1945|1956|1954|1942|1940|39581
1659026100000|2022-07-28 16:35:00|1947|1946|1948|1947|1954|1952|1946|1945|44852
1659026400000|2022-07-28 16:40:00|1947|1945|1947|1946|1948|1947|1939|1938|25987
1659026700000|2022-07-28 16:45:00|1948|1947|1942|1941|1951|1950|1941|1939|24171
1659027000000|2022-07-28 16:50:00|1943|1942|1955|1954|1958|1957|1943|1941|50643
1659027300000|2022-07-28 16:55:00|1956|1955|1945|1944|1957|1955|1943|1942|58553
1659027600000|2022-07-28 17:00:00|1946|1945|1940|1939|1952|1951|1934|1932|29868
1659027900000|2022-07-28 17:05:00|1942|1940|1940|1939|1946|1945|1940|1939|31017
1659028200000|2022-07-28 17:10:00|1941|1940|1942|1941|1944|1943|1938|1937|31788
1659028500000|2022-07-28 17:15:00|1943|1942|1950|1949|1951|1950|1941|1940|27949
1659028800000|2022-07-28 17:20:00|1951|1950|1946|1944|1952|1950|1943|1941|32084
1659029100000|2022-07-28 17:25:00|1947|1945|1948|1946|1951|1950|1947|1945|27500
1659029400000|2022-07-28 17:30:00|1949|1947|1951|1950|1955|1954|1948|1947|25638
1659029700000|2022-07-28 17:35:00|1952|1951|1955|1953|1957|1956|1951|1950|28729
1659030000000|2022-07-28 17:40:00|1954|1954|1950|1949|1958|1957|1949|1947|43230
1659030300000|2022-07-28 17:45:00|1951|1950|1958|1957|1958|1957|1949|1948|42874
1659030600000|2022-07-28 17:50:00|1957|1956|1950|1949|1959|1958|1950|1949|22018
1659030900000|2022-07-28 17:55:00|1951|1950|1951|1950|1956|1955|1950|1949|24209
1659031200000|2022-07-28 18:00:00|1952|1951|1959|1958|1962|1961|1946|1945|44665
1659031500000|2022-07-28 18:05:00|1960|1959|1956|1955|1961|1960|1951|1950|32788
1659031800000|2022-07-28 18:10:00|1955|1954|1950|1949|1955|1955|1948|1947|28978
1659032100000|2022-07-28 18:15:00|1951|1950|1952|1951|1958|1957|1951|1949|32389
1659032400000|2022-07-28 18:20:00|1951|1950|1956|1955|1958|1957|1950|1949|30094
1659032700000|2022-07-28 18:25:00|1957|1954|1955|1953|1957|1956|1953|1952|27497
1659033000000|2022-07-28 18:30:00|1954|1954|1949|1948|1956|1955|1945|1944|27462
1659033300000|2022-07-28 18:35:00|1950|1949|1953|1952|1955|1954|1949|1948|31979
1659033600000|2022-07-28 18:40:00|1954|1953|1952|1950|1955|1954|1950|1949|31387
1659033900000|2022-07-28 18:45:00|1953|1951|1955|1954|1960|1958|1952|1951|42087
1659034200000|2022-07-28 18:50:00|1954|1953|1957|1956|1960|1958|1953|1952|27828
1659034500000|2022-07-28 18:55:00|1956|1955|1956|1955|1958|1957|1951|1949|41981
1659034800000|2022-07-28 19:00:00|1955|1954|1963|1962|1965|1964|1953|1952|36369
1659035100000|2022-07-28 19:05:00|1964|1963|1962|1961|1965|1964|1958|1957|50720
1659035400000|2022-07-28 19:10:00|1963|1962|1963|1962|1965|1964|1960|1958|47232
1659035700000|2022-07-28 19:15:00|1962|1961|1964|1963|1965|1964|1956|1955|63296
1659036000000|2022-07-28 19:20:00|1965|1964|1969|1968|1970|1969|1964|1963|82594
1659036300000|2022-07-28 19:25:00|1968|1967|1970|1969|1971|1970|1965|1964|92487
1659036600000|2022-07-28 19:30:00|1969|1968|1968|1967|1971|1970|1966|1965|93101
1659036900000|2022-07-28 19:35:00|1967|1966|1966|1965|1969|1968|1966|1965|66875
1659037200000|2022-07-28 19:40:00|1967|1966|1973|1972|1975|1974|1967|1966|92210
1659037500000|2022-07-28 19:45:00|1974|1973|1981|1980|1982|1981|1974|1973|220291
1659037800000|2022-07-28 19:50:00|1982|1981|1986|1985|1987|1986|1977|1976|241876
1659038100000|2022-07-28 19:55:00|1985|1984|1983|1982|1987|1986|1982|1981|347893
1659101400000|2022-07-29 13:30:00|1979|1976|1986|1982|2020|2016|1976|1973|200719
1659101700000|2022-07-29 13:35:00|1984|1981|1990|1989|1998|1993|1969|1966|60021
1659102000000|2022-07-29 13:40:00|1989|1987|2031|2028|2045|2043|1987|1985|115706
1659102300000|2022-07-29 13:45:00|2030|2027|2021|2019|2035|2033|2015|2013|76970
1659102600000|2022-07-29 13:50:00|2020|2018|2043|2041|2052|2050|2017|2016|113543
1659102900000|2022-07-29 13:55:00|2044|2040|2040|2037|2052|2051|2027|2025|40034
1659103200000|2022-07-29 14:00:00|2039|2036|2048|2045|2058|2057|2037|2034|91849
1659103500000|2022-07-29 14:05:00|2047|2044|2050|2049|2054|2053|2043|2042|62067
1659103800000|2022-07-29 14:10:00|2051|2050|2071|2069|2071|2070|2046|2045|170880
1659104100000|2022-07-29 14:15:00|2072|2070|2066|2064|2076|2076|2065|2064|75487
1659104400000|2022-07-29 14:20:00|2064|2065|2066|2065|2075|2074|2062|2061|61275
1659104700000|2022-07-29 14:25:00|2067|2067|2067|2066|2076|2075|2063|2061|40159
1659105000000|2022-07-29 14:30:00|2066|2065|2058|2055|2071|2069|2052|2051|83597
1659105300000|2022-07-29 14:35:00|2057|2054|2068|2065|2075|2074|2057|2054|34088
1659105600000|2022-07-29 14:40:00|2067|2066|2062|2061|2069|2067|2058|2057|27261
1659105900000|2022-07-29 14:45:00|2061|2060|2054|2053|2063|2062|2052|2050|45399
1659106200000|2022-07-29 14:50:00|2055|2054|2044|2043|2059|2057|2044|2043|42680
1659106500000|2022-07-29 14:55:00|2043|2042|2027|2026|2044|2042|2026|2025|81232
1659106800000|2022-07-29 15:00:00|2026|2025|2039|2038|2041|2040|2025|2024|40055
1659107100000|2022-07-29 15:05:00|2040|2039|2038|2036|2046|2045|2033|2031|40924
1659107400000|2022-07-29 15:10:00|2037|2035|2033|2032|2038|2037|2026|2024|46465
1659107700000|2022-07-29 15:15:00|2032|2030|2030|2029|2033|2032|2026|2025|19760
1659108000000|2022-07-29 15:20:00|2031|2030|2018|2016|2036|2035|2017|2016|35495
1659108300000|2022-07-29 15:25:00|2019|2017|2016|2015|2019|2017|2006|2004|100762
1659108600000|2022-07-29 15:30:00|2017|2014|2011|2009|2020|2019|2007|2005|27395
1659108900000|2022-07-29 15:35:00|2010|2008|2002|2001|2011|2009|2000|1998|45528
1659109200000|2022-07-29 15:40:00|2003|2002|2010|2009|2010|2009|1999|1998|32923
1659109500000|2022-07-29 15:45:00|2012|2010|2012|2010|2016|2014|2009|2008|20591
1659109800000|2022-07-29 15:50:00|2011|2011|2017|2015|2022|2020|2010|2009|32042
1659110100000|2022-07-29 15:55:00|2018|2016|2016|2015|2020|2019|2015|2014|12010
1659110400000|2022-07-29 16:00:00|2017|2016|2022|2020|2024|2023|2013|2012|33551
1659110700000|2022-07-29 16:05:00|2023|2021|2009|2008|2023|2022|2009|2008|19788
1659111000000|2022-07-29 16:10:00|2010|2009|2019|2017|2023|2021|2010|2009|15199
1659111300000|2022-07-29 16:15:00|2018|2018|2020|2018|2023|2022|2018|2016|23663
1659111600000|2022-07-29 16:20:00|2019|2019|2023|2022|2025|2024|2019|2018|20556
1659111900000|2022-07-29 16:25:00|2022|2021|2009|2008|2024|2023|2008|2006|14072
1659112200000|2022-07-29 16:30:00|2010|2009|2010|2009|2011|2010|2006|2005|15778
1659112500000|2022-07-29 16:35:00|2011|2010|2015|2014|2016|2015|2010|2009|12785
1659112800000|2022-07-29 16:40:00|2016|2015|2022|2021|2022|2021|2014|2013|14419
1659113100000|2022-07-29 16:45:00|2021|2020|2021|2020|2024|2023|2017|2015|24302
1659113400000|2022-07-29 16:50:00|2022|2021|2029|2028|2031|2030|2022|2021|26702
1659113700000|2022-07-29 16:55:00|2028|2027|2026|2025|2030|2029|2024|2023|10604
1659114000000|2022-07-29 17:00:00|2027|2026|2028|2027|2033|2032|2025|2024|26543
1659114300000|2022-07-29 17:05:00|2029|2026|2030|2029|2033|2032|2029|2026|13208
1659114600000|2022-07-29 17:10:00|2031|2030|2039|2038|2039|2038|2029|2027|20016
1659114900000|2022-07-29 17:15:00|2040|2039|2042|2040|2044|2042|2036|2035|24540
1659115200000|2022-07-29 17:20:00|2041|2041|2045|2044|2046|2045|2040|2039|21134
1659115500000|2022-07-29 17:25:00|2046|2045|2044|2043|2047|2046|2043|2042|17901
1659115800000|2022-07-29 17:30:00|2043|2042|2053|2052|2054|2053|2043|2042|31291
1659116100000|2022-07-29 17:35:00|2052|2051|2059|2058|2059|2058|2052|2051|25178
1659116400000|2022-07-29 17:40:00|2058|2057|2059|2058|2060|2059|2054|2053|21507
1659116700000|2022-07-29 17:45:00|2058|2057|2058|2056|2062|2061|2055|2054|31380
1659117000000|2022-07-29 17:50:00|2057|2057|2059|2058|2062|2060|2055|2054|25540
1659117300000|2022-07-29 17:55:00|2060|2059|2061|2060|2064|2063|2060|2058|18426
1659117600000|2022-07-29 18:00:00|2062|2061|2060|2059|2064|2063|2058|2057|23886
1659117900000|2022-07-29 18:05:00|2059|2058|2062|2061|2066|2065|2058|2057|23241
1659118200000|2022-07-29 18:10:00|2063|2062|2062|2061|2068|2066|2062|2061|28563
1659118500000|2022-07-29 18:15:00|2061|2060|2057|2056|2061|2060|2054|2053|29203
1659118800000|2022-07-29 18:20:00|2058|2057|2061|2060|2063|2061|2056|2055|25544
1659119100000|2022-07-29 18:25:00|2062|2061|2062|2061|2064|2063|2060|2059|14431
1659119400000|2022-07-29 18:30:00|2063|2062|2067|2066|2068|2067|2062|2061|27095
1659119700000|2022-07-29 18:35:00|2068|2065|2066|2065|2070|2069|2065|2064|28239
1659120000000|2022-07-29 18:40:00|2065|2064|2063|2062|2067|2066|2063|2062|31434
1659120300000|2022-07-29 18:45:00|2064|2063|2061|2060|2070|2069|2060|2059|31632
1659120600000|2022-07-29 18:50:00|2060|2059|2061|2060|2061|2060|2055|2054|35963
1659120900000|2022-07-29 18:55:00|2060|2059|2057|2056|2060|2059|2054|2053|21526
1659121200000|2022-07-29 19:00:00|2056|2055|2065|2064|2067|2065|2056|2055|19790
1659121500000|2022-07-29 19:05:00|2064|2063|2061|2060|2064|2063|2059|2058|23635
1659121800000|2022-07-29 19:10:00|2060|2059|2064|2063|2064|2063|2058|2057|38856
1659122100000|2022-07-29 19:15:00|2063|2062|2061|2060|2065|2064|2060|2058|34562
1659122400000|2022-07-29 19:20:00|2062|2061|2057|2056|2064|2063|2057|2056|35032
1659122700000|2022-07-29 19:25:00|2058|2057|2064|2063|2064|2063|2055|2054|48561
1659123000000|2022-07-29 19:30:00|2063|2062|2059|2058|2063|2062|2056|2055|37683
1659123300000|2022-07-29 19:35:00|2058|2057|2052|2051|2058|2057|2051|2050|40997
1659123600000|2022-07-29 19:40:00|2051|2050|2053|2052|2054|2053|2048|2047|56647
1659123900000|2022-07-29 19:45:00|2052|2051|2053|2052|2056|2055|2052|2051|83293
1659124200000|2022-07-29 19:50:00|2054|2053|2036|2034|2054|2053|2035|2034|138410
1659124500000|2022-07-29 19:55:00|2035|2035|2038|2037|2040|2039|2035|2034|281757
1659360600000|2022-08-01 13:30:00|2053|2052|2001|1996|2053|2052|1985|1981|176173
1659360900000|2022-08-01 13:35:00|2000|1995|2034|2030|2034|2031|1987|1982|95645
1659361200000|2022-08-01 13:40:00|2033|2031|2024|2018|2036|2033|2012|2010|55332
1659361500000|2022-08-01 13:45:00|2025|2019|2014|2011|2028|2025|2003|2000|35300
1659361800000|2022-08-01 13:50:00|2012|2012|2027|2022|2043|2041|2009|2007|47469
1659362100000|2022-08-01 13:55:00|2026|2024|2013|2012|2032|2029|2012|2010|33779
1659362400000|2022-08-01 14:00:00|2012|2010|2012|2009|2026|2024|2007|2004|33577
1659362700000|2022-08-01 14:05:00|2013|2010|2013|2011|2027|2026|2007|2005|28798
1659363000000|2022-08-01 14:10:00|2014|2012|2042|2040|2046|2044|2014|2012|40004
1659363300000|2022-08-01 14:15:00|2041|2041|2018|2016|2046|2044|2017|2015|20193
1659363600000|2022-08-01 14:20:00|2017|2015|2011|2009|2021|2019|2009|2006|24516
1659363900000|2022-08-01 14:25:00|2010|2008|2005|2003|2017|2014|2002|2000|22994
1659364200000|2022-08-01 14:30:00|2006|2004|2018|2016|2020|2019|2006|2003|28265
1659364500000|2022-08-01 14:35:00|2017|2017|2020|2019|2033|2031|2016|2015|37395
1659364800000|2022-08-01 14:40:00|2022|2020|2032|2030|2032|2031|2019|2017|22563
1659365100000|2022-08-01 14:45:00|2034|2031|2026|2024|2037|2036|2026|2024|22064
1659365400000|2022-08-01 14:50:00|2027|2025|2028|2026|2035|2033|2027|2025|31876
1659365700000|2022-08-01 14:55:00|2027|2025|2035|2034|2036|2034|2026|2024|28257
1659366000000|2022-08-01 15:00:00|2037|2035|2026|2025|2038|2037|2026|2025|23962
1659366300000|2022-08-01 15:05:00|2025|2024|2022|2020|2025|2024|2017|2015|31702
1659366600000|2022-08-01 15:10:00|2021|2021|2028|2027|2028|2027|2019|2017|18691
1659366900000|2022-08-01 15:15:00|2027|2026|2020|2018|2029|2028|2019|2018|25484
1659367200000|2022-08-01 15:20:00|2019|2019|2024|2022|2028|2027|2018|2016|13855
1659367500000|2022-08-01 15:25:00|2023|2023|2023|2021|2031|2029|2021|2020|23437
1659367800000|2022-08-01 15:30:00|2022|2022|2009|2008|2022|2022|2009|2007|23648
1659368100000|2022-08-01 15:35:00|2010|2009|2011|2009|2014|2012|2006|2005|22379
1659368400000|2022-08-01 15:40:00|2010|2008|2017|2016|2017|2016|2009|2008|8870
1659368700000|2022-08-01 15:45:00|2016|2015|2017|2016|2018|2017|2014|2013|6649
1659369000000|2022-08-01 15:50:00|2018|2015|2022|2020|2024|2023|2017|2015|24505
1659369300000|2022-08-01 15:55:00|2021|2021|2016|2014|2024|2023|2015|2014|11046
1659369600000|2022-08-01 16:00:00|2015|2015|2014|2013|2018|2017|2013|2012|11653
1659369900000|2022-08-01 16:05:00|2015|2014|2014|2013|2017|2016|2012|2010|5600
1659370200000|2022-08-01 16:10:00|2013|2012|2006|2004|2014|2013|2004|2002|13657
1659370500000|2022-08-01 16:15:00|2005|2005|2017|2016|2018|2017|2005|2005|13723
1659370800000|2022-08-01 16:20:00|2018|2017|2021|2020|2026|2025|2017|2016|8688
1659371100000|2022-08-01 16:25:00|2022|2021|2011|2009|2024|2023|2010|2009|30140
1659371400000|2022-08-01 16:30:00|2010|2008|2008|2006|2012|2011|2003|2001|13280
1659371700000|2022-08-01 16:35:00|2009|2007|2005|2003|2009|2008|2001|2000|13256
1659372000000|2022-08-01 16:40:00|2004|2002|2010|2008|2010|2009|2003|2002|8230
1659372300000|2022-08-01 16:45:00|2009|2009|2002|2000|2011|2010|2002|2000|9752
1659372600000|2022-08-01 16:50:00|2003|2001|2002|2001|2004|2003|2001|2000|15180
1659372900000|2022-08-01 16:55:00|2003|2002|1998|1997|2003|2002|1997|1996|15820
1659373200000|2022-08-01 17:00:00|1997|1996|1986|1985|1997|1996|1986|1985|33641
1659373500000|2022-08-01 17:05:00|1985|1984|1985|1983|1989|1988|1983|1982|14909
1659373800000|2022-08-01 17:10:00|1984|1982|1990|1989|1991|1990|1984|1982|18437
1659374100000|2022-08-01 17:15:00|1989|1988|1973|1972|1992|1991|1972|1971|25641
1659374400000|2022-08-01 17:20:00|1974|1973|1970|1969|1980|1979|1967|1966|94217
1659374700000|2022-08-01 17:25:00|1969|1968|1967|1966|1974|1972|1965|1963|37388
1659375000000|2022-08-01 17:30:00|1968|1965|1964|1963|1971|1970|1964|1963|24024
1659375300000|2022-08-01 17:35:00|1965|1962|1968|1967|1970|1969|1965|1962|17213
1659375600000|2022-08-01 17:40:00|1969|1968|1969|1968|1973|1972|1967|1966|16458
1659375900000|2022-08-01 17:45:00|1972|1971|1957|1955|1973|1971|1948|1946|83590
1659376200000|2022-08-01 17:50:00|1956|1954|1961|1960|1962|1961|1956|1954|14049
1659376500000|2022-08-01 17:55:00|1960|1959|1960|1958|1962|1961|1957|1956|14541
1659376800000|2022-08-01 18:00:00|1959|1957|1959|1958|1960|1959|1954|1953|18775
1659377100000|2022-08-01 18:05:00|1960|1959|1968|1966|1968|1967|1957|1956|26248
1659377400000|2022-08-01 18:10:00|1967|1967|1971|1970|1973|1972|1966|1964|12079
1659377700000|2022-08-01 18:15:00|1972|1971|1973|1971|1976|1975|1969|1968|18918
1659378000000|2022-08-01 18:20:00|1974|1972|1974|1973|1978|1976|1973|1972|16529
1659378300000|2022-08-01 18:25:00|1973|1972|1969|1968|1974|1973|1968|1966|17894
1659378600000|2022-08-01 18:30:00|1970|1969|1972|1971|1974|1973|1969|1968|12140
1659378900000|2022-08-01 18:35:00|1973|1972|1974|1973|1974|1973|1971|1970|11833
1659379200000|2022-08-01 18:40:00|1973|1972|1969|1968|1973|1973|1968|1967|13707
1659379500000|2022-08-01 18:45:00|1968|1967|1975|1974|1976|1975|1968|1967|18953
1659379800000|2022-08-01 18:50:00|1974|1973|1980|1979|1980|1979|1972|1971|17174
1659380100000|2022-08-01 18:55:00|1981|1980|1985|1984|1987|1986|1980|1979|14965
1659380400000|2022-08-01 19:00:00|1986|1985|1987|1986|1993|1992|1986|1985|26269
1659380700000|2022-08-01 19:05:00|1988|1987|1990|1989|1993|1992|1985|1984|29635
1659381000000|2022-08-01 19:10:00|1989|1988|1987|1986|1989|1988|1984|1983|20569
1659381300000|2022-08-01 19:15:00|1988|1987|1984|1983|1988|1987|1983|1982|33068
1659381600000|2022-08-01 19:20:00|1983|1982|1971|1970|1983|1982|1971|1970|30620
1659381900000|2022-08-01 19:25:00|1970|1969|1970|1969|1973|1972|1968|1967|33115
1659382200000|2022-08-01 19:30:00|1969|1968|1976|1975|1976|1975|1969|1968|40237
1659382500000|2022-08-01 19:35:00|1975|1974|1978|1977|1979|1978|1975|1973|43909
1659382800000|2022-08-01 19:40:00|1979|1978|1979|1978|1985|1984|1978|1977|67106
1659383100000|2022-08-01 19:45:00|1978|1977|1985|1984|1987|1986|1977|1976|58144
1659383400000|2022-08-01 19:50:00|1986|1985|1979|1978|1990|1988|1979|1977|121366
1659383700000|2022-08-01 19:55:00|1980|1979|1983|1981|1987|1986|1979|1978|184607
1659447000000|2022-08-02 13:30:00|2111|2091|2245|2241|2267|2259|2088|2082|529915
1659447300000|2022-08-02 13:35:00|2251|2242|2193|2189|2251|2249|2161|2158|375354
1659447600000|2022-08-02 13:40:00|2196|2188|2166|2161|2199|2196|2151|2150|183398
1659447900000|2022-08-02 13:45:00|2165|2163|2194|2188|2206|2201|2161|2158|180154
1659448200000|2022-08-02 13:50:00|2200|2195|2208|2202|2234|2229|2180|2178|166689
1659448500000|2022-08-02 13:55:00|2209|2204|2202|2198|2213|2209|2188|2183|150035
1659448800000|2022-08-02 14:00:00|2201|2195|2201|2200|2214|2211|2183|2180|107271
1659449100000|2022-08-02 14:05:00|2203|2199|2202|2198|2218|2213|2194|2190|110516
1659449400000|2022-08-02 14:10:00|2201|2197|2232|2228|2238|2235|2196|2191|154604
1659449700000|2022-08-02 14:15:00|2235|2229|2238|2236|2242|2241|2224|2222|129763
1659450000000|2022-08-02 14:20:00|2237|2235|2235|2232|2243|2241|2230|2228|108927
1659450300000|2022-08-02 14:25:00|2234|2233|2238|2233|2245|2241|2225|2223|92538
1659450600000|2022-08-02 14:30:00|2237|2234|2230|2227|2247|2245|2228|2226|87622
1659450900000|2022-08-02 14:35:00|2229|2226|2242|2239|2244|2242|2217|2214|89115
1659451200000|2022-08-02 14:40:00|2241|2240|2267|2264|2268|2267|2236|2235|255269
1659451500000|2022-08-02 14:45:00|2268|2265|2290|2288|2290|2288|2267|2263|176028
1659451800000|2022-08-02 14:50:00|2292|2289|2288|2285|2292|2290|2281|2280|125977
1659452100000|2022-08-02 14:55:00|2287|2286|2287|2284|2291|2289|2275|2273|86620
1659452400000|2022-08-02 15:00:00|2286|2285|2273|2271|2291|2290|2269|2267|102569
1659452700000|2022-08-02 15:05:00|2272|2268|2267|2263|2275|2271|2253|2251|98991
1659453000000|2022-08-02 15:10:00|2265|2262|2257|2255|2265|2263|2242|2240|68699
1659453300000|2022-08-02 15:15:00|2259|2256|2262|2260|2265|2263|2254|2251|40470
1659453600000|2022-08-02 15:20:00|2261|2259|2256|2254|2265|2264|2250|2248|39464
1659453900000|2022-08-02 15:25:00|2255|2253|2261|2259|2262|2260|2252|2250|32949
1659454200000|2022-08-02 15:30:00|2262|2260|2255|2253|2263|2262|2247|2245|57903
1659454500000|2022-08-02 15:35:00|2256|2254|2262|2260|2263|2261|2254|2252|48125
1659454800000|2022-08-02 15:40:00|2263|2261|2275|2273|2280|2279|2262|2261|72601
1659455100000|2022-08-02 15:45:00|2276|2274|2282|2280|2283|2282|2271|2269|54397
1659455400000|2022-08-02 15:50:00|2281|2279|2284|2281|2286|2284|2266|2264|124625
1659455700000|2022-08-02 15:55:00|2283|2282|2265|2263|2284|2282|2265|2262|42550
1659456000000|2022-08-02 16:00:00|2264|2264|2269|2267|2273|2272|2263|2261|39496
1659456300000|2022-08-02 16:05:00|2270|2268|2269|2267|2277|2275|2266|2265|63444
1659456600000|2022-08-02 16:10:00|2268|2266|2265|2263|2268|2267|2260|2258|20100
1659456900000|2022-08-02 16:15:00|2264|2262|2276|2274|2278|2276|2260|2257|43698
1659457200000|2022-08-02 16:20:00|2275|2275|2272|2270|2280|2278|2268|2267|29093
1659457500000|2022-08-02 16:25:00|2273|2271|2258|2256|2274|2271|2258|2256|31307
1659457800000|2022-08-02 16:30:00|2257|2255|2250|2249|2261|2260|2247|2246|77876
1659458100000|2022-08-02 16:35:00|2249|2248|2251|2249|2258|2256|2248|2246|24660
1659458400000|2022-08-02 16:40:00|2250|2250|2255|2254|2256|2254|2247|2246|25054
1659458700000|2022-08-02 16:45:00|2254|2253|2252|2250|2254|2254|2246|2244|33880
1659459000000|2022-08-02 16:50:00|2253|2249|2255|2253|2257|2255|2248|2246|23098
1659459300000|2022-08-02 16:55:00|2256|2254|2254|2251|2268|2266|2252|2251|28761
1659459600000|2022-08-02 17:00:00|2253|2252|2267|2266|2269|2267|2252|2250|22442
1659459900000|2022-08-02 17:05:00|2266|2265|2275|2274|2277|2274|2264|2262|74327
1659460200000|2022-08-02 17:10:00|2276|2275|2286|2284|2287|2285|2276|2275|36109
1659460500000|2022-08-02 17:15:00|2287|2285|2280|2278|2288|2287|2279|2278|27289
1659460800000|2022-08-02 17:20:00|2279|2277|2265|2264|2282|2280|2265|2264|22302
1659461100000|2022-08-02 17:25:00|2266|2263|2250|2247|2266|2263|2249|2247|60724
1659461400000|2022-08-02 17:30:00|2248|2246|2228|2225|2249|2247|2227|2225|77054
1659461700000|2022-08-02 17:35:00|2227|2224|2240|2237|2246|2244|2223|2222|73295
1659462000000|2022-08-02 17:40:00|2239|2236|2239|2236|2242|2240|2232|2230|39505
1659462300000|2022-08-02 17:45:00|2238|2237|2226|2224|2239|2237|2222|2220|52422
1659462600000|2022-08-02 17:50:00|2225|2225|2224|2222|2226|2225|2220|2219|28512
1659462900000|2022-08-02 17:55:00|2223|2221|2219|2217|2224|2223|2215|2213|33449
1659463200000|2022-08-02 18:00:00|2218|2216|2217|2216|2220|2219|2207|2205|53304
1659463500000|2022-08-02 18:05:00|2218|2217|2222|2219|2224|2223|2214|2213|62223
1659463800000|2022-08-02 18:10:00|2221|2220|2226|2223|2228|2226|2218|2217|26631
1659464100000|2022-08-02 18:15:00|2225|2224|2218|2216|2234|2232|2217|2216|27374
1659464400000|2022-08-02 18:20:00|2220|2217|2221|2220|2225|2224|2216|2214|19656
1659464700000|2022-08-02 18:25:00|2222|2221|2228|2227|2233|2231|2219|2217|81303
1659465000000|2022-08-02 18:30:00|2229|2226|2228|2226|2236|2235|2227|2225|33240
1659465300000|2022-08-02 18:35:00|2229|2227|2214|2212|2230|2228|2212|2210|27423
1659465600000|2022-08-02 18:40:00|2213|2213|2208|2206|2217|2216|2206|2204|51251
1659465900000|2022-08-02 18:45:00|2207|2205|2209|2207|2210|2209|2198|2196|57216
1659466200000|2022-08-02 18:50:00|2208|2206|2193|2192|2208|2206|2188|2186|70465
1659466500000|2022-08-02 18:55:00|2192|2190|2181|2179|2193|2192|2178|2175|54885
1659466800000|2022-08-02 19:00:00|2182|2180|2174|2173|2183|2182|2171|2170|53259
1659467100000|2022-08-02 19:05:00|2173|2172|2177|2175|2187|2184|2172|2170|72863
1659467400000|2022-08-02 19:10:00|2176|2176|2190|2188|2190|2189|2174|2172|56887
1659467700000|2022-08-02 19:15:00|2189|2189|2177|2175|2197|2194|2172|2170|71613
1659468000000|2022-08-02 19:20:00|2176|2174|2171|2169|2180|2179|2170|2169|34722
1659468300000|2022-08-02 19:25:00|2172|2170|2188|2185|2189|2188|2166|2165|66745
1659468600000|2022-08-02 19:30:00|2187|2186|2183|2182|2189|2188|2179|2178|76311
1659468900000|2022-08-02 19:35:00|2182|2181|2177|2176|2184|2183|2176|2175|50245
1659469200000|2022-08-02 19:40:00|2176|2175|2186|2185|2187|2185|2176|2175|62921
1659469500000|2022-08-02 19:45:00|2185|2184|2180|2179|2185|2184|2178|2177|75888
1659469800000|2022-08-02 19:50:00|2181|2180|2178|2177|2183|2182|2177|2176|87468
1659470100000|2022-08-02 19:55:00|2177|2176|2168|2167|2179|2178|2168|2165|235116
1659533400000|2022-08-03 13:30:00|2218|2196|2135|2128|2218|2205|2125|2124|343471
1659533700000|2022-08-03 13:35:00|2133|2129|2151|2148|2159|2156|2126|2124|65158
1659534000000|2022-08-03 13:40:00|2153|2149|2152|2152|2160|2157|2134|2132|72745
1659534300000|2022-08-03 13:45:00|2154|2151|2137|2134|2169|2167|2127|2123|96161
1659534600000|2022-08-03 13:50:00|2138|2135|2109|2106|2146|2143|2103|2102|90809
1659534900000|2022-08-03 13:55:00|2110|2104|2097|2094|2112|2110|2092|2091|70330
1659535200000|2022-08-03 14:00:00|2096|2093|2112|2111|2121|2119|2088|2084|77741
1659535500000|2022-08-03 14:05:00|2111|2110|2119|2116|2134|2132|2110|2109|69723
1659535800000|2022-08-03 14:10:00|2120|2118|2110|2108|2124|2123|2106|2105|55540
1659536100000|2022-08-03 14:15:00|2111|2109|2100|2099|2116|2114|2098|2097|56792
1659536400000|2022-08-03 14:20:00|2099|2098|2107|2106|2109|2106|2099|2098|76601
1659536700000|2022-08-03 14:25:00|2108|2107|2135|2133|2135|2134|2104|2102|43110
1659537000000|2022-08-03 14:30:00|2136|2134|2143|2141|2148|2147|2134|2132|42302
1659537300000|2022-08-03 14:35:00|2144|2142|2144|2142|2150|2149|2134|2132|33513
1659537600000|2022-08-03 14:40:00|2145|2143|2151|2149|2154|2153|2135|2134|50268
1659537900000|2022-08-03 14:45:00|2150|2150|2150|2148|2155|2154|2145|2143|33860
1659538200000|2022-08-03 14:50:00|2149|2149|2140|2139|2153|2152|2137|2136|36380
1659538500000|2022-08-03 14:55:00|2141|2140|2120|2119|2142|2141|2120|2119|49062
1659538800000|2022-08-03 15:00:00|2121|2120|2118|2117|2124|2123|2115|2113|23344
1659539100000|2022-08-03 15:05:00|2119|2119|2129|2127|2132|2130|2118|2117|20271
1659539400000|2022-08-03 15:10:00|2130|2128|2142|2141|2144|2142|2124|2123|15837
1659539700000|2022-08-03 15:15:00|2143|2139|2149|2147|2152|2151|2140|2139|25060
1659540000000|2022-08-03 15:20:00|2148|2148|2151|2150|2152|2150|2145|2144|16486
1659540300000|2022-08-03 15:25:00|2152|2149|2149|2147|2156|2155|2148|2147|22349
1659540600000|2022-08-03 15:30:00|2148|2148|2146|2145|2152|2150|2145|2144|34179
1659540900000|2022-08-03 15:35:00|2145|2144|2141|2139|2145|2144|2139|2138|20088
1659541200000|2022-08-03 15:40:00|2140|2140|2142|2141|2145|2143|2132|2130|25568
1659541500000|2022-08-03 15:45:00|2143|2142|2148|2147|2151|2150|2141|2140|18128
1659541800000|2022-08-03 15:50:00|2147|2146|2143|2142|2147|2146|2135|2134|15889
1659542100000|2022-08-03 15:55:00|2142|2141|2147|2146|2150|2149|2142|2140|19830
1659542400000|2022-08-03 16:00:00|2146|2144|2148|2146|2150|2148|2143|2142|16068
1659542700000|2022-08-03 16:05:00|2147|2147|2142|2141|2148|2147|2142|2141|17347
1659543000000|2022-08-03 16:10:00|2143|2142|2145|2144|2145|2144|2139|2138|12150
1659543300000|2022-08-03 16:15:00|2144|2143|2158|2157|2159|2158|2144|2143|23846
1659543600000|2022-08-03 16:20:00|2157|2156|2153|2152|2157|2156|2149|2148|17837
1659543900000|2022-08-03 16:25:00|2152|2151|2151|2150|2154|2153|2147|2146|18568
1659544200000|2022-08-03 16:30:00|2152|2151|2162|2160|2164|2163|2151|2150|17213
1659544500000|2022-08-03 16:35:00|2161|2161|2155|2154|2164|2162|2153|2151|16389
1659544800000|2022-08-03 16:40:00|2154|2153|2158|2157|2159|2158|2152|2151|20598
1659545100000|2022-08-03 16:45:00|2157|2156|2171|2170|2174|2173|2157|2156|50105
1659545400000|2022-08-03 16:50:00|2172|2169|2166|2165|2172|2169|2166|2165|14215
1659545700000|2022-08-03 16:55:00|2165|2164|2164|2163|2166|2165|2162|2161|12396
1659546000000|2022-08-03 17:00:00|2165|2164|2168|2167|2170|2169|2164|2163|12691
1659546300000|2022-08-03 17:05:00|2169|2166|2177|2175|2177|2175|2168|2166|12332
1659546600000|2022-08-03 17:10:00|2175|2174|2174|2173|2176|2175|2173|2172|15930
1659546900000|2022-08-03 17:15:00|2175|2172|2173|2172|2175|2173|2173|2172|11666
1659547200000|2022-08-03 17:20:00|2174|2173|2175|2174|2178|2177|2173|2172|18280
1659547500000|2022-08-03 17:25:00|2174|2173|2169|2168|2174|2173|2167|2166|21303
1659547800000|2022-08-03 17:30:00|2170|2169|2176|2175|2177|2175|2166|2165|12854
1659548100000|2022-08-03 17:35:00|2177|2176|2179|2177|2185|2184|2176|2175|28479
1659548400000|2022-08-03 17:40:00|2178|2176|2179|2177|2181|2179|2175|2174|19624
1659548700000|2022-08-03 17:45:00|2178|2178|2192|2191|2192|2191|2176|2175|16454
1659549000000|2022-08-03 17:50:00|2193|2190|2197|2196|2199|2198|2191|2189|19376
1659549300000|2022-08-03 17:55:00|2198|2197|2199|2197|2199|2198|2195|2194|15861
1659549600000|2022-08-03 18:00:00|2198|2198|2197|2196|2202|2200|2195|2194|32943
1659549900000|2022-08-03 18:05:00|2198|2197|2200|2199|2201|2200|2196|2195|11882
1659550200000|2022-08-03 18:10:00|2201|2200|2200|2199|2202|2201|2199|2198|32776
1659550500000|2022-08-03 18:15:00|2201|2200|2200|2199|2205|2203|2199|2198|29323
1659550800000|2022-08-03 18:20:00|2199|2198|2200|2198|2203|2202|2199|2197|33043
1659551100000|2022-08-03 18:25:00|2199|2199|2196|2195|2202|2201|2196|2195|24346
1659551400000|2022-08-03 18:30:00|2195|2194|2196|2195|2197|2196|2193|2192|31553
1659551700000|2022-08-03 18:35:00|2197|2196|2203|2201|2207|2206|2194|2193|35788
1659552000000|2022-08-03 18:40:00|2202|2202|2210|2209|2216|2214|2202|2201|32297
1659552300000|2022-08-03 18:45:00|2211|2210|2212|2211|2215|2214|2207|2205|15448
1659552600000|2022-08-03 18:50:00|2211|2210|2212|2211|2213|2211|2208|2206|12070
1659552900000|2022-08-03 18:55:00|2211|2210|2213|2212|2215|2214|2209|2208|27773
1659553200000|2022-08-03 19:00:00|2212|2211|2211|2209|2213|2211|2204|2203|17582
1659553500000|2022-08-03 19:05:00|2210|2210|2209|2207|2216|2214|2208|2207|26727
1659553800000|2022-08-03 19:10:00|2208|2208|2208|2206|2209|2208|2204|2203|20030
1659554100000|2022-08-03 19:15:00|2207|2207|2203|2202|2209|2208|2203|2202|26607
1659554400000|2022-08-03 19:20:00|2204|2203|2210|2209|2211|2210|2201|2200|19024
1659554700000|2022-08-03 19:25:00|2209|2208|2209|2208|2212|2211|2206|2205|24845
1659555000000|2022-08-03 19:30:00|2208|2207|2224|2222|2224|2222|2208|2207|60220
1659555300000|2022-08-03 19:35:00|2223|2223|2219|2218|2224|2223|2216|2215|34342
1659555600000|2022-08-03 19:40:00|2220|2219|2227|2226|2227|2226|2219|2219|30080
1659555900000|2022-08-03 19:45:00|2226|2225|2227|2225|2228|2227|2224|2223|78159
1659556200000|2022-08-03 19:50:00|2228|2226|2232|2230|2236|2235|2225|2224|98143
1659556500000|2022-08-03 19:55:00|2231|2231|2224|2222|2233|2232|2222|2219|181473
1659619800000|2022-08-04 13:30:00|2251|2225|2191|2190|2251|2228|2188|2185|187825
1659620100000|2022-08-04 13:35:00|2192|2191|2171|2168|2227|2223|2167|2164|102726
1659620400000|2022-08-04 13:40:00|2169|2166|2203|2200|2205|2204|2169|2166|60389
1659620700000|2022-08-04 13:45:00|2201|2198|2217|2216|2220|2219|2186|2184|62418
1659621000000|2022-08-04 13:50:00|2216|2215|2210|2208|2246|2245|2206|2203|140554
1659621300000|2022-08-04 13:55:00|2212|2209|2228|2224|2240|2239|2208|2206|49623
1659621600000|2022-08-04 14:00:00|2227|2223|2249|2247|2258|2256|2226|2223|60344
1659621900000|2022-08-04 14:05:00|2248|2246|2239|2236|2256|2255|2227|2225|52307
1659622200000|2022-08-04 14:10:00|2240|2237|2235|2232|2250|2248|2234|2232|26922
1659622500000|2022-08-04 14:15:00|2236|2233|2242|2240|2245|2244|2228|2226|31915
1659622800000|2022-08-04 14:20:00|2243|2241|2228|2227|2243|2241|2225|2224|42118
1659623100000|2022-08-04 14:25:00|2229|2228|2255|2252|2259|2258|2224|2223|43472
1659623400000|2022-08-04 14:30:00|2256|2253|2240|2239|2257|2255|2240|2239|26906
1659623700000|2022-08-04 14:35:00|2239|2237|2243|2240|2246|2244|2225|2224|44940
1659624000000|2022-08-04 14:40:00|2242|2241|2255|2252|2258|2256|2242|2241|27799
1659624300000|2022-08-04 14:45:00|2254|2253|2255|2253|2261|2260|2250|2248|37178
1659624600000|2022-08-04 14:50:00|2254|2254|2252|2250|2258|2256|2248|2246|29623
1659624900000|2022-08-04 14:55:00|2253|2251|2223|2221|2258|2256|2222|2221|83515
1659625200000|2022-08-04 15:00:00|2222|2222|2220|2219|2227|2226|2217|2216|60287
1659625500000|2022-08-04 15:05:00|2219|2218|2210|2207|2222|2221|2208|2206|59032
1659625800000|2022-08-04 15:10:00|2209|2206|2205|2204|2226|2225|2205|2203|23223
1659626100000|2022-08-04 15:15:00|2204|2203|2218|2217|2222|2220|2203|2201|17098
1659626400000|2022-08-04 15:20:00|2219|2218|2221|2220|2231|2230|2218|2217|17921
1659626700000|2022-08-04 15:25:00|2222|2221|2227|2226|2238|2236|2222|2221|14015
1659627000000|2022-08-04 15:30:00|2228|2227|2235|2234|2240|2239|2224|2223|15243
1659627300000|2022-08-04 15:35:00|2234|2233|2229|2227|2243|2241|2226|2224|20739
1659627600000|2022-08-04 15:40:00|2228|2226|2232|2230|2236|2235|2227|2225|19404
1659627900000|2022-08-04 15:45:00|2233|2231|2235|2234|2242|2241|2232|2230|14408
1659628200000|2022-08-04 15:50:00|2234|2233|2245|2243|2250|2248|2234|2232|28413
1659628500000|2022-08-04 15:55:00|2246|2244|2249|2247|2253|2252|2243|2242|26398
1659628800000|2022-08-04 16:00:00|2248|2248|2246|2244|2251|2250|2245|2244|11814
1659629100000|2022-08-04 16:05:00|2245|2243|2249|2248|2249|2248|2243|2242|14859
1659629400000|2022-08-04 16:10:00|2250|2249|2257|2256|2260|2259|2249|2248|16920
1659629700000|2022-08-04 16:15:00|2256|2255|2254|2253|2260|2259|2254|2253|31884
1659630000000|2022-08-04 16:20:00|2255|2254|2259|2258|2260|2259|2255|2254|17916
1659630300000|2022-08-04 16:25:00|2260|2259|2264|2262|2268|2267|2259|2258|18100
1659630600000|2022-08-04 16:30:00|2265|2263|2262|2261|2265|2263|2256|2255|10259
1659630900000|2022-08-04 16:35:00|2261|2260|2261|2260|2262|2261|2256|2255|11758
1659631200000|2022-08-04 16:40:00|2262|2261|2264|2263|2265|2264|2253|2252|16791
1659631500000|2022-08-04 16:45:00|2265|2264|2256|2254|2266|2265|2252|2251|19064
1659631800000|2022-08-04 16:50:00|2255|2253|2259|2257|2260|2259|2253|2252|11154
1659632100000|2022-08-04 16:55:00|2258|2258|2262|2261|2264|2263|2258|2257|11035
1659632400000|2022-08-04 17:00:00|2261|2260|2265|2264|2266|2265|2261|2260|10813
1659632700000|2022-08-04 17:05:00|2266|2263|2264|2263|2268|2267|2261|2260|10790
1659633000000|2022-08-04 17:10:00|2263|2262|2268|2267|2269|2268|2262|2261|16301
1659633300000|2022-08-04 17:15:00|2269|2266|2270|2269|2273|2272|2266|2265|19481
1659633600000|2022-08-04 17:20:00|2269|2268|2276|2275|2279|2278|2266|2265|40830
1659633900000|2022-08-04 17:25:00|2277|2276|2279|2278|2282|2281|2276|2275|38450
1659634200000|2022-08-04 17:30:00|2278|2277|2280|2279|2287|2286|2275|2274|52801
1659634500000|2022-08-04 17:35:00|2279|2278|2280|2279|2283|2282|2276|2275|21585
1659634800000|2022-08-04 17:40:00|2281|2280|2274|2273|2284|2283|2271|2270|26443
1659635100000|2022-08-04 17:45:00|2275|2274|2280|2279|2281|2280|2272|2271|14662
1659635400000|2022-08-04 17:50:00|2279|2278|2279|2278|2283|2282|2277|2276|25854
1659635700000|2022-08-04 17:55:00|2278|2277|2278|2277|2281|2280|2274|2273|12306
1659636000000|2022-08-04 18:00:00|2279|2278|2282|2281|2283|2281|2277|2276|12292
1659636300000|2022-08-04 18:05:00|2281|2280|2278|2277|2283|2282|2277|2276|12913
1659636600000|2022-08-04 18:10:00|2277|2276|2278|2277|2281|2280|2272|2271|33632
1659636900000|2022-08-04 18:15:00|2279|2278|2283|2282|2283|2282|2279|2278|19569
1659637200000|2022-08-04 18:20:00|2282|2281|2272|2271|2283|2281|2272|2271|45304
1659637500000|2022-08-04 18:25:00|2271|2270|2280|2279|2282|2281|2271|2269|12129
1659637800000|2022-08-04 18:30:00|2281|2280|2278|2276|2287|2286|2278|2276|26175
1659638100000|2022-08-04 18:35:00|2277|2275|2277|2276|2280|2278|2275|2274|21884
1659638400000|2022-08-04 18:40:00|2276|2275|2279|2278|2280|2279|2274|2273|21877
1659638700000|2022-08-04 18:45:00|2280|2279|2281|2279|2283|2282|2277|2276|9667
1659639000000|2022-08-04 18:50:00|2280|2280|2276|2275|2283|2281|2271|2270|20586
1659639300000|2022-08-04 18:55:00|2275|2274|2273|2271|2277|2276|2271|2269|20692
1659639600000|2022-08-04 19:00:00|2274|2272|2278|2277|2281|2280|2274|2272|18845
1659639900000|2022-08-04 19:05:00|2277|2276|2274|2273|2279|2277|2273|2272|13025
1659640200000|2022-08-04 19:10:00|2273|2272|2279|2278|2280|2279|2272|2270|19961
1659640500000|2022-08-04 19:15:00|2280|2279|2280|2279|2283|2282|2277|2276|19281
1659640800000|2022-08-04 19:20:00|2281|2280|2277|2276|2283|2282|2276|2275|23095
1659641100000|2022-08-04 19:25:00|2276|2275|2276|2275|2279|2278|2273|2272|20770
1659641400000|2022-08-04 19:30:00|2275|2274|2274|2273|2278|2276|2273|2272|18130
1659641700000|2022-08-04 19:35:00|2273|2272|2270|2269|2278|2277|2269|2268|29025
1659642000000|2022-08-04 19:40:00|2271|2270|2277|2276|2280|2279|2271|2270|76446
1659642300000|2022-08-04 19:45:00|2276|2275|2278|2277|2280|2279|2271|2270|79039
1659642600000|2022-08-04 19:50:00|2280|2279|2284|2283|2288|2287|2278|2277|122447
1659642900000|2022-08-04 19:55:00|2283|2282|2277|2276|2284|2283|2277|2275|197607
1659706200000|2022-08-05 13:30:00|2335|2326|2329|2327|2342|2340|2313|2311|278372
1659706500000|2022-08-05 13:35:00|2330|2326|2341|2339|2368|2365|2327|2326|129532
1659706800000|2022-08-05 13:40:00|2342|2340|2349|2347|2353|2352|2334|2333|105754
1659707100000|2022-08-05 13:45:00|2350|2348|2351|2349|2352|2351|2340|2339|150642
1659707400000|2022-08-05 13:50:00|2350|2350|2383|2381|2395|2392|2350|2349|136181
1659707700000|2022-08-05 13:55:00|2384|2382|2417|2415|2421|2420|2384|2382|203963
1659708000000|2022-08-05 14:00:00|2418|2416|2444|2442|2450|2449|2417|2415|202792
1659708300000|2022-08-05 14:05:00|2443|2441|2438|2437|2448|2445|2430|2429|86893
1659708600000|2022-08-05 14:10:00|2439|2438|2444|2442|2449|2446|2436|2435|60991
1659708900000|2022-08-05 14:15:00|2443|2441|2455|2454|2463|2462|2438|2436|129959
1659709200000|2022-08-05 14:20:00|2456|2453|2442|2440|2465|2464|2440|2440|64946
1659709500000|2022-08-05 14:25:00|2441|2441|2453|2451|2455|2454|2434|2433|107641
1659709800000|2022-08-05 14:30:00|2454|2452|2433|2431|2456|2454|2430|2429|73815
1659710100000|2022-08-05 14:35:00|2432|2432|2434|2433|2437|2435|2421|2419|123375
1659710400000|2022-08-05 14:40:00|2433|2432|2421|2419|2435|2432|2417|2415|72105
1659710700000|2022-08-05 14:45:00|2422|2420|2395|2394|2423|2422|2392|2390|91347
1659711000000|2022-08-05 14:50:00|2394|2393|2389|2387|2398|2396|2386|2385|54506
1659711300000|2022-08-05 14:55:00|2388|2386|2387|2386|2390|2389|2375|2373|59326
1659711600000|2022-08-05 15:00:00|2386|2385|2367|2365|2387|2386|2365|2364|60377
1659711900000|2022-08-05 15:05:00|2366|2364|2357|2354|2368|2367|2348|2346|60269
1659712200000|2022-08-05 15:10:00|2355|2355|2347|2346|2366|2365|2343|2342|40178
1659712500000|2022-08-05 15:15:00|2348|2347|2352|2350|2359|2357|2345|2344|40870
1659712800000|2022-08-05 15:20:00|2351|2349|2330|2329|2353|2352|2329|2328|40836
1659713100000|2022-08-05 15:25:00|2329|2328|2326|2325|2335|2334|2324|2323|23505
1659713400000|2022-08-05 15:30:00|2327|2324|2329|2328|2346|2345|2327|2324|39988
1659713700000|2022-08-05 15:35:00|2330|2329|2351|2350|2351|2350|2329|2328|26141
1659714000000|2022-08-05 15:40:00|2350|2349|2354|2353|2356|2355|2345|2344|22780
1659714300000|2022-08-05 15:45:00|2353|2352|2359|2358|2360|2358|2351|2350|22109
1659714600000|2022-08-05 15:50:00|2360|2359|2384|2383|2384|2383|2359|2358|47697
1659714900000|2022-08-05 15:55:00|2385|2384|2376|2375|2385|2384|2366|2365|51453
1659715200000|2022-08-05 16:00:00|2375|2374|2394|2393|2397|2396|2375|2374|31255
1659715500000|2022-08-05 16:05:00|2395|2395|2390|2388|2399|2398|2385|2384|46372
1659715800000|2022-08-05 16:10:00|2389|2389|2395|2393|2398|2397|2389|2389|25025
1659716100000|2022-08-05 16:15:00|2396|2394|2393|2391|2398|2397|2391|2390|24801
1659716400000|2022-08-05 16:20:00|2392|2392|2389|2388|2395|2394|2388|2387|31155
1659716700000|2022-08-05 16:25:00|2388|2387|2393|2392|2396|2395|2385|2384|13934
1659717000000|2022-08-05 16:30:00|2392|2391|2385|2384|2394|2392|2385|2384|18928
1659717300000|2022-08-05 16:35:00|2386|2385|2375|2374|2386|2385|2374|2373|30222
1659717600000|2022-08-05 16:40:00|2376|2375|2385|2384|2385|2384|2372|2371|13817
1659717900000|2022-08-05 16:45:00|2384|2383|2391|2390|2394|2393|2384|2383|20785
1659718200000|2022-08-05 16:50:00|2390|2389|2392|2391|2393|2392|2388|2387|9863
1659718500000|2022-08-05 16:55:00|2391|2390|2392|2390|2395|2394|2389|2388|11350
1659718800000|2022-08-05 17:00:00|2391|2391|2384|2383|2395|2393|2380|2379|13949
1659719100000|2022-08-05 17:05:00|2385|2384|2393|2392|2395|2394|2383|2382|16528
1659719400000|2022-08-05 17:10:00|2392|2391|2395|2394|2395|2394|2390|2389|22394
1659719700000|2022-08-05 17:15:00|2396|2395|2390|2389|2400|2399|2389|2388|21311
1659720000000|2022-08-05 17:20:00|2391|2388|2397|2396|2398|2396|2387|2386|26760
1659720300000|2022-08-05 17:25:00|2398|2397|2412|2411|2417|2415|2397|2396|34477
1659720600000|2022-08-05 17:30:00|2413|2412|2425|2423|2425|2423|2413|2411|30300
1659720900000|2022-08-05 17:35:00|2426|2424|2424|2423|2426|2425|2414|2413|24842
1659721200000|2022-08-05 17:40:00|2423|2422|2415|2414|2427|2426|2414|2413|24644
1659721500000|2022-08-05 17:45:00|2414|2413|2410|2409|2422|2421|2410|2409|17405
1659721800000|2022-08-05 17:50:00|2411|2410|2420|2419|2422|2421|2409|2408|13862
1659722100000|2022-08-05 17:55:00|2421|2420|2419|2417|2422|2421|2417|2415|24146
1659722400000|2022-08-05 18:00:00|2418|2416|2430|2429|2435|2433|2417|2416|32831
1659722700000|2022-08-05 18:05:00|2429|2428|2430|2429|2434|2433|2429|2428|19956
1659723000000|2022-08-05 18:10:00|2432|2430|2432|2431|2436|2434|2425|2424|30865
1659723300000|2022-08-05 18:15:00|2433|2432|2433|2432|2436|2435|2432|2431|24781
1659723600000|2022-08-05 18:20:00|2432|2431|2426|2425|2435|2434|2425|2424|16459
1659723900000|2022-08-05 18:25:00|2425|2424|2415|2414|2427|2426|2412|2410|34496
1659724200000|2022-08-05 18:30:00|2416|2413|2420|2419|2424|2423|2412|2411|18017
1659724500000|2022-08-05 18:35:00|2421|2420|2417|2416|2424|2423|2414|2412|15173
1659724800000|2022-08-05 18:40:00|2418|2417|2416|2415|2421|2420|2414|2413|12471
1659725100000|2022-08-05 18:45:00|2415|2414|2412|2411|2420|2419|2411|2410|28027
1659725400000|2022-08-05 18:50:00|2411|2410|2404|2403|2411|2410|2404|2403|23676
1659725700000|2022-08-05 18:55:00|2403|2401|2409|2408|2410|2409|2402|2401|18498
1659726000000|2022-08-05 19:00:00|2408|2407|2409|2408|2412|2411|2406|2404|12379
1659726300000|2022-08-05 19:05:00|2408|2407|2407|2406|2409|2408|2403|2401|17376
1659726600000|2022-08-05 19:10:00|2406|2405|2411|2410|2413|2411|2406|2405|16395
1659726900000|2022-08-05 19:15:00|2412|2411|2412|2411|2414|2413|2409|2408|18733
1659727200000|2022-08-05 19:20:00|2411|2410|2409|2408|2414|2413|2408|2407|27568
1659727500000|2022-08-05 19:25:00|2410|2409|2408|2406|2412|2411|2406|2405|28666
1659727800000|2022-08-05 19:30:00|2407|2405|2406|2405|2411|2410|2405|2404|33803
1659728100000|2022-08-05 19:35:00|2405|2404|2403|2402|2412|2411|2403|2402|42476
1659728400000|2022-08-05 19:40:00|2404|2403|2402|2401|2405|2403|2400|2399|47983
1659728700000|2022-08-05 19:45:00|2403|2402|2408|2407|2411|2410|2402|2401|70308
1659729000000|2022-08-05 19:50:00|2407|2406|2411|2409|2411|2410|2405|2404|85422
1659729300000|2022-08-05 19:55:00|2410|2410|2408|2407|2412|2411|2404|2403|164481
1659965400000|2022-08-08 13:30:00|2500|2499|2480|2477|2517|2513|2464|2460|512535
1659965700000|2022-08-08 13:35:00|2481|2476|2474|2472|2499|2497|2464|2461|231530
1659966000000|2022-08-08 13:40:00|2476|2475|2460|2455|2481|2478|2440|2436|104641
1659966300000|2022-08-08 13:45:00|2459|2456|2446|2443|2467|2466|2433|2431|107734
1659966600000|2022-08-08 13:50:00|2447|2444|2441|2439|2465|2461|2433|2430|60514
1659966900000|2022-08-08 13:55:00|2442|2440|2441|2438|2453|2452|2437|2436|48597
1659967200000|2022-08-08 14:00:00|2442|2439|2443|2441|2447|2444|2427|2425|56047
1659967500000|2022-08-08 14:05:00|2442|2442|2413|2411|2445|2443|2412|2411|61762
1659967800000|2022-08-08 14:10:00|2412|2412|2425|2423|2427|2425|2411|2410|69422
1659968100000|2022-08-08 14:15:00|2424|2422|2411|2409|2429|2427|2409|2408|44062
1659968400000|2022-08-08 14:20:00|2412|2410|2395|2393|2422|2421|2395|2393|68460
1659968700000|2022-08-08 14:25:00|2394|2392|2383|2381|2397|2395|2377|2375|58446
1659969000000|2022-08-08 14:30:00|2384|2380|2385|2382|2392|2391|2371|2370|69349
1659969300000|2022-08-08 14:35:00|2383|2381|2384|2382|2404|2401|2382|2380|54690
1659969600000|2022-08-08 14:40:00|2385|2384|2383|2381|2392|2391|2383|2381|49089
1659969900000|2022-08-08 14:45:00|2381|2380|2372|2370|2383|2381|2370|2368|44721
1659970200000|2022-08-08 14:50:00|2373|2371|2382|2380|2389|2388|2373|2371|28763
1659970500000|2022-08-08 14:55:00|2381|2379|2383|2381|2387|2386|2374|2372|24574
1659970800000|2022-08-08 15:00:00|2384|2382|2396|2395|2399|2398|2384|2382|42761
1659971100000|2022-08-08 15:05:00|2395|2393|2387|2386|2396|2395|2380|2379|17916
1659971400000|2022-08-08 15:10:00|2386|2385|2385|2383|2394|2392|2383|2380|22515
1659971700000|2022-08-08 15:15:00|2384|2382|2382|2380|2385|2384|2379|2378|23068
1659972000000|2022-08-08 15:20:00|2381|2379|2376|2374|2381|2379|2372|2371|27542
1659972300000|2022-08-08 15:25:00|2375|2373|2371|2369|2381|2379|2370|2369|25415
1659972600000|2022-08-08 15:30:00|2372|2370|2374|2372|2380|2379|2372|2370|18990
1659972900000|2022-08-08 15:35:00|2375|2373|2367|2365|2378|2377|2366|2365|28933
1659973200000|2022-08-08 15:40:00|2366|2366|2362|2360|2371|2370|2356|2354|43737
1659973500000|2022-08-08 15:45:00|2361|2359|2363|2362|2371|2370|2359|2358|26430
1659973800000|2022-08-08 15:50:00|2364|2363|2374|2373|2375|2374|2362|2361|40193
1659974100000|2022-08-08 15:55:00|2375|2374|2367|2366|2375|2374|2364|2363|26733
1659974400000|2022-08-08 16:00:00|2366|2365|2366|2364|2372|2371|2361|2360|24050
1659974700000|2022-08-08 16:05:00|2365|2365|2355|2353|2367|2365|2350|2349|58059
1659975000000|2022-08-08 16:10:00|2356|2354|2352|2351|2358|2357|2347|2346|27869
1659975300000|2022-08-08 16:15:00|2353|2350|2348|2347|2353|2352|2339|2338|19424
1659975600000|2022-08-08 16:20:00|2349|2348|2360|2357|2365|2363|2347|2346|29803
1659975900000|2022-08-08 16:25:00|2359|2358|2356|2354|2363|2362|2355|2353|19983
1659976200000|2022-08-08 16:30:00|2355|2355|2363|2362|2366|2365|2354|2353|10263
1659976500000|2022-08-08 16:35:00|2362|2361|2357|2356|2362|2361|2351|2349|36188
1659976800000|2022-08-08 16:40:00|2358|2357|2370|2369|2371|2370|2355|2353|24251
1659977100000|2022-08-08 16:45:00|2371|2370|2364|2362|2376|2373|2363|2362|25523
1659977400000|2022-08-08 16:50:00|2363|2363|2374|2373|2376|2375|2362|2361|18755
1659977700000|2022-08-08 16:55:00|2373|2372|2369|2368|2373|2372|2366|2364|11936
1659978000000|2022-08-08 17:00:00|2368|2367|2370|2369|2372|2371|2367|2366|9286
1659978300000|2022-08-08 17:05:00|2369|2368|2386|2384|2387|2385|2369|2368|37635
1659978600000|2022-08-08 17:10:00|2385|2383|2383|2382|2387|2386|2379|2378|15944
1659978900000|2022-08-08 17:15:00|2382|2381|2390|2389|2390|2389|2381|2380|11004
1659979200000|2022-08-08 17:20:00|2389|2388|2389|2388|2390|2389|2383|2382|11152
1659979500000|2022-08-08 17:25:00|2390|2389|2383|2382|2391|2390|2383|2382|18213
1659979800000|2022-08-08 17:30:00|2384|2381|2392|2391|2393|2392|2382|2380|17402
1659980100000|2022-08-08 17:35:00|2391|2390|2389|2388|2392|2390|2382|2381|24944
1659980400000|2022-08-08 17:40:00|2388|2387|2392|2391|2395|2394|2388|2386|7508
1659980700000|2022-08-08 17:45:00|2391|2390|2391|2390|2396|2395|2387|2386|11045
1659981000000|2022-08-08 17:50:00|2392|2391|2395|2394|2395|2394|2390|2389|13913
1659981300000|2022-08-08 17:55:00|2394|2393|2394|2392|2397|2396|2393|2392|15898
1659981600000|2022-08-08 18:00:00|2395|2393|2381|2380|2396|2394|2381|2380|16361
1659981900000|2022-08-08 18:05:00|2382|2381|2393|2391|2394|2392|2377|2376|34123
1659982200000|2022-08-08 18:10:00|2392|2392|2393|2392|2396|2395|2391|2389|9668
1659982500000|2022-08-08 18:15:00|2394|2391|2392|2391|2397|2396|2388|2386|13597
1659982800000|2022-08-08 18:20:00|2391|2390|2387|2386|2392|2391|2384|2383|21592
1659983100000|2022-08-08 18:25:00|2386|2385|2387|2386|2389|2388|2385|2383|20178
1659983400000|2022-08-08 18:30:00|2388|2387|2383|2382|2391|2390|2383|2382|22327
1659983700000|2022-08-08 18:35:00|2382|2381|2375|2374|2383|2381|2373|2372|51954
1659984000000|2022-08-08 18:40:00|2376|2373|2378|2377|2380|2379|2376|2373|14787
1659984300000|2022-08-08 18:45:00|2379|2378|2376|2375|2379|2378|2374|2372|16158
1659984600000|2022-08-08 18:50:00|2375|2374|2368|2366|2378|2377|2368|2366|19755
1659984900000|2022-08-08 18:55:00|2369|2367|2382|2381|2383|2382|2369|2367|20223
1659985200000|2022-08-08 19:00:00|2381|2380|2390|2389|2390|2389|2381|2380|28314
1659985500000|2022-08-08 19:05:00|2389|2388|2387|2386|2389|2388|2383|2382|24062
1659985800000|2022-08-08 19:10:00|2386|2385|2390|2389|2391|2390|2382|2381|14343
1659986100000|2022-08-08 19:15:00|2389|2388|2388|2387|2391|2390|2385|2384|20049
1659986400000|2022-08-08 19:20:00|2389|2388|2391|2390|2393|2392|2389|2388|18212
1659986700000|2022-08-08 19:25:00|2392|2391|2388|2387|2393|2392|2388|2387|18000
1659987000000|2022-08-08 19:30:00|2387|2386|2389|2388|2392|2390|2384|2383|27488
1659987300000|2022-08-08 19:35:00|2390|2389|2396|2395|2396|2395|2389|2388|33703
1659987600000|2022-08-08 19:40:00|2397|2396|2395|2394|2398|2396|2394|2393|25360
1659987900000|2022-08-08 19:45:00|2394|2393|2395|2394|2397|2395|2389|2388|45843
1659988200000|2022-08-08 19:50:00|2397|2396|2402|2401|2403|2402|2396|2395|82507
1659988500000|2022-08-08 19:55:00|2401|2400|2405|2404|2406|2405|2398|2397|184901
1660051800000|2022-08-09 13:30:00|2341|2337|2390|2384|2392|2388|2323|2318|118225
1660052100000|2022-08-09 13:35:00|2389|2386|2393|2390|2404|2401|2377|2374|46087
1660052400000|2022-08-09 13:40:00|2391|2388|2438|2436|2438|2437|2386|2385|86572
1660052700000|2022-08-09 13:45:00|2437|2435|2422|2419|2450|2447|2413|2410|48999
1660053000000|2022-08-09 13:50:00|2423|2420|2425|2421|2444|2441|2419|2417|54493
1660053300000|2022-08-09 13:55:00|2424|2420|2449|2446|2454|2453|2420|2418|70514
1660053600000|2022-08-09 14:00:00|2450|2447|2433|2430|2453|2450|2431|2428|50954
1660053900000|2022-08-09 14:05:00|2432|2429|2420|2417|2433|2431|2417|2413|76059
1660054200000|2022-08-09 14:10:00|2421|2415|2438|2435|2447|2445|2419|2415|41750
1660054500000|2022-08-09 14:15:00|2437|2434|2439|2438|2440|2438|2426|2424|36662
1660054800000|2022-08-09 14:20:00|2440|2439|2438|2436|2454|2452|2437|2436|53018
1660055100000|2022-08-09 14:25:00|2439|2437|2457|2456|2457|2456|2438|2436|43238
1660055400000|2022-08-09 14:30:00|2456|2455|2454|2452|2459|2458|2441|2440|62858
1660055700000|2022-08-09 14:35:00|2453|2453|2432|2429|2455|2453|2428|2426|55675
1660056000000|2022-08-09 14:40:00|2431|2430|2433|2432|2441|2440|2430|2428|39683
1660056300000|2022-08-09 14:45:00|2434|2431|2438|2436|2441|2439|2427|2426|32432
1660056600000|2022-08-09 14:50:00|2440|2437|2432|2430|2442|2440|2430|2429|14152
1660056900000|2022-08-09 14:55:00|2431|2431|2434|2433|2438|2437|2430|2429|15181
1660057200000|2022-08-09 15:00:00|2433|2432|2418|2416|2433|2432|2418|2416|34995
1660057500000|2022-08-09 15:05:00|2417|2417|2431|2429|2433|2431|2416|2414|39769
1660057800000|2022-08-09 15:10:00|2430|2430|2445|2444|2447|2445|2430|2429|36597
1660058100000|2022-08-09 15:15:00|2444|2442|2438|2437|2447|2446|2438|2436|66573
1660058400000|2022-08-09 15:20:00|2437|2436|2443|2442|2445|2444|2437|2434|17620
1660058700000|2022-08-09 15:25:00|2444|2443|2445|2443|2447|2446|2438|2437|26049
1660059000000|2022-08-09 15:30:00|2444|2444|2444|2443|2447|2446|2437|2436|29780
1660059300000|2022-08-09 15:35:00|2443|2442|2444|2442|2450|2449|2443|2442|26435
1660059600000|2022-08-09 15:40:00|2443|2443|2455|2453|2456|2455|2443|2441|22086
1660059900000|2022-08-09 15:45:00|2456|2454|2475|2473|2477|2475|2454|2452|55591
1660060200000|2022-08-09 15:50:00|2474|2472|2480|2478|2484|2482|2464|2463|39447
1660060500000|2022-08-09 15:55:00|2479|2479|2462|2460|2487|2485|2461|2460|44604
1660060800000|2022-08-09 16:00:00|2461|2461|2462|2460|2472|2471|2455|2454|36228
1660061100000|2022-08-09 16:05:00|2461|2459|2455|2454|2465|2464|2451|2449|30479
1660061400000|2022-08-09 16:10:00|2456|2455|2447|2446|2463|2462|2447|2446|29460
1660061700000|2022-08-09 16:15:00|2448|2447|2453|2452|2460|2458|2448|2447|16929
1660062000000|2022-08-09 16:20:00|2452|2451|2453|2452|2457|2456|2451|2449|16592
1660062300000|2022-08-09 16:25:00|2452|2451|2442|2440|2455|2453|2438|2437|15565
1660062600000|2022-08-09 16:30:00|2443|2441|2452|2451|2454|2453|2442|2440|17307
1660062900000|2022-08-09 16:35:00|2451|2450|2454|2453|2460|2459|2450|2449|32463
1660063200000|2022-08-09 16:40:00|2455|2454|2459|2458|2467|2465|2454|2453|48122
1660063500000|2022-08-09 16:45:00|2460|2459|2452|2451|2463|2462|2452|2451|17129
1660063800000|2022-08-09 16:50:00|2453|2452|2441|2440|2453|2452|2439|2438|16355
1660064100000|2022-08-09 16:55:00|2442|2441|2451|2450|2453|2451|2440|2438|10657
1660064400000|2022-08-09 17:00:00|2450|2449|2463|2462|2465|2464|2450|2449|18075
1660064700000|2022-08-09 17:05:00|2464|2461|2453|2452|2465|2463|2451|2450|9591
1660065000000|2022-08-09 17:10:00|2454|2453|2462|2460|2465|2463|2452|2451|14394
1660065300000|2022-08-09 17:15:00|2461|2459|2457|2456|2464|2463|2457|2456|12154
1660065600000|2022-08-09 17:20:00|2458|2457|2464|2462|2466|2465|2454|2452|18357
1660065900000|2022-08-09 17:25:00|2463|2461|2463|2461|2468|2466|2461|2460|27870
1660066200000|2022-08-09 17:30:00|2462|2460|2460|2459|2462|2461|2455|2454|14844
1660066500000|2022-08-09 17:35:00|2461|2460|2457|2456|2463|2461|2457|2456|12794
1660066800000|2022-08-09 17:40:00|2458|2457|2464|2462|2464|2463|2456|2455|12984
1660067100000|2022-08-09 17:45:00|2463|2461|2467|2466|2470|2469|2460|2459|37313
1660067400000|2022-08-09 17:50:00|2468|2465|2470|2468|2470|2468|2462|2461|13603
1660067700000|2022-08-09 17:55:00|2469|2467|2471|2470|2473|2472|2465|2463|47560
1660068000000|2022-08-09 18:00:00|2472|2471|2462|2461|2473|2472|2460|2458|20619
1660068300000|2022-08-09 18:05:00|2461|2460|2461|2459|2466|2465|2459|2458|43679
1660068600000|2022-08-09 18:10:00|2460|2458|2449|2448|2462|2461|2448|2447|25341
1660068900000|2022-08-09 18:15:00|2451|2449|2450|2449|2455|2454|2450|2449|13052
1660069200000|2022-08-09 18:20:00|2449|2448|2459|2458|2461|2460|2449|2448|22980
1660069500000|2022-08-09 18:25:00|2460|2457|2459|2457|2461|2460|2455|2454|9046
1660069800000|2022-08-09 18:30:00|2458|2456|2462|2461|2464|2462|2457|2456|14512
1660070100000|2022-08-09 18:35:00|2463|2462|2455|2454|2464|2462|2455|2454|13102
1660070400000|2022-08-09 18:40:00|2456|2455|2458|2457|2460|2459|2454|2453|17926
1660070700000|2022-08-09 18:45:00|2459|2458|2464|2463|2465|2464|2458|2457|13833
1660071000000|2022-08-09 18:50:00|2465|2462|2464|2462|2468|2467|2461|2460|16511
1660071300000|2022-08-09 18:55:00|2463|2461|2460|2459|2465|2464|2459|2458|14398
1660071600000|2022-08-09 19:00:00|2461|2460|2458|2456|2463|2462|2458|2456|19827
1660071900000|2022-08-09 19:05:00|2457|2457|2462|2461|2462|2461|2456|2454|11045
1660072200000|2022-08-09 19:10:00|2461|2460|2462|2461|2464|2463|2460|2459|14553
1660072500000|2022-08-09 19:15:00|2463|2462|2462|2460|2464|2463|2461|2460|22955
1660072800000|2022-08-09 19:20:00|2461|2461|2467|2466|2469|2468|2461|2460|20861
1660073100000|2022-08-09 19:25:00|2468|2465|2452|2451|2471|2470|2452|2451|105510
1660073400000|2022-08-09 19:30:00|2453|2452|2457|2456|2461|2460|2451|2450|49364
1660073700000|2022-08-09 19:35:00|2458|2457|2455|2454|2459|2458|2454|2453|23498
1660074000000|2022-08-09 19:40:00|2454|2453|2456|2454|2463|2462|2454|2453|38403
1660074300000|2022-08-09 19:45:00|2455|2455|2454|2453|2456|2455|2451|2450|39548
1660074600000|2022-08-09 19:50:00|2455|2454|2460|2459|2463|2462|2455|2454|75903
1660074900000|2022-08-09 19:55:00|2459|2458|2465|2464|2465|2464|2454|2453|131611
1660138200000|2022-08-10 13:30:00|2520|2517|2493|2490|2529|2527|2473|2471|174636
1660138500000|2022-08-10 13:35:00|2492|2491|2461|2458|2492|2491|2452|2450|112654
1660138800000|2022-08-10 13:40:00|2462|2459|2488|2487|2490|2489|2461|2459|54818
1660139100000|2022-08-10 13:45:00|2490|2489|2488|2486|2494|2493|2467|2465|64148
1660139400000|2022-08-10 13:50:00|2490|2487|2474|2471|2502|2501|2461|2459|52930
1660139700000|2022-08-10 13:55:00|2475|2472|2493|2491|2497|2494|2473|2471|23647
1660140000000|2022-08-10 14:00:00|2495|2492|2509|2507|2516|2513|2494|2490|144510
1660140300000|2022-08-10 14:05:00|2511|2509|2510|2509|2516|2513|2494|2493|102341
1660140600000|2022-08-10 14:10:00|2512|2510|2502|2499|2525|2524|2500|2497|61080
1660140900000|2022-08-10 14:15:00|2500|2500|2502|2500|2511|2510|2496|2494|33114
1660141200000|2022-08-10 14:20:00|2501|2499|2512|2510|2522|2520|2496|2495|38896
1660141500000|2022-08-10 14:25:00|2511|2509|2525|2524|2531|2530|2511|2509|89050
1660141800000|2022-08-10 14:30:00|2526|2525|2547|2546|2549|2548|2518|2517|58630
1660142100000|2022-08-10 14:35:00|2548|2547|2537|2536|2549|2548|2533|2532|46857
1660142400000|2022-08-10 14:40:00|2536|2534|2541|2539|2545|2544|2534|2532|17261
1660142700000|2022-08-10 14:45:00|2540|2540|2540|2538|2545|2544|2534|2533|22429
1660143000000|2022-08-10 14:50:00|2541|2539|2539|2537|2545|2544|2537|2535|11396
1660143300000|2022-08-10 14:55:00|2538|2538|2540|2539|2542|2541|2533|2531|56730
1660143600000|2022-08-10 15:00:00|2541|2540|2560|2559|2560|2559|2541|2539|82934
1660143900000|2022-08-10 15:05:00|2561|2560|2549|2547|2565|2564|2547|2546|61320
1660144200000|2022-08-10 15:10:00|2548|2546|2553|2552|2553|2552|2546|2545|15539
1660144500000|2022-08-10 15:15:00|2552|2551|2560|2557|2561|2560|2547|2546|33050
1660144800000|2022-08-10 15:20:00|2559|2558|2557|2555|2562|2561|2553|2552|62603
1660145100000|2022-08-10 15:25:00|2558|2556|2561|2560|2565|2563|2557|2556|29163
1660145400000|2022-08-10 15:30:00|2562|2561|2566|2565|2570|2569|2560|2559|53254
1660145700000|2022-08-10 15:35:00|2567|2564|2566|2564|2573|2572|2561|2560|45687
1660146000000|2022-08-10 15:40:00|2565|2565|2586|2585|2586|2585|2565|2565|56719
1660146300000|2022-08-10 15:45:00|2585|2584|2584|2583|2588|2587|2581|2580|29060
1660146600000|2022-08-10 15:50:00|2583|2582|2593|2592|2595|2594|2583|2582|45581
1660146900000|2022-08-10 15:55:00|2594|2593|2609|2608|2609|2608|2593|2592|118185
1660147200000|2022-08-10 16:00:00|2608|2607|2608|2607|2610|2609|2605|2603|67701
1660147500000|2022-08-10 16:05:00|2607|2606|2609|2607|2614|2613|2603|2602|51685
1660147800000|2022-08-10 16:10:00|2608|2608|2604|2602|2621|2620|2604|2602|44183
1660148100000|2022-08-10 16:15:00|2605|2603|2582|2580|2605|2603|2580|2578|70079
1660148400000|2022-08-10 16:20:00|2581|2581|2584|2583|2586|2585|2575|2574|13977
1660148700000|2022-08-10 16:25:00|2583|2582|2591|2590|2596|2595|2582|2581|32284
1660149000000|2022-08-10 16:30:00|2592|2591|2588|2586|2599|2598|2588|2586|32205
1660149300000|2022-08-10 16:35:00|2589|2587|2595|2593|2597|2596|2589|2587|15982
1660149600000|2022-08-10 16:40:00|2596|2594|2590|2589|2596|2595|2587|2586|14584
1660149900000|2022-08-10 16:45:00|2589|2588|2588|2587|2590|2589|2582|2580|9572
1660150200000|2022-08-10 16:50:00|2589|2586|2591|2590|2591|2590|2583|2582|10595
1660150500000|2022-08-10 16:55:00|2592|2591|2597|2596|2599|2597|2590|2589|15345
1660150800000|2022-08-10 17:00:00|2598|2595|2596|2595|2599|2598|2590|2589|26983
1660151100000|2022-08-10 17:05:00|2595|2594|2595|2594|2604|2603|2595|2593|24124
1660151400000|2022-08-10 17:10:00|2596|2595|2602|2601|2602|2601|2592|2591|32108
1660151700000|2022-08-10 17:15:00|2603|2600|2604|2602|2604|2603|2600|2599|10353
1660152000000|2022-08-10 17:20:00|2603|2601|2604|2602|2607|2606|2601|2600|17736
1660152300000|2022-08-10 17:25:00|2603|2601|2600|2599|2605|2604|2599|2598|12428
1660152600000|2022-08-10 17:30:00|2601|2600|2603|2602|2603|2602|2597|2595|9825
1660152900000|2022-08-10 17:35:00|2604|2603|2611|2610|2611|2610|2603|2602|20146
1660153200000|2022-08-10 17:40:00|2610|2608|2609|2608|2613|2612|2606|2605|5826
1660153500000|2022-08-10 17:45:00|2610|2609|2613|2611|2614|2612|2608|2607|12473
1660153800000|2022-08-10 17:50:00|2612|2612|2609|2608|2614|2613|2608|2607|11774
1660154100000|2022-08-10 17:55:00|2610|2609|2607|2606|2613|2611|2603|2601|19914
1660154400000|2022-08-10 18:00:00|2608|2607|2618|2617|2620|2619|2606|2605|23677
1660154700000|2022-08-10 18:05:00|2619|2618|2617|2616|2619|2618|2613|2612|25560
1660155000000|2022-08-10 18:10:00|2616|2615|2610|2609|2619|2618|2610|2609|13471
1660155300000|2022-08-10 18:15:00|2609|2608|2616|2614|2617|2616|2608|2607|13950
1660155600000|2022-08-10 18:20:00|2615|2615|2617|2616|2619|2618|2615|2613|9870
1660155900000|2022-08-10 18:25:00|2618|2617|2620|2619|2620|2619|2616|2615|11491
1660156200000|2022-08-10 18:30:00|2619|2618|2616|2614|2624|2623|2614|2613|22621
1660156500000|2022-08-10 18:35:00|2615|2615|2618|2617|2620|2619|2614|2613|14423
1660156800000|2022-08-10 18:40:00|2617|2616|2615|2614|2620|2619|2614|2613|13351
1660157100000|2022-08-10 18:45:00|2616|2615|2612|2611|2617|2616|2609|2608|21441
1660157400000|2022-08-10 18:50:00|2611|2610|2619|2617|2620|2619|2610|2609|19318
1660157700000|2022-08-10 18:55:00|2618|2616|2608|2607|2619|2617|2608|2607|10841
1660158000000|2022-08-10 19:00:00|2609|2606|2618|2616|2620|2619|2604|2603|18229
1660158300000|2022-08-10 19:05:00|2617|2617|2611|2609|2618|2617|2611|2609|14298
1660158600000|2022-08-10 19:10:00|2610|2610|2614|2613|2615|2614|2606|2605|21885
1660158900000|2022-08-10 19:15:00|2615|2614|2618|2617|2618|2617|2613|2612|26726
1660159200000|2022-08-10 19:20:00|2617|2616|2618|2617|2619|2618|2615|2614|40720
1660159500000|2022-08-10 19:25:00|2617|2616|2615|2614|2619|2618|2613|2611|24861
1660159800000|2022-08-10 19:30:00|2614|2613|2622|2621|2622|2621|2613|2612|50097
1660160100000|2022-08-10 19:35:00|2621|2620|2626|2625|2628|2627|2621|2620|94715
1660160400000|2022-08-10 19:40:00|2625|2624|2630|2629|2631|2630|2623|2622|74278
1660160700000|2022-08-10 19:45:00|2629|2628|2639|2638|2640|2639|2625|2624|144034
1660161000000|2022-08-10 19:50:00|2641|2639|2653|2652|2653|2652|2635|2634|181418
1660161300000|2022-08-10 19:55:00|2652|2651|2652|2651|2657|2656|2650|2649|206862
1660224600000|2022-08-11 13:30:00|2718|2705|2670|2665|2718|2709|2653|2651|239734
1660224900000|2022-08-11 13:35:00|2669|2666|2646|2643|2695|2693|2643|2641|73579
1660225200000|2022-08-11 13:40:00|2645|2645|2657|2656|2671|2670|2639|2636|77215
1660225500000|2022-08-11 13:45:00|2659|2657|2631|2629|2662|2660|2631|2629|79520
1660225800000|2022-08-11 13:50:00|2632|2630|2641|2638|2643|2642|2623|2621|44344
1660226100000|2022-08-11 13:55:00|2638|2637|2643|2641|2653|2650|2636|2634|72685
1660226400000|2022-08-11 14:00:00|2642|2642|2646|2644|2646|2644|2630|2629|34716
1660226700000|2022-08-11 14:05:00|2645|2645|2613|2611|2647|2645|2610|2608|85512
1660227000000|2022-08-11 14:10:00|2614|2612|2621|2620|2625|2624|2608|2607|38134
1660227300000|2022-08-11 14:15:00|2619|2618|2625|2623|2632|2631|2616|2614|82423
1660227600000|2022-08-11 14:20:00|2626|2622|2605|2602|2628|2626|2603|2602|45761
1660227900000|2022-08-11 14:25:00|2603|2603|2617|2615|2624|2622|2601|2600|63572
1660228200000|2022-08-11 14:30:00|2620|2616|2643|2642|2644|2643|2615|2613|47854
1660228500000|2022-08-11 14:35:00|2642|2641|2627|2625|2651|2650|2623|2621|45930
1660228800000|2022-08-11 14:40:00|2628|2624|2619|2617|2630|2628|2615|2614|23307
1660229100000|2022-08-11 14:45:00|2617|2616|2612|2611|2620|2619|2608|2607|30579
1660229400000|2022-08-11 14:50:00|2613|2610|2628|2626|2630|2628|2612|2610|38656
1660229700000|2022-08-11 14:55:00|2630|2627|2626|2625|2634|2633|2623|2621|44352
1660230000000|2022-08-11 15:00:00|2625|2624|2613|2612|2626|2624|2608|2607|23148
1660230300000|2022-08-11 15:05:00|2614|2613|2609|2608|2621|2620|2608|2606|51426
1660230600000|2022-08-11 15:10:00|2610|2609|2608|2607|2617|2616|2604|2603|39301
1660230900000|2022-08-11 15:15:00|2609|2606|2587|2585|2614|2613|2587|2585|53561
1660231200000|2022-08-11 15:20:00|2586|2586|2607|2606|2610|2609|2586|2585|62114
1660231500000|2022-08-11 15:25:00|2608|2607|2602|2601|2610|2609|2602|2600|24292
1660231800000|2022-08-11 15:30:00|2601|2599|2609|2608|2615|2614|2597|2596|36432
1660232100000|2022-08-11 15:35:00|2610|2607|2603|2602|2614|2612|2601|2600|38041
1660232400000|2022-08-11 15:40:00|2602|2601|2598|2597|2603|2602|2595|2594|40852
1660232700000|2022-08-11 15:45:00|2597|2596|2590|2589|2598|2597|2590|2588|38552
1660233000000|2022-08-11 15:50:00|2591|2590|2585|2584|2592|2590|2578|2576|40527
1660233300000|2022-08-11 15:55:00|2586|2585|2591|2590|2593|2592|2582|2581|15579
1660233600000|2022-08-11 16:00:00|2592|2591|2606|2605|2609|2608|2592|2591|15749
1660233900000|2022-08-11 16:05:00|2607|2606|2610|2608|2617|2616|2606|2605|11326
1660234200000|2022-08-11 16:10:00|2609|2607|2605|2603|2612|2611|2596|2594|13637
1660234500000|2022-08-11 16:15:00|2607|2604|2598|2597|2607|2606|2597|2596|9259
1660234800000|2022-08-11 16:20:00|2597|2596|2596|2594|2601|2599|2594|2592|6710
1660235100000|2022-08-11 16:25:00|2595|2593|2599|2597|2599|2598|2589|2588|17920
1660235400000|2022-08-11 16:30:00|2598|2596|2599|2598|2603|2602|2596|2594|13637
1660235700000|2022-08-11 16:35:00|2598|2597|2601|2600|2605|2603|2597|2596|8602
1660236000000|2022-08-11 16:40:00|2602|2599|2594|2592|2603|2602|2594|2592|12613
1660236300000|2022-08-11 16:45:00|2593|2593|2593|2592|2595|2593|2586|2585|9737
1660236600000|2022-08-11 16:50:00|2594|2593|2593|2592|2602|2600|2592|2591|23909
1660236900000|2022-08-11 16:55:00|2594|2593|2600|2598|2601|2600|2591|2590|14322
1660237200000|2022-08-11 17:00:00|2601|2599|2599|2597|2602|2600|2594|2593|10418
1660237500000|2022-08-11 17:05:00|2598|2596|2595|2594|2599|2597|2590|2589|9300
1660237800000|2022-08-11 17:10:00|2594|2593|2595|2594|2597|2596|2593|2591|8259
1660238100000|2022-08-11 17:15:00|2596|2595|2603|2602|2606|2605|2594|2593|5675
1660238400000|2022-08-11 17:20:00|2604|2601|2606|2604|2610|2609|2602|2601|20989
1660238700000|2022-08-11 17:25:00|2605|2605|2610|2608|2610|2609|2601|2600|10845
1660239000000|2022-08-11 17:30:00|2609|2609|2601|2600|2610|2609|2601|2600|8817
1660239300000|2022-08-11 17:35:00|2602|2601|2611|2610|2613|2612|2601|2600|8678
1660239600000|2022-08-11 17:40:00|2612|2611|2614|2612|2616|2614|2609|2608|8052
1660239900000|2022-08-11 17:45:00|2613|2611|2612|2611|2615|2614|2607|2606|13008
1660240200000|2022-08-11 17:50:00|2613|2610|2608|2606|2616|2614|2607|2605|6461
1660240500000|2022-08-11 17:55:00|2607|2605|2608|2606|2608|2607|2604|2602|7814
1660240800000|2022-08-11 18:00:00|2607|2607|2599|2597|2608|2607|2598|2596|15731
1660241100000|2022-08-11 18:05:00|2598|2596|2595|2594|2600|2598|2590|2589|19173
1660241400000|2022-08-11 18:10:00|2596|2595|2586|2585|2598|2597|2585|2584|12116
1660241700000|2022-08-11 18:15:00|2585|2584|2592|2590|2592|2591|2584|2583|16643
1660242000000|2022-08-11 18:20:00|2591|2589|2588|2586|2592|2590|2586|2585|6889
1660242300000|2022-08-11 18:25:00|2587|2585|2585|2583|2588|2587|2583|2582|16440
1660242600000|2022-08-11 18:30:00|2584|2582|2570|2569|2585|2582|2569|2568|25506
1660242900000|2022-08-11 18:35:00|2569|2568|2575|2574|2582|2580|2569|2568|19327
1660243200000|2022-08-11 18:40:00|2576|2573|2577|2576|2578|2577|2570|2569|32591
1660243500000|2022-08-11 18:45:00|2578|2577|2586|2584|2586|2585|2576|2575|13734
1660243800000|2022-08-11 18:50:00|2585|2583|2576|2575|2585|2584|2576|2575|35758
1660244100000|2022-08-11 18:55:00|2577|2576|2575|2574|2579|2578|2575|2574|16661
1660244400000|2022-08-11 19:00:00|2576|2575|2580|2579|2582|2581|2575|2574|17615
1660244700000|2022-08-11 19:05:00|2581|2578|2579|2578|2581|2579|2575|2573|10838
1660245000000|2022-08-11 19:10:00|2580|2579|2583|2581|2583|2582|2576|2575|18922
1660245300000|2022-08-11 19:15:00|2582|2582|2587|2586|2589|2587|2582|2581|17021
1660245600000|2022-08-11 19:20:00|2586|2585|2583|2581|2589|2588|2582|2581|14832
1660245900000|2022-08-11 19:25:00|2582|2582|2581|2580|2584|2583|2576|2574|21160
1660246200000|2022-08-11 19:30:00|2582|2581|2586|2585|2587|2586|2580|2579|12365
1660246500000|2022-08-11 19:35:00|2585|2584|2578|2577|2585|2584|2577|2576|22907
1660246800000|2022-08-11 19:40:00|2579|2578|2574|2573|2580|2579|2573|2572|24547
1660247100000|2022-08-11 19:45:00|2575|2574|2572|2571|2575|2574|2571|2570|29657
1660247400000|2022-08-11 19:50:00|2573|2572|2577|2576|2581|2580|2573|2572|69808
1660247700000|2022-08-11 19:55:00|2576|2575|2570|2569|2576|2575|2567|2566|124361
1660311000000|2022-08-12 13:30:00|2578|2573|2541|2536|2583|2578|2534|2532|110556
1660311300000|2022-08-12 13:35:00|2540|2539|2539|2537|2549|2547|2529|2528|63693
1660311600000|2022-08-12 13:40:00|2540|2538|2538|2535|2561|2559|2528|2526|50251
1660311900000|2022-08-12 13:45:00|2537|2536|2534|2531|2550|2547|2528|2527|37052
1660312200000|2022-08-12 13:50:00|2535|2532|2542|2541|2551|2551|2535|2532|56256
1660312500000|2022-08-12 13:55:00|2543|2540|2545|2541|2549|2547|2536|2535|24269
1660312800000|2022-08-12 14:00:00|2544|2539|2537|2536|2547|2545|2530|2528|37131
1660313100000|2022-08-12 14:05:00|2538|2535|2546|2544|2549|2548|2536|2534|32080
1660313400000|2022-08-12 14:10:00|2547|2545|2546|2544|2555|2554|2543|2542|81112
1660313700000|2022-08-12 14:15:00|2547|2546|2539|2537|2550|2549|2533|2531|34052
1660314000000|2022-08-12 14:20:00|2540|2538|2548|2546|2548|2546|2529|2528|30494
1660314300000|2022-08-12 14:25:00|2547|2545|2545|2544|2549|2547|2537|2536|22984
1660314600000|2022-08-12 14:30:00|2544|2543|2550|2549|2551|2550|2538|2537|53395
1660314900000|2022-08-12 14:35:00|2549|2548|2549|2548|2554|2553|2543|2542|62178
1660315200000|2022-08-12 14:40:00|2550|2549|2544|2543|2552|2552|2538|2536|48508
1660315500000|2022-08-12 14:45:00|2545|2544|2556|2555|2566|2565|2543|2542|41284
1660315800000|2022-08-12 14:50:00|2555|2554|2599|2598|2600|2598|2555|2554|69992
1660316100000|2022-08-12 14:55:00|2600|2599|2634|2632|2634|2633|2600|2599|123067
1660316400000|2022-08-12 15:00:00|2635|2634|2635|2633|2641|2639|2623|2622|71340
1660316700000|2022-08-12 15:05:00|2634|2634|2646|2645|2649|2648|2634|2632|77503
1660317000000|2022-08-12 15:10:00|2647|2646|2642|2640|2655|2654|2641|2640|50073
1660317300000|2022-08-12 15:15:00|2641|2639|2648|2646|2652|2651|2632|2631|26013
1660317600000|2022-08-12 15:20:00|2647|2645|2651|2650|2655|2653|2643|2642|19007
1660317900000|2022-08-12 15:25:00|2650|2649|2646|2645|2651|2650|2638|2637|26381
1660318200000|2022-08-12 15:30:00|2647|2646|2654|2652|2659|2658|2645|2643|30698
1660318500000|2022-08-12 15:35:00|2653|2653|2654|2652|2662|2661|2651|2650|37982
1660318800000|2022-08-12 15:40:00|2653|2651|2646|2644|2654|2653|2645|2644|15809
1660319100000|2022-08-12 15:45:00|2645|2645|2644|2642|2646|2645|2638|2636|44115
1660319400000|2022-08-12 15:50:00|2645|2643|2639|2637|2652|2650|2637|2636|30200
1660319700000|2022-08-12 15:55:00|2638|2638|2635|2634|2642|2641|2635|2634|40078
1660320000000|2022-08-12 16:00:00|2634|2633|2632|2631|2639|2638|2629|2628|38763
1660320300000|2022-08-12 16:05:00|2633|2632|2629|2628|2633|2632|2627|2625|11873
1660320600000|2022-08-12 16:10:00|2628|2627|2625|2623|2629|2628|2624|2623|14811
1660320900000|2022-08-12 16:15:00|2624|2624|2638|2637|2640|2638|2623|2622|6819
1660321200000|2022-08-12 16:20:00|2639|2638|2643|2642|2646|2644|2637|2635|46902
1660321500000|2022-08-12 16:25:00|2645|2643|2636|2635|2645|2644|2635|2634|19260
1660321800000|2022-08-12 16:30:00|2635|2634|2641|2639|2642|2641|2634|2633|27322
1660322100000|2022-08-12 16:35:00|2640|2638|2637|2635|2642|2641|2637|2635|12945
1660322400000|2022-08-12 16:40:00|2636|2634|2636|2635|2638|2636|2630|2629|8184
1660322700000|2022-08-12 16:45:00|2637|2636|2634|2632|2641|2640|2631|2630|15052
1660323000000|2022-08-12 16:50:00|2633|2633|2632|2631|2636|2634|2628|2627|9479
1660323300000|2022-08-12 16:55:00|2633|2632|2631|2630|2633|2632|2629|2628|3961
1660323600000|2022-08-12 17:00:00|2632|2631|2639|2638|2642|2641|2630|2629|25582
1660323900000|2022-08-12 17:05:00|2640|2639|2635|2634|2641|2640|2634|2633|9933
1660324200000|2022-08-12 17:10:00|2636|2635|2636|2635|2640|2639|2633|2631|29862
1660324500000|2022-08-12 17:15:00|2637|2636|2639|2638|2640|2639|2635|2634|7728
1660324800000|2022-08-12 17:20:00|2640|2639|2636|2635|2641|2640|2635|2634|16457
1660325100000|2022-08-12 17:25:00|2635|2634|2640|2638|2640|2638|2634|2633|10775
1660325400000|2022-08-12 17:30:00|2641|2639|2641|2640|2643|2641|2637|2636|14535
1660325700000|2022-08-12 17:35:00|2640|2639|2639|2638|2641|2640|2636|2635|9449
1660326000000|2022-08-12 17:40:00|2638|2637|2641|2640|2642|2641|2638|2637|9893
1660326300000|2022-08-12 17:45:00|2642|2639|2641|2640|2642|2641|2639|2638|13263
1660326600000|2022-08-12 17:50:00|2642|2639|2638|2637|2646|2644|2638|2637|14815
1660326900000|2022-08-12 17:55:00|2639|2638|2633|2632|2641|2639|2633|2632|17265
1660327200000|2022-08-12 18:00:00|2632|2631|2633|2632|2633|2632|2627|2626|30762
1660327500000|2022-08-12 18:05:00|2632|2631|2644|2643|2645|2643|2631|2630|10268
1660327800000|2022-08-12 18:10:00|2645|2644|2639|2637|2649|2648|2638|2636|20299
1660328100000|2022-08-12 18:15:00|2638|2638|2643|2642|2644|2642|2638|2637|10522
1660328400000|2022-08-12 18:20:00|2644|2643|2641|2640|2645|2644|2640|2639|28219
1660328700000|2022-08-12 18:25:00|2642|2639|2643|2642|2644|2642|2639|2638|13509
1660329000000|2022-08-12 18:30:00|2642|2641|2645|2644|2645|2644|2641|2639|29090
1660329300000|2022-08-12 18:35:00|2644|2643|2643|2642|2644|2643|2640|2639|8440
1660329600000|2022-08-12 18:40:00|2644|2643|2649|2648|2650|2649|2643|2642|22494
1660329900000|2022-08-12 18:45:00|2648|2647|2649|2648|2650|2649|2647|2646|18405
1660330200000|2022-08-12 18:50:00|2650|2650|2644|2643|2655|2654|2644|2643|15938
1660330500000|2022-08-12 18:55:00|2645|2644|2647|2646|2648|2647|2642|2641|6948
1660330800000|2022-08-12 19:00:00|2646|2645|2643|2642|2647|2646|2643|2642|7400
1660331100000|2022-08-12 19:05:00|2644|2643|2647|2646|2649|2648|2644|2643|6735
1660331400000|2022-08-12 19:10:00|2648|2647|2647|2645|2648|2647|2643|2642|9144
1660331700000|2022-08-12 19:15:00|2646|2646|2648|2646|2649|2648|2644|2643|12412
1660332000000|2022-08-12 19:20:00|2649|2647|2649|2648|2649|2648|2646|2645|13591
1660332300000|2022-08-12 19:25:00|2650|2649|2652|2651|2654|2653|2648|2647|40309
1660332600000|2022-08-12 19:30:00|2653|2652|2663|2662|2663|2662|2653|2652|47786
1660332900000|2022-08-12 19:35:00|2664|2663|2661|2660|2666|2665|2659|2658|32649
1660333200000|2022-08-12 19:40:00|2662|2661|2661|2660|2664|2663|2657|2656|43518
1660333500000|2022-08-12 19:45:00|2660|2659|2661|2660|2664|2663|2659|2658|38784
1660333800000|2022-08-12 19:50:00|2662|2661|2661|2660|2663|2662|2657|2656|71950
1660334100000|2022-08-12 19:55:00|2660|2659|2662|2661|2665|2664|2659|2658|145799
1660570200000|2022-08-15 13:30:00|2660|2652|2669|2664|2682|2676|2630|2626|82265
1660570500000|2022-08-15 13:35:00|2668|2665|2661|2657|2682|2680|2647|2644|70914
1660570800000|2022-08-15 13:40:00|2659|2656|2651|2648|2661|2659|2626|2623|52720
1660571100000|2022-08-15 13:45:00|2652|2647|2663|2661|2677|2675|2651|2647|53351
1660571400000|2022-08-15 13:50:00|2661|2660|2653|2651|2663|2661|2640|2637|33076
1660571700000|2022-08-15 13:55:00|2652|2652|2648|2645|2656|2653|2635|2633|28442
1660572000000|2022-08-15 14:00:00|2647|2643|2630|2627|2647|2644|2623|2621|14819
1660572300000|2022-08-15 14:05:00|2629|2626|2627|2623|2630|2627|2605|2603|24669
1660572600000|2022-08-15 14:10:00|2629|2625|2628|2626|2632|2629|2616|2614|19441
1660572900000|2022-08-15 14:15:00|2627|2625|2628|2626|2636|2633|2616|2613|22629
1660573200000|2022-08-15 14:20:00|2626|2624|2618|2614|2626|2624|2610|2608|22713
1660573500000|2022-08-15 14:25:00|2617|2613|2622|2620|2625|2623|2614|2613|17318
1660573800000|2022-08-15 14:30:00|2621|2619|2624|2622|2630|2629|2618|2616|32500
1660574100000|2022-08-15 14:35:00|2623|2620|2614|2611|2623|2621|2608|2607|20396
1660574400000|2022-08-15 14:40:00|2613|2612|2618|2617|2626|2626|2613|2611|30928
1660574700000|2022-08-15 14:45:00|2617|2616|2606|2604|2624|2623|2605|2604|16712
1660575000000|2022-08-15 14:50:00|2607|2605|2611|2609|2613|2611|2607|2605|8663
1660575300000|2022-08-15 14:55:00|2610|2608|2603|2602|2614|2613|2603|2602|9853
1660575600000|2022-08-15 15:00:00|2602|2601|2612|2609|2617|2615|2600|2597|37692
1660575900000|2022-08-15 15:05:00|2611|2610|2611|2609|2616|2614|2605|2604|12000
1660576200000|2022-08-15 15:10:00|2610|2608|2604|2602|2611|2610|2603|2602|20732
1660576500000|2022-08-15 15:15:00|2605|2603|2621|2619|2621|2619|2605|2602|11750
1660576800000|2022-08-15 15:20:00|2622|2620|2618|2617|2628|2626|2618|2617|28695
1660577100000|2022-08-15 15:25:00|2619|2618|2620|2618|2621|2619|2616|2615|11100
1660577400000|2022-08-15 15:30:00|2621|2619|2627|2625|2629|2628|2619|2617|9034
1660577700000|2022-08-15 15:35:00|2628|2626|2633|2630|2633|2631|2627|2626|10949
1660578000000|2022-08-15 15:40:00|2632|2629|2635|2633|2636|2634|2626|2625|14046
1660578300000|2022-08-15 15:45:00|2636|2632|2651|2649|2652|2650|2633|2632|53249
1660578600000|2022-08-15 15:50:00|2652|2650|2656|2653|2656|2655|2645|2644|17107
1660578900000|2022-08-15 15:55:00|2655|2654|2656|2655|2660|2659|2655|2654|22256
1660579200000|2022-08-15 16:00:00|2657|2654|2669|2667|2669|2668|2655|2653|29132
1660579500000|2022-08-15 16:05:00|2668|2668|2671|2669|2673|2671|2662|2659|29633
1660579800000|2022-08-15 16:10:00|2672|2670|2675|2674|2675|2674|2667|2666|58883
1660580100000|2022-08-15 16:15:00|2674|2673|2694|2692|2694|2692|2674|2673|57244
1660580400000|2022-08-15 16:20:00|2693|2691|2678|2677|2694|2692|2675|2674|62877
1660580700000|2022-08-15 16:25:00|2677|2676|2683|2683|2688|2687|2677|2676|25491
1660581000000|2022-08-15 16:30:00|2684|2682|2676|2674|2686|2685|2673|2672|18881
1660581300000|2022-08-15 16:35:00|2675|2673|2666|2665|2676|2673|2665|2663|21772
1660581600000|2022-08-15 16:40:00|2667|2664|2656|2655|2667|2664|2653|2652|18726
1660581900000|2022-08-15 16:45:00|2657|2656|2656|2655|2658|2657|2654|2653|15643
1660582200000|2022-08-15 16:50:00|2655|2654|2663|2661|2663|2662|2643|2642|68014
1660582500000|2022-08-15 16:55:00|2662|2662|2662|2660|2665|2663|2659|2657|10347
1660582800000|2022-08-15 17:00:00|2663|2661|2677|2676|2681|2681|2661|2660|32491
1660583100000|2022-08-15 17:05:00|2676|2677|2684|2683|2684|2683|2675|2673|18924
1660583400000|2022-08-15 17:10:00|2685|2684|2688|2687|2692|2691|2684|2683|52169
1660583700000|2022-08-15 17:15:00|2689|2686|2679|2678|2689|2686|2677|2676|18715
1660584000000|2022-08-15 17:20:00|2678|2677|2678|2677|2679|2677|2671|2670|24991
1660584300000|2022-08-15 17:25:00|2679|2678|2675|2674|2681|2680|2674|2673|8647
1660584600000|2022-08-15 17:30:00|2676|2675|2676|2675|2679|2678|2671|2670|6750
1660584900000|2022-08-15 17:35:00|2677|2676|2667|2666|2680|2678|2667|2666|13872
1660585200000|2022-08-15 17:40:00|2666|2665|2668|2667|2671|2669|2665|2664|12258
1660585500000|2022-08-15 17:45:00|2667|2666|2655|2654|2668|2667|2654|2652|25485
1660585800000|2022-08-15 17:50:00|2654|2653|2659|2658|2662|2661|2651|2650|41557
1660586100000|2022-08-15 17:55:00|2658|2657|2671|2669|2671|2669|2657|2656|10381
1660586400000|2022-08-15 18:00:00|2670|2668|2676|2675|2676|2675|2666|2665|9379
1660586700000|2022-08-15 18:05:00|2675|2674|2668|2667|2676|2675|2667|2666|14153
1660587000000|2022-08-15 18:10:00|2669|2668|2664|2663|2670|2668|2664|2662|9040
1660587300000|2022-08-15 18:15:00|2665|2664|2672|2671|2674|2672|2664|2663|20272
1660587600000|2022-08-15 18:20:00|2673|2672|2672|2670|2674|2673|2670|2669|14631
1660587900000|2022-08-15 18:25:00|2671|2669|2669|2667|2671|2669|2665|2663|10626
1660588200000|2022-08-15 18:30:00|2668|2668|2669|2668|2672|2671|2667|2665|14435
1660588500000|2022-08-15 18:35:00|2670|2669|2675|2674|2676|2675|2670|2669|6879
1660588800000|2022-08-15 18:40:00|2674|2673|2668|2667|2674|2673|2668|2667|11651
1660589100000|2022-08-15 18:45:00|2669|2668|2672|2671|2672|2671|2668|2667|6017
1660589400000|2022-08-15 18:50:00|2671|2670|2668|2667|2671|2670|2665|2664|8761
1660589700000|2022-08-15 18:55:00|2669|2668|2670|2669|2671|2670|2668|2667|6648
1660590000000|2022-08-15 19:00:00|2671|2670|2676|2675|2677|2676|2666|2665|15651
1660590300000|2022-08-15 19:05:00|2675|2674|2675|2674|2679|2678|2674|2673|17247
1660590600000|2022-08-15 19:10:00|2674|2673|2678|2677|2679|2678|2674|2673|16296
1660590900000|2022-08-15 19:15:00|2679|2678|2679|2678|2684|2683|2678|2677|26838
1660591200000|2022-08-15 19:20:00|2680|2679|2679|2678|2681|2680|2678|2677|13162
1660591500000|2022-08-15 19:25:00|2678|2677|2673|2672|2679|2678|2672|2671|19767
1660591800000|2022-08-15 19:30:00|2672|2671|2674|2673|2676|2675|2672|2671|27392
1660592100000|2022-08-15 19:35:00|2673|2672|2664|2663|2673|2672|2663|2662|23801
1660592400000|2022-08-15 19:40:00|2663|2662|2659|2658|2664|2663|2659|2658|23802
1660592700000|2022-08-15 19:45:00|2658|2657|2659|2658|2666|2665|2658|2657|35488
1660593000000|2022-08-15 19:50:00|2660|2659|2651|2650|2663|2662|2648|2647|56621
1660593300000|2022-08-15 19:55:00|2649|2648|2651|2650|2654|2653|2647|2646|136588
1660656600000|2022-08-16 13:30:00|2634|2622|2609|2604|2637|2632|2598|2594|53999
1660656900000|2022-08-16 13:35:00|2607|2602|2611|2609|2627|2624|2602|2601|45633
1660657200000|2022-08-16 13:40:00|2610|2608|2613|2610|2627|2626|2607|2605|22003
1660657500000|2022-08-16 13:45:00|2612|2609|2617|2615|2637|2636|2612|2609|32492
1660657800000|2022-08-16 13:50:00|2616|2614|2621|2618|2628|2626|2603|2601|24808
1660658100000|2022-08-16 13:55:00|2622|2619|2613|2609|2626|2623|2608|2606|37473
1660658400000|2022-08-16 14:00:00|2612|2611|2595|2593|2618|2615|2594|2591|43235
1660658700000|2022-08-16 14:05:00|2594|2592|2582|2580|2602|2600|2578|2576|55866
1660659000000|2022-08-16 14:10:00|2583|2581|2582|2581|2587|2586|2574|2573|34445
1660659300000|2022-08-16 14:15:00|2581|2580|2584|2582|2588|2587|2575|2573|26429
1660659600000|2022-08-16 14:20:00|2583|2581|2576|2575|2584|2582|2575|2573|30289
1660659900000|2022-08-16 14:25:00|2575|2574|2593|2592|2597|2596|2573|2572|40691
1660660200000|2022-08-16 14:30:00|2594|2593|2573|2571|2595|2594|2572|2571|31498
1660660500000|2022-08-16 14:35:00|2572|2572|2581|2580|2583|2582|2572|2571|12863
1660660800000|2022-08-16 14:40:00|2582|2579|2596|2594|2596|2594|2576|2574|30739
1660661100000|2022-08-16 14:45:00|2595|2595|2609|2607|2610|2608|2594|2593|31590
1660661400000|2022-08-16 14:50:00|2608|2606|2601|2600|2616|2614|2600|2599|20826
1660661700000|2022-08-16 14:55:00|2602|2601|2591|2590|2604|2602|2590|2589|15662
1660662000000|2022-08-16 15:00:00|2590|2589|2586|2584|2605|2604|2586|2584|14287
1660662300000|2022-08-16 15:05:00|2585|2585|2586|2585|2591|2590|2584|2583|14299
1660662600000|2022-08-16 15:10:00|2587|2586|2597|2596|2598|2596|2584|2583|10319
1660662900000|2022-08-16 15:15:00|2598|2597|2595|2594|2601|2600|2590|2589|22551
1660663200000|2022-08-16 15:20:00|2594|2593|2590|2589|2596|2595|2588|2587|9741
1660663500000|2022-08-16 15:25:00|2589|2588|2600|2599|2601|2600|2588|2587|10927
1660663800000|2022-08-16 15:30:00|2601|2600|2598|2596|2604|2602|2595|2594|24263
1660664100000|2022-08-16 15:35:00|2599|2597|2609|2608|2610|2609|2595|2594|11127
1660664400000|2022-08-16 15:40:00|2610|2609|2618|2617|2618|2617|2609|2608|11715
1660664700000|2022-08-16 15:45:00|2619|2618|2622|2620|2627|2625|2618|2617|12293
1660665000000|2022-08-16 15:50:00|2623|2621|2625|2624|2626|2625|2615|2613|10864
1660665300000|2022-08-16 15:55:00|2624|2623|2624|2623|2629|2628|2619|2617|17666
1660665600000|2022-08-16 16:00:00|2625|2624|2617|2616|2628|2627|2615|2614|22072
1660665900000|2022-08-16 16:05:00|2618|2617|2623|2621|2630|2629|2618|2617|13846
1660666200000|2022-08-16 16:10:00|2622|2622|2627|2626|2628|2627|2621|2620|4981
1660666500000|2022-08-16 16:15:00|2626|2625|2631|2630|2631|2630|2626|2625|11102
1660666800000|2022-08-16 16:20:00|2630|2629|2629|2628|2632|2631|2623|2622|9510
1660667100000|2022-08-16 16:25:00|2628|2627|2619|2618|2630|2629|2616|2615|3088
1660667400000|2022-08-16 16:30:00|2620|2617|2619|2618|2626|2625|2617|2616|7384
1660667700000|2022-08-16 16:35:00|2618|2617|2618|2616|2622|2621|2618|2616|5667
1660668000000|2022-08-16 16:40:00|2617|2617|2613|2612|2620|2619|2613|2612|6507
1660668300000|2022-08-16 16:45:00|2612|2611|2611|2609|2615|2613|2610|2609|7014
1660668600000|2022-08-16 16:50:00|2610|2610|2611|2610|2614|2613|2608|2607|8796
1660668900000|2022-08-16 16:55:00|2610|2609|2611|2610|2615|2613|2608|2607|10303
1660669200000|2022-08-16 17:00:00|2612|2611|2610|2609|2614|2613|2606|2605|4288
1660669500000|2022-08-16 17:05:00|2609|2608|2608|2607|2611|2609|2604|2603|9337
1660669800000|2022-08-16 17:10:00|2609|2608|2612|2610|2614|2613|2608|2607|2831
1660670100000|2022-08-16 17:15:00|2611|2609|2603|2602|2611|2610|2603|2602|8046
1660670400000|2022-08-16 17:20:00|2602|2601|2610|2608|2610|2608|2601|2600|5794
1660670700000|2022-08-16 17:25:00|2609|2609|2609|2608|2612|2611|2608|2607|2825
1660671000000|2022-08-16 17:30:00|2610|2609|2609|2608|2611|2609|2607|2606|5544
1660671300000|2022-08-16 17:35:00|2608|2607|2608|2607|2615|2613|2608|2607|8962
1660671600000|2022-08-16 17:40:00|2609|2606|2604|2603|2609|2608|2603|2602|7415
1660671900000|2022-08-16 17:45:00|2605|2604|2603|2602|2605|2604|2598|2597|7485
1660672200000|2022-08-16 17:50:00|2604|2601|2602|2601|2605|2604|2600|2599|4859
1660672500000|2022-08-16 17:55:00|2603|2600|2601|2600|2603|2602|2598|2597|3850
1660672800000|2022-08-16 18:00:00|2600|2599|2605|2603|2610|2609|2599|2598|8250
1660673100000|2022-08-16 18:05:00|2604|2604|2608|2606|2608|2607|2604|2602|5814
1660673400000|2022-08-16 18:10:00|2607|2607|2608|2606|2611|2610|2607|2605|9356
1660673700000|2022-08-16 18:15:00|2607|2605|2606|2605|2608|2607|2603|2602|9046
1660674000000|2022-08-16 18:20:00|2605|2604|2607|2606|2609|2608|2604|2603|5711
1660674300000|2022-08-16 18:25:00|2608|2607|2598|2597|2608|2607|2596|2595|28378
1660674600000|2022-08-16 18:30:00|2597|2596|2595|2594|2600|2599|2594|2593|10209
1660674900000|2022-08-16 18:35:00|2594|2593|2581|2580|2595|2594|2578|2577|15801
1660675200000|2022-08-16 18:40:00|2580|2579|2582|2580|2584|2583|2576|2575|9614
1660675500000|2022-08-16 18:45:00|2581|2579|2572|2571|2581|2579|2569|2567|16988
1660675800000|2022-08-16 18:50:00|2571|2570|2574|2573|2575|2574|2567|2565|16678
1660676100000|2022-08-16 18:55:00|2576|2574|2584|2583|2584|2583|2573|2572|14629
1660676400000|2022-08-16 19:00:00|2585|2584|2576|2575|2586|2584|2575|2574|12398
1660676700000|2022-08-16 19:05:00|2577|2574|2583|2582|2585|2583|2576|2574|9649
1660677000000|2022-08-16 19:10:00|2582|2581|2586|2584|2586|2585|2581|2580|6757
1660677300000|2022-08-16 19:15:00|2585|2585|2583|2581|2589|2588|2579|2578|20184
1660677600000|2022-08-16 19:20:00|2582|2580|2582|2581|2584|2583|2575|2574|11138
1660677900000|2022-08-16 19:25:00|2583|2582|2579|2577|2584|2583|2579|2577|10230
1660678200000|2022-08-16 19:30:00|2578|2578|2579|2578|2583|2582|2576|2575|13314
1660678500000|2022-08-16 19:35:00|2578|2577|2587|2586|2588|2587|2578|2577|45844
1660678800000|2022-08-16 19:40:00|2588|2587|2586|2585|2589|2588|2585|2584|19120
1660679100000|2022-08-16 19:45:00|2585|2584|2588|2587|2590|2589|2585|2584|26037
1660679400000|2022-08-16 19:50:00|2589|2588|2587|2586|2592|2591|2585|2584|52971
1660679700000|2022-08-16 19:55:00|2588|2587|2589|2588|2589|2588|2583|2582|92894
1660743000000|2022-08-17 13:30:00|2511|2503|2538|2532|2547|2543|2488|2482|100797
1660743300000|2022-08-17 13:35:00|2537|2533|2524|2521|2559|2555|2513|2511|49453
1660743600000|2022-08-17 13:40:00|2523|2523|2541|2539|2548|2546|2511|2508|49210
1660743900000|2022-08-17 13:45:00|2540|2537|2532|2530|2549|2547|2524|2523|37199
1660744200000|2022-08-17 13:50:00|2531|2529|2538|2536|2542|2540|2518|2517|62959
1660744500000|2022-08-17 13:55:00|2537|2534|2538|2536|2543|2542|2528|2526|19919
1660744800000|2022-08-17 14:00:00|2537|2535|2540|2538|2540|2538|2525|2524|23597
1660745100000|2022-08-17 14:05:00|2539|2539|2534|2532|2548|2546|2532|2531|21443
1660745400000|2022-08-17 14:10:00|2533|2533|2522|2520|2536|2535|2516|2514|16726
1660745700000|2022-08-17 14:15:00|2521|2519|2505|2504|2522|2520|2504|2503|26589
1660746000000|2022-08-17 14:20:00|2506|2505|2511|2508|2511|2510|2500|2499|24919
1660746300000|2022-08-17 14:25:00|2510|2509|2498|2497|2511|2509|2496|2495|35822
1660746600000|2022-08-17 14:30:00|2499|2498|2493|2492|2499|2498|2486|2485|50702
1660746900000|2022-08-17 14:35:00|2492|2491|2488|2486|2492|2491|2482|2481|65156
1660747200000|2022-08-17 14:40:00|2489|2487|2501|2498|2503|2501|2489|2487|19108
1660747500000|2022-08-17 14:45:00|2502|2500|2493|2491|2511|2509|2491|2490|11234
1660747800000|2022-08-17 14:50:00|2492|2490|2487|2486|2499|2498|2486|2485|25950
1660748100000|2022-08-17 14:55:00|2486|2485|2497|2496|2503|2502|2486|2485|12019
1660748400000|2022-08-17 15:00:00|2498|2497|2497|2495|2501|2500|2494|2492|19165
1660748700000|2022-08-17 15:05:00|2496|2496|2491|2490|2498|2497|2489|2488|30060
1660749000000|2022-08-17 15:10:00|2490|2489|2490|2488|2499|2497|2489|2488|35656
1660749300000|2022-08-17 15:15:00|2489|2489|2501|2499|2503|2502|2488|2486|20110
1660749600000|2022-08-17 15:20:00|2500|2500|2505|2504|2508|2507|2497|2496|25675
1660749900000|2022-08-17 15:25:00|2504|2503|2493|2491|2506|2504|2486|2485|27791
1660750200000|2022-08-17 15:30:00|2494|2492|2484|2483|2496|2494|2484|2483|14899
1660750500000|2022-08-17 15:35:00|2483|2481|2482|2481|2488|2487|2482|2481|23158
1660750800000|2022-08-17 15:40:00|2483|2482|2472|2471|2483|2482|2469|2467|36288
1660751100000|2022-08-17 15:45:00|2471|2470|2477|2476|2479|2478|2470|2469|16703
1660751400000|2022-08-17 15:50:00|2476|2475|2487|2486|2489|2488|2476|2475|13905
1660751700000|2022-08-17 15:55:00|2488|2487|2491|2489|2496|2494|2487|2485|11291
1660752000000|2022-08-17 16:00:00|2490|2490|2496|2495|2498|2497|2489|2488|24067
1660752300000|2022-08-17 16:05:00|2497|2496|2495|2494|2501|2500|2494|2493|21299
1660752600000|2022-08-17 16:10:00|2494|2493|2498|2497|2498|2497|2491|2490|37827
1660752900000|2022-08-17 16:15:00|2500|2499|2501|2500|2502|2501|2495|2494|8320
1660753200000|2022-08-17 16:20:00|2500|2499|2498|2497|2503|2502|2498|2497|27229
1660753500000|2022-08-17 16:25:00|2497|2496|2501|2500|2502|2501|2495|2493|10443
1660753800000|2022-08-17 16:30:00|2502|2499|2502|2501|2504|2502|2500|2499|14760
1660754100000|2022-08-17 16:35:00|2503|2500|2515|2514|2519|2518|2503|2500|11717
1660754400000|2022-08-17 16:40:00|2514|2513|2518|2517|2518|2517|2513|2512|4034
1660754700000|2022-08-17 16:45:00|2517|2516|2516|2515|2521|2520|2516|2515|16398
1660755000000|2022-08-17 16:50:00|2515|2514|2517|2516|2519|2518|2512|2511|8083
1660755300000|2022-08-17 16:55:00|2518|2517|2522|2521|2522|2521|2516|2515|8800
1660755600000|2022-08-17 17:00:00|2523|2522|2525|2524|2526|2526|2521|2519|17126
1660755900000|2022-08-17 17:05:00|2526|2525|2515|2514|2527|2526|2515|2513|5967
1660756200000|2022-08-17 17:10:00|2516|2515|2520|2519|2521|2520|2515|2513|10081
1660756500000|2022-08-17 17:15:00|2521|2520|2514|2513|2522|2521|2514|2513|10478
1660756800000|2022-08-17 17:20:00|2515|2514|2514|2513|2516|2515|2512|2511|4250
1660757100000|2022-08-17 17:25:00|2515|2514|2525|2524|2527|2526|2514|2513|15692
1660757400000|2022-08-17 17:30:00|2526|2525|2520|2519|2527|2526|2519|2518|11425
1660757700000|2022-08-17 17:35:00|2521|2520|2517|2516|2524|2522|2513|2512|28667
1660758000000|2022-08-17 17:40:00|2516|2515|2509|2508|2517|2516|2509|2507|12479
1660758300000|2022-08-17 17:45:00|2510|2509|2507|2506|2511|2510|2506|2505|9180
1660758600000|2022-08-17 17:50:00|2508|2507|2513|2512|2515|2513|2507|2506|8425
1660758900000|2022-08-17 17:55:00|2512|2511|2511|2510|2513|2512|2507|2506|8554
1660759200000|2022-08-17 18:00:00|2512|2511|2518|2515|2524|2522|2506|2505|20694
1660759500000|2022-08-17 18:05:00|2517|2516|2530|2527|2531|2530|2511|2509|14522
1660759800000|2022-08-17 18:10:00|2529|2528|2540|2539|2540|2539|2524|2523|10739
1660760100000|2022-08-17 18:15:00|2539|2538|2539|2537|2542|2540|2532|2531|8747
1660760400000|2022-08-17 18:20:00|2538|2536|2534|2532|2539|2538|2529|2528|11239
1660760700000|2022-08-17 18:25:00|2533|2531|2540|2539|2540|2539|2531|2530|9628
1660761000000|2022-08-17 18:30:00|2539|2538|2541|2540|2546|2545|2536|2535|10739
1660761300000|2022-08-17 18:35:00|2542|2541|2551|2550|2551|2550|2541|2540|11825
1660761600000|2022-08-17 18:40:00|2550|2549|2538|2537|2551|2550|2538|2537|13599
1660761900000|2022-08-17 18:45:00|2539|2538|2535|2534|2542|2541|2535|2534|9376
1660762200000|2022-08-17 18:50:00|2536|2535|2536|2535|2540|2539|2534|2533|7720
1660762500000|2022-08-17 18:55:00|2535|2534|2533|2532|2542|2541|2533|2532|6320
1660762800000|2022-08-17 19:00:00|2534|2531|2539|2538|2540|2539|2532|2531|5657
1660763100000|2022-08-17 19:05:00|2540|2539|2531|2530|2541|2540|2530|2529|10931
1660763400000|2022-08-17 19:10:00|2532|2531|2528|2526|2533|2532|2522|2521|14916
1660763700000|2022-08-17 19:15:00|2529|2527|2527|2526|2532|2530|2524|2523|12844
1660764000000|2022-08-17 19:20:00|2528|2527|2532|2531|2534|2532|2524|2523|13989
1660764300000|2022-08-17 19:25:00|2531|2530|2532|2531|2534|2533|2529|2528|17185
1660764600000|2022-08-17 19:30:00|2531|2530|2531|2530|2534|2533|2530|2529|18702
1660764900000|2022-08-17 19:35:00|2532|2531|2541|2540|2544|2543|2532|2531|18498
1660765200000|2022-08-17 19:40:00|2543|2542|2541|2540|2543|2542|2537|2536|27204
1660765500000|2022-08-17 19:45:00|2539|2538|2537|2536|2540|2539|2537|2536|28592
1660765800000|2022-08-17 19:50:00|2539|2537|2542|2541|2543|2542|2534|2533|74956
1660766100000|2022-08-17 19:55:00|2543|2542|2540|2539|2544|2542|2536|2535|106295
1660829400000|2022-08-18 13:30:00|2574|2569|2594|2589|2619|2616|2567|2565|93362
1660829700000|2022-08-18 13:35:00|2593|2590|2623|2621|2629|2627|2590|2588|73088
1660830000000|2022-08-18 13:40:00|2622|2620|2647|2645|2650|2649|2620|2618|50081
1660830300000|2022-08-18 13:45:00|2648|2646|2654|2651|2659|2657|2631|2630|88170
1660830600000|2022-08-18 13:50:00|2655|2652|2662|2660|2668|2666|2651|2650|56344
1660830900000|2022-08-18 13:55:00|2664|2662|2640|2639|2667|2665|2635|2634|84363
1660831200000|2022-08-18 14:00:00|2639|2638|2598|2596|2639|2638|2593|2592|48354
1660831500000|2022-08-18 14:05:00|2596|2595|2607|2605|2611|2608|2591|2589|34907
1660831800000|2022-08-18 14:10:00|2608|2606|2586|2585|2615|2613|2585|2584|30140
1660832100000|2022-08-18 14:15:00|2585|2584|2597|2594|2601|2598|2582|2581|26459
1660832400000|2022-08-18 14:20:00|2596|2595|2599|2597|2609|2608|2593|2592|43078
1660832700000|2022-08-18 14:25:00|2598|2596|2585|2582|2599|2596|2574|2573|26321
1660833000000|2022-08-18 14:30:00|2587|2583|2571|2569|2587|2585|2569|2567|25465
1660833300000|2022-08-18 14:35:00|2573|2570|2599|2597|2599|2598|2572|2569|12082
1660833600000|2022-08-18 14:40:00|2600|2598|2595|2594|2609|2607|2594|2592|20769
1660833900000|2022-08-18 14:45:00|2594|2593|2598|2596|2600|2598|2585|2584|27737
1660834200000|2022-08-18 14:50:00|2599|2597|2586|2585|2603|2602|2584|2582|17281
1660834500000|2022-08-18 14:55:00|2587|2584|2587|2586|2592|2591|2585|2584|13558
1660834800000|2022-08-18 15:00:00|2588|2587|2584|2583|2599|2597|2583|2582|14236
1660835100000|2022-08-18 15:05:00|2586|2582|2591|2590|2591|2590|2581|2579|17423
1660835400000|2022-08-18 15:10:00|2592|2591|2590|2588|2596|2594|2589|2587|11273
1660835700000|2022-08-18 15:15:00|2591|2589|2584|2582|2593|2591|2582|2580|11872
1660836000000|2022-08-18 15:20:00|2585|2583|2582|2580|2585|2584|2573|2572|12523
1660836300000|2022-08-18 15:25:00|2581|2579|2581|2579|2584|2583|2577|2575|7423
1660836600000|2022-08-18 15:30:00|2580|2580|2586|2584|2589|2587|2577|2576|7418
1660836900000|2022-08-18 15:35:00|2585|2585|2589|2588|2596|2594|2584|2583|9256
1660837200000|2022-08-18 15:40:00|2590|2589|2586|2585|2595|2594|2583|2582|17028
1660837500000|2022-08-18 15:45:00|2587|2586|2588|2586|2589|2587|2576|2575|16711
1660837800000|2022-08-18 15:50:00|2587|2587|2587|2586|2592|2591|2587|2585|9356
1660838100000|2022-08-18 15:55:00|2588|2588|2596|2594|2599|2598|2587|2587|23745
1660838400000|2022-08-18 16:00:00|2595|2595|2602|2600|2605|2603|2590|2589|64813
1660838700000|2022-08-18 16:05:00|2603|2601|2597|2596|2603|2602|2595|2594|7561
1660839000000|2022-08-18 16:10:00|2596|2595|2596|2595|2597|2596|2594|2593|20881
1660839300000|2022-08-18 16:15:00|2595|2594|2598|2597|2600|2599|2595|2593|9972
1660839600000|2022-08-18 16:20:00|2597|2596|2580|2578|2598|2597|2579|2578|49446
1660839900000|2022-08-18 16:25:00|2579|2577|2584|2582|2588|2587|2578|2577|12657
1660840200000|2022-08-18 16:30:00|2585|2583|2589|2588|2590|2589|2585|2582|7504
1660840500000|2022-08-18 16:35:00|2590|2589|2581|2579|2590|2589|2578|2577|4385
1660840800000|2022-08-18 16:40:00|2580|2580|2578|2576|2585|2583|2577|2575|17504
1660841100000|2022-08-18 16:45:00|2579|2577|2584|2582|2585|2584|2575|2574|16161
1660841400000|2022-08-18 16:50:00|2585|2583|2588|2587|2592|2590|2584|2582|5390
1660841700000|2022-08-18 16:55:00|2589|2588|2590|2589|2593|2591|2586|2585|7375
1660842000000|2022-08-18 17:00:00|2589|2588|2582|2581|2592|2591|2582|2581|14573
1660842300000|2022-08-18 17:05:00|2583|2582|2595|2592|2599|2598|2582|2582|8925
1660842600000|2022-08-18 17:10:00|2594|2593|2590|2589|2598|2597|2590|2588|15204
1660842900000|2022-08-18 17:15:00|2591|2590|2594|2592|2595|2593|2587|2585|11977
1660843200000|2022-08-18 17:20:00|2593|2593|2589|2588|2596|2594|2587|2586|7712
1660843500000|2022-08-18 17:25:00|2590|2589|2591|2590|2593|2591|2588|2587|9630
1660843800000|2022-08-18 17:30:00|2592|2589|2587|2585|2592|2590|2585|2584|7161
1660844100000|2022-08-18 17:35:00|2586|2586|2592|2590|2592|2590|2586|2585|7188
1660844400000|2022-08-18 17:40:00|2591|2591|2593|2592|2598|2597|2591|2591|9885
1660844700000|2022-08-18 17:45:00|2592|2591|2589|2587|2594|2593|2587|2586|10906
1660845000000|2022-08-18 17:50:00|2590|2588|2592|2591|2595|2594|2588|2587|7056
1660845300000|2022-08-18 17:55:00|2591|2590|2591|2590|2593|2591|2588|2587|8468
1660845600000|2022-08-18 18:00:00|2590|2589|2586|2584|2591|2589|2584|2583|12990
1660845900000|2022-08-18 18:05:00|2585|2583|2590|2589|2590|2589|2584|2583|19702
1660846200000|2022-08-18 18:10:00|2589|2588|2587|2586|2590|2589|2586|2585|11379
1660846500000|2022-08-18 18:15:00|2588|2587|2591|2590|2595|2593|2588|2587|7268
1660846800000|2022-08-18 18:20:00|2590|2589|2596|2595|2596|2595|2588|2587|12668
1660847100000|2022-08-18 18:25:00|2595|2594|2596|2595|2598|2597|2592|2591|11068
1660847400000|2022-08-18 18:30:00|2595|2594|2587|2586|2596|2595|2585|2584|14567
1660847700000|2022-08-18 18:35:00|2586|2585|2583|2582|2588|2587|2583|2582|12055
1660848000000|2022-08-18 18:40:00|2582|2581|2580|2579|2583|2582|2576|2575|12239
1660848300000|2022-08-18 18:45:00|2579|2578|2587|2586|2587|2586|2579|2578|8721
1660848600000|2022-08-18 18:50:00|2586|2585|2595|2593|2624|2623|2585|2584|221505
1660848900000|2022-08-18 18:55:00|2594|2594|2588|2586|2601|2600|2586|2585|35840
1660849200000|2022-08-18 19:00:00|2587|2587|2585|2584|2588|2587|2581|2580|15260
1660849500000|2022-08-18 19:05:00|2586|2585|2590|2589|2590|2589|2584|2583|8792
1660849800000|2022-08-18 19:10:00|2591|2590|2591|2590|2593|2592|2586|2585|7995
1660850100000|2022-08-18 19:15:00|2592|2591|2598|2597|2599|2598|2590|2589|11580
1660850400000|2022-08-18 19:20:00|2597|2595|2598|2597|2601|2600|2595|2594|13756
1660850700000|2022-08-18 19:25:00|2599|2596|2599|2598|2601|2599|2596|2595|11151
1660851000000|2022-08-18 19:30:00|2598|2597|2597|2596|2599|2598|2593|2592|17228
1660851300000|2022-08-18 19:35:00|2596|2595|2594|2593|2598|2597|2592|2591|21081
1660851600000|2022-08-18 19:40:00|2595|2594|2593|2591|2596|2595|2589|2588|28390
1660851900000|2022-08-18 19:45:00|2592|2590|2590|2589|2594|2593|2590|2588|23146
1660852200000|2022-08-18 19:50:00|2591|2588|2586|2585|2591|2589|2585|2584|34472
1660852500000|2022-08-18 19:55:00|2585|2584|2581|2580|2585|2584|2578|2577|85715
1660915800000|2022-08-19 13:30:00|2524|2516|2510|2505|2540|2534|2506|2500|118586
1660916100000|2022-08-19 13:35:00|2509|2506|2517|2515|2528|2526|2502|2500|36748
1660916400000|2022-08-19 13:40:00|2518|2514|2506|2504|2539|2538|2502|2501|60006
1660916700000|2022-08-19 13:45:00|2505|2505|2499|2498|2514|2513|2497|2494|77886
1660917000000|2022-08-19 13:50:00|2498|2497|2507|2505|2517|2515|2497|2496|32292
1660917300000|2022-08-19 13:55:00|2506|2504|2509|2508|2514|2513|2502|2498|17732
1660917600000|2022-08-19 14:00:00|2507|2507|2508|2507|2516|2514|2502|2500|45915
1660917900000|2022-08-19 14:05:00|2509|2508|2494|2492|2518|2516|2493|2492|38751
1660918200000|2022-08-19 14:10:00|2493|2493|2490|2488|2497|2495|2484|2483|17261
1660918500000|2022-08-19 14:15:00|2491|2489|2483|2481|2497|2495|2482|2481|23675
1660918800000|2022-08-19 14:20:00|2482|2482|2483|2482|2499|2497|2482|2481|45400
1660919100000|2022-08-19 14:25:00|2482|2481|2492|2490|2492|2491|2482|2481|14273
1660919400000|2022-08-19 14:30:00|2491|2491|2488|2487|2503|2502|2487|2486|18953
1660919700000|2022-08-19 14:35:00|2489|2488|2485|2484|2493|2492|2483|2481|8161
1660920000000|2022-08-19 14:40:00|2487|2483|2485|2483|2488|2487|2477|2476|16467
1660920300000|2022-08-19 14:45:00|2484|2484|2494|2492|2496|2494|2480|2478|9696
1660920600000|2022-08-19 14:50:00|2493|2491|2478|2476|2494|2493|2477|2476|9325
1660920900000|2022-08-19 14:55:00|2479|2477|2478|2476|2481|2480|2473|2472|12126
1660921200000|2022-08-19 15:00:00|2479|2477|2474|2472|2480|2479|2472|2471|19140
1660921500000|2022-08-19 15:05:00|2475|2473|2465|2463|2475|2474|2462|2460|40053
1660921800000|2022-08-19 15:10:00|2464|2462|2467|2466|2473|2472|2462|2460|21455
1660922100000|2022-08-19 15:15:00|2468|2467|2472|2470|2473|2472|2467|2466|16469
1660922400000|2022-08-19 15:20:00|2473|2471|2467|2465|2475|2474|2465|2464|11846
1660922700000|2022-08-19 15:25:00|2466|2464|2477|2475|2477|2476|2463|2462|23515
1660923000000|2022-08-19 15:30:00|2476|2476|2472|2471|2477|2476|2466|2465|10793
1660923300000|2022-08-19 15:35:00|2471|2470|2480|2478|2486|2485|2471|2470|7823
1660923600000|2022-08-19 15:40:00|2481|2479|2485|2484|2490|2489|2478|2477|12319
1660923900000|2022-08-19 15:45:00|2486|2485|2489|2488|2492|2490|2484|2483|17899
1660924200000|2022-08-19 15:50:00|2490|2487|2488|2487|2493|2492|2486|2485|9767
1660924500000|2022-08-19 15:55:00|2487|2486|2475|2474|2488|2487|2472|2471|17420
1660924800000|2022-08-19 16:00:00|2474|2473|2469|2467|2478|2476|2468|2466|8350
1660925100000|2022-08-19 16:05:00|2470|2468|2466|2465|2473|2472|2466|2465|7331
1660925400000|2022-08-19 16:10:00|2467|2466|2476|2475|2479|2477|2467|2465|8108
1660925700000|2022-08-19 16:15:00|2478|2476|2477|2475|2486|2485|2475|2474|31168
1660926000000|2022-08-19 16:20:00|2478|2476|2475|2474|2478|2477|2471|2470|6448
1660926300000|2022-08-19 16:25:00|2474|2473|2472|2471|2479|2477|2470|2469|7194
1660926600000|2022-08-19 16:30:00|2473|2470|2474|2473|2474|2473|2468|2467|7167
1660926900000|2022-08-19 16:35:00|2475|2474|2482|2480|2487|2485|2475|2474|23105
1660927200000|2022-08-19 16:40:00|2481|2481|2483|2481|2486|2484|2477|2475|17986
1660927500000|2022-08-19 16:45:00|2482|2482|2477|2476|2488|2486|2476|2475|14038
1660927800000|2022-08-19 16:50:00|2478|2477|2487|2486|2488|2486|2474|2473|5742
1660928100000|2022-08-19 16:55:00|2486|2485|2485|2484|2490|2488|2484|2483|7179
1660928400000|2022-08-19 17:00:00|2486|2485|2484|2483|2487|2486|2482|2481|3498
1660928700000|2022-08-19 17:05:00|2485|2484|2481|2480|2485|2484|2477|2475|8471
1660929000000|2022-08-19 17:10:00|2480|2479|2476|2475|2482|2481|2475|2474|5589
1660929300000|2022-08-19 17:15:00|2475|2474|2476|2475|2481|2479|2475|2474|5567
1660929600000|2022-08-19 17:20:00|2475|2474|2477|2476|2479|2478|2473|2472|10102
1660929900000|2022-08-19 17:25:00|2476|2475|2474|2472|2476|2475|2471|2470|4484
1660930200000|2022-08-19 17:30:00|2473|2471|2473|2472|2476|2475|2469|2467|26642
1660930500000|2022-08-19 17:35:00|2472|2471|2473|2472|2473|2472|2469|2468|4551
1660930800000|2022-08-19 17:40:00|2474|2473|2473|2472|2476|2475|2472|2471|10451
1660931100000|2022-08-19 17:45:00|2474|2473|2478|2477|2479|2477|2473|2472|8253
1660931400000|2022-08-19 17:50:00|2479|2478|2481|2480|2481|2480|2478|2477|5606
1660931700000|2022-08-19 17:55:00|2482|2479|2484|2483|2485|2484|2480|2479|6664
1660932000000|2022-08-19 18:00:00|2485|2484|2483|2482|2488|2487|2481|2479|8967
1660932300000|2022-08-19 18:05:00|2484|2483|2482|2481|2486|2485|2482|2480|6016
1660932600000|2022-08-19 18:10:00|2481|2480|2480|2479|2484|2483|2478|2477|6143
1660932900000|2022-08-19 18:15:00|2479|2478|2480|2479|2480|2479|2476|2475|5236
1660933200000|2022-08-19 18:20:00|2479|2478|2481|2479|2484|2483|2479|2477|10010
1660933500000|2022-08-19 18:25:00|2480|2478|2484|2483|2484|2483|2478|2477|12427
1660933800000|2022-08-19 18:30:00|2483|2482|2485|2484|2485|2484|2480|2478|7050
1660934100000|2022-08-19 18:35:00|2484|2483|2483|2482|2487|2486|2482|2481|6697
1660934400000|2022-08-19 18:40:00|2482|2481|2486|2485|2486|2485|2482|2480|7415
1660934700000|2022-08-19 18:45:00|2487|2486|2487|2486|2488|2487|2484|2483|5879
1660935000000|2022-08-19 18:50:00|2488|2487|2483|2482|2488|2487|2481|2480|9810
1660935300000|2022-08-19 18:55:00|2484|2483|2482|2481|2485|2483|2479|2477|7610
1660935600000|2022-08-19 19:00:00|2483|2482|2478|2477|2484|2483|2478|2477|36479
1660935900000|2022-08-19 19:05:00|2477|2476|2475|2474|2478|2477|2473|2472|32814
1660936200000|2022-08-19 19:10:00|2476|2475|2480|2479|2481|2480|2476|2475|22243
1660936500000|2022-08-19 19:15:00|2479|2478|2487|2486|2488|2487|2477|2476|74092
1660936800000|2022-08-19 19:20:00|2486|2485|2481|2480|2487|2486|2480|2479|23734
1660937100000|2022-08-19 19:25:00|2482|2481|2480|2479|2482|2481|2476|2475|15769
1660937400000|2022-08-19 19:30:00|2481|2480|2481|2480|2485|2484|2478|2477|24301
1660937700000|2022-08-19 19:35:00|2480|2479|2481|2480|2485|2484|2480|2479|17167
1660938000000|2022-08-19 19:40:00|2482|2481|2487|2486|2487|2486|2481|2480|17895
1660938300000|2022-08-19 19:45:00|2488|2487|2493|2492|2493|2492|2484|2483|34492
1660938600000|2022-08-19 19:50:00|2492|2491|2492|2491|2496|2495|2488|2487|58929
1660938900000|2022-08-19 19:55:00|2493|2492|2495|2494|2497|2496|2489|2488|101793
1661175000000|2022-08-22 13:30:00|2404|2378|2379|2376|2420|2415|2369|2364|198278
1661175300000|2022-08-22 13:35:00|2378|2375|2397|2395|2400|2397|2356|2354|114265
1661175600000|2022-08-22 13:40:00|2398|2396|2400|2397|2420|2419|2390|2388|81723
1661175900000|2022-08-22 13:45:00|2401|2398|2399|2397|2403|2401|2384|2383|102433
1661176200000|2022-08-22 13:50:00|2401|2396|2417|2414|2422|2421|2390|2387|51486
1661176500000|2022-08-22 13:55:00|2418|2416|2398|2397|2421|2420|2398|2397|27833
1661176800000|2022-08-22 14:00:00|2399|2396|2393|2392|2405|2403|2387|2386|35091
1661177100000|2022-08-22 14:05:00|2394|2393|2390|2389|2400|2399|2385|2383|43111
1661177400000|2022-08-22 14:10:00|2391|2390|2381|2379|2393|2392|2380|2379|33636
1661177700000|2022-08-22 14:15:00|2380|2380|2397|2396|2398|2397|2374|2373|61715
1661178000000|2022-08-22 14:20:00|2398|2397|2410|2409|2412|2411|2396|2395|37846
1661178300000|2022-08-22 14:25:00|2409|2408|2417|2416|2424|2423|2406|2405|34121
1661178600000|2022-08-22 14:30:00|2418|2415|2424|2422|2433|2431|2412|2411|34641
1661178900000|2022-08-22 14:35:00|2425|2423|2431|2430|2436|2435|2419|2417|29875
1661179200000|2022-08-22 14:40:00|2430|2429|2440|2438|2446|2445|2428|2427|25988
1661179500000|2022-08-22 14:45:00|2441|2439|2446|2445|2450|2449|2440|2438|34251
1661179800000|2022-08-22 14:50:00|2445|2444|2434|2433|2449|2448|2433|2431|31111
1661180100000|2022-08-22 14:55:00|2433|2432|2418|2417|2433|2432|2416|2415|39068
1661180400000|2022-08-22 15:00:00|2419|2418|2421|2419|2425|2423|2413|2412|37492
1661180700000|2022-08-22 15:05:00|2422|2420|2433|2432|2433|2432|2421|2419|18338
1661181000000|2022-08-22 15:10:00|2432|2431|2434|2433|2437|2436|2425|2424|21280
1661181300000|2022-08-22 15:15:00|2433|2432|2448|2447|2449|2448|2433|2432|15738
1661181600000|2022-08-22 15:20:00|2449|2448|2447|2446|2453|2452|2446|2445|20219
1661181900000|2022-08-22 15:25:00|2448|2447|2448|2447|2450|2449|2443|2442|15548
1661182200000|2022-08-22 15:30:00|2449|2446|2451|2450|2451|2450|2446|2444|10892
1661182500000|2022-08-22 15:35:00|2452|2451|2442|2441|2454|2453|2441|2440|14714
1661182800000|2022-08-22 15:40:00|2443|2440|2443|2442|2452|2450|2442|2440|14488
1661183100000|2022-08-22 15:45:00|2442|2441|2439|2438|2444|2442|2435|2433|35847
1661183400000|2022-08-22 15:50:00|2440|2439|2454|2453|2454|2453|2440|2439|9437
1661183700000|2022-08-22 15:55:00|2453|2452|2455|2454|2455|2454|2449|2448|14643
1661184000000|2022-08-22 16:00:00|2454|2453|2451|2450|2455|2454|2450|2449|16127
1661184300000|2022-08-22 16:05:00|2450|2449|2448|2447|2454|2453|2447|2445|9387
1661184600000|2022-08-22 16:10:00|2449|2446|2447|2446|2450|2449|2445|2444|4535
1661184900000|2022-08-22 16:15:00|2448|2447|2454|2453|2454|2453|2446|2445|15099
1661185200000|2022-08-22 16:20:00|2453|2452|2457|2456|2461|2460|2453|2451|23697
1661185500000|2022-08-22 16:25:00|2458|2457|2452|2451|2458|2457|2450|2448|14329
1661185800000|2022-08-22 16:30:00|2453|2452|2451|2450|2456|2455|2451|2450|3867
1661186100000|2022-08-22 16:35:00|2450|2449|2463|2461|2465|2464|2450|2449|13230
1661186400000|2022-08-22 16:40:00|2462|2460|2455|2454|2462|2460|2455|2454|6386
1661186700000|2022-08-22 16:45:00|2456|2455|2459|2458|2461|2460|2455|2454|12573
1661187000000|2022-08-22 16:50:00|2458|2457|2461|2460|2463|2462|2458|2457|6815
1661187300000|2022-08-22 16:55:00|2460|2459|2461|2460|2462|2461|2457|2456|10531
1661187600000|2022-08-22 17:00:00|2460|2459|2458|2457|2464|2463|2457|2456|8840
1661187900000|2022-08-22 17:05:00|2459|2458|2461|2460|2461|2460|2454|2453|8986
1661188200000|2022-08-22 17:10:00|2460|2459|2465|2464|2465|2464|2457|2456|8098
1661188500000|2022-08-22 17:15:00|2464|2463|2466|2465|2466|2465|2460|2459|10220
1661188800000|2022-08-22 17:20:00|2467|2466|2466|2465|2471|2470|2466|2464|11557
1661189100000|2022-08-22 17:25:00|2465|2464|2458|2457|2465|2464|2457|2456|9375
1661189400000|2022-08-22 17:30:00|2457|2456|2458|2457|2458|2457|2455|2453|12224
1661189700000|2022-08-22 17:35:00|2459|2458|2464|2463|2468|2467|2459|2458|16037
1661190000000|2022-08-22 17:40:00|2463|2462|2461|2459|2466|2465|2459|2458|11046
1661190300000|2022-08-22 17:45:00|2460|2460|2460|2459|2463|2462|2459|2458|10100
1661190600000|2022-08-22 17:50:00|2461|2458|2461|2460|2463|2462|2459|2458|12158
1661190900000|2022-08-22 17:55:00|2460|2459|2458|2457|2461|2460|2456|2455|11122
1661191200000|2022-08-22 18:00:00|2459|2458|2454|2453|2459|2458|2453|2452|7815
1661191500000|2022-08-22 18:05:00|2453|2452|2453|2451|2460|2458|2453|2451|8927
1661191800000|2022-08-22 18:10:00|2454|2452|2454|2453|2456|2454|2452|2451|8681
1661192100000|2022-08-22 18:15:00|2453|2452|2455|2454|2455|2454|2450|2449|6592
1661192400000|2022-08-22 18:20:00|2456|2455|2458|2456|2462|2461|2456|2455|19419
1661192700000|2022-08-22 18:25:00|2457|2457|2451|2450|2462|2460|2450|2449|46101
1661193000000|2022-08-22 18:30:00|2452|2451|2457|2456|2458|2457|2452|2451|25725
1661193300000|2022-08-22 18:35:00|2458|2457|2464|2463|2465|2464|2458|2457|12266
1661193600000|2022-08-22 18:40:00|2463|2462|2461|2460|2463|2462|2459|2458|11094
1661193900000|2022-08-22 18:45:00|2462|2461|2467|2466|2470|2469|2462|2461|19851
1661194200000|2022-08-22 18:50:00|2466|2465|2467|2466|2469|2468|2465|2464|13410
1661194500000|2022-08-22 18:55:00|2466|2465|2464|2463|2468|2467|2463|2463|18802
1661194800000|2022-08-22 19:00:00|2465|2464|2468|2467|2471|2470|2465|2464|9381
1661195100000|2022-08-22 19:05:00|2467|2466|2466|2465|2469|2468|2466|2465|11727
1661195400000|2022-08-22 19:10:00|2467|2466|2465|2464|2468|2467|2463|2462|12384
1661195700000|2022-08-22 19:15:00|2466|2465|2460|2459|2467|2466|2460|2459|8625
1661196000000|2022-08-22 19:20:00|2461|2460|2458|2457|2461|2460|2456|2455|15162
1661196300000|2022-08-22 19:25:00|2459|2458|2457|2456|2461|2460|2456|2455|15758
1661196600000|2022-08-22 19:30:00|2458|2457|2453|2452|2461|2460|2453|2452|26029
1661196900000|2022-08-22 19:35:00|2454|2453|2468|2467|2468|2467|2453|2452|31069
1661197200000|2022-08-22 19:40:00|2467|2466|2465|2464|2467|2466|2462|2461|31423
1661197500000|2022-08-22 19:45:00|2464|2463|2467|2466|2468|2467|2462|2461|41863
1661197800000|2022-08-22 19:50:00|2466|2465|2462|2461|2471|2470|2462|2461|68565
1661198100000|2022-08-22 19:55:00|2461|2460|2463|2462|2463|2462|2459|2458|120807
1661261400000|2022-08-23 13:30:00|2481|2470|2470|2466|2500|2497|2470|2466|70654
1661261700000|2022-08-23 13:35:00|2469|2467|2453|2451|2470|2469|2450|2449|50177
1661262000000|2022-08-23 13:40:00|2452|2450|2440|2437|2469|2468|2440|2436|44450
1661262300000|2022-08-23 13:45:00|2441|2438|2455|2454|2468|2466|2441|2438|40902
1661262600000|2022-08-23 13:50:00|2456|2455|2489|2487|2489|2488|2456|2455|40743
1661262900000|2022-08-23 13:55:00|2488|2488|2480|2479|2490|2489|2477|2476|63914
1661263200000|2022-08-23 14:00:00|2481|2478|2482|2480|2492|2491|2476|2475|43693
1661263500000|2022-08-23 14:05:00|2483|2481|2497|2495|2498|2497|2482|2480|32697
1661263800000|2022-08-23 14:10:00|2496|2496|2492|2491|2509|2508|2490|2489|33533
1661264100000|2022-08-23 14:15:00|2493|2492|2502|2500|2502|2501|2487|2485|27463
1661264400000|2022-08-23 14:20:00|2501|2499|2492|2491|2509|2507|2490|2488|20034
1661264700000|2022-08-23 14:25:00|2491|2490|2476|2474|2492|2491|2471|2470|18545
1661265000000|2022-08-23 14:30:00|2475|2473|2480|2478|2480|2478|2470|2468|16532
1661265300000|2022-08-23 14:35:00|2481|2479|2461|2460|2482|2480|2460|2459|15963
1661265600000|2022-08-23 14:40:00|2462|2459|2473|2471|2475|2474|2460|2459|13759
1661265900000|2022-08-23 14:45:00|2472|2472|2475|2474|2476|2475|2466|2464|19350
1661266200000|2022-08-23 14:50:00|2474|2473|2457|2455|2476|2475|2454|2453|29950
1661266500000|2022-08-23 14:55:00|2456|2456|2451|2449|2461|2460|2449|2448|33688
1661266800000|2022-08-23 15:00:00|2450|2450|2454|2453|2455|2453|2443|2442|25350
1661267100000|2022-08-23 15:05:00|2453|2452|2461|2460|2462|2461|2447|2446|27903
1661267400000|2022-08-23 15:10:00|2462|2461|2471|2469|2473|2471|2459|2457|9990
1661267700000|2022-08-23 15:15:00|2470|2468|2469|2468|2472|2470|2467|2466|10216
1661268000000|2022-08-23 15:20:00|2468|2467|2469|2468|2471|2470|2465|2464|17430
1661268300000|2022-08-23 15:25:00|2470|2469|2466|2465|2473|2472|2466|2465|9760
1661268600000|2022-08-23 15:30:00|2467|2466|2458|2457|2469|2468|2458|2457|33014
1661268900000|2022-08-23 15:35:00|2459|2458|2464|2463|2468|2467|2458|2457|10768
1661269200000|2022-08-23 15:40:00|2465|2462|2465|2464|2466|2465|2459|2458|9327
1661269500000|2022-08-23 15:45:00|2466|2465|2462|2461|2469|2467|2462|2461|4430
1661269800000|2022-08-23 15:50:00|2463|2462|2458|2457|2468|2467|2457|2456|9504
1661270100000|2022-08-23 15:55:00|2457|2456|2452|2451|2457|2456|2450|2449|9670
1661270400000|2022-08-23 16:00:00|2451|2450|2447|2446|2452|2451|2444|2443|9405
1661270700000|2022-08-23 16:05:00|2446|2445|2456|2455|2457|2456|2446|2445|9049
1661271000000|2022-08-23 16:10:00|2455|2454|2451|2450|2456|2455|2448|2446|6966
1661271300000|2022-08-23 16:15:00|2452|2451|2443|2442|2453|2452|2442|2440|8698
1661271600000|2022-08-23 16:20:00|2442|2441|2442|2441|2445|2444|2439|2438|12260
1661271900000|2022-08-23 16:25:00|2441|2440|2449|2447|2452|2451|2441|2440|18148
1661272200000|2022-08-23 16:30:00|2448|2446|2451|2450|2453|2452|2447|2446|7447
1661272500000|2022-08-23 16:35:00|2452|2451|2458|2457|2458|2457|2451|2450|9603
1661272800000|2022-08-23 16:40:00|2457|2456|2453|2452|2458|2457|2448|2447|9728
1661273100000|2022-08-23 16:45:00|2452|2451|2449|2448|2453|2452|2449|2447|9298
1661273400000|2022-08-23 16:50:00|2448|2447|2453|2452|2454|2452|2447|2446|5600
1661273700000|2022-08-23 16:55:00|2454|2453|2459|2458|2462|2461|2454|2453|10801
1661274000000|2022-08-23 17:00:00|2458|2457|2458|2457|2461|2460|2457|2456|5882
1661274300000|2022-08-23 17:05:00|2457|2456|2454|2453|2457|2456|2452|2451|6751
1661274600000|2022-08-23 17:10:00|2455|2454|2454|2453|2456|2455|2449|2448|7157
1661274900000|2022-08-23 17:15:00|2455|2454|2445|2444|2458|2456|2444|2443|8648
1661275200000|2022-08-23 17:20:00|2446|2443|2444|2443|2449|2448|2444|2443|9608
1661275500000|2022-08-23 17:25:00|2443|2442|2449|2447|2451|2450|2443|2442|7118
1661275800000|2022-08-23 17:30:00|2448|2448|2449|2448|2452|2451|2446|2445|10635
1661276100000|2022-08-23 17:35:00|2448|2447|2442|2441|2449|2448|2441|2440|5274
1661276400000|2022-08-23 17:40:00|2443|2442|2444|2443|2447|2445|2443|2442|4363
1661276700000|2022-08-23 17:45:00|2445|2444|2438|2437|2445|2444|2435|2434|11311
1661277000000|2022-08-23 17:50:00|2437|2436|2434|2433|2442|2441|2433|2432|28741
1661277300000|2022-08-23 17:55:00|2435|2432|2441|2440|2442|2441|2435|2432|23765
1661277600000|2022-08-23 18:00:00|2440|2439|2438|2437|2440|2439|2433|2432|50617
1661277900000|2022-08-23 18:05:00|2437|2436|2445|2444|2448|2446|2437|2436|8546
1661278200000|2022-08-23 18:10:00|2444|2443|2443|2442|2445|2444|2440|2439|10589
1661278500000|2022-08-23 18:15:00|2444|2443|2447|2446|2449|2448|2442|2441|7995
1661278800000|2022-08-23 18:20:00|2448|2447|2453|2452|2453|2452|2446|2445|6168
1661279100000|2022-08-23 18:25:00|2454|2453|2450|2448|2454|2453|2450|2448|12470
1661279400000|2022-08-23 18:30:00|2451|2449|2449|2448|2452|2451|2447|2446|6183
1661279700000|2022-08-23 18:35:00|2450|2447|2456|2455|2458|2456|2447|2446|19472
1661280000000|2022-08-23 18:40:00|2455|2454|2462|2461|2462|2461|2454|2453|14932
1661280300000|2022-08-23 18:45:00|2461|2460|2469|2468|2469|2468|2460|2459|12050
1661280600000|2022-08-23 18:50:00|2468|2467|2465|2464|2471|2470|2461|2459|12372
1661280900000|2022-08-23 18:55:00|2466|2463|2469|2468|2469|2468|2464|2463|8366
1661281200000|2022-08-23 19:00:00|2470|2469|2472|2471|2472|2471|2468|2467|8300
1661281500000|2022-08-23 19:05:00|2473|2472|2471|2470|2473|2472|2469|2468|11888
1661281800000|2022-08-23 19:10:00|2470|2469|2467|2466|2472|2471|2466|2465|13151
1661282100000|2022-08-23 19:15:00|2468|2467|2472|2471|2473|2472|2468|2467|11883
1661282400000|2022-08-23 19:20:00|2471|2470|2474|2473|2477|2476|2470|2469|12274
1661282700000|2022-08-23 19:25:00|2473|2472|2471|2470|2475|2474|2471|2470|20879
1661283000000|2022-08-23 19:30:00|2470|2469|2466|2465|2471|2470|2465|2463|34047
1661283300000|2022-08-23 19:35:00|2465|2464|2465|2464|2469|2468|2462|2461|15894
1661283600000|2022-08-23 19:40:00|2466|2465|2463|2462|2467|2465|2462|2461|15366
1661283900000|2022-08-23 19:45:00|2464|2463|2459|2458|2464|2463|2452|2451|48244
1661284200000|2022-08-23 19:50:00|2458|2457|2457|2456|2459|2457|2452|2451|52577
1661284500000|2022-08-23 19:55:00|2456|2455|2458|2457|2461|2460|2455|2454|97059
1661347800000|2022-08-24 13:30:00|2467|2455|2485|2481|2518|2515|2458|2450|103555
1661348100000|2022-08-24 13:35:00|2484|2480|2481|2479|2498|2495|2478|2477|83952
1661348400000|2022-08-24 13:40:00|2480|2478|2521|2518|2527|2525|2475|2473|82943
1661348700000|2022-08-24 13:45:00|2522|2519|2515|2512|2535|2534|2515|2512|49621
1661349000000|2022-08-24 13:50:00|2514|2511|2516|2513|2526|2524|2510|2509|35651
1661349300000|2022-08-24 13:55:00|2515|2514|2517|2515|2520|2520|2509|2507|20180
1661349600000|2022-08-24 14:00:00|2518|2516|2506|2504|2524|2523|2505|2503|80090
1661349900000|2022-08-24 14:05:00|2505|2503|2516|2515|2518|2517|2505|2503|19708
1661350200000|2022-08-24 14:10:00|2517|2516|2527|2526|2536|2534|2516|2515|13793
1661350500000|2022-08-24 14:15:00|2528|2527|2537|2536|2542|2540|2526|2525|28472
1661350800000|2022-08-24 14:20:00|2538|2537|2519|2517|2540|2539|2518|2517|29872
1661351100000|2022-08-24 14:25:00|2520|2518|2522|2521|2528|2527|2520|2518|14152
1661351400000|2022-08-24 14:30:00|2523|2522|2528|2527|2530|2529|2520|2519|21829
1661351700000|2022-08-24 14:35:00|2529|2528|2524|2522|2531|2530|2518|2517|24950
1661352000000|2022-08-24 14:40:00|2523|2523|2537|2536|2538|2536|2519|2518|35810
1661352300000|2022-08-24 14:45:00|2536|2535|2550|2549|2552|2550|2534|2533|44513
1661352600000|2022-08-24 14:50:00|2551|2550|2565|2564|2565|2564|2548|2547|38308
1661352900000|2022-08-24 14:55:00|2566|2565|2560|2558|2567|2566|2555|2553|31228
1661353200000|2022-08-24 15:00:00|2561|2559|2569|2567|2570|2569|2558|2557|38077
1661353500000|2022-08-24 15:05:00|2570|2568|2557|2556|2571|2570|2557|2555|29418
1661353800000|2022-08-24 15:10:00|2558|2557|2570|2569|2570|2569|2555|2554|54037
1661354100000|2022-08-24 15:15:00|2571|2570|2572|2570|2581|2580|2569|2568|29598
1661354400000|2022-08-24 15:20:00|2571|2571|2569|2568|2576|2575|2565|2564|13013
1661354700000|2022-08-24 15:25:00|2568|2567|2568|2567|2571|2570|2567|2565|13091
1661355000000|2022-08-24 15:30:00|2569|2568|2567|2566|2569|2568|2562|2561|17306
1661355300000|2022-08-24 15:35:00|2566|2565|2549|2548|2566|2565|2548|2547|40803
1661355600000|2022-08-24 15:40:00|2550|2549|2560|2559|2561|2560|2549|2547|23632
1661355900000|2022-08-24 15:45:00|2561|2558|2567|2566|2570|2568|2559|2558|16509
1661356200000|2022-08-24 15:50:00|2566|2564|2568|2567|2570|2569|2564|2563|11014
1661356500000|2022-08-24 15:55:00|2569|2568|2564|2563|2569|2568|2560|2559|16931
1661356800000|2022-08-24 16:00:00|2563|2562|2566|2565|2567|2565|2558|2556|16907
1661357100000|2022-08-24 16:05:00|2567|2564|2567|2565|2567|2566|2564|2563|8363
1661357400000|2022-08-24 16:10:00|2566|2566|2567|2566|2570|2569|2565|2564|20886
1661357700000|2022-08-24 16:15:00|2566|2565|2560|2559|2568|2567|2559|2558|7028
1661358000000|2022-08-24 16:20:00|2559|2558|2558|2556|2559|2558|2555|2554|7987
1661358300000|2022-08-24 16:25:00|2559|2557|2556|2555|2559|2558|2555|2554|7838
1661358600000|2022-08-24 16:30:00|2555|2554|2551|2550|2556|2555|2550|2549|16838
1661358900000|2022-08-24 16:35:00|2550|2549|2543|2542|2550|2549|2543|2542|9014
1661359200000|2022-08-24 16:40:00|2544|2543|2538|2537|2546|2545|2536|2535|10245
1661359500000|2022-08-24 16:45:00|2537|2536|2537|2536|2541|2539|2537|2535|14329
1661359800000|2022-08-24 16:50:00|2536|2535|2540|2539|2541|2540|2533|2532|20431
1661360100000|2022-08-24 16:55:00|2539|2538|2547|2546|2548|2546|2538|2537|7920
1661360400000|2022-08-24 17:00:00|2548|2547|2549|2548|2553|2552|2547|2546|7294
1661360700000|2022-08-24 17:05:00|2550|2549|2552|2551|2555|2554|2550|2549|5932
1661361000000|2022-08-24 17:10:00|2551|2550|2548|2547|2552|2551|2547|2546|5755
1661361300000|2022-08-24 17:15:00|2549|2548|2547|2546|2552|2551|2547|2546|8145
1661361600000|2022-08-24 17:20:00|2548|2547|2545|2543|2550|2549|2545|2543|4948
1661361900000|2022-08-24 17:25:00|2544|2544|2542|2541|2546|2545|2538|2537|7402
1661362200000|2022-08-24 17:30:00|2541|2540|2543|2542|2545|2544|2540|2539|4786
1661362500000|2022-08-24 17:35:00|2544|2543|2541|2540|2544|2543|2539|2538|9460
1661362800000|2022-08-24 17:40:00|2542|2541|2542|2541|2545|2544|2541|2540|12677
1661363100000|2022-08-24 17:45:00|2543|2542|2544|2543|2545|2544|2542|2541|6892
1661363400000|2022-08-24 17:50:00|2545|2544|2545|2544|2550|2549|2545|2544|10455
1661363700000|2022-08-24 17:55:00|2544|2543|2546|2545|2546|2545|2542|2541|8277
1661364000000|2022-08-24 18:00:00|2545|2544|2547|2546|2549|2548|2544|2543|10655
1661364300000|2022-08-24 18:05:00|2546|2545|2549|2548|2550|2549|2545|2544|6290
1661364600000|2022-08-24 18:10:00|2550|2549|2545|2544|2550|2549|2545|2544|3979
1661364900000|2022-08-24 18:15:00|2544|2543|2539|2538|2545|2544|2539|2538|5052
1661365200000|2022-08-24 18:20:00|2538|2537|2538|2537|2538|2537|2537|2535|3031
1661365500000|2022-08-24 18:25:00|2537|2536|2537|2536|2540|2539|2536|2535|6533
1661365800000|2022-08-24 18:30:00|2536|2535|2529|2528|2537|2536|2528|2527|7012
1661366100000|2022-08-24 18:35:00|2528|2527|2534|2532|2534|2533|2528|2527|6152
1661366400000|2022-08-24 18:40:00|2533|2533|2533|2532|2534|2533|2533|2532|9317
1661366700000|2022-08-24 18:45:00|2532|2531|2532|2531|2533|2532|2528|2527|5683
1661367000000|2022-08-24 18:50:00|2531|2530|2532|2531|2534|2533|2530|2529|4887
1661367300000|2022-08-24 18:55:00|2531|2530|2531|2530|2533|2531|2529|2528|6237
1661367600000|2022-08-24 19:00:00|2530|2529|2529|2528|2531|2530|2526|2525|7201
1661367900000|2022-08-24 19:05:00|2530|2529|2532|2531|2532|2531|2530|2529|10995
1661368200000|2022-08-24 19:10:00|2531|2530|2533|2532|2533|2532|2530|2529|12229
1661368500000|2022-08-24 19:15:00|2534|2533|2534|2533|2534|2533|2531|2530|4404
1661368800000|2022-08-24 19:20:00|2533|2532|2529|2528|2534|2533|2529|2528|9931
1661369100000|2022-08-24 19:25:00|2528|2527|2530|2529|2531|2530|2528|2527|9453
1661369400000|2022-08-24 19:30:00|2531|2530|2533|2532|2533|2532|2530|2529|9817
1661369700000|2022-08-24 19:35:00|2534|2533|2537|2536|2539|2538|2533|2532|16827
1661370000000|2022-08-24 19:40:00|2538|2537|2543|2542|2544|2543|2538|2537|19292
1661370300000|2022-08-24 19:45:00|2542|2541|2539|2538|2542|2541|2538|2537|32801
1661370600000|2022-08-24 19:50:00|2538|2537|2537|2536|2540|2539|2536|2535|55239
1661370900000|2022-08-24 19:55:00|2538|2537|2545|2544|2545|2544|2535|2534|196600
1661434200000|2022-08-25 13:30:00|2576|2575|2601|2597|2613|2609|2576|2563|81706
1661434500000|2022-08-25 13:35:00|2602|2596|2591|2588|2602|2597|2577|2575|22033
1661434800000|2022-08-25 13:40:00|2589|2589|2573|2571|2594|2591|2565|2563|30849
1661435100000|2022-08-25 13:45:00|2572|2570|2568|2565|2590|2587|2566|2565|28415
1661435400000|2022-08-25 13:50:00|2567|2566|2591|2588|2597|2594|2561|2559|23555
1661435700000|2022-08-25 13:55:00|2590|2587|2585|2584|2591|2589|2575|2573|25138
1661436000000|2022-08-25 14:00:00|2586|2585|2589|2587|2600|2597|2585|2584|21894
1661436300000|2022-08-25 14:05:00|2590|2588|2592|2590|2592|2591|2582|2581|32490
1661436600000|2022-08-25 14:10:00|2591|2589|2577|2576|2591|2589|2572|2571|19891
1661436900000|2022-08-25 14:15:00|2578|2577|2576|2573|2598|2596|2574|2573|24350
1661437200000|2022-08-25 14:20:00|2575|2574|2585|2583|2585|2583|2573|2572|11046
1661437500000|2022-08-25 14:25:00|2584|2584|2588|2586|2593|2592|2584|2583|24782
1661437800000|2022-08-25 14:30:00|2589|2587|2576|2575|2592|2590|2576|2575|7355
1661438100000|2022-08-25 14:35:00|2577|2576|2578|2577|2584|2582|2574|2573|30872
1661438400000|2022-08-25 14:40:00|2579|2578|2572|2571|2582|2581|2571|2570|21637
1661438700000|2022-08-25 14:45:00|2573|2572|2566|2565|2573|2572|2560|2558|96844
1661439000000|2022-08-25 14:50:00|2567|2566|2565|2563|2570|2568|2558|2557|65297
1661439300000|2022-08-25 14:55:00|2564|2562|2570|2569|2570|2569|2557|2556|32282
1661439600000|2022-08-25 15:00:00|2569|2568|2567|2566|2571|2570|2564|2564|17230
1661439900000|2022-08-25 15:05:00|2565|2565|2556|2555|2566|2565|2556|2555|21373
1661440200000|2022-08-25 15:10:00|2557|2556|2547|2546|2561|2560|2546|2545|10898
1661440500000|2022-08-25 15:15:00|2548|2547|2548|2547|2549|2547|2540|2538|11030
1661440800000|2022-08-25 15:20:00|2549|2548|2540|2539|2552|2550|2540|2539|12371
1661441100000|2022-08-25 15:25:00|2541|2540|2554|2553|2556|2555|2541|2539|11051
1661441400000|2022-08-25 15:30:00|2555|2554|2556|2554|2558|2557|2550|2549|5100
1661441700000|2022-08-25 15:35:00|2555|2553|2558|2557|2559|2558|2554|2553|7100
1661442000000|2022-08-25 15:40:00|2557|2556|2559|2557|2562|2560|2554|2553|8029
1661442300000|2022-08-25 15:45:00|2558|2556|2557|2556|2563|2561|2556|2555|12603
1661442600000|2022-08-25 15:50:00|2558|2557|2552|2551|2560|2559|2549|2547|9082
1661442900000|2022-08-25 15:55:00|2554|2552|2562|2561|2563|2562|2550|2549|17833
1661443200000|2022-08-25 16:00:00|2563|2560|2567|2565|2569|2567|2560|2559|17800
1661443500000|2022-08-25 16:05:00|2566|2564|2564|2563|2570|2568|2563|2561|8445
1661443800000|2022-08-25 16:10:00|2565|2562|2556|2555|2566|2565|2554|2552|12897
1661444100000|2022-08-25 16:15:00|2558|2556|2558|2557|2559|2558|2554|2552|6118
1661444400000|2022-08-25 16:20:00|2557|2556|2556|2555|2559|2558|2555|2554|5313
1661444700000|2022-08-25 16:25:00|2557|2556|2560|2558|2563|2561|2556|2555|7687
1661445000000|2022-08-25 16:30:00|2559|2559|2562|2561|2565|2564|2557|2556|10554
1661445300000|2022-08-25 16:35:00|2561|2560|2561|2560|2564|2562|2559|2558|2009
1661445600000|2022-08-25 16:40:00|2562|2561|2562|2560|2562|2561|2558|2557|4860
1661445900000|2022-08-25 16:45:00|2561|2561|2554|2552|2561|2561|2552|2551|4068
1661446200000|2022-08-25 16:50:00|2555|2553|2562|2561|2564|2563|2554|2553|5715
1661446500000|2022-08-25 16:55:00|2561|2560|2568|2567|2570|2569|2561|2559|11411
1661446800000|2022-08-25 17:00:00|2567|2566|2574|2572|2574|2573|2565|2564|14127
1661447100000|2022-08-25 17:05:00|2573|2571|2570|2568|2575|2574|2569|2567|9629
1661447400000|2022-08-25 17:10:00|2571|2569|2570|2569|2571|2570|2568|2567|5820
1661447700000|2022-08-25 17:15:00|2569|2568|2572|2571|2574|2573|2569|2568|4052
1661448000000|2022-08-25 17:20:00|2573|2572|2572|2571|2576|2575|2572|2571|15972
1661448300000|2022-08-25 17:25:00|2573|2570|2574|2573|2576|2574|2571|2570|5382
1661448600000|2022-08-25 17:30:00|2575|2572|2578|2577|2582|2581|2572|2571|13290
1661448900000|2022-08-25 17:35:00|2579|2578|2575|2574|2580|2578|2574|2573|6914
1661449200000|2022-08-25 17:40:00|2574|2573|2577|2576|2578|2577|2574|2573|6232
1661449500000|2022-08-25 17:45:00|2576|2575|2577|2576|2578|2577|2574|2573|5217
1661449800000|2022-08-25 17:50:00|2576|2575|2576|2575|2578|2577|2575|2574|16486
1661450100000|2022-08-25 17:55:00|2575|2576|2576|2575|2577|2576|2574|2573|6919
1661450400000|2022-08-25 18:00:00|2575|2574|2577|2576|2579|2578|2574|2573|10475
1661450700000|2022-08-25 18:05:00|2578|2577|2576|2575|2580|2579|2574|2573|9400
1661451000000|2022-08-25 18:10:00|2577|2576|2583|2582|2583|2582|2576|2575|3000
1661451300000|2022-08-25 18:15:00|2584|2583|2585|2584|2586|2584|2582|2580|2312
1661451600000|2022-08-25 18:20:00|2586|2585|2586|2585|2589|2588|2584|2583|10798
1661451900000|2022-08-25 18:25:00|2585|2584|2583|2582|2587|2586|2582|2581|9249
1661452200000|2022-08-25 18:30:00|2584|2583|2583|2582|2584|2583|2581|2580|5589
1661452500000|2022-08-25 18:35:00|2584|2583|2579|2578|2584|2583|2579|2578|8477
1661452800000|2022-08-25 18:40:00|2578|2577|2576|2575|2581|2580|2576|2575|19503
1661453100000|2022-08-25 18:45:00|2575|2574|2577|2576|2581|2579|2574|2573|6100
1661453400000|2022-08-25 18:50:00|2576|2575|2573|2572|2578|2577|2572|2571|8535
1661453700000|2022-08-25 18:55:00|2572|2571|2576|2575|2576|2575|2572|2571|8559
1661454000000|2022-08-25 19:00:00|2577|2576|2582|2581|2584|2583|2577|2576|14704
1661454300000|2022-08-25 19:05:00|2583|2582|2580|2579|2583|2582|2579|2578|7581
1661454600000|2022-08-25 19:10:00|2579|2578|2577|2575|2579|2578|2574|2573|9279
1661454900000|2022-08-25 19:15:00|2578|2576|2577|2576|2579|2578|2575|2574|7237
1661455200000|2022-08-25 19:20:00|2578|2577|2576|2575|2579|2578|2573|2572|9160
1661455500000|2022-08-25 19:25:00|2577|2576|2578|2577|2580|2579|2576|2575|9000
1661455800000|2022-08-25 19:30:00|2577|2576|2577|2576|2580|2578|2576|2575|18177
1661456100000|2022-08-25 19:35:00|2576|2575|2578|2577|2580|2578|2574|2573|18775
1661456400000|2022-08-25 19:40:00|2577|2576|2574|2573|2577|2576|2572|2571|27840
1661456700000|2022-08-25 19:45:00|2573|2572|2568|2567|2574|2573|2567|2566|71037
1661457000000|2022-08-25 19:50:00|2567|2566|2566|2565|2567|2566|2559|2558|86382
1661457300000|2022-08-25 19:55:00|2565|2564|2568|2566|2569|2568|2564|2563|120805
1661520600000|2022-08-26 13:30:00|2586|2582|2657|2654|2657|2654|2585|2578|210375
1661520900000|2022-08-26 13:35:00|2659|2655|2604|2601|2662|2659|2603|2600|86460
1661521200000|2022-08-26 13:40:00|2605|2602|2602|2600|2627|2625|2598|2597|32964
1661521500000|2022-08-26 13:45:00|2601|2599|2593|2592|2611|2608|2589|2588|25063
1661521800000|2022-08-26 13:50:00|2594|2591|2595|2593|2604|2602|2576|2575|34056
1661522100000|2022-08-26 13:55:00|2596|2594|2593|2590|2600|2598|2585|2583|17216
1661522400000|2022-08-26 14:00:00|2591|2588|2577|2575|2597|2595|2568|2567|34436
1661522700000|2022-08-26 14:05:00|2576|2574|2634|2632|2634|2632|2573|2571|70180
1661523000000|2022-08-26 14:10:00|2635|2633|2608|2606|2638|2636|2601|2600|46314
1661523300000|2022-08-26 14:15:00|2609|2605|2600|2599|2617|2613|2595|2594|22563
1661523600000|2022-08-26 14:20:00|2602|2598|2572|2570|2602|2598|2570|2568|21352
1661523900000|2022-08-26 14:25:00|2571|2571|2564|2561|2576|2575|2553|2551|26212
1661524200000|2022-08-26 14:30:00|2563|2559|2544|2541|2563|2559|2541|2540|23499
1661524500000|2022-08-26 14:35:00|2543|2540|2530|2528|2551|2550|2528|2527|25382
1661524800000|2022-08-26 14:40:00|2531|2529|2535|2533|2538|2536|2529|2528|27001
1661525100000|2022-08-26 14:45:00|2534|2532|2536|2534|2542|2540|2530|2528|22529
1661525400000|2022-08-26 14:50:00|2537|2535|2531|2528|2537|2535|2525|2524|16740
1661525700000|2022-08-26 14:55:00|2530|2529|2521|2520|2535|2534|2521|2520|15092
1661526000000|2022-08-26 15:00:00|2520|2519|2504|2503|2522|2520|2503|2502|27566
1661526300000|2022-08-26 15:05:00|2505|2504|2508|2507|2512|2509|2499|2498|39107
1661526600000|2022-08-26 15:10:00|2507|2506|2516|2513|2516|2515|2503|2502|13499
1661526900000|2022-08-26 15:15:00|2514|2515|2508|2506|2517|2516|2504|2502|19418
1661527200000|2022-08-26 15:20:00|2509|2507|2510|2508|2510|2509|2494|2493|13004
1661527500000|2022-08-26 15:25:00|2509|2507|2516|2514|2520|2518|2508|2507|12906
1661527800000|2022-08-26 15:30:00|2517|2515|2522|2521|2524|2522|2512|2511|10082
1661528100000|2022-08-26 15:35:00|2523|2520|2522|2521|2528|2527|2519|2517|8881
1661528400000|2022-08-26 15:40:00|2523|2522|2523|2522|2526|2524|2516|2515|14044
1661528700000|2022-08-26 15:45:00|2524|2521|2527|2526|2533|2532|2522|2521|7800
1661529000000|2022-08-26 15:50:00|2528|2527|2527|2525|2531|2530|2523|2522|10681
1661529300000|2022-08-26 15:55:00|2526|2524|2525|2523|2530|2528|2518|2517|10257
1661529600000|2022-08-26 16:00:00|2527|2525|2524|2523|2529|2528|2520|2518|13090
1661529900000|2022-08-26 16:05:00|2525|2524|2535|2533|2535|2533|2524|2523|16221
1661530200000|2022-08-26 16:10:00|2536|2534|2540|2538|2540|2539|2528|2526|33365
1661530500000|2022-08-26 16:15:00|2539|2539|2525|2524|2539|2539|2525|2523|31679
1661530800000|2022-08-26 16:20:00|2527|2523|2517|2516|2527|2523|2515|2514|8691
1661531100000|2022-08-26 16:25:00|2518|2517|2519|2518|2520|2519|2514|2513|8165
1661531400000|2022-08-26 16:30:00|2518|2517|2523|2522|2523|2522|2514|2513|10428
1661531700000|2022-08-26 16:35:00|2522|2521|2525|2524|2526|2525|2520|2519|7065
1661532000000|2022-08-26 16:40:00|2526|2525|2530|2528|2537|2536|2525|2524|40424
1661532300000|2022-08-26 16:45:00|2529|2527|2535|2534|2536|2534|2527|2526|6570
1661532600000|2022-08-26 16:50:00|2536|2535|2531|2530|2537|2535|2531|2530|17316
1661532900000|2022-08-26 16:55:00|2532|2531|2539|2538|2540|2539|2532|2530|8160
1661533200000|2022-08-26 17:00:00|2537|2536|2542|2540|2545|2543|2533|2532|10292
1661533500000|2022-08-26 17:05:00|2541|2541|2546|2545|2550|2549|2541|2541|11281
1661533800000|2022-08-26 17:10:00|2547|2546|2545|2543|2547|2546|2541|2540|6399
1661534100000|2022-08-26 17:15:00|2546|2544|2537|2536|2550|2548|2537|2535|11693
1661534400000|2022-08-26 17:20:00|2538|2537|2538|2537|2542|2540|2535|2534|35924
1661534700000|2022-08-26 17:25:00|2537|2536|2530|2529|2541|2539|2530|2528|11611
1661535000000|2022-08-26 17:30:00|2529|2527|2530|2529|2531|2529|2526|2525|8587
1661535300000|2022-08-26 17:35:00|2531|2530|2529|2527|2535|2534|2528|2526|8168
1661535600000|2022-08-26 17:40:00|2528|2526|2529|2528|2530|2529|2524|2523|8412
1661535900000|2022-08-26 17:45:00|2528|2527|2530|2529|2532|2531|2528|2527|5404
1661536200000|2022-08-26 17:50:00|2531|2528|2520|2518|2531|2528|2520|2518|8672
1661536500000|2022-08-26 17:55:00|2519|2519|2517|2516|2521|2520|2517|2516|6360
1661536800000|2022-08-26 18:00:00|2518|2517|2519|2518|2521|2520|2516|2515|12151
1661537100000|2022-08-26 18:05:00|2520|2519|2516|2515|2520|2519|2515|2514|8178
1661537400000|2022-08-26 18:10:00|2517|2516|2514|2513|2518|2517|2513|2512|7440
1661537700000|2022-08-26 18:15:00|2513|2511|2506|2504|2514|2513|2504|2502|24600
1661538000000|2022-08-26 18:20:00|2507|2505|2506|2505|2511|2509|2504|2503|7545
1661538300000|2022-08-26 18:25:00|2505|2504|2506|2504|2508|2508|2503|2502|13114
1661538600000|2022-08-26 18:30:00|2505|2505|2510|2509|2513|2512|2505|2504|7917
1661538900000|2022-08-26 18:35:00|2511|2510|2508|2507|2513|2512|2506|2505|7456
1661539200000|2022-08-26 18:40:00|2509|2508|2513|2512|2514|2512|2507|2505|6129
1661539500000|2022-08-26 18:45:00|2514|2513|2517|2516|2519|2517|2513|2512|7840
1661539800000|2022-08-26 18:50:00|2516|2515|2515|2513|2518|2517|2513|2512|4933
1661540100000|2022-08-26 18:55:00|2516|2514|2523|2521|2523|2521|2515|2514|6702
1661540400000|2022-08-26 19:00:00|2522|2520|2525|2524|2529|2528|2520|2519|8275
1661540700000|2022-08-26 19:05:00|2526|2525|2516|2514|2526|2525|2515|2514|10600
1661541000000|2022-08-26 19:10:00|2515|2515|2513|2512|2517|2516|2511|2510|8994
1661541300000|2022-08-26 19:15:00|2514|2513|2518|2517|2520|2519|2514|2513|8361
1661541600000|2022-08-26 19:20:00|2519|2518|2514|2513|2519|2518|2512|2511|11166
1661541900000|2022-08-26 19:25:00|2515|2514|2517|2516|2519|2518|2514|2513|9065
1661542200000|2022-08-26 19:30:00|2516|2515|2514|2513|2518|2517|2513|2512|12570
1661542500000|2022-08-26 19:35:00|2513|2512|2512|2511|2517|2515|2510|2508|16983
1661542800000|2022-08-26 19:40:00|2511|2510|2507|2506|2512|2511|2505|2504|13789
1661543100000|2022-08-26 19:45:00|2508|2507|2508|2507|2511|2509|2504|2503|27536
1661543400000|2022-08-26 19:50:00|2510|2508|2511|2510|2515|2515|2505|2504|59261
1661543700000|2022-08-26 19:55:00|2510|2509|2507|2506|2514|2513|2504|2503|105154
1661779800000|2022-08-29 13:30:00|2456|2447|2480|2476|2483|2480|2448|2445|84158
1661780100000|2022-08-29 13:35:00|2479|2477|2485|2483|2497|2494|2469|2467|84492
1661780400000|2022-08-29 13:40:00|2484|2482|2501|2500|2514|2513|2484|2482|37716
1661780700000|2022-08-29 13:45:00|2502|2499|2491|2489|2509|2507|2488|2487|28158
1661781000000|2022-08-29 13:50:00|2492|2490|2512|2510|2519|2517|2491|2489|49204
1661781300000|2022-08-29 13:55:00|2514|2512|2505|2502|2522|2519|2504|2502|23227
1661781600000|2022-08-29 14:00:00|2506|2503|2515|2512|2515|2513|2497|2494|15288
1661781900000|2022-08-29 14:05:00|2514|2513|2544|2540|2546|2542|2513|2511|19686
1661782200000|2022-08-29 14:10:00|2543|2541|2549|2547|2560|2557|2537|2535|27174
1661782500000|2022-08-29 14:15:00|2550|2548|2567|2565|2569|2567|2549|2548|20851
1661782800000|2022-08-29 14:20:00|2566|2563|2547|2544|2571|2570|2543|2540|44338
1661783100000|2022-08-29 14:25:00|2546|2542|2530|2529|2546|2544|2529|2527|18478
1661783400000|2022-08-29 14:30:00|2531|2530|2522|2520|2546|2545|2521|2520|15691
1661783700000|2022-08-29 14:35:00|2523|2521|2505|2503|2523|2521|2504|2502|17229
1661784000000|2022-08-29 14:40:00|2506|2504|2514|2513|2515|2513|2501|2499|11305
1661784300000|2022-08-29 14:45:00|2515|2514|2507|2506|2518|2517|2506|2504|11018
1661784600000|2022-08-29 14:50:00|2509|2505|2504|2502|2515|2514|2501|2500|9822
1661784900000|2022-08-29 14:55:00|2503|2501|2503|2502|2506|2505|2497|2495|13718
1661785200000|2022-08-29 15:00:00|2505|2501|2508|2506|2511|2509|2504|2501|7256
1661785500000|2022-08-29 15:05:00|2507|2505|2503|2501|2510|2509|2498|2497|8659
1661785800000|2022-08-29 15:10:00|2502|2502|2489|2487|2503|2502|2488|2487|10619
1661786100000|2022-08-29 15:15:00|2490|2488|2495|2494|2495|2494|2488|2486|5280
1661786400000|2022-08-29 15:20:00|2494|2493|2500|2499|2505|2504|2494|2492|12868
1661786700000|2022-08-29 15:25:00|2499|2497|2492|2490|2500|2498|2491|2490|5287
1661787000000|2022-08-29 15:30:00|2491|2491|2496|2494|2500|2499|2484|2482|13841
1661787300000|2022-08-29 15:35:00|2495|2493|2487|2484|2500|2499|2485|2484|22679
1661787600000|2022-08-29 15:40:00|2486|2485|2470|2469|2487|2485|2470|2469|15200
1661787900000|2022-08-29 15:45:00|2471|2470|2485|2483|2485|2484|2471|2470|11400
1661788200000|2022-08-29 15:50:00|2484|2484|2486|2485|2488|2486|2482|2481|9363
1661788500000|2022-08-29 15:55:00|2487|2486|2485|2484|2491|2490|2485|2484|13989
1661788800000|2022-08-29 16:00:00|2486|2485|2486|2485|2490|2489|2483|2482|5815
1661789100000|2022-08-29 16:05:00|2487|2486|2489|2487|2490|2489|2483|2482|7411
1661789400000|2022-08-29 16:10:00|2488|2488|2492|2490|2494|2493|2488|2487|5896
1661789700000|2022-08-29 16:15:00|2491|2489|2494|2493|2500|2498|2490|2489|7645
1661790000000|2022-08-29 16:20:00|2495|2494|2494|2493|2497|2496|2491|2490|5282
1661790300000|2022-08-29 16:25:00|2493|2492|2492|2490|2494|2493|2490|2488|6512
1661790600000|2022-08-29 16:30:00|2491|2491|2485|2484|2492|2491|2485|2484|5948
1661790900000|2022-08-29 16:35:00|2486|2485|2486|2485|2488|2487|2484|2483|5518
1661791200000|2022-08-29 16:40:00|2485|2484|2486|2485|2489|2488|2485|2483|5590
1661791500000|2022-08-29 16:45:00|2487|2486|2500|2499|2500|2499|2487|2486|9175
1661791800000|2022-08-29 16:50:00|2499|2498|2501|2500|2504|2503|2497|2496|6674
1661792100000|2022-08-29 16:55:00|2502|2501|2494|2493|2502|2501|2494|2492|6474
1661792400000|2022-08-29 17:00:00|2495|2494|2495|2494|2500|2499|2495|2494|4266
1661792700000|2022-08-29 17:05:00|2496|2495|2497|2496|2501|2500|2496|2494|4271
1661793000000|2022-08-29 17:10:00|2498|2497|2501|2500|2502|2501|2494|2493|7799
1661793300000|2022-08-29 17:15:00|2502|2501|2494|2493|2505|2504|2492|2490|22759
1661793600000|2022-08-29 17:20:00|2496|2494|2492|2491|2498|2496|2491|2490|5397
1661793900000|2022-08-29 17:25:00|2493|2492|2499|2497|2499|2498|2493|2492|6969
1661794200000|2022-08-29 17:30:00|2498|2498|2503|2502|2504|2502|2498|2497|5637
1661794500000|2022-08-29 17:35:00|2504|2501|2502|2501|2504|2501|2500|2499|6387
1661794800000|2022-08-29 17:40:00|2503|2502|2512|2511|2513|2511|2500|2499|8001
1661795100000|2022-08-29 17:45:00|2511|2510|2506|2505|2515|2514|2506|2504|10463
1661795400000|2022-08-29 17:50:00|2505|2504|2508|2506|2511|2510|2505|2503|9575
1661795700000|2022-08-29 17:55:00|2507|2507|2500|2498|2507|2507|2499|2498|14753
1661796000000|2022-08-29 18:00:00|2501|2499|2494|2493|2501|2500|2491|2490|21898
1661796300000|2022-08-29 18:05:00|2493|2492|2484|2483|2496|2495|2482|2480|16219
1661796600000|2022-08-29 18:10:00|2485|2482|2489|2487|2489|2487|2483|2481|19945
1661796900000|2022-08-29 18:15:00|2488|2486|2477|2476|2488|2486|2477|2476|19389
1661797200000|2022-08-29 18:20:00|2478|2477|2483|2482|2484|2483|2472|2471|16868
1661797500000|2022-08-29 18:25:00|2484|2483|2477|2476|2485|2484|2477|2476|7806
1661797800000|2022-08-29 18:30:00|2478|2475|2483|2482|2483|2482|2474|2473|18281
1661798100000|2022-08-29 18:35:00|2484|2483|2478|2477|2485|2484|2478|2477|7150
1661798400000|2022-08-29 18:40:00|2477|2476|2479|2478|2479|2478|2476|2474|11970
1661798700000|2022-08-29 18:45:00|2478|2476|2482|2480|2483|2482|2475|2474|13726
1661799000000|2022-08-29 18:50:00|2481|2481|2483|2482|2488|2487|2480|2479|10832
1661799300000|2022-08-29 18:55:00|2482|2481|2490|2488|2490|2488|2478|2477|8966
1661799600000|2022-08-29 19:00:00|2489|2489|2489|2488|2496|2494|2485|2483|53484
1661799900000|2022-08-29 19:05:00|2488|2487|2485|2484|2488|2487|2479|2478|9413
1661800200000|2022-08-29 19:10:00|2486|2485|2487|2486|2492|2491|2484|2483|35868
1661800500000|2022-08-29 19:15:00|2486|2485|2481|2480|2487|2486|2481|2479|10764
1661800800000|2022-08-29 19:20:00|2480|2479|2480|2479|2481|2480|2478|2477|13177
1661801100000|2022-08-29 19:25:00|2479|2478|2467|2466|2479|2478|2466|2465|17816
1661801400000|2022-08-29 19:30:00|2468|2467|2474|2473|2474|2473|2467|2466|22995
1661801700000|2022-08-29 19:35:00|2473|2472|2479|2477|2479|2478|2473|2472|18308
1661802000000|2022-08-29 19:40:00|2478|2476|2472|2471|2479|2476|2471|2470|52244
1661802300000|2022-08-29 19:45:00|2471|2470|2474|2473|2475|2474|2468|2467|42660
1661802600000|2022-08-29 19:50:00|2475|2474|2475|2474|2477|2476|2468|2466|42820
1661802900000|2022-08-29 19:55:00|2474|2473|2469|2468|2474|2473|2467|2466|69624
1661866200000|2022-08-30 13:30:00|2497|2493|2530|2526|2534|2530|2496|2491|69837
1661866500000|2022-08-30 13:35:00|2529|2525|2526|2524|2536|2533|2510|2508|28929
1661866800000|2022-08-30 13:40:00|2528|2525|2492|2491|2529|2527|2486|2484|82907
1661867100000|2022-08-30 13:45:00|2493|2490|2511|2509|2514|2511|2490|2488|32077
1661867400000|2022-08-30 13:50:00|2510|2508|2508|2506|2516|2515|2491|2489|35031
1661867700000|2022-08-30 13:55:00|2507|2505|2517|2517|2521|2519|2501|2501|74412
1661868000000|2022-08-30 14:00:00|2519|2516|2547|2546|2553|2551|2517|2516|104990
1661868300000|2022-08-30 14:05:00|2548|2544|2527|2525|2552|2550|2516|2515|95977
1661868600000|2022-08-30 14:10:00|2526|2524|2529|2528|2531|2529|2511|2509|19458
1661868900000|2022-08-30 14:15:00|2528|2527|2517|2515|2530|2529|2510|2508|23295
1661869200000|2022-08-30 14:20:00|2518|2516|2499|2497|2523|2522|2499|2497|46699
1661869500000|2022-08-30 14:25:00|2498|2496|2502|2500|2510|2509|2494|2493|29586
1661869800000|2022-08-30 14:30:00|2500|2499|2470|2468|2502|2501|2468|2466|57568
1661870100000|2022-08-30 14:35:00|2471|2469|2468|2467|2475|2474|2462|2461|36008
1661870400000|2022-08-30 14:40:00|2467|2466|2457|2455|2469|2468|2455|2454|52428
1661870700000|2022-08-30 14:45:00|2456|2456|2449|2447|2456|2456|2448|2447|13782
1661871000000|2022-08-30 14:50:00|2450|2448|2462|2460|2462|2461|2444|2443|24338
1661871300000|2022-08-30 14:55:00|2461|2459|2458|2456|2463|2462|2453|2451|21473
1661871600000|2022-08-30 15:00:00|2457|2457|2451|2450|2461|2460|2447|2446|44358
1661871900000|2022-08-30 15:05:00|2450|2449|2450|2449|2454|2453|2444|2443|18466
1661872200000|2022-08-30 15:10:00|2451|2450|2440|2438|2451|2450|2438|2437|23685
1661872500000|2022-08-30 15:15:00|2439|2437|2450|2448|2450|2448|2433|2431|14672
1661872800000|2022-08-30 15:20:00|2449|2447|2434|2433|2451|2449|2433|2432|19868
1661873100000|2022-08-30 15:25:00|2435|2434|2434|2433|2441|2440|2430|2429|23930
1661873400000|2022-08-30 15:30:00|2433|2431|2442|2441|2445|2443|2428|2427|13686
1661873700000|2022-08-30 15:35:00|2443|2442|2441|2440|2447|2446|2440|2439|5300
1661874000000|2022-08-30 15:40:00|2440|2439|2435|2432|2443|2441|2430|2429|17478
1661874300000|2022-08-30 15:45:00|2434|2433|2426|2425|2436|2434|2424|2423|31127
1661874600000|2022-08-30 15:50:00|2427|2426|2437|2436|2439|2438|2426|2425|14706
1661874900000|2022-08-30 15:55:00|2438|2437|2431|2430|2444|2443|2430|2429|24553
1661875200000|2022-08-30 16:00:00|2433|2429|2435|2433|2442|2440|2431|2429|7860
1661875500000|2022-08-30 16:05:00|2434|2432|2429|2428|2441|2440|2429|2428|7312
1661875800000|2022-08-30 16:10:00|2430|2429|2422|2421|2431|2430|2421|2419|9747
1661876100000|2022-08-30 16:15:00|2421|2420|2428|2426|2433|2432|2421|2420|11351
1661876400000|2022-08-30 16:20:00|2427|2425|2420|2419|2428|2427|2417|2416|6862
1661876700000|2022-08-30 16:25:00|2419|2418|2421|2420|2421|2420|2413|2412|21157
1661877000000|2022-08-30 16:30:00|2420|2419|2408|2407|2420|2419|2405|2404|17536
1661877300000|2022-08-30 16:35:00|2409|2406|2415|2414|2415|2414|2408|2406|7993
1661877600000|2022-08-30 16:40:00|2414|2413|2408|2407|2416|2415|2408|2407|7475
1661877900000|2022-08-30 16:45:00|2407|2406|2402|2401|2409|2408|2402|2401|38608
1661878200000|2022-08-30 16:50:00|2401|2400|2401|2400|2403|2402|2393|2392|36024
1661878500000|2022-08-30 16:55:00|2402|2401|2399|2398|2405|2404|2399|2398|5696
1661878800000|2022-08-30 17:00:00|2400|2399|2398|2396|2401|2400|2394|2393|8491
1661879100000|2022-08-30 17:05:00|2397|2397|2385|2383|2399|2398|2384|2382|97577
1661879400000|2022-08-30 17:10:00|2384|2384|2381|2380|2386|2385|2376|2375|45020
1661879700000|2022-08-30 17:15:00|2380|2379|2380|2379|2389|2388|2380|2379|15326
1661880000000|2022-08-30 17:20:00|2381|2380|2374|2373|2384|2383|2373|2372|31203
1661880300000|2022-08-30 17:25:00|2375|2374|2381|2379|2382|2381|2374|2373|41386
1661880600000|2022-08-30 17:30:00|2380|2378|2385|2384|2389|2388|2379|2378|17424
1661880900000|2022-08-30 17:35:00|2386|2383|2380|2379|2388|2386|2379|2377|8493
1661881200000|2022-08-30 17:40:00|2381|2380|2379|2378|2383|2382|2377|2376|16008
1661881500000|2022-08-30 17:45:00|2378|2377|2385|2384|2385|2384|2375|2373|57364
1661881800000|2022-08-30 17:50:00|2384|2383|2380|2378|2384|2383|2378|2377|15665
1661882100000|2022-08-30 17:55:00|2381|2379|2378|2377|2383|2382|2375|2374|19565
1661882400000|2022-08-30 18:00:00|2379|2378|2383|2382|2384|2383|2374|2373|12582
1661882700000|2022-08-30 18:05:00|2382|2381|2378|2377|2386|2385|2377|2375|29148
1661883000000|2022-08-30 18:10:00|2379|2378|2383|2382|2390|2389|2378|2377|12641
1661883300000|2022-08-30 18:15:00|2384|2383|2391|2390|2394|2393|2384|2382|25111
1661883600000|2022-08-30 18:20:00|2390|2389|2394|2393|2396|2395|2386|2384|20166
1661883900000|2022-08-30 18:25:00|2395|2394|2393|2392|2395|2394|2388|2387|14913
1661884200000|2022-08-30 18:30:00|2394|2393|2396|2395|2400|2399|2393|2391|13769
1661884500000|2022-08-30 18:35:00|2397|2396|2403|2402|2403|2402|2393|2392|22980
1661884800000|2022-08-30 18:40:00|2404|2403|2401|2400|2407|2406|2396|2395|37450
1661885100000|2022-08-30 18:45:00|2400|2399|2404|2402|2408|2406|2400|2398|30443
1661885400000|2022-08-30 18:50:00|2403|2403|2405|2404|2406|2405|2402|2401|14757
1661885700000|2022-08-30 18:55:00|2404|2403|2409|2408|2415|2413|2404|2403|27504
1661886000000|2022-08-30 19:00:00|2408|2407|2409|2407|2421|2419|2403|2402|42317
1661886300000|2022-08-30 19:05:00|2408|2409|2417|2416|2417|2416|2408|2408|10310
1661886600000|2022-08-30 19:10:00|2416|2415|2410|2409|2420|2418|2409|2408|20657
1661886900000|2022-08-30 19:15:00|2411|2410|2411|2410|2412|2411|2401|2399|47968
1661887200000|2022-08-30 19:20:00|2410|2409|2409|2407|2410|2409|2403|2402|10415
1661887500000|2022-08-30 19:25:00|2408|2408|2405|2404|2410|2409|2404|2403|8927
1661887800000|2022-08-30 19:30:00|2406|2403|2402|2401|2409|2408|2399|2398|22007
1661888100000|2022-08-30 19:35:00|2403|2402|2403|2402|2405|2404|2401|2400|28505
1661888400000|2022-08-30 19:40:00|2402|2401|2400|2399|2407|2406|2399|2398|27926
1661888700000|2022-08-30 19:45:00|2401|2400|2401|2400|2403|2402|2396|2395|46806
1661889000000|2022-08-30 19:50:00|2402|2401|2406|2405|2407|2406|2401|2400|46212
1661889300000|2022-08-30 19:55:00|2407|2406|2414|2413|2418|2417|2407|2406|91918
1661952600000|2022-08-31 13:30:00|2421|2405|2433|2430|2459|2454|2412|2405|102144
1661952900000|2022-08-31 13:35:00|2430|2428|2409|2407|2435|2433|2409|2407|55308
1661953200000|2022-08-31 13:40:00|2410|2409|2409|2404|2413|2410|2392|2391|47264
1661953500000|2022-08-31 13:45:00|2408|2403|2417|2414|2418|2417|2396|2392|26658
1661953800000|2022-08-31 13:50:00|2418|2417|2415|2414|2428|2426|2410|2409|39564
1661954100000|2022-08-31 13:55:00|2414|2413|2408|2407|2415|2414|2403|2402|29754
1661954400000|2022-08-31 14:00:00|2407|2405|2401|2400|2421|2419|2401|2400|34258
1661954700000|2022-08-31 14:05:00|2402|2401|2402|2400|2410|2409|2394|2393|66951
1661955000000|2022-08-31 14:10:00|2403|2401|2416|2414|2426|2424|2403|2400|30912
1661955300000|2022-08-31 14:15:00|2415|2413|2407|2405|2416|2413|2400|2398|23034
1661955600000|2022-08-31 14:20:00|2408|2406|2400|2399|2415|2414|2397|2395|18280
1661955900000|2022-08-31 14:25:00|2399|2398|2386|2384|2402|2400|2382|2381|30146
1661956200000|2022-08-31 14:30:00|2385|2383|2382|2380|2388|2386|2377|2375|19787
1661956500000|2022-08-31 14:35:00|2381|2381|2374|2373|2385|2384|2372|2370|23177
1661956800000|2022-08-31 14:40:00|2375|2372|2382|2381|2383|2381|2369|2367|26299
1661957100000|2022-08-31 14:45:00|2383|2382|2377|2376|2388|2387|2373|2371|21179
1661957400000|2022-08-31 14:50:00|2378|2375|2370|2368|2380|2379|2369|2368|24753
1661957700000|2022-08-31 14:55:00|2371|2369|2356|2354|2371|2369|2354|2353|24322
1661958000000|2022-08-31 15:00:00|2355|2353|2344|2343|2358|2356|2342|2341|122247
1661958300000|2022-08-31 15:05:00|2345|2344|2343|2342|2345|2344|2333|2332|29843
1661958600000|2022-08-31 15:10:00|2344|2341|2347|2346|2349|2348|2342|2340|27130
1661958900000|2022-08-31 15:15:00|2346|2345|2348|2347|2349|2347|2338|2337|15878
1661959200000|2022-08-31 15:20:00|2349|2348|2362|2361|2364|2363|2348|2347|13755
1661959500000|2022-08-31 15:25:00|2361|2360|2363|2361|2365|2364|2358|2357|13042
1661959800000|2022-08-31 15:30:00|2362|2362|2364|2363|2366|2365|2358|2357|16317
1661960100000|2022-08-31 15:35:00|2363|2362|2368|2367|2375|2373|2362|2361|18806
1661960400000|2022-08-31 15:40:00|2367|2366|2375|2374|2376|2375|2363|2362|12572
1661960700000|2022-08-31 15:45:00|2376|2375|2375|2374|2378|2377|2374|2373|12294
1661961000000|2022-08-31 15:50:00|2374|2373|2380|2379|2381|2380|2374|2373|9266
1661961300000|2022-08-31 15:55:00|2381|2380|2388|2387|2390|2389|2381|2380|14822
1661961600000|2022-08-31 16:00:00|2389|2388|2384|2383|2391|2390|2381|2380|21001
1661961900000|2022-08-31 16:05:00|2385|2384|2384|2383|2389|2387|2381|2380|19698
1661962200000|2022-08-31 16:10:00|2385|2384|2392|2390|2392|2390|2381|2380|16738
1661962500000|2022-08-31 16:15:00|2393|2391|2392|2391|2397|2396|2392|2391|24917
1661962800000|2022-08-31 16:20:00|2391|2390|2384|2383|2392|2391|2384|2383|13093
1661963100000|2022-08-31 16:25:00|2383|2382|2390|2389|2392|2390|2383|2382|15031
1661963400000|2022-08-31 16:30:00|2389|2388|2388|2387|2391|2390|2386|2385|12596
1661963700000|2022-08-31 16:35:00|2387|2386|2380|2379|2390|2388|2378|2376|36845
1661964000000|2022-08-31 16:40:00|2379|2378|2381|2380|2383|2381|2372|2370|22055
1661964300000|2022-08-31 16:45:00|2379|2378|2390|2389|2390|2389|2379|2378|6750
1661964600000|2022-08-31 16:50:00|2389|2388|2385|2384|2389|2388|2385|2384|8592
1661964900000|2022-08-31 16:55:00|2384|2383|2389|2388|2390|2388|2381|2380|15207
1661965200000|2022-08-31 17:00:00|2388|2387|2389|2388|2390|2389|2386|2385|6648
1661965500000|2022-08-31 17:05:00|2388|2387|2396|2395|2398|2397|2387|2386|76905
1661965800000|2022-08-31 17:10:00|2397|2396|2406|2405|2412|2411|2397|2396|21584
1661966100000|2022-08-31 17:15:00|2405|2403|2401|2400|2405|2403|2399|2397|20810
1661966400000|2022-08-31 17:20:00|2400|2399|2397|2395|2401|2400|2391|2390|24335
1661966700000|2022-08-31 17:25:00|2396|2396|2400|2399|2403|2402|2390|2389|24273
1661967000000|2022-08-31 17:30:00|2399|2398|2400|2399|2401|2400|2392|2392|21458
1661967300000|2022-08-31 17:35:00|2401|2400|2393|2392|2406|2405|2393|2392|18079
1661967600000|2022-08-31 17:40:00|2394|2393|2397|2396|2397|2396|2390|2388|20832
1661967900000|2022-08-31 17:45:00|2398|2395|2391|2390|2398|2397|2391|2390|7241
1661968200000|2022-08-31 17:50:00|2392|2391|2399|2398|2400|2399|2391|2390|11137
1661968500000|2022-08-31 17:55:00|2398|2397|2395|2394|2398|2397|2392|2391|11850
1661968800000|2022-08-31 18:00:00|2394|2393|2396|2394|2398|2397|2392|2391|8951
1661969100000|2022-08-31 18:05:00|2395|2395|2406|2404|2406|2405|2392|2391|20432
1661969400000|2022-08-31 18:10:00|2407|2405|2402|2401|2407|2406|2401|2399|9303
1661969700000|2022-08-31 18:15:00|2403|2402|2404|2403|2407|2406|2401|2400|6993
1661970000000|2022-08-31 18:20:00|2405|2404|2405|2404|2406|2405|2402|2401|8118
1661970300000|2022-08-31 18:25:00|2406|2405|2406|2405|2411|2409|2405|2404|13557
1661970600000|2022-08-31 18:30:00|2405|2404|2397|2395|2408|2407|2397|2395|23869
1661970900000|2022-08-31 18:35:00|2396|2394|2390|2389|2396|2394|2389|2387|31386
1661971200000|2022-08-31 18:40:00|2391|2388|2390|2389|2393|2392|2390|2388|11084
1661971500000|2022-08-31 18:45:00|2389|2388|2394|2393|2396|2394|2388|2387|18706
1661971800000|2022-08-31 18:50:00|2393|2392|2391|2390|2393|2392|2389|2388|10639
1661972100000|2022-08-31 18:55:00|2392|2391|2397|2396|2397|2396|2390|2389|9751
1661972400000|2022-08-31 19:00:00|2396|2395|2404|2403|2404|2403|2396|2395|13826
1661972700000|2022-08-31 19:05:00|2403|2402|2407|2406|2410|2409|2401|2400|12126
1661973000000|2022-08-31 19:10:00|2408|2407|2417|2416|2418|2417|2407|2406|19102
1661973300000|2022-08-31 19:15:00|2418|2417|2419|2417|2427|2426|2416|2415|53914
1661973600000|2022-08-31 19:20:00|2418|2416|2414|2413|2418|2417|2412|2411|17485
1661973900000|2022-08-31 19:25:00|2415|2414|2412|2411|2417|2416|2411|2410|16048
1661974200000|2022-08-31 19:30:00|2411|2410|2414|2413|2417|2416|2410|2409|22273
1661974500000|2022-08-31 19:35:00|2413|2412|2415|2414|2417|2416|2410|2409|19686
1661974800000|2022-08-31 19:40:00|2416|2415|2420|2419|2420|2419|2413|2412|21712
1661975100000|2022-08-31 19:45:00|2421|2418|2421|2420|2422|2420|2414|2413|28391
1661975400000|2022-08-31 19:50:00|2422|2421|2408|2406|2422|2421|2407|2405|84488
1661975700000|2022-08-31 19:55:00|2407|2407|2401|2400|2407|2407|2400|2399|142614
1662039000000|2022-09-01 13:30:00|2340|2325|2341|2339|2359|2354|2332|2325|95241
1662039300000|2022-09-01 13:35:00|2339|2338|2334|2333|2347|2345|2328|2326|54428
1662039600000|2022-09-01 13:40:00|2335|2334|2368|2366|2375|2374|2335|2334|43371
1662039900000|2022-09-01 13:45:00|2367|2365|2372|2370|2387|2384|2364|2362|38045
1662040200000|2022-09-01 13:50:00|2371|2369|2364|2363|2372|2370|2349|2348|22127
1662040500000|2022-09-01 13:55:00|2363|2362|2351|2348|2364|2363|2347|2346|28100
1662040800000|2022-09-01 14:00:00|2350|2346|2341|2339|2356|2352|2335|2333|28995
1662041100000|2022-09-01 14:05:00|2340|2340|2343|2342|2348|2347|2337|2335|25012
1662041400000|2022-09-01 14:10:00|2342|2341|2329|2328|2348|2347|2328|2327|35789
1662041700000|2022-09-01 14:15:00|2328|2327|2326|2324|2328|2328|2312|2310|32771
1662042000000|2022-09-01 14:20:00|2325|2323|2338|2337|2338|2337|2324|2322|20952
1662042300000|2022-09-01 14:25:00|2337|2336|2331|2330|2338|2337|2319|2318|23082
1662042600000|2022-09-01 14:30:00|2332|2331|2307|2306|2333|2331|2304|2303|51736
1662042900000|2022-09-01 14:35:00|2306|2305|2288|2287|2310|2309|2287|2286|77065
1662043200000|2022-09-01 14:40:00|2287|2286|2299|2298|2300|2299|2285|2283|68080
1662043500000|2022-09-01 14:45:00|2298|2297|2283|2281|2300|2299|2273|2272|50010
1662043800000|2022-09-01 14:50:00|2285|2282|2281|2279|2289|2288|2277|2275|49753
1662044100000|2022-09-01 14:55:00|2282|2280|2282|2281|2291|2289|2282|2280|18860
1662044400000|2022-09-01 15:00:00|2281|2280|2275|2273|2286|2285|2271|2270|16009
1662044700000|2022-09-01 15:05:00|2276|2274|2292|2290|2294|2293|2276|2274|19331
1662045000000|2022-09-01 15:10:00|2293|2291|2286|2285|2294|2293|2283|2282|25910
1662045300000|2022-09-01 15:15:00|2287|2284|2271|2270|2287|2285|2271|2270|30204
1662045600000|2022-09-01 15:20:00|2272|2271|2268|2267|2274|2273|2261|2260|33947
1662045900000|2022-09-01 15:25:00|2267|2266|2265|2263|2273|2272|2261|2260|26524
1662046200000|2022-09-01 15:30:00|2266|2264|2280|2279|2280|2279|2265|2263|29611
1662046500000|2022-09-01 15:35:00|2281|2280|2277|2276|2287|2286|2275|2274|36886
1662046800000|2022-09-01 15:40:00|2278|2275|2264|2263|2278|2277|2262|2261|21719
1662047100000|2022-09-01 15:45:00|2265|2262|2268|2267|2271|2269|2262|2261|13020
1662047400000|2022-09-01 15:50:00|2267|2266|2271|2270|2273|2272|2266|2265|15537
1662047700000|2022-09-01 15:55:00|2272|2271|2264|2263|2273|2272|2258|2257|33926
1662048000000|2022-09-01 16:00:00|2265|2264|2278|2277|2279|2278|2264|2263|29609
1662048300000|2022-09-01 16:05:00|2279|2278|2279|2278|2280|2279|2273|2272|21952
1662048600000|2022-09-01 16:10:00|2280|2279|2283|2281|2283|2282|2277|2276|14556
1662048900000|2022-09-01 16:15:00|2284|2282|2287|2286|2292|2290|2281|2280|16714
1662049200000|2022-09-01 16:20:00|2289|2287|2282|2281|2289|2287|2280|2279|16100
1662049500000|2022-09-01 16:25:00|2283|2282|2290|2288|2294|2293|2281|2280|15172
1662049800000|2022-09-01 16:30:00|2289|2289|2287|2285|2289|2289|2280|2278|22151
1662050100000|2022-09-01 16:35:00|2288|2286|2275|2273|2288|2286|2274|2273|8418
1662050400000|2022-09-01 16:40:00|2274|2274|2282|2281|2282|2281|2273|2272|14304
1662050700000|2022-09-01 16:45:00|2281|2280|2282|2281|2283|2282|2277|2276|21150
1662051000000|2022-09-01 16:50:00|2281|2280|2270|2269|2281|2280|2270|2269|21207
1662051300000|2022-09-01 16:55:00|2271|2270|2266|2265|2274|2273|2259|2258|66356
1662051600000|2022-09-01 17:00:00|2267|2266|2275|2274|2277|2276|2260|2259|31501
1662051900000|2022-09-01 17:05:00|2276|2275|2280|2278|2281|2280|2273|2272|19666
1662052200000|2022-09-01 17:10:00|2279|2279|2288|2287|2289|2288|2277|2276|14117
1662052500000|2022-09-01 17:15:00|2289|2286|2290|2289|2293|2292|2287|2286|11281
1662052800000|2022-09-01 17:20:00|2291|2290|2297|2295|2298|2297|2288|2287|16813
1662053100000|2022-09-01 17:25:00|2296|2296|2301|2299|2302|2300|2295|2294|23063
1662053400000|2022-09-01 17:30:00|2300|2300|2296|2295|2303|2302|2294|2294|15809
1662053700000|2022-09-01 17:35:00|2295|2294|2298|2297|2298|2297|2291|2290|11376
1662054000000|2022-09-01 17:40:00|2299|2296|2297|2295|2299|2297|2295|2294|13466
1662054300000|2022-09-01 17:45:00|2296|2294|2290|2289|2296|2294|2288|2287|13556
1662054600000|2022-09-01 17:50:00|2291|2290|2290|2289|2294|2293|2287|2286|21702
1662054900000|2022-09-01 17:55:00|2289|2288|2296|2295|2297|2296|2289|2288|11390
1662055200000|2022-09-01 18:00:00|2297|2296|2298|2297|2299|2298|2290|2289|9279
1662055500000|2022-09-01 18:05:00|2299|2298|2297|2296|2302|2301|2294|2293|18390
1662055800000|2022-09-01 18:10:00|2298|2297|2296|2295|2299|2298|2292|2291|12480
1662056100000|2022-09-01 18:15:00|2295|2294|2305|2304|2305|2304|2295|2294|12180
1662056400000|2022-09-01 18:20:00|2306|2305|2317|2315|2319|2317|2305|2304|26991
1662056700000|2022-09-01 18:25:00|2316|2316|2315|2314|2324|2323|2314|2313|35402
1662057000000|2022-09-01 18:30:00|2316|2315|2325|2324|2326|2325|2316|2315|27672
1662057300000|2022-09-01 18:35:00|2326|2323|2320|2319|2330|2328|2316|2315|32473
1662057600000|2022-09-01 18:40:00|2319|2318|2316|2314|2324|2323|2315|2314|15209
1662057900000|2022-09-01 18:45:00|2315|2315|2314|2313|2322|2321|2312|2311|15262
1662058200000|2022-09-01 18:50:00|2313|2312|2315|2314|2317|2316|2309|2308|28775
1662058500000|2022-09-01 18:55:00|2314|2313|2307|2306|2316|2315|2300|2299|115780
1662058800000|2022-09-01 19:00:00|2306|2305|2302|2301|2309|2308|2300|2299|20777
1662059100000|2022-09-01 19:05:00|2303|2302|2309|2307|2311|2310|2303|2301|25037
1662059400000|2022-09-01 19:10:00|2308|2308|2315|2314|2318|2316|2306|2305|31353
1662059700000|2022-09-01 19:15:00|2314|2313|2316|2315|2319|2317|2312|2311|26109
1662060000000|2022-09-01 19:20:00|2315|2314|2307|2306|2316|2315|2305|2303|26546
1662060300000|2022-09-01 19:25:00|2308|2305|2299|2298|2309|2308|2299|2298|25356
1662060600000|2022-09-01 19:30:00|2300|2299|2302|2301|2303|2302|2298|2297|29903
1662060900000|2022-09-01 19:35:00|2301|2300|2303|2302|2307|2306|2300|2299|28183
1662061200000|2022-09-01 19:40:00|2302|2301|2303|2302|2305|2304|2298|2297|38519
1662061500000|2022-09-01 19:45:00|2302|2301|2306|2305|2307|2306|2299|2298|42026
1662061800000|2022-09-01 19:50:00|2307|2306|2310|2309|2311|2310|2306|2305|70783
1662062100000|2022-09-01 19:55:00|2311|2310|2312|2311|2314|2313|2307|2306|154073
1662125400000|2022-09-02 13:30:00|2332|2328|2307|2302|2361|2339|2301|2300|76541
1662125700000|2022-09-02 13:35:00|2308|2303|2302|2300|2319|2316|2301|2300|29259
1662126000000|2022-09-02 13:40:00|2303|2301|2274|2272|2304|2302|2272|2271|29310
1662126300000|2022-09-02 13:45:00|2275|2273|2285|2285|2288|2287|2272|2270|42510
1662126600000|2022-09-02 13:50:00|2286|2286|2274|2272|2293|2291|2272|2271|22822
1662126900000|2022-09-02 13:55:00|2273|2273|2255|2252|2279|2278|2253|2251|37266
1662127200000|2022-09-02 14:00:00|2256|2253|2262|2261|2266|2264|2245|2243|61771
1662127500000|2022-09-02 14:05:00|2263|2262|2267|2266|2267|2266|2255|2254|20035
1662127800000|2022-09-02 14:10:00|2266|2265|2278|2277|2288|2287|2262|2261|22938
1662128100000|2022-09-02 14:15:00|2277|2276|2284|2283|2288|2286|2276|2275|21289
1662128400000|2022-09-02 14:20:00|2285|2284|2290|2288|2295|2294|2279|2278|11855
1662128700000|2022-09-02 14:25:00|2291|2289|2297|2296|2299|2297|2290|2288|12307
1662129000000|2022-09-02 14:30:00|2298|2297|2311|2310|2311|2310|2297|2295|24434
1662129300000|2022-09-02 14:35:00|2312|2311|2321|2320|2323|2322|2312|2311|19795
1662129600000|2022-09-02 14:40:00|2320|2319|2317|2316|2323|2321|2315|2314|22193
1662129900000|2022-09-02 14:45:00|2318|2315|2325|2324|2326|2325|2315|2314|22942
1662130200000|2022-09-02 14:50:00|2327|2326|2318|2317|2336|2334|2317|2316|20309
1662130500000|2022-09-02 14:55:00|2319|2318|2325|2324|2326|2324|2312|2310|28744
1662130800000|2022-09-02 15:00:00|2326|2325|2338|2336|2339|2338|2322|2321|32541
1662131100000|2022-09-02 15:05:00|2337|2337|2327|2326|2340|2339|2325|2324|15112
1662131400000|2022-09-02 15:10:00|2326|2325|2323|2322|2327|2326|2320|2319|14615
1662131700000|2022-09-02 15:15:00|2324|2323|2326|2325|2327|2326|2316|2315|18082
1662132000000|2022-09-02 15:20:00|2327|2326|2330|2328|2331|2330|2326|2325|18396
1662132300000|2022-09-02 15:25:00|2329|2329|2320|2319|2330|2329|2318|2317|26941
1662132600000|2022-09-02 15:30:00|2319|2318|2319|2318|2328|2327|2314|2313|18239
1662132900000|2022-09-02 15:35:00|2320|2319|2326|2324|2328|2327|2316|2315|11742
1662133200000|2022-09-02 15:40:00|2325|2323|2315|2314|2326|2324|2315|2313|11575
1662133500000|2022-09-02 15:45:00|2316|2315|2320|2319|2324|2323|2314|2313|7751
1662133800000|2022-09-02 15:50:00|2321|2320|2326|2324|2328|2327|2319|2318|16938
1662134100000|2022-09-02 15:55:00|2325|2325|2328|2327|2328|2327|2323|2322|7364
1662134400000|2022-09-02 16:00:00|2329|2328|2321|2320|2330|2329|2319|2317|16890
1662134700000|2022-09-02 16:05:00|2322|2321|2317|2316|2324|2323|2315|2314|11062
1662135000000|2022-09-02 16:10:00|2318|2317|2310|2309|2318|2317|2310|2308|20377
1662135300000|2022-09-02 16:15:00|2309|2308|2307|2306|2312|2311|2304|2303|19014
1662135600000|2022-09-02 16:20:00|2308|2307|2305|2304|2310|2308|2295|2294|19768
1662135900000|2022-09-02 16:25:00|2304|2303|2301|2299|2307|2305|2297|2296|9122
1662136200000|2022-09-02 16:30:00|2300|2300|2303|2301|2306|2305|2296|2294|15482
1662136500000|2022-09-02 16:35:00|2302|2302|2305|2304|2308|2307|2297|2296|17849
1662136800000|2022-09-02 16:40:00|2306|2305|2293|2292|2306|2305|2291|2290|28384
1662137100000|2022-09-02 16:45:00|2292|2291|2295|2294|2297|2296|2288|2286|13603
1662137400000|2022-09-02 16:50:00|2294|2293|2294|2293|2296|2294|2286|2285|20117
1662137700000|2022-09-02 16:55:00|2295|2294|2294|2293|2298|2297|2288|2287|15101
1662138000000|2022-09-02 17:00:00|2293|2292|2284|2283|2294|2293|2278|2277|19350
1662138300000|2022-09-02 17:05:00|2283|2282|2283|2281|2286|2285|2279|2277|18690
1662138600000|2022-09-02 17:10:00|2282|2280|2283|2281|2286|2285|2279|2278|15399
1662138900000|2022-09-02 17:15:00|2282|2282|2286|2285|2290|2289|2276|2275|18928
1662139200000|2022-09-02 17:20:00|2285|2284|2274|2273|2285|2284|2272|2271|17464
1662139500000|2022-09-02 17:25:00|2272|2271|2272|2270|2275|2274|2269|2268|13009
1662139800000|2022-09-02 17:30:00|2271|2269|2275|2274|2276|2275|2270|2269|32654
1662140100000|2022-09-02 17:35:00|2274|2273|2277|2276|2281|2280|2272|2270|11496
1662140400000|2022-09-02 17:40:00|2276|2275|2286|2284|2287|2286|2276|2275|10060
1662140700000|2022-09-02 17:45:00|2285|2285|2275|2274|2289|2288|2274|2273|53068
1662141000000|2022-09-02 17:50:00|2274|2273|2271|2270|2274|2273|2265|2264|19372
1662141300000|2022-09-02 17:55:00|2272|2271|2270|2268|2272|2271|2265|2264|12857
1662141600000|2022-09-02 18:00:00|2269|2269|2279|2277|2279|2277|2269|2267|33694
1662141900000|2022-09-02 18:05:00|2278|2276|2285|2284|2286|2285|2275|2273|30926
1662142200000|2022-09-02 18:10:00|2284|2283|2283|2282|2288|2286|2281|2280|12497
1662142500000|2022-09-02 18:15:00|2282|2281|2285|2284|2288|2287|2281|2280|7278
1662142800000|2022-09-02 18:20:00|2286|2285|2288|2287|2289|2288|2284|2283|11002
1662143100000|2022-09-02 18:25:00|2289|2288|2297|2296|2298|2296|2287|2286|15450
1662143400000|2022-09-02 18:30:00|2298|2297|2297|2296|2300|2299|2294|2293|18645
1662143700000|2022-09-02 18:35:00|2296|2295|2305|2304|2305|2304|2295|2294|21094
1662144000000|2022-09-02 18:40:00|2304|2303|2302|2301|2309|2308|2302|2301|19133
1662144300000|2022-09-02 18:45:00|2303|2302|2296|2295|2303|2302|2296|2295|14714
1662144600000|2022-09-02 18:50:00|2297|2296|2299|2298|2303|2301|2296|2295|7621
1662144900000|2022-09-02 18:55:00|2298|2297|2297|2296|2300|2298|2293|2291|14782
1662145200000|2022-09-02 19:00:00|2296|2295|2311|2310|2312|2311|2295|2294|14389
1662145500000|2022-09-02 19:05:00|2310|2309|2308|2307|2314|2313|2307|2306|15085
1662145800000|2022-09-02 19:10:00|2309|2308|2303|2302|2310|2309|2300|2299|12231
1662146100000|2022-09-02 19:15:00|2302|2301|2297|2296|2306|2305|2294|2293|11090
1662146400000|2022-09-02 19:20:00|2296|2295|2296|2294|2301|2300|2292|2291|22524
1662146700000|2022-09-02 19:25:00|2295|2295|2304|2303|2305|2304|2293|2292|16298
1662147000000|2022-09-02 19:30:00|2303|2302|2297|2295|2304|2303|2296|2295|21012
1662147300000|2022-09-02 19:35:00|2296|2294|2291|2290|2297|2294|2289|2288|33848
1662147600000|2022-09-02 19:40:00|2292|2291|2291|2290|2293|2292|2290|2289|28660
1662147900000|2022-09-02 19:45:00|2290|2289|2292|2291|2293|2292|2288|2287|35541
1662148200000|2022-09-02 19:50:00|2293|2292|2292|2291|2300|2299|2291|2290|74634
1662148500000|2022-09-02 19:55:00|2293|2292|2285|2284|2295|2294|2282|2281|131407
1662471000000|2022-09-06 13:30:00|2303|2284|2247|2244|2303|2290|2243|2240|57927
1662471300000|2022-09-06 13:35:00|2246|2242|2276|2274|2280|2278|2245|2242|24205
1662471600000|2022-09-06 13:40:00|2277|2275|2312|2309|2319|2317|2275|2274|59351
1662471900000|2022-09-06 13:45:00|2311|2310|2292|2290|2314|2312|2286|2285|52087
1662472200000|2022-09-06 13:50:00|2293|2291|2275|2273|2293|2291|2275|2273|35398
1662472500000|2022-09-06 13:55:00|2274|2272|2279|2275|2279|2275|2265|2263|15500
1662472800000|2022-09-06 14:00:00|2276|2271|2253|2251|2279|2274|2250|2248|15772
1662473100000|2022-09-06 14:05:00|2254|2250|2259|2257|2260|2259|2243|2242|17963
1662473400000|2022-09-06 14:10:00|2258|2258|2271|2270|2272|2271|2255|2254|34145
1662473700000|2022-09-06 14:15:00|2272|2269|2268|2266|2272|2271|2261|2260|23554
1662474000000|2022-09-06 14:20:00|2267|2265|2256|2255|2268|2267|2250|2249|26226
1662474300000|2022-09-06 14:25:00|2257|2256|2264|2263|2269|2268|2251|2249|28377
1662474600000|2022-09-06 14:30:00|2263|2262|2266|2264|2266|2265|2259|2258|31765
1662474900000|2022-09-06 14:35:00|2265|2265|2273|2272|2275|2274|2262|2261|29546
1662475200000|2022-09-06 14:40:00|2272|2271|2272|2271|2281|2280|2271|2269|34533
1662475500000|2022-09-06 14:45:00|2273|2270|2269|2267|2274|2273|2263|2262|10456
1662475800000|2022-09-06 14:50:00|2268|2268|2286|2285|2294|2292|2268|2266|21296
1662476100000|2022-09-06 14:55:00|2287|2284|2291|2290|2295|2294|2280|2279|19024
1662476400000|2022-09-06 15:00:00|2292|2291|2296|2295|2299|2298|2287|2286|18061
1662476700000|2022-09-06 15:05:00|2297|2296|2307|2305|2314|2312|2295|2294|27840
1662477000000|2022-09-06 15:10:00|2306|2304|2307|2306|2309|2307|2296|2295|41855
1662477300000|2022-09-06 15:15:00|2308|2305|2313|2311|2316|2314|2304|2303|29125
1662477600000|2022-09-06 15:20:00|2312|2310|2321|2320|2321|2320|2308|2307|28815
1662477900000|2022-09-06 15:25:00|2320|2319|2323|2322|2326|2325|2314|2313|18566
1662478200000|2022-09-06 15:30:00|2322|2321|2327|2326|2332|2331|2319|2318|29146
1662478500000|2022-09-06 15:35:00|2328|2327|2336|2335|2336|2335|2325|2325|25566
1662478800000|2022-09-06 15:40:00|2335|2334|2351|2350|2358|2356|2335|2334|55995
1662479100000|2022-09-06 15:45:00|2352|2351|2359|2358|2364|2362|2352|2351|37118
1662479400000|2022-09-06 15:50:00|2358|2357|2371|2369|2374|2372|2357|2356|29150
1662479700000|2022-09-06 15:55:00|2372|2370|2370|2368|2375|2374|2366|2364|39831
1662480000000|2022-09-06 16:00:00|2371|2369|2369|2368|2374|2373|2366|2365|15901
1662480300000|2022-09-06 16:05:00|2370|2369|2359|2358|2373|2372|2358|2356|21653
1662480600000|2022-09-06 16:10:00|2360|2359|2359|2357|2361|2360|2354|2352|20732
1662480900000|2022-09-06 16:15:00|2358|2356|2360|2359|2361|2360|2350|2349|25632
1662481200000|2022-09-06 16:20:00|2361|2360|2359|2357|2364|2363|2358|2357|34954
1662481500000|2022-09-06 16:25:00|2358|2355|2373|2372|2374|2373|2356|2355|49338
1662481800000|2022-09-06 16:30:00|2372|2371|2363|2362|2377|2376|2362|2361|33787
1662482100000|2022-09-06 16:35:00|2362|2361|2367|2365|2371|2370|2362|2361|16758
1662482400000|2022-09-06 16:40:00|2368|2366|2374|2373|2375|2374|2360|2359|14051
1662482700000|2022-09-06 16:45:00|2373|2372|2380|2379|2381|2380|2371|2369|42187
1662483000000|2022-09-06 16:50:00|2381|2380|2375|2374|2382|2381|2366|2365|65466
1662483300000|2022-09-06 16:55:00|2376|2375|2374|2373|2379|2378|2372|2371|14493
1662483600000|2022-09-06 17:00:00|2373|2372|2371|2369|2375|2374|2365|2364|22288
1662483900000|2022-09-06 17:05:00|2370|2367|2365|2364|2370|2369|2365|2363|25969
1662484200000|2022-09-06 17:10:00|2366|2365|2364|2362|2368|2367|2356|2355|52785
1662484500000|2022-09-06 17:15:00|2363|2363|2366|2365|2370|2369|2363|2362|24819
1662484800000|2022-09-06 17:20:00|2365|2364|2369|2368|2370|2369|2365|2364|18829
1662485100000|2022-09-06 17:25:00|2368|2367|2362|2361|2369|2367|2360|2360|16421
1662485400000|2022-09-06 17:30:00|2363|2360|2367|2366|2370|2369|2361|2360|15303
1662485700000|2022-09-06 17:35:00|2366|2365|2373|2372|2374|2373|2361|2360|25023
1662486000000|2022-09-06 17:40:00|2372|2371|2374|2373|2374|2373|2368|2367|17647
1662486300000|2022-09-06 17:45:00|2375|2374|2367|2366|2375|2374|2366|2365|11260
1662486600000|2022-09-06 17:50:00|2366|2365|2371|2369|2372|2371|2364|2363|26605
1662486900000|2022-09-06 17:55:00|2370|2370|2375|2374|2378|2377|2370|2369|19819
1662487200000|2022-09-06 18:00:00|2374|2373|2370|2369|2376|2375|2369|2368|15452
1662487500000|2022-09-06 18:05:00|2371|2370|2369|2368|2371|2370|2367|2366|9691
1662487800000|2022-09-06 18:10:00|2370|2369|2385|2384|2385|2384|2370|2368|45396
1662488100000|2022-09-06 18:15:00|2384|2383|2381|2380|2389|2388|2381|2380|23979
1662488400000|2022-09-06 18:20:00|2382|2381|2383|2382|2384|2383|2380|2378|8296
1662488700000|2022-09-06 18:25:00|2382|2381|2384|2383|2385|2384|2382|2381|14699
1662489000000|2022-09-06 18:30:00|2385|2384|2383|2382|2386|2385|2374|2373|29776
1662489300000|2022-09-06 18:35:00|2382|2381|2380|2379|2383|2382|2378|2376|13935
1662489600000|2022-09-06 18:40:00|2379|2378|2374|2373|2379|2378|2371|2370|10313
1662489900000|2022-09-06 18:45:00|2375|2374|2374|2373|2377|2376|2370|2369|18643
1662490200000|2022-09-06 18:50:00|2375|2374|2376|2374|2376|2375|2369|2368|19793
1662490500000|2022-09-06 18:55:00|2375|2373|2378|2377|2384|2383|2374|2373|41856
1662490800000|2022-09-06 19:00:00|2379|2378|2388|2387|2389|2388|2377|2376|135532
1662491100000|2022-09-06 19:05:00|2389|2388|2396|2395|2396|2395|2389|2388|61130
1662491400000|2022-09-06 19:10:00|2395|2394|2395|2394|2399|2398|2394|2393|79538
1662491700000|2022-09-06 19:15:00|2396|2395|2393|2392|2400|2399|2393|2392|48743
1662492000000|2022-09-06 19:20:00|2392|2391|2391|2390|2394|2393|2381|2380|42785
1662492300000|2022-09-06 19:25:00|2390|2389|2386|2385|2392|2391|2383|2382|32307
1662492600000|2022-09-06 19:30:00|2387|2386|2381|2380|2388|2387|2378|2377|42883
1662492900000|2022-09-06 19:35:00|2382|2381|2380|2379|2384|2383|2377|2376|45011
1662493200000|2022-09-06 19:40:00|2381|2380|2395|2394|2398|2397|2380|2379|109713
1662493500000|2022-09-06 19:45:00|2394|2393|2405|2404|2408|2407|2394|2393|209818
1662493800000|2022-09-06 19:50:00|2403|2402|2403|2402|2408|2407|2401|2400|129312
1662494100000|2022-09-06 19:55:00|2402|2401|2396|2395|2402|2401|2394|2393|216252
1662557400000|2022-09-07 13:30:00|2407|2402|2429|2426|2438|2432|2407|2402|55109
1662557700000|2022-09-07 13:35:00|2428|2427|2493|2491|2494|2492|2428|2427|81316
1662558000000|2022-09-07 13:40:00|2492|2489|2544|2541|2559|2556|2491|2489|193061
1662558300000|2022-09-07 13:45:00|2543|2542|2556|2555|2569|2567|2537|2535|142390
1662558600000|2022-09-07 13:50:00|2557|2556|2548|2545|2564|2563|2539|2538|100356
1662558900000|2022-09-07 13:55:00|2547|2547|2562|2560|2563|2561|2541|2540|79260
1662559200000|2022-09-07 14:00:00|2560|2559|2580|2579|2591|2590|2543|2542|138350
1662559500000|2022-09-07 14:05:00|2581|2578|2553|2551|2581|2579|2549|2548|66709
1662559800000|2022-09-07 14:10:00|2554|2550|2571|2570|2577|2575|2548|2547|60037
1662560100000|2022-09-07 14:15:00|2572|2569|2603|2601|2605|2603|2563|2562|137943
1662560400000|2022-09-07 14:20:00|2602|2600|2580|2579|2616|2615|2580|2579|105025
1662560700000|2022-09-07 14:25:00|2579|2578|2583|2582|2591|2588|2564|2563|122797
1662561000000|2022-09-07 14:30:00|2585|2584|2592|2589|2599|2597|2584|2582|63195
1662561300000|2022-09-07 14:35:00|2591|2590|2575|2573|2605|2604|2572|2571|86148
1662561600000|2022-09-07 14:40:00|2574|2574|2573|2571|2583|2581|2566|2565|101925
1662561900000|2022-09-07 14:45:00|2574|2572|2563|2562|2576|2575|2559|2558|51232
1662562200000|2022-09-07 14:50:00|2564|2563|2569|2568|2572|2571|2555|2554|83825
1662562500000|2022-09-07 14:55:00|2568|2567|2585|2584|2590|2589|2567|2565|87189
1662562800000|2022-09-07 15:00:00|2586|2585|2589|2588|2598|2597|2577|2576|95340
1662563100000|2022-09-07 15:05:00|2588|2587|2572|2571|2588|2587|2571|2569|31727
1662563400000|2022-09-07 15:10:00|2573|2572|2574|2573|2584|2583|2572|2570|18756
1662563700000|2022-09-07 15:15:00|2575|2574|2571|2570|2579|2578|2563|2562|47515
1662564000000|2022-09-07 15:20:00|2572|2569|2615|2613|2615|2614|2572|2569|174795
1662564300000|2022-09-07 15:25:00|2614|2614|2611|2610|2618|2617|2608|2606|72746
1662564600000|2022-09-07 15:30:00|2612|2609|2593|2591|2615|2614|2589|2588|61926
1662564900000|2022-09-07 15:35:00|2592|2592|2622|2621|2625|2624|2591|2590|63477
1662565200000|2022-09-07 15:40:00|2621|2620|2622|2620|2632|2631|2620|2619|97680
1662565500000|2022-09-07 15:45:00|2621|2619|2619|2618|2629|2627|2618|2617|57858
1662565800000|2022-09-07 15:50:00|2618|2617|2632|2631|2632|2631|2618|2617|49776
1662566100000|2022-09-07 15:55:00|2633|2632|2628|2627|2634|2633|2625|2624|43717
1662566400000|2022-09-07 16:00:00|2627|2626|2644|2643|2646|2645|2627|2626|81533
1662566700000|2022-09-07 16:05:00|2643|2642|2648|2647|2650|2649|2631|2630|71628
1662567000000|2022-09-07 16:10:00|2647|2646|2648|2647|2650|2649|2643|2642|62509
1662567300000|2022-09-07 16:15:00|2647|2646|2641|2640|2648|2647|2640|2639|80807
1662567600000|2022-09-07 16:20:00|2640|2639|2645|2644|2646|2645|2635|2634|90101
1662567900000|2022-09-07 16:25:00|2644|2643|2650|2649|2650|2649|2643|2642|30059
1662568200000|2022-09-07 16:30:00|2649|2648|2653|2652|2657|2656|2645|2644|74089
1662568500000|2022-09-07 16:35:00|2652|2651|2659|2658|2659|2658|2650|2649|57653
1662568800000|2022-09-07 16:40:00|2660|2659|2684|2682|2684|2682|2658|2657|140673
1662569100000|2022-09-07 16:45:00|2685|2683|2670|2669|2688|2687|2666|2665|86889
1662569400000|2022-09-07 16:50:00|2669|2668|2672|2671|2680|2678|2667|2666|64668
1662569700000|2022-09-07 16:55:00|2671|2670|2687|2685|2687|2686|2671|2670|56709
1662570000000|2022-09-07 17:00:00|2686|2686|2694|2693|2695|2694|2684|2683|39367
1662570300000|2022-09-07 17:05:00|2695|2694|2701|2700|2705|2704|2693|2692|116986
1662570600000|2022-09-07 17:10:00|2700|2699|2713|2712|2715|2713|2700|2699|76447
1662570900000|2022-09-07 17:15:00|2715|2713|2707|2705|2717|2716|2697|2696|149551
1662571200000|2022-09-07 17:20:00|2706|2704|2703|2702|2710|2709|2703|2701|48606
1662571500000|2022-09-07 17:25:00|2704|2703|2698|2697|2705|2704|2693|2692|57652
1662571800000|2022-09-07 17:30:00|2700|2699|2688|2687|2702|2701|2687|2686|46436
1662572100000|2022-09-07 17:35:00|2687|2686|2699|2698|2700|2699|2686|2685|63662
1662572400000|2022-09-07 17:40:00|2700|2699|2704|2703|2708|2706|2699|2698|47296
1662572700000|2022-09-07 17:45:00|2703|2702|2701|2699|2708|2706|2694|2693|56103
1662573000000|2022-09-07 17:50:00|2700|2698|2696|2695|2704|2703|2696|2695|33464
1662573300000|2022-09-07 17:55:00|2697|2696|2696|2694|2697|2696|2689|2688|62221
1662573600000|2022-09-07 18:00:00|2697|2695|2700|2699|2704|2703|2696|2695|93220
1662573900000|2022-09-07 18:05:00|2701|2700|2692|2691|2701|2700|2690|2689|66357
1662574200000|2022-09-07 18:10:00|2691|2690|2674|2673|2691|2690|2672|2671|124421
1662574500000|2022-09-07 18:15:00|2675|2674|2672|2671|2677|2676|2669|2668|119846
1662574800000|2022-09-07 18:20:00|2671|2670|2685|2684|2685|2684|2666|2665|102104
1662575100000|2022-09-07 18:25:00|2684|2683|2699|2698|2700|2699|2682|2680|130576
1662575400000|2022-09-07 18:30:00|2700|2699|2709|2708|2709|2708|2698|2697|106976
1662575700000|2022-09-07 18:35:00|2710|2709|2723|2722|2723|2722|2704|2703|150005
1662576000000|2022-09-07 18:40:00|2722|2721|2710|2709|2723|2721|2702|2701|81123
1662576300000|2022-09-07 18:45:00|2712|2710|2713|2711|2719|2718|2706|2705|46996
1662576600000|2022-09-07 18:50:00|2712|2712|2717|2716|2722|2721|2711|2710|52102
1662576900000|2022-09-07 18:55:00|2716|2715|2718|2717|2722|2721|2714|2713|66224
1662577200000|2022-09-07 19:00:00|2717|2716|2731|2730|2731|2730|2716|2715|75340
1662577500000|2022-09-07 19:05:00|2730|2729|2734|2733|2735|2734|2720|2719|75198
1662577800000|2022-09-07 19:10:00|2735|2734|2730|2729|2735|2734|2728|2727|48093
1662578100000|2022-09-07 19:15:00|2729|2728|2728|2727|2733|2732|2726|2725|68016
1662578400000|2022-09-07 19:20:00|2729|2728|2724|2723|2735|2734|2722|2721|68871
1662578700000|2022-09-07 19:25:00|2723|2722|2742|2740|2742|2741|2722|2721|98708
1662579000000|2022-09-07 19:30:00|2741|2741|2741|2740|2743|2742|2731|2730|76242
1662579300000|2022-09-07 19:35:00|2740|2739|2738|2737|2743|2742|2735|2734|88884
1662579600000|2022-09-07 19:40:00|2737|2736|2730|2728|2737|2736|2721|2720|150769
1662579900000|2022-09-07 19:45:00|2729|2729|2731|2730|2736|2735|2728|2727|181568
1662580200000|2022-09-07 19:50:00|2730|2729|2726|2725|2730|2729|2722|2721|232909
1662580500000|2022-09-07 19:55:00|2725|2724|2736|2735|2738|2736|2722|2721|385842
1662643800000|2022-09-08 13:30:00|2718|2705|2724|2722|2737|2730|2686|2684|219939
1662644100000|2022-09-08 13:35:00|2722|2720|2766|2763|2777|2775|2718|2715|322556
1662644400000|2022-09-08 13:40:00|2765|2762|2766|2765|2788|2786|2725|2723|219007
1662644700000|2022-09-08 13:45:00|2765|2764|2768|2766|2781|2779|2746|2744|136060
1662645000000|2022-09-08 13:50:00|2767|2765|2778|2776|2788|2787|2760|2759|152615
1662645300000|2022-09-08 13:55:00|2777|2775|2779|2778|2785|2784|2755|2753|121694
1662645600000|2022-09-08 14:00:00|2778|2777|2768|2766|2784|2782|2746|2745|179353
1662645900000|2022-09-08 14:05:00|2766|2765|2810|2809|2819|2817|2762|2761|251068
1662646200000|2022-09-08 14:10:00|2811|2810|2799|2798|2811|2810|2785|2783|77485
1662646500000|2022-09-08 14:15:00|2798|2797|2815|2813|2815|2814|2778|2776|81678
1662646800000|2022-09-08 14:20:00|2814|2811|2784|2783|2815|2814|2783|2781|77404
1662647100000|2022-09-08 14:25:00|2782|2781|2775|2773|2788|2786|2771|2770|59898
1662647400000|2022-09-08 14:30:00|2774|2774|2766|2764|2788|2787|2765|2764|81401
1662647700000|2022-09-08 14:35:00|2765|2763|2792|2791|2799|2798|2761|2760|45822
1662648000000|2022-09-08 14:40:00|2793|2792|2781|2779|2793|2792|2778|2776|31517
1662648300000|2022-09-08 14:45:00|2780|2778|2776|2775|2782|2781|2772|2771|38560
1662648600000|2022-09-08 14:50:00|2777|2776|2781|2780|2781|2780|2770|2769|72898
1662648900000|2022-09-08 14:55:00|2780|2779|2788|2787|2800|2799|2778|2777|40046
1662649200000|2022-09-08 15:00:00|2789|2788|2784|2783|2797|2796|2783|2782|32908
1662649500000|2022-09-08 15:05:00|2783|2782|2782|2781|2786|2785|2776|2775|50188
1662649800000|2022-09-08 15:10:00|2781|2780|2793|2792|2794|2793|2776|2775|20978
1662650100000|2022-09-08 15:15:00|2792|2791|2787|2786|2794|2792|2784|2782|27222
1662650400000|2022-09-08 15:20:00|2786|2785|2779|2778|2787|2785|2774|2773|32191
1662650700000|2022-09-08 15:25:00|2778|2777|2782|2780|2790|2789|2776|2775|19722
1662651000000|2022-09-08 15:30:00|2781|2781|2786|2785|2789|2788|2781|2780|27033
1662651300000|2022-09-08 15:35:00|2787|2786|2791|2789|2791|2790|2785|2784|33056
1662651600000|2022-09-08 15:40:00|2790|2788|2791|2790|2793|2792|2784|2783|27367
1662651900000|2022-09-08 15:45:00|2793|2791|2791|2790|2793|2792|2789|2788|30142
1662652200000|2022-09-08 15:50:00|2790|2789|2774|2772|2792|2791|2771|2770|89353
1662652500000|2022-09-08 15:55:00|2773|2773|2748|2746|2774|2773|2744|2742|80658
1662652800000|2022-09-08 16:00:00|2749|2747|2727|2725|2749|2748|2721|2720|68344
1662653100000|2022-09-08 16:05:00|2726|2724|2705|2704|2726|2724|2703|2702|185581
1662653400000|2022-09-08 16:10:00|2704|2703|2692|2690|2704|2703|2688|2686|111773
1662653700000|2022-09-08 16:15:00|2691|2687|2698|2697|2703|2701|2685|2684|74457
1662654000000|2022-09-08 16:20:00|2699|2698|2712|2709|2714|2712|2698|2697|31328
1662654300000|2022-09-08 16:25:00|2710|2707|2711|2709|2723|2721|2706|2704|31233
1662654600000|2022-09-08 16:30:00|2712|2710|2719|2717|2730|2728|2710|2708|33755
1662654900000|2022-09-08 16:35:00|2718|2716|2722|2721|2728|2727|2718|2716|65123
1662655200000|2022-09-08 16:40:00|2721|2720|2740|2739|2743|2742|2721|2719|36527
1662655500000|2022-09-08 16:45:00|2739|2738|2736|2735|2742|2741|2730|2729|19152
1662655800000|2022-09-08 16:50:00|2737|2736|2743|2741|2749|2748|2737|2735|16890
1662656100000|2022-09-08 16:55:00|2742|2740|2738|2736|2744|2742|2736|2735|15201
1662656400000|2022-09-08 17:00:00|2737|2735|2734|2733|2740|2738|2728|2727|20918
1662656700000|2022-09-08 17:05:00|2735|2734|2734|2733|2740|2738|2725|2724|44951
1662657000000|2022-09-08 17:10:00|2733|2732|2741|2740|2745|2744|2733|2732|32997
1662657300000|2022-09-08 17:15:00|2742|2741|2748|2747|2750|2749|2737|2736|21988
1662657600000|2022-09-08 17:20:00|2749|2748|2748|2747|2751|2749|2745|2744|29042
1662657900000|2022-09-08 17:25:00|2749|2746|2745|2743|2750|2749|2737|2736|22642
1662658200000|2022-09-08 17:30:00|2746|2744|2750|2748|2751|2750|2740|2739|11678
1662658500000|2022-09-08 17:35:00|2749|2746|2757|2756|2760|2758|2746|2745|24024
1662658800000|2022-09-08 17:40:00|2756|2755|2741|2740|2756|2755|2741|2740|16646
1662659100000|2022-09-08 17:45:00|2740|2739|2746|2745|2748|2747|2740|2739|15900
1662659400000|2022-09-08 17:50:00|2745|2744|2737|2736|2749|2747|2734|2733|19601
1662659700000|2022-09-08 17:55:00|2738|2735|2742|2741|2745|2744|2727|2726|41943
1662660000000|2022-09-08 18:00:00|2743|2742|2753|2752|2753|2753|2742|2741|20497
1662660300000|2022-09-08 18:05:00|2754|2753|2750|2749|2758|2756|2746|2745|24614
1662660600000|2022-09-08 18:10:00|2751|2748|2749|2747|2754|2753|2747|2746|27238
1662660900000|2022-09-08 18:15:00|2748|2746|2751|2750|2753|2752|2743|2742|8195
1662661200000|2022-09-08 18:20:00|2750|2749|2751|2750|2752|2751|2747|2745|10016
1662661500000|2022-09-08 18:25:00|2750|2749|2753|2752|2759|2758|2750|2749|17810
1662661800000|2022-09-08 18:30:00|2754|2753|2763|2761|2765|2764|2752|2751|21300
1662662100000|2022-09-08 18:35:00|2764|2762|2763|2761|2764|2763|2760|2759|15096
1662662400000|2022-09-08 18:40:00|2762|2762|2755|2754|2763|2762|2749|2748|32056
1662662700000|2022-09-08 18:45:00|2754|2753|2755|2754|2758|2757|2747|2745|22916
1662663000000|2022-09-08 18:50:00|2756|2753|2760|2759|2760|2759|2754|2752|10560
1662663300000|2022-09-08 18:55:00|2759|2758|2762|2761|2763|2762|2756|2755|15690
1662663600000|2022-09-08 19:00:00|2763|2762|2761|2760|2766|2765|2755|2754|25765
1662663900000|2022-09-08 19:05:00|2760|2759|2758|2757|2764|2763|2757|2756|11794
1662664200000|2022-09-08 19:10:00|2759|2758|2772|2771|2773|2772|2759|2758|43269
1662664500000|2022-09-08 19:15:00|2773|2772|2774|2773|2778|2777|2772|2771|29176
1662664800000|2022-09-08 19:20:00|2775|2774|2774|2773|2780|2779|2771|2770|21663
1662665100000|2022-09-08 19:25:00|2773|2772|2768|2767|2773|2772|2767|2765|16766
1662665400000|2022-09-08 19:30:00|2767|2766|2774|2772|2775|2774|2764|2763|31440
1662665700000|2022-09-08 19:35:00|2773|2773|2774|2773|2778|2777|2772|2771|26004
1662666000000|2022-09-08 19:40:00|2775|2774|2772|2771|2775|2774|2767|2766|26512
1662666300000|2022-09-08 19:45:00|2771|2770|2774|2772|2780|2779|2771|2770|43084
1662666600000|2022-09-08 19:50:00|2775|2773|2779|2778|2781|2780|2775|2773|72827
1662666900000|2022-09-08 19:55:00|2780|2779|2779|2778|2784|2783|2778|2777|133951
1662730200000|2022-09-09 13:30:00|2787|2781|2761|2754|2800|2792|2730|2725|172902
1662730500000|2022-09-09 13:35:00|2762|2756|2751|2748|2775|2771|2739|2736|59761
1662730800000|2022-09-09 13:40:00|2750|2747|2751|2749|2760|2759|2730|2728|65633
1662731100000|2022-09-09 13:45:00|2750|2748|2782|2780|2784|2780|2750|2748|42482
1662731400000|2022-09-09 13:50:00|2783|2781|2798|2795|2800|2799|2780|2777|56851
1662731700000|2022-09-09 13:55:00|2799|2797|2794|2792|2809|2805|2788|2786|25268
1662732000000|2022-09-09 14:00:00|2795|2793|2783|2781|2805|2804|2780|2779|38584
1662732300000|2022-09-09 14:05:00|2784|2782|2766|2764|2784|2782|2761|2760|29056
1662732600000|2022-09-09 14:10:00|2767|2765|2746|2744|2767|2765|2735|2734|31364
1662732900000|2022-09-09 14:15:00|2745|2742|2736|2733|2756|2753|2734|2732|30832
1662733200000|2022-09-09 14:20:00|2737|2734|2730|2728|2745|2743|2729|2728|22603
1662733500000|2022-09-09 14:25:00|2731|2729|2745|2743|2745|2743|2723|2722|30353
1662733800000|2022-09-09 14:30:00|2744|2744|2761|2759|2761|2759|2743|2741|26724
1662734100000|2022-09-09 14:35:00|2763|2760|2783|2781|2787|2786|2760|2759|45642
1662734400000|2022-09-09 14:40:00|2784|2782|2792|2790|2793|2792|2779|2777|21628
1662734700000|2022-09-09 14:45:00|2793|2791|2796|2795|2799|2798|2785|2784|47672
1662735000000|2022-09-09 14:50:00|2797|2796|2800|2798|2802|2801|2795|2794|45356
1662735300000|2022-09-09 14:55:00|2799|2797|2802|2800|2803|2802|2794|2793|29579
1662735600000|2022-09-09 15:00:00|2801|2801|2787|2785|2806|2805|2781|2780|45781
1662735900000|2022-09-09 15:05:00|2786|2786|2794|2793|2799|2797|2785|2784|22813
1662736200000|2022-09-09 15:10:00|2793|2792|2781|2780|2794|2793|2777|2776|24394
1662736500000|2022-09-09 15:15:00|2780|2779|2773|2771|2787|2786|2769|2768|15437
1662736800000|2022-09-09 15:20:00|2772|2772|2760|2759|2773|2772|2758|2757|62135
1662737100000|2022-09-09 15:25:00|2759|2758|2761|2760|2762|2761|2754|2753|53138
1662737400000|2022-09-09 15:30:00|2760|2761|2752|2751|2763|2761|2748|2747|19990
1662737700000|2022-09-09 15:35:00|2753|2752|2758|2757|2761|2760|2752|2750|29938
1662738000000|2022-09-09 15:40:00|2759|2758|2751|2750|2760|2759|2751|2750|13881
1662738300000|2022-09-09 15:45:00|2750|2749|2733|2731|2750|2749|2730|2729|59188
1662738600000|2022-09-09 15:50:00|2734|2732|2738|2737|2742|2741|2732|2731|26914
1662738900000|2022-09-09 15:55:00|2739|2738|2746|2744|2750|2749|2738|2737|37820
1662739200000|2022-09-09 16:00:00|2747|2745|2734|2732|2747|2745|2733|2732|38123
1662739500000|2022-09-09 16:05:00|2735|2733|2733|2731|2736|2734|2727|2726|24289
1662739800000|2022-09-09 16:10:00|2732|2732|2727|2726|2735|2734|2727|2726|19884
1662740100000|2022-09-09 16:15:00|2726|2725|2727|2726|2729|2728|2724|2723|26279
1662740400000|2022-09-09 16:20:00|2726|2725|2721|2720|2728|2726|2718|2717|31231
1662740700000|2022-09-09 16:25:00|2722|2721|2733|2731|2734|2732|2722|2721|30687
1662741000000|2022-09-09 16:30:00|2732|2732|2739|2737|2740|2739|2732|2731|29992
1662741300000|2022-09-09 16:35:00|2738|2736|2751|2750|2751|2750|2736|2735|22961
1662741600000|2022-09-09 16:40:00|2752|2751|2746|2744|2753|2752|2744|2743|28291
1662741900000|2022-09-09 16:45:00|2745|2745|2749|2748|2753|2752|2745|2743|18291
1662742200000|2022-09-09 16:50:00|2750|2749|2749|2748|2757|2756|2747|2746|17605
1662742500000|2022-09-09 16:55:00|2748|2747|2753|2751|2753|2752|2748|2747|14158
1662742800000|2022-09-09 17:00:00|2752|2752|2752|2751|2755|2753|2749|2748|14673
1662743100000|2022-09-09 17:05:00|2753|2752|2762|2761|2766|2765|2753|2752|19296
1662743400000|2022-09-09 17:10:00|2761|2760|2770|2769|2772|2770|2761|2759|17601
1662743700000|2022-09-09 17:15:00|2771|2770|2764|2763|2774|2773|2763|2762|14081
1662744000000|2022-09-09 17:20:00|2765|2762|2770|2769|2773|2772|2764|2762|11612
1662744300000|2022-09-09 17:25:00|2771|2768|2774|2772|2778|2777|2770|2768|13835
1662744600000|2022-09-09 17:30:00|2773|2773|2781|2780|2783|2782|2773|2772|12105
1662744900000|2022-09-09 17:35:00|2780|2779|2782|2781|2783|2782|2777|2776|11272
1662745200000|2022-09-09 17:40:00|2781|2780|2784|2783|2787|2786|2777|2776|26146
1662745500000|2022-09-09 17:45:00|2785|2782|2786|2784|2790|2788|2783|2782|14415
1662745800000|2022-09-09 17:50:00|2785|2783|2786|2785|2787|2786|2783|2782|11447
1662746100000|2022-09-09 17:55:00|2785|2784|2786|2785|2787|2786|2781|2780|15700
1662746400000|2022-09-09 18:00:00|2785|2784|2785|2783|2785|2784|2779|2778|8204
1662746700000|2022-09-09 18:05:00|2784|2784|2779|2778|2785|2784|2779|2778|16897
1662747000000|2022-09-09 18:10:00|2780|2779|2780|2779|2781|2779|2773|2772|20857
1662747300000|2022-09-09 18:15:00|2781|2780|2783|2782|2785|2784|2781|2780|10085
1662747600000|2022-09-09 18:20:00|2782|2781|2784|2783|2786|2785|2779|2778|11115
1662747900000|2022-09-09 18:25:00|2783|2782|2783|2782|2784|2783|2780|2779|6743
1662748200000|2022-09-09 18:30:00|2784|2783|2781|2780|2784|2783|2778|2777|11148
1662748500000|2022-09-09 18:35:00|2780|2779|2783|2782|2789|2788|2779|2778|22237
1662748800000|2022-09-09 18:40:00|2784|2783|2781|2780|2787|2786|2780|2779|9428
1662749100000|2022-09-09 18:45:00|2782|2781|2779|2778|2783|2781|2779|2778|10151
1662749400000|2022-09-09 18:50:00|2780|2779|2782|2781|2783|2782|2777|2776|9739
1662749700000|2022-09-09 18:55:00|2783|2782|2789|2788|2791|2790|2783|2781|23982
1662750000000|2022-09-09 19:00:00|2788|2787|2796|2795|2797|2795|2786|2785|18498
1662750300000|2022-09-09 19:05:00|2795|2794|2799|2798|2799|2798|2795|2794|19227
1662750600000|2022-09-09 19:10:00|2798|2797|2801|2800|2804|2803|2798|2797|19598
1662750900000|2022-09-09 19:15:00|2800|2799|2803|2802|2805|2804|2799|2798|15729
1662751200000|2022-09-09 19:20:00|2804|2803|2805|2804|2807|2806|2800|2799|19601
1662751500000|2022-09-09 19:25:00|2804|2803|2804|2803|2806|2805|2798|2797|24473
1662751800000|2022-09-09 19:30:00|2803|2802|2810|2809|2810|2809|2801|2800|20333
1662752100000|2022-09-09 19:35:00|2809|2808|2810|2809|2813|2812|2806|2805|34637
1662752400000|2022-09-09 19:40:00|2809|2808|2813|2812|2814|2813|2809|2808|29739
1662752700000|2022-09-09 19:45:00|2812|2811|2804|2803|2814|2813|2803|2801|61150
1662753000000|2022-09-09 19:50:00|2802|2802|2813|2812|2814|2813|2802|2801|47207
1662753300000|2022-09-09 19:55:00|2812|2811|2815|2813|2817|2815|2809|2808|121213
1662989400000|2022-09-12 13:30:00|2845|2834|2781|2778|2845|2837|2760|2756|215776
1662989700000|2022-09-12 13:35:00|2779|2777|2753|2750|2783|2781|2744|2743|126803
1662990000000|2022-09-12 13:40:00|2752|2751|2766|2764|2767|2765|2723|2721|154757
1662990300000|2022-09-12 13:45:00|2764|2763|2723|2720|2764|2763|2720|2717|49046
1662990600000|2022-09-12 13:50:00|2722|2721|2742|2740|2747|2745|2718|2715|34266
1662990900000|2022-09-12 13:55:00|2740|2739|2739|2736|2750|2749|2738|2736|49038
1662991200000|2022-09-12 14:00:00|2738|2737|2757|2754|2764|2762|2734|2733|93182
1662991500000|2022-09-12 14:05:00|2758|2755|2754|2752|2758|2757|2746|2745|38286
1662991800000|2022-09-12 14:10:00|2752|2751|2744|2743|2755|2754|2739|2738|52652
1662992100000|2022-09-12 14:15:00|2745|2744|2752|2751|2754|2753|2743|2742|33038
1662992400000|2022-09-12 14:20:00|2753|2750|2750|2749|2761|2760|2746|2744|32856
1662992700000|2022-09-12 14:25:00|2751|2750|2752|2750|2752|2751|2744|2743|24633
1662993000000|2022-09-12 14:30:00|2753|2751|2755|2753|2759|2757|2749|2748|63555
1662993300000|2022-09-12 14:35:00|2754|2752|2758|2757|2769|2769|2754|2752|61405
1662993600000|2022-09-12 14:40:00|2757|2756|2749|2748|2757|2756|2747|2745|27087
1662993900000|2022-09-12 14:45:00|2750|2749|2753|2751|2754|2753|2749|2748|17984
1662994200000|2022-09-12 14:50:00|2751|2750|2737|2736|2752|2751|2736|2735|58925
1662994500000|2022-09-12 14:55:00|2738|2737|2728|2727|2740|2739|2726|2725|49969
1662994800000|2022-09-12 15:00:00|2727|2726|2719|2718|2727|2727|2712|2710|70527
1662995100000|2022-09-12 15:05:00|2718|2717|2719|2718|2722|2721|2714|2712|26995
1662995400000|2022-09-12 15:10:00|2720|2719|2719|2718|2723|2722|2715|2713|21198
1662995700000|2022-09-12 15:15:00|2718|2717|2732|2730|2732|2730|2714|2713|25096
1662996000000|2022-09-12 15:20:00|2731|2731|2726|2724|2731|2731|2720|2719|21948
1662996300000|2022-09-12 15:25:00|2725|2723|2728|2727|2729|2728|2721|2720|19086
1662996600000|2022-09-12 15:30:00|2729|2728|2730|2729|2732|2730|2723|2722|19883
1662996900000|2022-09-12 15:35:00|2729|2728|2726|2725|2731|2730|2722|2720|24657
1662997200000|2022-09-12 15:40:00|2727|2726|2723|2721|2730|2728|2720|2719|16044
1662997500000|2022-09-12 15:45:00|2724|2722|2737|2735|2738|2737|2724|2722|19063
1662997800000|2022-09-12 15:50:00|2736|2734|2727|2725|2740|2739|2725|2723|17835
1662998100000|2022-09-12 15:55:00|2726|2724|2725|2724|2732|2730|2721|2720|19549
1662998400000|2022-09-12 16:00:00|2726|2725|2730|2729|2733|2732|2724|2722|12608
1662998700000|2022-09-12 16:05:00|2729|2728|2732|2730|2741|2740|2728|2727|24780
1662999000000|2022-09-12 16:10:00|2731|2729|2737|2736|2739|2737|2727|2725|14543
1662999300000|2022-09-12 16:15:00|2738|2737|2728|2727|2738|2737|2728|2727|21608
1662999600000|2022-09-12 16:20:00|2727|2725|2725|2724|2731|2730|2724|2723|19105
1662999900000|2022-09-12 16:25:00|2724|2723|2726|2725|2727|2726|2719|2718|16220
1663000200000|2022-09-12 16:30:00|2725|2724|2723|2722|2728|2727|2721|2720|15446
1663000500000|2022-09-12 16:35:00|2724|2723|2720|2719|2726|2724|2719|2718|19106
1663000800000|2022-09-12 16:40:00|2721|2720|2734|2733|2734|2733|2721|2720|20206
1663001100000|2022-09-12 16:45:00|2735|2734|2732|2731|2736|2735|2726|2725|23986
1663001400000|2022-09-12 16:50:00|2733|2732|2734|2733|2738|2736|2731|2730|11873
1663001700000|2022-09-12 16:55:00|2735|2734|2737|2736|2740|2739|2734|2733|15462
1663002000000|2022-09-12 17:00:00|2738|2737|2747|2746|2752|2750|2737|2736|26525
1663002300000|2022-09-12 17:05:00|2746|2745|2748|2747|2750|2749|2744|2743|12056
1663002600000|2022-09-12 17:10:00|2747|2746|2746|2745|2748|2747|2745|2744|9385
1663002900000|2022-09-12 17:15:00|2744|2743|2743|2742|2747|2746|2742|2741|13646
1663003200000|2022-09-12 17:20:00|2744|2743|2742|2741|2746|2745|2741|2740|12539
1663003500000|2022-09-12 17:25:00|2743|2740|2746|2745|2750|2749|2739|2738|25400
1663003800000|2022-09-12 17:30:00|2747|2746|2748|2747|2750|2748|2745|2744|6388
1663004100000|2022-09-12 17:35:00|2747|2746|2748|2747|2750|2749|2744|2742|28143
1663004400000|2022-09-12 17:40:00|2747|2746|2753|2752|2759|2758|2747|2746|35717
1663004700000|2022-09-12 17:45:00|2754|2753|2747|2746|2756|2755|2746|2745|19371
1663005000000|2022-09-12 17:50:00|2748|2747|2751|2750|2752|2751|2746|2745|7899
1663005300000|2022-09-12 17:55:00|2752|2749|2742|2740|2752|2749|2738|2737|23917
1663005600000|2022-09-12 18:00:00|2741|2741|2747|2746|2747|2746|2741|2740|12320
1663005900000|2022-09-12 18:05:00|2748|2747|2754|2753|2754|2753|2745|2744|11454
1663006200000|2022-09-12 18:10:00|2753|2752|2761|2760|2761|2760|2753|2752|13053
1663006500000|2022-09-12 18:15:00|2760|2759|2752|2750|2765|2764|2750|2749|21360
1663006800000|2022-09-12 18:20:00|2751|2751|2755|2754|2759|2758|2749|2748|16229
1663007100000|2022-09-12 18:25:00|2756|2755|2747|2746|2757|2755|2745|2744|32290
1663007400000|2022-09-12 18:30:00|2746|2745|2746|2745|2750|2749|2742|2741|16700
1663007700000|2022-09-12 18:35:00|2748|2747|2756|2755|2760|2758|2748|2747|13368
1663008000000|2022-09-12 18:40:00|2757|2756|2760|2759|2761|2760|2754|2753|11508
1663008300000|2022-09-12 18:45:00|2759|2758|2759|2758|2761|2760|2756|2755|12144
1663008600000|2022-09-12 18:50:00|2760|2759|2755|2754|2760|2759|2755|2754|14777
1663008900000|2022-09-12 18:55:00|2756|2755|2753|2752|2756|2755|2752|2751|16200
1663009200000|2022-09-12 19:00:00|2754|2753|2765|2764|2765|2764|2754|2753|16490
1663009500000|2022-09-12 19:05:00|2764|2763|2778|2776|2778|2776|2763|2762|27880
1663009800000|2022-09-12 19:10:00|2777|2777|2772|2771|2781|2779|2772|2771|22391
1663010100000|2022-09-12 19:15:00|2771|2770|2765|2764|2771|2770|2764|2763|27595
1663010400000|2022-09-12 19:20:00|2766|2765|2766|2765|2770|2769|2763|2762|19008
1663010700000|2022-09-12 19:25:00|2767|2766|2773|2772|2778|2776|2765|2764|40362
1663011000000|2022-09-12 19:30:00|2774|2773|2770|2768|2775|2774|2769|2768|26230
1663011300000|2022-09-12 19:35:00|2769|2767|2770|2769|2771|2770|2765|2764|21954
1663011600000|2022-09-12 19:40:00|2769|2768|2776|2775|2777|2776|2767|2766|27061
1663011900000|2022-09-12 19:45:00|2775|2774|2766|2765|2775|2774|2762|2761|75162
1663012200000|2022-09-12 19:50:00|2765|2764|2760|2759|2767|2766|2758|2757|74187
1663012500000|2022-09-12 19:55:00|2759|2758|2760|2759|2762|2761|2753|2752|209974
1663075800000|2022-09-13 13:30:00|2646|2640|2669|2665|2688|2680|2630|2623|129571
1663076100000|2022-09-13 13:35:00|2668|2666|2652|2649|2674|2672|2644|2640|72791
1663076400000|2022-09-13 13:40:00|2653|2650|2686|2684|2691|2688|2642|2640|51886
1663076700000|2022-09-13 13:45:00|2685|2683|2700|2697|2700|2699|2679|2676|53701
1663077000000|2022-09-13 13:50:00|2701|2698|2702|2700|2718|2715|2697|2695|36752
1663077300000|2022-09-13 13:55:00|2703|2701|2692|2689|2705|2703|2687|2684|50993
1663077600000|2022-09-13 14:00:00|2693|2691|2697|2694|2707|2705|2685|2683|57233
1663077900000|2022-09-13 14:05:00|2696|2693|2723|2722|2732|2729|2694|2693|45289
1663078200000|2022-09-13 14:10:00|2725|2723|2766|2764|2769|2766|2724|2722|62370
1663078500000|2022-09-13 14:15:00|2765|2763|2779|2777|2789|2787|2761|2759|67481
1663078800000|2022-09-13 14:20:00|2778|2778|2743|2741|2778|2778|2736|2732|61542
1663079100000|2022-09-13 14:25:00|2744|2742|2751|2750|2755|2753|2733|2731|41307
1663079400000|2022-09-13 14:30:00|2750|2749|2749|2746|2765|2763|2745|2744|63640
1663079700000|2022-09-13 14:35:00|2748|2747|2729|2727|2754|2753|2729|2726|31814
1663080000000|2022-09-13 14:40:00|2728|2726|2727|2725|2738|2736|2724|2722|53848
1663080300000|2022-09-13 14:45:00|2726|2724|2698|2696|2726|2725|2697|2695|33062
1663080600000|2022-09-13 14:50:00|2697|2695|2689|2688|2697|2696|2677|2675|95207
1663080900000|2022-09-13 14:55:00|2688|2687|2688|2687|2702|2701|2687|2686|30193
1663081200000|2022-09-13 15:00:00|2687|2686|2690|2689|2698|2696|2684|2683|30815
1663081500000|2022-09-13 15:05:00|2689|2688|2675|2674|2691|2690|2667|2666|53876
1663081800000|2022-09-13 15:10:00|2674|2672|2654|2653|2674|2672|2651|2650|39018
1663082100000|2022-09-13 15:15:00|2653|2652|2671|2669|2672|2671|2651|2650|55353
1663082400000|2022-09-13 15:20:00|2670|2668|2679|2677|2689|2687|2670|2668|48566
1663082700000|2022-09-13 15:25:00|2678|2678|2698|2697|2700|2699|2678|2678|28420
1663083000000|2022-09-13 15:30:00|2699|2698|2702|2700|2711|2710|2698|2697|35437
1663083300000|2022-09-13 15:35:00|2701|2701|2699|2698|2705|2704|2693|2691|18494
1663083600000|2022-09-13 15:40:00|2698|2697|2711|2710|2711|2710|2696|2694|20073
1663083900000|2022-09-13 15:45:00|2712|2711|2699|2698|2718|2717|2699|2698|25012
1663084200000|2022-09-13 15:50:00|2698|2697|2715|2713|2715|2713|2698|2697|12614
1663084500000|2022-09-13 15:55:00|2714|2714|2709|2707|2720|2719|2706|2704|16252
1663084800000|2022-09-13 16:00:00|2708|2706|2717|2717|2720|2719|2705|2703|14270
1663085100000|2022-09-13 16:05:00|2718|2716|2723|2721|2723|2722|2716|2715|19151
1663085400000|2022-09-13 16:10:00|2722|2720|2722|2720|2725|2724|2721|2720|14185
1663085700000|2022-09-13 16:15:00|2721|2721|2728|2727|2731|2729|2720|2719|21283
1663086000000|2022-09-13 16:20:00|2727|2726|2721|2719|2729|2728|2719|2717|16728
1663086300000|2022-09-13 16:25:00|2720|2720|2727|2726|2728|2727|2718|2716|20716
1663086600000|2022-09-13 16:30:00|2726|2725|2729|2728|2734|2732|2722|2721|70938
1663086900000|2022-09-13 16:35:00|2730|2729|2734|2732|2738|2736|2729|2728|19825
1663087200000|2022-09-13 16:40:00|2733|2733|2734|2732|2735|2734|2731|2729|7050
1663087500000|2022-09-13 16:45:00|2733|2733|2736|2734|2742|2741|2733|2733|18642
1663087800000|2022-09-13 16:50:00|2737|2735|2735|2733|2737|2736|2730|2728|15598
1663088100000|2022-09-13 16:55:00|2734|2734|2726|2725|2734|2734|2725|2724|11115
1663088400000|2022-09-13 17:00:00|2725|2724|2722|2721|2734|2733|2719|2718|16565
1663088700000|2022-09-13 17:05:00|2721|2720|2720|2719|2726|2725|2718|2716|14682
1663089000000|2022-09-13 17:10:00|2719|2718|2719|2717|2727|2726|2711|2710|78878
1663089300000|2022-09-13 17:15:00|2718|2716|2716|2715|2726|2725|2716|2715|12067
1663089600000|2022-09-13 17:20:00|2717|2716|2716|2715|2720|2718|2712|2711|8660
1663089900000|2022-09-13 17:25:00|2717|2716|2723|2722|2723|2722|2715|2713|7729
1663090200000|2022-09-13 17:30:00|2722|2721|2730|2729|2730|2729|2719|2718|11185
1663090500000|2022-09-13 17:35:00|2731|2730|2727|2725|2731|2730|2722|2721|15946
1663090800000|2022-09-13 17:40:00|2728|2726|2723|2722|2732|2731|2723|2722|8603
1663091100000|2022-09-13 17:45:00|2722|2721|2726|2725|2726|2725|2719|2718|12173
1663091400000|2022-09-13 17:50:00|2727|2726|2719|2717|2727|2726|2718|2717|9035
1663091700000|2022-09-13 17:55:00|2718|2718|2719|2718|2723|2722|2717|2716|15111
1663092000000|2022-09-13 18:00:00|2720|2719|2717|2716|2721|2720|2713|2712|16748
1663092300000|2022-09-13 18:05:00|2718|2717|2725|2724|2730|2729|2718|2717|17339
1663092600000|2022-09-13 18:10:00|2726|2722|2724|2722|2728|2727|2722|2721|11241
1663092900000|2022-09-13 18:15:00|2723|2723|2723|2722|2724|2723|2718|2717|12988
1663093200000|2022-09-13 18:20:00|2722|2721|2712|2710|2723|2722|2712|2710|13453
1663093500000|2022-09-13 18:25:00|2711|2709|2705|2704|2713|2712|2704|2702|23293
1663093800000|2022-09-13 18:30:00|2706|2705|2710|2708|2712|2711|2704|2703|21549
1663094100000|2022-09-13 18:35:00|2709|2709|2707|2706|2713|2712|2706|2705|11384
1663094400000|2022-09-13 18:40:00|2706|2705|2697|2696|2707|2706|2696|2695|17091
1663094700000|2022-09-13 18:45:00|2696|2695|2694|2693|2700|2699|2694|2693|13452
1663095000000|2022-09-13 18:50:00|2695|2694|2684|2682|2695|2694|2681|2680|23605
1663095300000|2022-09-13 18:55:00|2685|2683|2678|2677|2686|2685|2674|2673|103926
1663095600000|2022-09-13 19:00:00|2679|2676|2690|2689|2696|2694|2679|2676|46699
1663095900000|2022-09-13 19:05:00|2691|2690|2696|2695|2697|2696|2690|2689|26601
1663096200000|2022-09-13 19:10:00|2695|2694|2684|2683|2696|2695|2683|2681|17528
1663096500000|2022-09-13 19:15:00|2685|2684|2689|2688|2690|2688|2684|2683|19109
1663096800000|2022-09-13 19:20:00|2688|2687|2685|2684|2691|2690|2684|2683|20494
1663097100000|2022-09-13 19:25:00|2686|2685|2675|2674|2686|2685|2675|2674|21562
1663097400000|2022-09-13 19:30:00|2674|2673|2674|2673|2678|2677|2670|2669|43337
1663097700000|2022-09-13 19:35:00|2673|2672|2686|2684|2687|2685|2670|2669|30879
1663098000000|2022-09-13 19:40:00|2685|2685|2676|2675|2686|2685|2672|2671|39942
1663098300000|2022-09-13 19:45:00|2677|2676|2670|2669|2677|2676|2670|2669|54336
1663098600000|2022-09-13 19:50:00|2671|2670|2687|2686|2688|2687|2670|2669|70857
1663098900000|2022-09-13 19:55:00|2688|2687|2690|2689|2698|2697|2687|2686|150969
1663162200000|2022-09-14 13:30:00|2681|2669|2653|2652|2689|2682|2646|2644|87099
1663162500000|2022-09-14 13:35:00|2652|2650|2654|2651|2672|2670|2644|2643|38127
1663162800000|2022-09-14 13:40:00|2656|2653|2662|2660|2663|2660|2644|2643|46799
1663163100000|2022-09-14 13:45:00|2661|2659|2632|2630|2661|2659|2631|2630|40462
1663163400000|2022-09-14 13:50:00|2631|2629|2634|2633|2646|2645|2627|2626|39315
1663163700000|2022-09-14 13:55:00|2635|2634|2667|2666|2667|2666|2631|2630|37752
1663164000000|2022-09-14 14:00:00|2669|2667|2682|2680|2682|2680|2659|2657|38358
1663164300000|2022-09-14 14:05:00|2683|2681|2704|2702|2710|2707|2678|2676|42100
1663164600000|2022-09-14 14:10:00|2705|2703|2685|2683|2710|2708|2684|2683|44339
1663164900000|2022-09-14 14:15:00|2686|2684|2680|2679|2693|2691|2676|2675|29654
1663165200000|2022-09-14 14:20:00|2681|2680|2680|2677|2694|2693|2678|2676|21934
1663165500000|2022-09-14 14:25:00|2679|2678|2676|2674|2688|2686|2672|2671|31000
1663165800000|2022-09-14 14:30:00|2677|2675|2678|2676|2684|2683|2670|2668|14114
1663166100000|2022-09-14 14:35:00|2679|2677|2683|2682|2684|2682|2667|2666|21760
1663166400000|2022-09-14 14:40:00|2684|2681|2709|2708|2711|2709|2675|2674|25971
1663166700000|2022-09-14 14:45:00|2710|2709|2707|2706|2718|2717|2707|2705|32531
1663167000000|2022-09-14 14:50:00|2708|2707|2710|2709|2715|2713|2703|2702|26744
1663167300000|2022-09-14 14:55:00|2709|2708|2706|2705|2709|2708|2697|2695|14964
1663167600000|2022-09-14 15:00:00|2707|2704|2696|2695|2712|2710|2694|2692|25644
1663167900000|2022-09-14 15:05:00|2695|2694|2705|2704|2706|2704|2686|2684|22924
1663168200000|2022-09-14 15:10:00|2706|2705|2706|2703|2709|2708|2700|2698|23140
1663168500000|2022-09-14 15:15:00|2705|2705|2702|2701|2707|2706|2698|2696|11690
1663168800000|2022-09-14 15:20:00|2703|2702|2692|2691|2703|2702|2685|2684|25218
1663169100000|2022-09-14 15:25:00|2691|2690|2699|2698|2703|2701|2687|2686|10555
1663169400000|2022-09-14 15:30:00|2700|2699|2691|2690|2702|2701|2689|2687|15733
1663169700000|2022-09-14 15:35:00|2692|2691|2701|2700|2702|2701|2691|2690|15464
1663170000000|2022-09-14 15:40:00|2702|2699|2705|2704|2706|2705|2697|2696|17398
1663170300000|2022-09-14 15:45:00|2706|2705|2697|2696|2708|2706|2696|2695|16346
1663170600000|2022-09-14 15:50:00|2699|2697|2705|2704|2706|2705|2698|2696|19101
1663170900000|2022-09-14 15:55:00|2706|2705|2702|2700|2708|2707|2700|2699|16716
1663171200000|2022-09-14 16:00:00|2703|2701|2702|2701|2707|2705|2701|2700|9470
1663171500000|2022-09-14 16:05:00|2703|2702|2708|2707|2710|2709|2697|2696|20120
1663171800000|2022-09-14 16:10:00|2707|2706|2715|2714|2716|2714|2705|2704|12750
1663172100000|2022-09-14 16:15:00|2716|2713|2718|2717|2722|2721|2712|2711|28680
1663172400000|2022-09-14 16:20:00|2717|2716|2721|2720|2722|2720|2714|2712|9605
1663172700000|2022-09-14 16:25:00|2722|2719|2721|2720|2723|2722|2716|2714|29928
1663173000000|2022-09-14 16:30:00|2722|2721|2713|2711|2723|2722|2710|2709|20271
1663173300000|2022-09-14 16:35:00|2712|2710|2723|2722|2726|2725|2707|2706|15651
1663173600000|2022-09-14 16:40:00|2724|2723|2734|2733|2734|2733|2720|2719|17699
1663173900000|2022-09-14 16:45:00|2733|2732|2732|2731|2734|2733|2726|2725|13626
1663174200000|2022-09-14 16:50:00|2731|2730|2731|2730|2735|2734|2729|2728|9277
1663174500000|2022-09-14 16:55:00|2730|2729|2724|2723|2734|2732|2721|2720|17547
1663174800000|2022-09-14 17:00:00|2725|2724|2729|2728|2737|2736|2724|2723|13196
1663175100000|2022-09-14 17:05:00|2730|2729|2727|2726|2735|2734|2726|2725|11582
1663175400000|2022-09-14 17:10:00|2726|2725|2732|2731|2733|2732|2725|2724|18802
1663175700000|2022-09-14 17:15:00|2731|2730|2727|2726|2732|2731|2723|2722|14498
1663176000000|2022-09-14 17:20:00|2726|2725|2717|2716|2727|2725|2717|2716|11625
1663176300000|2022-09-14 17:25:00|2716|2715|2715|2714|2721|2720|2713|2712|27449
1663176600000|2022-09-14 17:30:00|2716|2715|2717|2716|2719|2718|2714|2713|21766
1663176900000|2022-09-14 17:35:00|2718|2717|2715|2714|2718|2717|2714|2713|14182
1663177200000|2022-09-14 17:40:00|2716|2715|2727|2726|2727|2726|2715|2714|26856
1663177500000|2022-09-14 17:45:00|2728|2727|2714|2713|2733|2731|2711|2710|37696
1663177800000|2022-09-14 17:50:00|2713|2712|2721|2720|2721|2720|2713|2712|27835
1663178100000|2022-09-14 17:55:00|2720|2719|2718|2717|2723|2722|2714|2713|12782
1663178400000|2022-09-14 18:00:00|2717|2716|2709|2708|2723|2722|2709|2707|22360
1663178700000|2022-09-14 18:05:00|2708|2707|2718|2717|2722|2720|2708|2707|26731
1663179000000|2022-09-14 18:10:00|2717|2716|2715|2714|2719|2718|2712|2711|20123
1663179300000|2022-09-14 18:15:00|2714|2713|2716|2715|2718|2716|2712|2711|10261
1663179600000|2022-09-14 18:20:00|2717|2716|2715|2714|2717|2716|2713|2712|9000
1663179900000|2022-09-14 18:25:00|2714|2713|2711|2709|2715|2714|2709|2708|16156
1663180200000|2022-09-14 18:30:00|2710|2710|2721|2720|2721|2720|2709|2707|9671
1663180500000|2022-09-14 18:35:00|2720|2719|2720|2719|2722|2721|2716|2714|7333
1663180800000|2022-09-14 18:40:00|2719|2718|2720|2719|2723|2721|2718|2717|10570
1663181100000|2022-09-14 18:45:00|2721|2720|2728|2727|2728|2727|2718|2716|12064
1663181400000|2022-09-14 18:50:00|2727|2726|2722|2721|2730|2729|2721|2720|10705
1663181700000|2022-09-14 18:55:00|2723|2722|2719|2718|2728|2727|2716|2715|22705
1663182000000|2022-09-14 19:00:00|2720|2719|2722|2720|2725|2723|2717|2716|24385
1663182300000|2022-09-14 19:05:00|2723|2721|2733|2732|2735|2734|2722|2720|19796
1663182600000|2022-09-14 19:10:00|2732|2731|2727|2725|2732|2731|2725|2724|28766
1663182900000|2022-09-14 19:15:00|2726|2726|2722|2721|2726|2726|2717|2716|30848
1663183200000|2022-09-14 19:20:00|2721|2720|2725|2723|2731|2729|2721|2720|25425
1663183500000|2022-09-14 19:25:00|2724|2724|2728|2727|2730|2729|2720|2719|24154
1663183800000|2022-09-14 19:30:00|2727|2726|2731|2730|2733|2732|2721|2720|20081
1663184100000|2022-09-14 19:35:00|2730|2729|2736|2735|2737|2736|2729|2728|40997
1663184400000|2022-09-14 19:40:00|2735|2734|2742|2741|2746|2745|2735|2734|37835
1663184700000|2022-09-14 19:45:00|2743|2742|2750|2749|2750|2749|2741|2740|38870
1663185000000|2022-09-14 19:50:00|2751|2750|2758|2756|2761|2759|2749|2748|86666
1663185300000|2022-09-14 19:55:00|2757|2757|2761|2760|2762|2761|2751|2750|127119
1663248600000|2022-09-15 13:30:00|2703|2701|2719|2719|2725|2722|2689|2686|91311
1663248900000|2022-09-15 13:35:00|2718|2716|2715|2713|2718|2716|2699|2696|30418
1663249200000|2022-09-15 13:40:00|2714|2712|2739|2736|2748|2745|2714|2712|58256
1663249500000|2022-09-15 13:45:00|2737|2737|2729|2728|2748|2745|2720|2718|41914
1663249800000|2022-09-15 13:50:00|2728|2726|2719|2717|2729|2728|2712|2710|25029
1663250100000|2022-09-15 13:55:00|2718|2718|2729|2726|2730|2728|2714|2713|30038
1663250400000|2022-09-15 14:00:00|2731|2727|2741|2739|2748|2746|2727|2725|52964
1663250700000|2022-09-15 14:05:00|2742|2740|2750|2749|2766|2765|2741|2740|50243
1663251000000|2022-09-15 14:10:00|2751|2750|2751|2749|2762|2761|2746|2744|30877
1663251300000|2022-09-15 14:15:00|2752|2750|2755|2754|2766|2764|2751|2750|37080
1663251600000|2022-09-15 14:20:00|2756|2755|2738|2736|2756|2755|2737|2735|28589
1663251900000|2022-09-15 14:25:00|2740|2737|2716|2713|2745|2743|2713|2712|29274
1663252200000|2022-09-15 14:30:00|2715|2714|2704|2703|2720|2718|2694|2692|32629
1663252500000|2022-09-15 14:35:00|2705|2704|2698|2696|2713|2711|2696|2695|28557
1663252800000|2022-09-15 14:40:00|2697|2695|2702|2701|2704|2703|2695|2694|22594
1663253100000|2022-09-15 14:45:00|2703|2700|2682|2680|2705|2704|2681|2680|30760
1663253400000|2022-09-15 14:50:00|2681|2679|2666|2665|2681|2680|2665|2664|34905
1663253700000|2022-09-15 14:55:00|2665|2664|2660|2658|2670|2668|2657|2656|30113
1663254000000|2022-09-15 15:00:00|2659|2657|2675|2674|2676|2675|2658|2657|26236
1663254300000|2022-09-15 15:05:00|2674|2673|2669|2668|2674|2673|2661|2660|30801
1663254600000|2022-09-15 15:10:00|2668|2667|2665|2663|2668|2667|2649|2648|31568
1663254900000|2022-09-15 15:15:00|2664|2664|2683|2681|2683|2682|2658|2657|16628
1663255200000|2022-09-15 15:20:00|2682|2682|2683|2682|2689|2688|2677|2676|15439
1663255500000|2022-09-15 15:25:00|2684|2681|2685|2684|2687|2686|2680|2679|13875
1663255800000|2022-09-15 15:30:00|2684|2683|2691|2690|2696|2695|2684|2683|16999
1663256100000|2022-09-15 15:35:00|2690|2689|2692|2691|2698|2696|2688|2687|11992
1663256400000|2022-09-15 15:40:00|2693|2692|2688|2686|2697|2696|2687|2686|22273
1663256700000|2022-09-15 15:45:00|2687|2687|2682|2681|2691|2690|2681|2679|17554
1663257000000|2022-09-15 15:50:00|2681|2680|2674|2673|2681|2681|2671|2670|18340
1663257300000|2022-09-15 15:55:00|2675|2675|2681|2680|2682|2681|2675|2674|16944
1663257600000|2022-09-15 16:00:00|2682|2681|2676|2675|2686|2684|2672|2671|17045
1663257900000|2022-09-15 16:05:00|2675|2674|2672|2671|2679|2678|2669|2668|35659
1663258200000|2022-09-15 16:10:00|2673|2672|2675|2673|2678|2677|2669|2668|31340
1663258500000|2022-09-15 16:15:00|2674|2674|2675|2674|2677|2676|2669|2668|16898
1663258800000|2022-09-15 16:20:00|2674|2672|2685|2683|2687|2686|2669|2667|18677
1663259100000|2022-09-15 16:25:00|2684|2684|2684|2683|2690|2689|2683|2682|18264
1663259400000|2022-09-15 16:30:00|2685|2684|2694|2692|2698|2697|2684|2684|10549
1663259700000|2022-09-15 16:35:00|2693|2693|2697|2696|2698|2697|2691|2689|18573
1663260000000|2022-09-15 16:40:00|2698|2695|2697|2696|2700|2699|2693|2692|9231
1663260300000|2022-09-15 16:45:00|2696|2695|2701|2699|2701|2700|2695|2694|13450
1663260600000|2022-09-15 16:50:00|2702|2700|2697|2696|2708|2706|2697|2696|17119
1663260900000|2022-09-15 16:55:00|2696|2695|2702|2701|2703|2702|2695|2693|12144
1663261200000|2022-09-15 17:00:00|2703|2702|2704|2702|2712|2710|2701|2699|19392
1663261500000|2022-09-15 17:05:00|2703|2703|2695|2694|2706|2704|2693|2692|14976
1663261800000|2022-09-15 17:10:00|2694|2693|2689|2688|2694|2693|2684|2683|26039
1663262100000|2022-09-15 17:15:00|2691|2689|2694|2693|2697|2696|2687|2686|18108
1663262400000|2022-09-15 17:20:00|2695|2694|2691|2689|2696|2695|2690|2689|12612
1663262700000|2022-09-15 17:25:00|2690|2690|2693|2691|2696|2695|2690|2689|8355
1663263000000|2022-09-15 17:30:00|2691|2690|2687|2685|2692|2690|2684|2683|14248
1663263300000|2022-09-15 17:35:00|2686|2684|2689|2688|2691|2690|2682|2681|13055
1663263600000|2022-09-15 17:40:00|2688|2687|2688|2687|2692|2690|2685|2684|9422
1663263900000|2022-09-15 17:45:00|2687|2686|2685|2684|2692|2691|2683|2682|14350
1663264200000|2022-09-15 17:50:00|2684|2683|2682|2681|2687|2686|2679|2677|10639
1663264500000|2022-09-15 17:55:00|2683|2682|2679|2678|2684|2682|2678|2677|5302
1663264800000|2022-09-15 18:00:00|2678|2677|2669|2668|2678|2677|2668|2667|23531
1663265100000|2022-09-15 18:05:00|2670|2669|2669|2668|2672|2671|2667|2666|12395
1663265400000|2022-09-15 18:10:00|2670|2669|2670|2669|2674|2673|2667|2666|10486
1663265700000|2022-09-15 18:15:00|2669|2668|2664|2663|2670|2669|2661|2660|15360
1663266000000|2022-09-15 18:20:00|2665|2664|2664|2663|2667|2666|2660|2659|12000
1663266300000|2022-09-15 18:25:00|2663|2662|2667|2666|2667|2666|2662|2661|8414
1663266600000|2022-09-15 18:30:00|2666|2665|2667|2666|2672|2671|2664|2663|19383
1663266900000|2022-09-15 18:35:00|2666|2665|2673|2671|2674|2672|2664|2663|9893
1663267200000|2022-09-15 18:40:00|2672|2670|2669|2667|2674|2672|2667|2666|12983
1663267500000|2022-09-15 18:45:00|2668|2668|2662|2661|2669|2668|2662|2661|9485
1663267800000|2022-09-15 18:50:00|2664|2662|2672|2671|2673|2672|2661|2660|13843
1663268100000|2022-09-15 18:55:00|2671|2670|2675|2673|2675|2673|2669|2668|14515
1663268400000|2022-09-15 19:00:00|2674|2672|2676|2675|2678|2676|2671|2670|12088
1663268700000|2022-09-15 19:05:00|2677|2676|2663|2662|2677|2676|2663|2662|15715
1663269000000|2022-09-15 19:10:00|2662|2661|2655|2654|2664|2663|2652|2650|28387
1663269300000|2022-09-15 19:15:00|2656|2655|2649|2647|2656|2655|2647|2645|22303
1663269600000|2022-09-15 19:20:00|2648|2648|2652|2651|2653|2651|2647|2646|21647
1663269900000|2022-09-15 19:25:00|2651|2650|2635|2634|2651|2650|2632|2631|50969
1663270200000|2022-09-15 19:30:00|2634|2633|2638|2637|2642|2641|2633|2632|34917
1663270500000|2022-09-15 19:35:00|2639|2638|2645|2644|2646|2645|2639|2638|17123
1663270800000|2022-09-15 19:40:00|2644|2643|2644|2643|2644|2643|2638|2637|22975
1663271100000|2022-09-15 19:45:00|2643|2642|2641|2639|2645|2644|2637|2636|47324
1663271400000|2022-09-15 19:50:00|2642|2640|2645|2644|2645|2644|2634|2632|81803
1663271700000|2022-09-15 19:55:00|2646|2645|2652|2651|2654|2653|2645|2644|173372
1663335000000|2022-09-16 13:30:00|2588|2578|2590|2588|2611|2608|2570|2568|263939
1663335300000|2022-09-16 13:35:00|2589|2585|2617|2614|2621|2619|2585|2583|55705
1663335600000|2022-09-16 13:40:00|2616|2615|2600|2599|2622|2619|2598|2596|15845
1663335900000|2022-09-16 13:45:00|2601|2600|2610|2608|2612|2611|2597|2596|38217
1663336200000|2022-09-16 13:50:00|2609|2609|2587|2586|2613|2611|2584|2582|81692
1663336500000|2022-09-16 13:55:00|2586|2585|2573|2571|2588|2586|2572|2571|24077
1663336800000|2022-09-16 14:00:00|2574|2572|2588|2587|2592|2591|2574|2572|23981
1663337100000|2022-09-16 14:05:00|2587|2586|2615|2613|2621|2619|2585|2583|34407
1663337400000|2022-09-16 14:10:00|2614|2614|2618|2615|2633|2631|2605|2604|26467
1663337700000|2022-09-16 14:15:00|2616|2614|2631|2629|2646|2645|2616|2614|56526
1663338000000|2022-09-16 14:20:00|2632|2630|2641|2638|2641|2639|2622|2620|20758
1663338300000|2022-09-16 14:25:00|2640|2639|2638|2637|2649|2647|2631|2629|25989
1663338600000|2022-09-16 14:30:00|2640|2638|2662|2661|2663|2662|2640|2638|35652
1663338900000|2022-09-16 14:35:00|2663|2662|2675|2673|2677|2675|2662|2660|25265
1663339200000|2022-09-16 14:40:00|2674|2672|2669|2668|2679|2677|2666|2665|30121
1663339500000|2022-09-16 14:45:00|2670|2669|2675|2674|2683|2681|2670|2669|22155
1663339800000|2022-09-16 14:50:00|2674|2673|2690|2689|2694|2693|2673|2672|68373
1663340100000|2022-09-16 14:55:00|2689|2688|2682|2681|2690|2689|2678|2677|73698
1663340400000|2022-09-16 15:00:00|2683|2682|2685|2683|2692|2691|2676|2675|23132
1663340700000|2022-09-16 15:05:00|2684|2682|2680|2679|2696|2695|2680|2678|73671
1663341000000|2022-09-16 15:10:00|2679|2678|2678|2677|2685|2684|2675|2674|27255
1663341300000|2022-09-16 15:15:00|2677|2676|2689|2687|2695|2693|2674|2673|38424
1663341600000|2022-09-16 15:20:00|2687|2686|2679|2678|2688|2686|2673|2672|19329
1663341900000|2022-09-16 15:25:00|2678|2677|2691|2690|2694|2692|2678|2677|31285
1663342200000|2022-09-16 15:30:00|2692|2691|2703|2701|2705|2704|2686|2684|69775
1663342500000|2022-09-16 15:35:00|2704|2702|2692|2691|2707|2705|2691|2689|48797
1663342800000|2022-09-16 15:40:00|2693|2690|2693|2692|2700|2699|2689|2688|13421
1663343100000|2022-09-16 15:45:00|2692|2691|2691|2689|2696|2695|2687|2685|16715
1663343400000|2022-09-16 15:50:00|2690|2690|2683|2682|2695|2694|2681|2680|25882
1663343700000|2022-09-16 15:55:00|2684|2683|2700|2699|2700|2699|2682|2680|38331
1663344000000|2022-09-16 16:00:00|2701|2700|2703|2702|2707|2705|2696|2695|28596
1663344300000|2022-09-16 16:05:00|2702|2701|2695|2694|2706|2705|2693|2692|28112
1663344600000|2022-09-16 16:10:00|2696|2695|2699|2697|2702|2701|2693|2691|16538
1663344900000|2022-09-16 16:15:00|2700|2698|2698|2696|2700|2699|2689|2687|37490
1663345200000|2022-09-16 16:20:00|2697|2697|2693|2692|2698|2697|2688|2687|19683
1663345500000|2022-09-16 16:25:00|2692|2691|2682|2681|2693|2692|2679|2678|25387
1663345800000|2022-09-16 16:30:00|2681|2680|2674|2673|2684|2682|2674|2672|35798
1663346100000|2022-09-16 16:35:00|2675|2674|2674|2673|2675|2674|2666|2665|23106
1663346400000|2022-09-16 16:40:00|2673|2672|2687|2686|2689|2688|2673|2672|70747
1663346700000|2022-09-16 16:45:00|2685|2684|2690|2689|2690|2689|2678|2676|11725
1663347000000|2022-09-16 16:50:00|2689|2688|2686|2685|2693|2692|2686|2685|12282
1663347300000|2022-09-16 16:55:00|2685|2684|2692|2691|2692|2691|2682|2680|16935
1663347600000|2022-09-16 17:00:00|2691|2690|2681|2680|2696|2695|2681|2680|18706
1663347900000|2022-09-16 17:05:00|2682|2681|2678|2677|2682|2681|2676|2675|21147
1663348200000|2022-09-16 17:10:00|2679|2678|2680|2678|2685|2683|2677|2676|13773
1663348500000|2022-09-16 17:15:00|2679|2679|2679|2677|2682|2681|2677|2676|11041
1663348800000|2022-09-16 17:20:00|2678|2676|2671|2670|2679|2678|2671|2670|19627
1663349100000|2022-09-16 17:25:00|2670|2669|2673|2672|2673|2672|2670|2669|9127
1663349400000|2022-09-16 17:30:00|2674|2673|2680|2679|2686|2685|2674|2673|27763
1663349700000|2022-09-16 17:35:00|2681|2680|2673|2672|2684|2683|2673|2672|40054
1663350000000|2022-09-16 17:40:00|2674|2673|2666|2665|2676|2674|2665|2664|16166
1663350300000|2022-09-16 17:45:00|2665|2664|2661|2660|2669|2668|2661|2660|9887
1663350600000|2022-09-16 17:50:00|2660|2659|2658|2657|2662|2661|2657|2655|12838
1663350900000|2022-09-16 17:55:00|2657|2656|2664|2663|2668|2667|2657|2656|14019
1663351200000|2022-09-16 18:00:00|2663|2662|2661|2660|2663|2662|2656|2655|9602
1663351500000|2022-09-16 18:05:00|2660|2659|2659|2658|2661|2659|2656|2655|15849
1663351800000|2022-09-16 18:10:00|2660|2659|2665|2664|2666|2665|2660|2659|19593
1663352100000|2022-09-16 18:15:00|2666|2665|2657|2656|2667|2666|2657|2656|19427
1663352400000|2022-09-16 18:20:00|2656|2655|2654|2653|2657|2656|2652|2651|18853
1663352700000|2022-09-16 18:25:00|2655|2654|2659|2658|2665|2664|2655|2654|22478
1663353000000|2022-09-16 18:30:00|2658|2657|2657|2656|2664|2662|2655|2653|22448
1663353300000|2022-09-16 18:35:00|2656|2655|2647|2645|2658|2657|2644|2643|21074
1663353600000|2022-09-16 18:40:00|2646|2646|2637|2636|2646|2646|2635|2634|49445
1663353900000|2022-09-16 18:45:00|2638|2637|2645|2643|2645|2644|2635|2634|22440
1663354200000|2022-09-16 18:50:00|2644|2642|2643|2642|2649|2647|2641|2640|19772
1663354500000|2022-09-16 18:55:00|2642|2641|2643|2642|2646|2645|2639|2638|21531
1663354800000|2022-09-16 19:00:00|2642|2641|2644|2643|2646|2645|2641|2639|16758
1663355100000|2022-09-16 19:05:00|2645|2644|2652|2651|2656|2655|2645|2644|25596
1663355400000|2022-09-16 19:10:00|2651|2650|2641|2640|2651|2650|2640|2638|24637
1663355700000|2022-09-16 19:15:00|2640|2639|2639|2638|2645|2644|2637|2636|22918
1663356000000|2022-09-16 19:20:00|2641|2639|2647|2645|2653|2652|2640|2639|23031
1663356300000|2022-09-16 19:25:00|2646|2644|2640|2639|2648|2647|2640|2639|17430
1663356600000|2022-09-16 19:30:00|2639|2638|2629|2628|2639|2638|2627|2626|40359
1663356900000|2022-09-16 19:35:00|2630|2629|2636|2635|2637|2636|2627|2626|35232
1663357200000|2022-09-16 19:40:00|2637|2636|2636|2635|2639|2638|2631|2630|31863
1663357500000|2022-09-16 19:45:00|2637|2636|2627|2626|2637|2636|2624|2623|82899
1663357800000|2022-09-16 19:50:00|2626|2624|2644|2643|2652|2648|2625|2623|240499
1663358100000|2022-09-16 19:55:00|2645|2644|2663|2662|2671|2670|2645|2644|368531
1663594200000|2022-09-19 13:30:00|2630|2625|2655|2651|2684|2680|2628|2625|74416
1663594500000|2022-09-19 13:35:00|2656|2652|2681|2680|2684|2680|2644|2640|23411
1663594800000|2022-09-19 13:40:00|2683|2681|2706|2704|2707|2705|2683|2680|67444
1663595100000|2022-09-19 13:45:00|2707|2702|2682|2679|2717|2715|2681|2677|56885
1663595400000|2022-09-19 13:50:00|2681|2678|2697|2694|2705|2702|2680|2678|37291
1663595700000|2022-09-19 13:55:00|2696|2695|2684|2682|2705|2702|2682|2680|19728
1663596000000|2022-09-19 14:00:00|2686|2683|2669|2667|2689|2688|2669|2666|39911
1663596300000|2022-09-19 14:05:00|2670|2668|2655|2652|2673|2672|2646|2644|40370
1663596600000|2022-09-19 14:10:00|2653|2651|2661|2660|2662|2660|2649|2647|46402
1663596900000|2022-09-19 14:15:00|2660|2659|2669|2667|2680|2679|2657|2656|31344
1663597200000|2022-09-19 14:20:00|2668|2666|2671|2669|2672|2671|2659|2657|25091
1663597500000|2022-09-19 14:25:00|2673|2670|2670|2669|2678|2677|2668|2666|19322
1663597800000|2022-09-19 14:30:00|2669|2667|2653|2652|2669|2668|2650|2649|36698
1663598100000|2022-09-19 14:35:00|2654|2653|2655|2654|2664|2663|2652|2650|28777
1663598400000|2022-09-19 14:40:00|2654|2653|2661|2660|2666|2665|2654|2652|15617
1663598700000|2022-09-19 14:45:00|2660|2659|2661|2660|2667|2666|2656|2655|27623
1663599000000|2022-09-19 14:50:00|2660|2659|2645|2644|2661|2660|2645|2644|24657
1663599300000|2022-09-19 14:55:00|2646|2645|2640|2639|2654|2652|2638|2637|24117
1663599600000|2022-09-19 15:00:00|2639|2638|2637|2635|2649|2647|2635|2633|21619
1663599900000|2022-09-19 15:05:00|2636|2636|2651|2649|2654|2653|2636|2635|20471
1663600200000|2022-09-19 15:10:00|2652|2650|2650|2648|2658|2656|2645|2644|13094
1663600500000|2022-09-19 15:15:00|2649|2649|2672|2671|2679|2677|2649|2648|35414
1663600800000|2022-09-19 15:20:00|2674|2672|2664|2663|2674|2673|2662|2661|26791
1663601100000|2022-09-19 15:25:00|2663|2662|2661|2660|2665|2664|2658|2657|11430
1663601400000|2022-09-19 15:30:00|2660|2659|2664|2663|2668|2667|2660|2659|14437
1663601700000|2022-09-19 15:35:00|2665|2664|2651|2650|2666|2665|2651|2650|15702
1663602000000|2022-09-19 15:40:00|2652|2651|2664|2662|2665|2664|2651|2650|6494
1663602300000|2022-09-19 15:45:00|2663|2663|2665|2663|2666|2665|2657|2655|8502
1663602600000|2022-09-19 15:50:00|2664|2662|2676|2675|2678|2677|2663|2662|17722
1663602900000|2022-09-19 15:55:00|2677|2676|2673|2672|2679|2678|2669|2668|22171
1663603200000|2022-09-19 16:00:00|2674|2673|2675|2674|2681|2680|2674|2673|26848
1663603500000|2022-09-19 16:05:00|2676|2675|2677|2676|2684|2683|2672|2671|23022
1663603800000|2022-09-19 16:10:00|2676|2675|2669|2668|2677|2676|2669|2667|26017
1663604100000|2022-09-19 16:15:00|2668|2667|2670|2669|2673|2672|2662|2660|18425
1663604400000|2022-09-19 16:20:00|2671|2670|2669|2668|2673|2672|2666|2665|10301
1663604700000|2022-09-19 16:25:00|2668|2667|2657|2656|2670|2669|2652|2651|28885
1663605000000|2022-09-19 16:30:00|2656|2655|2660|2659|2662|2661|2655|2653|16211
1663605300000|2022-09-19 16:35:00|2661|2660|2658|2657|2666|2665|2658|2657|21247
1663605600000|2022-09-19 16:40:00|2657|2656|2662|2661|2664|2663|2656|2655|12229
1663605900000|2022-09-19 16:45:00|2663|2662|2659|2657|2663|2662|2658|2657|10148
1663606200000|2022-09-19 16:50:00|2660|2658|2665|2664|2666|2665|2659|2658|17134
1663606500000|2022-09-19 16:55:00|2666|2665|2667|2666|2669|2668|2664|2663|15654
1663606800000|2022-09-19 17:00:00|2668|2667|2668|2667|2671|2670|2666|2665|16271
1663607100000|2022-09-19 17:05:00|2667|2666|2661|2660|2667|2666|2660|2659|21817
1663607400000|2022-09-19 17:10:00|2662|2661|2661|2660|2663|2662|2657|2656|14051
1663607700000|2022-09-19 17:15:00|2660|2659|2672|2671|2672|2671|2660|2659|20736
1663608000000|2022-09-19 17:20:00|2671|2670|2672|2671|2675|2674|2668|2667|20538
1663608300000|2022-09-19 17:25:00|2671|2670|2671|2670|2674|2673|2670|2669|9067
1663608600000|2022-09-19 17:30:00|2670|2669|2668|2666|2671|2670|2666|2665|12797
1663608900000|2022-09-19 17:35:00|2667|2667|2667|2666|2671|2669|2663|2662|17309
1663609200000|2022-09-19 17:40:00|2668|2667|2672|2671|2674|2673|2667|2666|20003
1663609500000|2022-09-19 17:45:00|2673|2670|2677|2676|2681|2680|2673|2670|16826
1663609800000|2022-09-19 17:50:00|2676|2675|2676|2675|2677|2676|2672|2671|15374
1663610100000|2022-09-19 17:55:00|2677|2676|2677|2676|2680|2679|2674|2673|15328
1663610400000|2022-09-19 18:00:00|2678|2677|2682|2681|2683|2682|2674|2673|18254
1663610700000|2022-09-19 18:05:00|2681|2680|2690|2689|2691|2690|2681|2680|34631
1663611000000|2022-09-19 18:10:00|2689|2688|2690|2689|2695|2693|2686|2685|28879
1663611300000|2022-09-19 18:15:00|2689|2688|2701|2700|2704|2703|2689|2688|34262
1663611600000|2022-09-19 18:20:00|2702|2701|2706|2704|2710|2709|2701|2700|40525
1663611900000|2022-09-19 18:25:00|2705|2705|2712|2711|2712|2711|2705|2705|30784
1663612200000|2022-09-19 18:30:00|2713|2712|2716|2715|2718|2717|2713|2712|27032
1663612500000|2022-09-19 18:35:00|2715|2714|2720|2719|2723|2722|2714|2713|40567
1663612800000|2022-09-19 18:40:00|2719|2718|2713|2712|2719|2718|2712|2711|28321
1663613100000|2022-09-19 18:45:00|2712|2711|2716|2715|2720|2719|2710|2709|43406
1663613400000|2022-09-19 18:50:00|2717|2716|2728|2727|2729|2728|2717|2716|62504
1663613700000|2022-09-19 18:55:00|2729|2728|2732|2731|2738|2737|2729|2728|81321
1663614000000|2022-09-19 19:00:00|2733|2732|2735|2734|2741|2740|2732|2731|67643
1663614300000|2022-09-19 19:05:00|2734|2733|2737|2736|2738|2737|2731|2730|69074
1663614600000|2022-09-19 19:10:00|2738|2737|2742|2741|2747|2746|2736|2735|65872
1663614900000|2022-09-19 19:15:00|2743|2742|2738|2736|2745|2744|2736|2735|45554
1663615200000|2022-09-19 19:20:00|2737|2735|2726|2725|2737|2735|2725|2724|101380
1663615500000|2022-09-19 19:25:00|2727|2726|2735|2733|2740|2739|2726|2725|72652
1663615800000|2022-09-19 19:30:00|2736|2734|2740|2740|2745|2744|2735|2734|48688
1663616100000|2022-09-19 19:35:00|2741|2739|2747|2746|2749|2748|2739|2738|68379
1663616400000|2022-09-19 19:40:00|2748|2747|2752|2751|2755|2754|2748|2746|66836
1663616700000|2022-09-19 19:45:00|2751|2750|2749|2748|2756|2755|2747|2746|86912
1663617000000|2022-09-19 19:50:00|2750|2749|2751|2750|2754|2752|2743|2742|113960
1663617300000|2022-09-19 19:55:00|2752|2751|2759|2758|2760|2759|2748|2747|321911
1663680600000|2022-09-20 13:30:00|2748|2734|2788|2785|2795|2793|2748|2734|129220
1663680900000|2022-09-20 13:35:00|2787|2784|2759|2756|2788|2784|2757|2756|65412
1663681200000|2022-09-20 13:40:00|2758|2754|2719|2716|2758|2754|2712|2710|86983
1663681500000|2022-09-20 13:45:00|2718|2717|2711|2708|2727|2725|2703|2702|39806
1663681800000|2022-09-20 13:50:00|2710|2707|2716|2713|2721|2719|2696|2694|61366
1663682100000|2022-09-20 13:55:00|2717|2715|2712|2710|2730|2727|2709|2708|27221
1663682400000|2022-09-20 14:00:00|2711|2709|2731|2730|2737|2735|2708|2707|48596
1663682700000|2022-09-20 14:05:00|2732|2731|2719|2718|2734|2733|2718|2716|33067
1663683000000|2022-09-20 14:10:00|2718|2716|2698|2696|2722|2721|2691|2690|45851
1663683300000|2022-09-20 14:15:00|2699|2697|2707|2704|2712|2710|2691|2690|32634
1663683600000|2022-09-20 14:20:00|2706|2706|2693|2691|2716|2714|2692|2690|17198
1663683900000|2022-09-20 14:25:00|2692|2690|2709|2707|2709|2707|2691|2690|19781
1663684200000|2022-09-20 14:30:00|2708|2706|2692|2690|2714|2713|2691|2690|35070
1663684500000|2022-09-20 14:35:00|2691|2688|2688|2685|2691|2688|2670|2668|72218
1663684800000|2022-09-20 14:40:00|2687|2686|2689|2688|2691|2689|2681|2679|19540
1663685100000|2022-09-20 14:45:00|2690|2687|2683|2682|2690|2687|2678|2676|23619
1663685400000|2022-09-20 14:50:00|2682|2681|2686|2685|2695|2694|2681|2680|35294
1663685700000|2022-09-20 14:55:00|2685|2684|2687|2686|2693|2692|2682|2681|26779
1663686000000|2022-09-20 15:00:00|2688|2687|2677|2676|2690|2689|2677|2676|22920
1663686300000|2022-09-20 15:05:00|2678|2677|2680|2679|2684|2682|2670|2669|25760
1663686600000|2022-09-20 15:10:00|2679|2678|2675|2673|2683|2682|2673|2671|16658
1663686900000|2022-09-20 15:15:00|2676|2674|2657|2656|2678|2677|2657|2654|46749
1663687200000|2022-09-20 15:20:00|2656|2655|2658|2657|2665|2663|2655|2654|22650
1663687500000|2022-09-20 15:25:00|2657|2656|2665|2663|2669|2667|2656|2655|16992
1663687800000|2022-09-20 15:30:00|2664|2662|2661|2659|2667|2666|2656|2655|24196
1663688100000|2022-09-20 15:35:00|2660|2660|2659|2658|2662|2661|2654|2653|19460
1663688400000|2022-09-20 15:40:00|2660|2659|2653|2651|2661|2660|2649|2647|29569
1663688700000|2022-09-20 15:45:00|2652|2650|2652|2650|2660|2658|2648|2647|16380
1663689000000|2022-09-20 15:50:00|2653|2651|2664|2663|2665|2663|2649|2648|34544
1663689300000|2022-09-20 15:55:00|2665|2664|2666|2665|2667|2666|2658|2657|12719
1663689600000|2022-09-20 16:00:00|2667|2664|2675|2673|2680|2678|2667|2664|24055
1663689900000|2022-09-20 16:05:00|2674|2671|2669|2668|2675|2674|2667|2666|32211
1663690200000|2022-09-20 16:10:00|2670|2669|2662|2660|2673|2672|2660|2659|20418
1663690500000|2022-09-20 16:15:00|2663|2661|2655|2654|2664|2663|2652|2650|19850
1663690800000|2022-09-20 16:20:00|2656|2655|2661|2659|2662|2661|2653|2652|12327
1663691100000|2022-09-20 16:25:00|2659|2658|2648|2647|2660|2658|2648|2646|17929
1663691400000|2022-09-20 16:30:00|2649|2646|2652|2651|2658|2657|2649|2646|19343
1663691700000|2022-09-20 16:35:00|2651|2650|2650|2648|2654|2653|2645|2644|16201
1663692000000|2022-09-20 16:40:00|2649|2649|2646|2645|2651|2649|2645|2644|11473
1663692300000|2022-09-20 16:45:00|2645|2644|2642|2641|2649|2648|2640|2639|43991
1663692600000|2022-09-20 16:50:00|2643|2642|2647|2646|2648|2647|2640|2639|19645
1663692900000|2022-09-20 16:55:00|2648|2647|2650|2649|2652|2651|2647|2647|13462
1663693200000|2022-09-20 17:00:00|2649|2648|2640|2639|2650|2649|2639|2638|22194
1663693500000|2022-09-20 17:05:00|2639|2638|2641|2640|2644|2643|2638|2637|46753
1663693800000|2022-09-20 17:10:00|2640|2639|2626|2625|2640|2639|2626|2625|31599
1663694100000|2022-09-20 17:15:00|2625|2624|2626|2625|2629|2627|2618|2617|25188
1663694400000|2022-09-20 17:20:00|2627|2626|2633|2632|2634|2633|2623|2622|14216
1663694700000|2022-09-20 17:25:00|2632|2631|2626|2625|2632|2631|2623|2622|23228
1663695000000|2022-09-20 17:30:00|2625|2624|2624|2623|2626|2625|2621|2620|22681
1663695300000|2022-09-20 17:35:00|2625|2624|2630|2629|2632|2631|2622|2621|20934
1663695600000|2022-09-20 17:40:00|2629|2628|2626|2624|2634|2632|2624|2622|22612
1663695900000|2022-09-20 17:45:00|2625|2623|2618|2617|2626|2625|2618|2617|14932
1663696200000|2022-09-20 17:50:00|2617|2616|2620|2618|2622|2621|2612|2611|19123
1663696500000|2022-09-20 17:55:00|2619|2617|2615|2614|2620|2618|2612|2610|21808
1663696800000|2022-09-20 18:00:00|2617|2615|2624|2623|2628|2627|2617|2615|32572
1663697100000|2022-09-20 18:05:00|2625|2624|2633|2631|2634|2632|2622|2621|26581
1663697400000|2022-09-20 18:10:00|2634|2632|2633|2632|2634|2632|2626|2625|29802
1663697700000|2022-09-20 18:15:00|2632|2631|2634|2633|2634|2633|2622|2621|34141
1663698000000|2022-09-20 18:20:00|2633|2632|2635|2634|2637|2636|2632|2631|38994
1663698300000|2022-09-20 18:25:00|2634|2633|2635|2634|2638|2637|2631|2630|25031
1663698600000|2022-09-20 18:30:00|2634|2633|2630|2629|2635|2633|2627|2626|18250
1663698900000|2022-09-20 18:35:00|2629|2628|2635|2634|2637|2636|2629|2628|14994
1663699200000|2022-09-20 18:40:00|2636|2635|2640|2639|2641|2640|2631|2630|35527
1663699500000|2022-09-20 18:45:00|2641|2638|2654|2653|2660|2659|2639|2638|81873
1663699800000|2022-09-20 18:50:00|2653|2652|2648|2647|2654|2653|2646|2645|31277
1663700100000|2022-09-20 18:55:00|2647|2646|2655|2653|2656|2655|2645|2644|24801
1663700400000|2022-09-20 19:00:00|2654|2652|2659|2658|2669|2668|2653|2652|36457
1663700700000|2022-09-20 19:05:00|2660|2659|2656|2654|2660|2659|2648|2647|37965
1663701000000|2022-09-20 19:10:00|2655|2655|2660|2659|2663|2662|2654|2652|31205
1663701300000|2022-09-20 19:15:00|2661|2660|2662|2661|2664|2663|2656|2655|21509
1663701600000|2022-09-20 19:20:00|2663|2662|2661|2660|2667|2666|2661|2660|20631
1663701900000|2022-09-20 19:25:00|2660|2659|2655|2654|2665|2664|2654|2653|32348
1663702200000|2022-09-20 19:30:00|2654|2653|2659|2658|2659|2658|2650|2649|44187
1663702500000|2022-09-20 19:35:00|2658|2657|2659|2658|2662|2661|2655|2655|33433
1663702800000|2022-09-20 19:40:00|2658|2657|2656|2655|2659|2657|2653|2651|36631
1663703100000|2022-09-20 19:45:00|2657|2656|2658|2657|2661|2660|2654|2653|65044
1663703400000|2022-09-20 19:50:00|2657|2656|2652|2651|2659|2658|2649|2648|89283
1663703700000|2022-09-20 19:55:00|2651|2650|2648|2647|2652|2651|2645|2644|194295
1663767000000|2022-09-21 13:30:00|2673|2653|2641|2639|2676|2671|2634|2630|48054
1663767300000|2022-09-21 13:35:00|2639|2636|2624|2620|2640|2637|2615|2612|18845
1663767600000|2022-09-21 13:40:00|2625|2621|2638|2635|2644|2641|2618|2616|24784
1663767900000|2022-09-21 13:45:00|2637|2636|2675|2674|2675|2674|2630|2628|26307
1663768200000|2022-09-21 13:50:00|2678|2675|2682|2679|2689|2686|2673|2670|29843
1663768500000|2022-09-21 13:55:00|2686|2681|2676|2673|2686|2685|2670|2667|19829
1663768800000|2022-09-21 14:00:00|2675|2672|2678|2676|2684|2683|2667|2665|47089
1663769100000|2022-09-21 14:05:00|2676|2675|2700|2698|2703|2701|2673|2671|40734
1663769400000|2022-09-21 14:10:00|2701|2699|2723|2721|2725|2724|2699|2697|26843
1663769700000|2022-09-21 14:15:00|2725|2722|2723|2722|2735|2732|2719|2718|16969
1663770000000|2022-09-21 14:20:00|2725|2723|2727|2725|2729|2727|2717|2714|19234
1663770300000|2022-09-21 14:25:00|2726|2724|2736|2734|2737|2735|2724|2723|25013
1663770600000|2022-09-21 14:30:00|2735|2735|2730|2729|2736|2735|2720|2719|19238
1663770900000|2022-09-21 14:35:00|2731|2728|2734|2733|2744|2742|2727|2725|33386
1663771200000|2022-09-21 14:40:00|2733|2732|2739|2738|2750|2748|2733|2731|82125
1663771500000|2022-09-21 14:45:00|2738|2737|2737|2735|2746|2745|2729|2728|13309
1663771800000|2022-09-21 14:50:00|2736|2736|2720|2718|2742|2740|2718|2716|20062
1663772100000|2022-09-21 14:55:00|2719|2719|2705|2704|2720|2719|2702|2700|16006
1663772400000|2022-09-21 15:00:00|2706|2705|2699|2698|2708|2707|2695|2694|25334
1663772700000|2022-09-21 15:05:00|2698|2697|2702|2701|2711|2709|2698|2695|11222
1663773000000|2022-09-21 15:10:00|2703|2702|2711|2710|2716|2715|2702|2702|28172
1663773300000|2022-09-21 15:15:00|2712|2711|2707|2706|2713|2712|2705|2703|13579
1663773600000|2022-09-21 15:20:00|2706|2705|2708|2707|2710|2709|2698|2696|18060
1663773900000|2022-09-21 15:25:00|2707|2706|2714|2712|2723|2722|2706|2705|27598
1663774200000|2022-09-21 15:30:00|2713|2711|2709|2708|2716|2715|2707|2705|14477
1663774500000|2022-09-21 15:35:00|2710|2709|2722|2720|2726|2725|2709|2707|25899
1663774800000|2022-09-21 15:40:00|2721|2721|2723|2721|2725|2723|2715|2714|14639
1663775100000|2022-09-21 15:45:00|2722|2722|2711|2709|2724|2723|2711|2709|7581
1663775400000|2022-09-21 15:50:00|2710|2710|2706|2705|2715|2713|2706|2705|14868
1663775700000|2022-09-21 15:55:00|2705|2704|2712|2711|2715|2713|2705|2704|11186
1663776000000|2022-09-21 16:00:00|2711|2710|2713|2712|2714|2712|2704|2702|11083
1663776300000|2022-09-21 16:05:00|2714|2713|2714|2713|2717|2716|2711|2710|15695
1663776600000|2022-09-21 16:10:00|2713|2712|2716|2715|2718|2717|2712|2711|8137
1663776900000|2022-09-21 16:15:00|2715|2714|2711|2709|2715|2714|2709|2707|11964
1663777200000|2022-09-21 16:20:00|2710|2708|2713|2712|2715|2714|2706|2705|8304
1663777500000|2022-09-21 16:25:00|2714|2711|2714|2712|2716|2715|2712|2711|6183
1663777800000|2022-09-21 16:30:00|2713|2713|2713|2712|2715|2714|2709|2708|15302
1663778100000|2022-09-21 16:35:00|2712|2711|2707|2705|2716|2714|2705|2704|8791
1663778400000|2022-09-21 16:40:00|2706|2706|2702|2700|2708|2707|2701|2700|7936
1663778700000|2022-09-21 16:45:00|2703|2701|2702|2701|2703|2703|2700|2699|28410
1663779000000|2022-09-21 16:50:00|2703|2700|2695|2694|2703|2701|2695|2693|13583
1663779300000|2022-09-21 16:55:00|2694|2693|2691|2690|2699|2698|2688|2687|59228
1663779600000|2022-09-21 17:00:00|2690|2688|2690|2689|2696|2695|2686|2684|18135
1663779900000|2022-09-21 17:05:00|2689|2687|2687|2686|2692|2690|2685|2684|18968
1663780200000|2022-09-21 17:10:00|2688|2687|2679|2678|2691|2690|2678|2677|32369
1663780500000|2022-09-21 17:15:00|2678|2676|2677|2676|2680|2679|2673|2672|9609
1663780800000|2022-09-21 17:20:00|2678|2677|2676|2675|2679|2678|2675|2674|21906
1663781100000|2022-09-21 17:25:00|2677|2676|2681|2680|2682|2681|2675|2674|23334
1663781400000|2022-09-21 17:30:00|2682|2681|2678|2677|2684|2683|2676|2675|12582
1663781700000|2022-09-21 17:35:00|2679|2678|2682|2681|2682|2681|2677|2676|12482
1663782000000|2022-09-21 17:40:00|2681|2680|2681|2680|2685|2683|2678|2677|10911
1663782300000|2022-09-21 17:45:00|2680|2679|2682|2680|2685|2684|2676|2675|19557
1663782600000|2022-09-21 17:50:00|2681|2681|2677|2675|2682|2681|2676|2675|13699
1663782900000|2022-09-21 17:55:00|2678|2676|2685|2679|2685|2681|2677|2675|14975
1663783200000|2022-09-21 18:00:00|2683|2678|2644|2640|2683|2678|2643|2640|50623
1663783500000|2022-09-21 18:05:00|2643|2639|2649|2646|2659|2656|2637|2636|23869
1663783800000|2022-09-21 18:10:00|2645|2645|2645|2643|2657|2656|2641|2640|28775
1663784100000|2022-09-21 18:15:00|2644|2644|2651|2649|2654|2653|2639|2637|32798
1663784400000|2022-09-21 18:20:00|2650|2650|2666|2664|2667|2665|2650|2649|23038
1663784700000|2022-09-21 18:25:00|2665|2663|2661|2659|2673|2672|2659|2658|23670
1663785000000|2022-09-21 18:30:00|2660|2658|2697|2696|2702|2700|2652|2651|46898
1663785300000|2022-09-21 18:35:00|2699|2694|2706|2704|2710|2707|2692|2689|49083
1663785600000|2022-09-21 18:40:00|2707|2703|2740|2736|2741|2739|2698|2695|52318
1663785900000|2022-09-21 18:45:00|2739|2737|2726|2723|2746|2745|2717|2715|43431
1663786200000|2022-09-21 18:50:00|2727|2724|2742|2739|2744|2742|2717|2715|51058
1663786500000|2022-09-21 18:55:00|2743|2740|2741|2739|2746|2745|2730|2727|22979
1663786800000|2022-09-21 19:00:00|2742|2740|2729|2726|2745|2743|2724|2722|16777
1663787100000|2022-09-21 19:05:00|2728|2727|2719|2718|2738|2736|2718|2715|27994
1663787400000|2022-09-21 19:10:00|2718|2717|2716|2713|2719|2717|2688|2686|48665
1663787700000|2022-09-21 19:15:00|2715|2712|2712|2710|2724|2721|2706|2704|30770
1663788000000|2022-09-21 19:20:00|2711|2707|2699|2697|2711|2707|2699|2697|23673
1663788300000|2022-09-21 19:25:00|2698|2696|2673|2671|2700|2698|2672|2670|22861
1663788600000|2022-09-21 19:30:00|2672|2669|2672|2671|2674|2673|2660|2659|38111
1663788900000|2022-09-21 19:35:00|2671|2670|2649|2648|2671|2670|2648|2646|45458
1663789200000|2022-09-21 19:40:00|2648|2647|2645|2643|2655|2654|2644|2643|38657
1663789500000|2022-09-21 19:45:00|2646|2644|2649|2647|2652|2651|2644|2642|65297
1663789800000|2022-09-21 19:50:00|2650|2648|2655|2654|2656|2655|2647|2646|60744
1663790100000|2022-09-21 19:55:00|2654|2653|2648|2647|2657|2656|2648|2647|107611
1663853400000|2022-09-22 13:30:00|2647|2618|2638|2634|2659|2656|2635|2618|48019
1663853700000|2022-09-22 13:35:00|2639|2630|2608|2605|2641|2636|2607|2604|33742
1663854000000|2022-09-22 13:40:00|2607|2604|2598|2597|2616|2613|2587|2584|48426
1663854300000|2022-09-22 13:45:00|2597|2595|2594|2592|2615|2613|2592|2589|31101
1663854600000|2022-09-22 13:50:00|2593|2591|2586|2585|2600|2598|2583|2582|39763
1663854900000|2022-09-22 13:55:00|2585|2584|2572|2569|2588|2587|2569|2567|92025
1663855200000|2022-09-22 14:00:00|2571|2568|2579|2577|2580|2579|2568|2567|20754
1663855500000|2022-09-22 14:05:00|2578|2575|2586|2583|2592|2590|2577|2575|27413
1663855800000|2022-09-22 14:10:00|2584|2582|2597|2595|2597|2595|2578|2576|20370
1663856100000|2022-09-22 14:15:00|2596|2596|2573|2572|2600|2598|2573|2571|22122
1663856400000|2022-09-22 14:20:00|2572|2570|2565|2563|2579|2577|2548|2546|65756
1663856700000|2022-09-22 14:25:00|2564|2562|2565|2562|2573|2571|2559|2557|39555
1663857000000|2022-09-22 14:30:00|2564|2563|2554|2553|2570|2568|2551|2550|39433
1663857300000|2022-09-22 14:35:00|2555|2554|2554|2553|2558|2555|2547|2545|30273
1663857600000|2022-09-22 14:40:00|2552|2551|2542|2541|2555|2553|2542|2541|93713
1663857900000|2022-09-22 14:45:00|2541|2540|2530|2528|2544|2543|2526|2525|46555
1663858200000|2022-09-22 14:50:00|2529|2526|2512|2510|2529|2527|2510|2508|24547
1663858500000|2022-09-22 14:55:00|2513|2508|2511|2510|2515|2514|2505|2504|25402
1663858800000|2022-09-22 15:00:00|2510|2509|2503|2502|2516|2515|2502|2501|33212
1663859100000|2022-09-22 15:05:00|2502|2501|2510|2509|2511|2509|2501|2501|54754
1663859400000|2022-09-22 15:10:00|2509|2508|2511|2510|2515|2514|2507|2505|22573
1663859700000|2022-09-22 15:15:00|2510|2509|2505|2504|2510|2509|2501|2500|25211
1663860000000|2022-09-22 15:20:00|2504|2503|2503|2502|2511|2510|2495|2494|82130
1663860300000|2022-09-22 15:25:00|2504|2503|2513|2511|2514|2513|2504|2503|18710
1663860600000|2022-09-22 15:30:00|2514|2512|2510|2509|2523|2522|2510|2508|36274
1663860900000|2022-09-22 15:35:00|2509|2508|2515|2513|2517|2516|2503|2501|24140
1663861200000|2022-09-22 15:40:00|2513|2512|2507|2506|2515|2513|2502|2501|37813
1663861500000|2022-09-22 15:45:00|2506|2504|2524|2523|2525|2524|2501|2500|17691
1663861800000|2022-09-22 15:50:00|2523|2522|2532|2530|2533|2531|2519|2517|19269
1663862100000|2022-09-22 15:55:00|2531|2529|2525|2523|2534|2533|2522|2520|13339
1663862400000|2022-09-22 16:00:00|2524|2522|2532|2530|2535|2534|2524|2522|16540
1663862700000|2022-09-22 16:05:00|2531|2531|2538|2536|2539|2538|2530|2529|25576
1663863000000|2022-09-22 16:10:00|2537|2537|2530|2528|2539|2538|2526|2525|12497
1663863300000|2022-09-22 16:15:00|2529|2529|2543|2542|2543|2542|2525|2524|23215
1663863600000|2022-09-22 16:20:00|2544|2543|2543|2541|2546|2545|2532|2530|20956
1663863900000|2022-09-22 16:25:00|2544|2542|2537|2536|2545|2544|2536|2534|10376
1663864200000|2022-09-22 16:30:00|2536|2535|2537|2536|2540|2539|2533|2531|15517
1663864500000|2022-09-22 16:35:00|2536|2535|2540|2539|2540|2539|2534|2533|11834
1663864800000|2022-09-22 16:40:00|2539|2538|2543|2542|2544|2543|2538|2537|11378
1663865100000|2022-09-22 16:45:00|2542|2541|2545|2543|2551|2550|2542|2541|11119
1663865400000|2022-09-22 16:50:00|2544|2542|2548|2547|2553|2552|2543|2542|12871
1663865700000|2022-09-22 16:55:00|2547|2546|2550|2549|2558|2556|2546|2544|17153
1663866000000|2022-09-22 17:00:00|2551|2550|2554|2553|2554|2553|2549|2548|26414
1663866300000|2022-09-22 17:05:00|2553|2552|2546|2545|2557|2556|2545|2543|17939
1663866600000|2022-09-22 17:10:00|2547|2544|2542|2540|2547|2546|2539|2538|9826
1663866900000|2022-09-22 17:15:00|2541|2541|2537|2536|2541|2541|2531|2530|19099
1663867200000|2022-09-22 17:20:00|2538|2537|2534|2533|2541|2539|2532|2531|18737
1663867500000|2022-09-22 17:25:00|2533|2532|2533|2532|2533|2533|2525|2524|10290
1663867800000|2022-09-22 17:30:00|2531|2530|2527|2526|2536|2535|2523|2521|11903
1663868100000|2022-09-22 17:35:00|2526|2525|2524|2523|2529|2528|2522|2521|10932
1663868400000|2022-09-22 17:40:00|2525|2522|2534|2533|2537|2536|2525|2522|12402
1663868700000|2022-09-22 17:45:00|2535|2534|2533|2532|2537|2536|2530|2529|16810
1663869000000|2022-09-22 17:50:00|2532|2531|2545|2544|2546|2544|2532|2531|7056
1663869300000|2022-09-22 17:55:00|2544|2543|2539|2538|2545|2544|2539|2537|9449
1663869600000|2022-09-22 18:00:00|2540|2539|2530|2529|2540|2539|2530|2529|9688
1663869900000|2022-09-22 18:05:00|2531|2530|2532|2531|2535|2534|2529|2528|12266
1663870200000|2022-09-22 18:10:00|2531|2530|2530|2529|2534|2533|2528|2527|6763
1663870500000|2022-09-22 18:15:00|2529|2528|2526|2525|2533|2532|2526|2524|11462
1663870800000|2022-09-22 18:20:00|2527|2526|2518|2517|2528|2527|2515|2514|22619
1663871100000|2022-09-22 18:25:00|2519|2518|2525|2524|2528|2527|2518|2517|16286
1663871400000|2022-09-22 18:30:00|2524|2522|2525|2524|2529|2528|2521|2520|12084
1663871700000|2022-09-22 18:35:00|2526|2525|2530|2529|2531|2529|2523|2522|8853
1663872000000|2022-09-22 18:40:00|2529|2528|2527|2526|2530|2528|2524|2523|8843
1663872300000|2022-09-22 18:45:00|2528|2527|2521|2519|2528|2527|2519|2518|16497
1663872600000|2022-09-22 18:50:00|2520|2518|2531|2530|2534|2533|2518|2517|23882
1663872900000|2022-09-22 18:55:00|2532|2531|2527|2526|2532|2531|2525|2524|9505
1663873200000|2022-09-22 19:00:00|2528|2527|2529|2528|2533|2532|2527|2526|22414
1663873500000|2022-09-22 19:05:00|2530|2529|2535|2533|2541|2539|2529|2528|19205
1663873800000|2022-09-22 19:10:00|2536|2534|2545|2544|2545|2544|2532|2531|12521
1663874100000|2022-09-22 19:15:00|2546|2545|2543|2542|2547|2546|2540|2539|28549
1663874400000|2022-09-22 19:20:00|2544|2543|2535|2534|2545|2544|2534|2533|35853
1663874700000|2022-09-22 19:25:00|2534|2533|2534|2533|2536|2535|2528|2527|25806
1663875000000|2022-09-22 19:30:00|2535|2534|2533|2532|2536|2535|2527|2526|26484
1663875300000|2022-09-22 19:35:00|2532|2531|2529|2528|2536|2535|2527|2526|36204
1663875600000|2022-09-22 19:40:00|2528|2527|2527|2526|2529|2528|2524|2522|29015
1663875900000|2022-09-22 19:45:00|2528|2527|2544|2543|2545|2543|2528|2527|47967
1663876200000|2022-09-22 19:50:00|2543|2542|2528|2527|2543|2542|2526|2525|83084
1663876500000|2022-09-22 19:55:00|2529|2528|2517|2515|2529|2528|2516|2515|147985
1663939800000|2022-09-23 13:30:00|2446|2437|2481|2476|2514|2511|2433|2430|190169
1663940100000|2022-09-23 13:35:00|2480|2477|2448|2447|2484|2480|2439|2436|90230
1663940400000|2022-09-23 13:40:00|2449|2446|2440|2435|2461|2459|2440|2435|43110
1663940700000|2022-09-23 13:45:00|2441|2436|2421|2419|2446|2443|2420|2418|66467
1663941000000|2022-09-23 13:50:00|2422|2420|2416|2415|2428|2427|2410|2409|43651
1663941300000|2022-09-23 13:55:00|2417|2416|2427|2426|2432|2430|2416|2415|35106
1663941600000|2022-09-23 14:00:00|2426|2425|2435|2433|2440|2439|2418|2416|46120
1663941900000|2022-09-23 14:05:00|2436|2434|2430|2428|2445|2444|2430|2428|33579
1663942200000|2022-09-23 14:10:00|2431|2429|2437|2436|2453|2451|2427|2426|48479
1663942500000|2022-09-23 14:15:00|2436|2434|2443|2442|2443|2442|2430|2428|37050
1663942800000|2022-09-23 14:20:00|2442|2441|2431|2429|2444|2443|2429|2428|28152
1663943100000|2022-09-23 14:25:00|2430|2428|2457|2456|2457|2456|2429|2428|24525
1663943400000|2022-09-23 14:30:00|2456|2455|2458|2457|2470|2469|2453|2451|26381
1663943700000|2022-09-23 14:35:00|2459|2458|2461|2460|2468|2467|2456|2454|22626
1663944000000|2022-09-23 14:40:00|2460|2459|2467|2466|2471|2470|2457|2456|39038
1663944300000|2022-09-23 14:45:00|2468|2467|2469|2468|2481|2479|2468|2467|15752
1663944600000|2022-09-23 14:50:00|2468|2467|2465|2462|2469|2468|2454|2453|24307
1663944900000|2022-09-23 14:55:00|2464|2461|2464|2463|2470|2469|2460|2458|15546
1663945200000|2022-09-23 15:00:00|2463|2462|2445|2444|2464|2463|2443|2441|13828
1663945500000|2022-09-23 15:05:00|2444|2443|2460|2459|2466|2465|2444|2442|14502
1663945800000|2022-09-23 15:10:00|2459|2458|2456|2455|2463|2462|2455|2453|13179
1663946100000|2022-09-23 15:15:00|2455|2454|2471|2470|2472|2471|2454|2453|11972
1663946400000|2022-09-23 15:20:00|2473|2471|2476|2475|2479|2478|2468|2467|19824
1663946700000|2022-09-23 15:25:00|2477|2474|2468|2466|2478|2477|2466|2465|10153
1663947000000|2022-09-23 15:30:00|2469|2467|2473|2472|2474|2473|2466|2464|17859
1663947300000|2022-09-23 15:35:00|2474|2473|2463|2462|2475|2474|2461|2460|10870
1663947600000|2022-09-23 15:40:00|2462|2461|2461|2459|2465|2463|2457|2455|26378
1663947900000|2022-09-23 15:45:00|2460|2460|2451|2450|2461|2460|2448|2447|25529
1663948200000|2022-09-23 15:50:00|2450|2449|2449|2447|2452|2451|2444|2442|21954
1663948500000|2022-09-23 15:55:00|2448|2446|2447|2445|2450|2449|2442|2440|9253
1663948800000|2022-09-23 16:00:00|2446|2446|2448|2446|2450|2449|2442|2441|23536
1663949100000|2022-09-23 16:05:00|2447|2447|2440|2439|2448|2447|2434|2432|20578
1663949400000|2022-09-23 16:10:00|2439|2438|2436|2434|2439|2438|2433|2431|13229
1663949700000|2022-09-23 16:15:00|2435|2435|2440|2439|2442|2441|2433|2432|11280
1663950000000|2022-09-23 16:20:00|2441|2438|2437|2436|2441|2439|2434|2433|13135
1663950300000|2022-09-23 16:25:00|2436|2435|2437|2436|2441|2439|2435|2434|21965
1663950600000|2022-09-23 16:30:00|2438|2437|2433|2431|2438|2437|2423|2422|32200
1663950900000|2022-09-23 16:35:00|2432|2432|2439|2437|2440|2439|2432|2430|9934
1663951200000|2022-09-23 16:40:00|2440|2438|2437|2435|2444|2443|2437|2435|13676
1663951500000|2022-09-23 16:45:00|2436|2436|2446|2445|2446|2445|2436|2435|6694
1663951800000|2022-09-23 16:50:00|2447|2444|2449|2448|2450|2449|2444|2443|13595
1663952100000|2022-09-23 16:55:00|2448|2447|2452|2450|2452|2451|2445|2443|11689
1663952400000|2022-09-23 17:00:00|2451|2449|2453|2451|2457|2456|2446|2445|32281
1663952700000|2022-09-23 17:05:00|2452|2450|2455|2454|2456|2455|2449|2448|9021
1663953000000|2022-09-23 17:10:00|2454|2453|2454|2453|2457|2456|2453|2452|13069
1663953300000|2022-09-23 17:15:00|2453|2452|2466|2464|2466|2464|2453|2452|14200
1663953600000|2022-09-23 17:20:00|2465|2463|2458|2457|2467|2465|2458|2456|14401
1663953900000|2022-09-23 17:25:00|2457|2456|2449|2448|2458|2457|2447|2446|15674
1663954200000|2022-09-23 17:30:00|2450|2449|2453|2452|2454|2453|2448|2447|16273
1663954500000|2022-09-23 17:35:00|2452|2451|2450|2449|2452|2451|2448|2447|23770
1663954800000|2022-09-23 17:40:00|2451|2450|2455|2454|2457|2456|2449|2448|24160
1663955100000|2022-09-23 17:45:00|2454|2453|2457|2456|2461|2460|2454|2453|14363
1663955400000|2022-09-23 17:50:00|2456|2455|2455|2454|2460|2458|2452|2451|26429
1663955700000|2022-09-23 17:55:00|2454|2453|2454|2452|2455|2454|2447|2446|15434
1663956000000|2022-09-23 18:00:00|2453|2453|2457|2456|2457|2456|2449|2448|17565
1663956300000|2022-09-23 18:05:00|2456|2455|2456|2455|2462|2461|2454|2453|28368
1663956600000|2022-09-23 18:10:00|2457|2456|2451|2450|2459|2458|2447|2446|21411
1663956900000|2022-09-23 18:15:00|2452|2451|2454|2453|2456|2455|2448|2447|31442
1663957200000|2022-09-23 18:20:00|2453|2452|2466|2465|2468|2467|2452|2451|24484
1663957500000|2022-09-23 18:25:00|2467|2466|2469|2468|2472|2470|2466|2465|20640
1663957800000|2022-09-23 18:30:00|2470|2469|2465|2464|2470|2469|2461|2460|14273
1663958100000|2022-09-23 18:35:00|2464|2463|2458|2457|2465|2464|2457|2456|15566
1663958400000|2022-09-23 18:40:00|2459|2456|2461|2460|2462|2461|2454|2452|15753
1663958700000|2022-09-23 18:45:00|2460|2459|2455|2454|2462|2461|2455|2454|17272
1663959000000|2022-09-23 18:50:00|2454|2453|2452|2451|2463|2462|2451|2449|31813
1663959300000|2022-09-23 18:55:00|2451|2450|2447|2446|2451|2450|2442|2441|20037
1663959600000|2022-09-23 19:00:00|2446|2444|2456|2455|2459|2457|2444|2443|28036
1663959900000|2022-09-23 19:05:00|2457|2456|2466|2465|2470|2469|2456|2455|20445
1663960200000|2022-09-23 19:10:00|2467|2466|2458|2457|2468|2467|2453|2452|21627
1663960500000|2022-09-23 19:15:00|2460|2458|2459|2458|2463|2462|2455|2454|22266
1663960800000|2022-09-23 19:20:00|2457|2456|2453|2452|2463|2462|2452|2451|10160
1663961100000|2022-09-23 19:25:00|2454|2451|2460|2459|2461|2460|2451|2450|22997
1663961400000|2022-09-23 19:30:00|2461|2460|2465|2464|2469|2467|2460|2459|29123
1663961700000|2022-09-23 19:35:00|2466|2465|2466|2465|2466|2465|2458|2457|26143
1663962000000|2022-09-23 19:40:00|2465|2464|2477|2476|2478|2477|2463|2461|39790
1663962300000|2022-09-23 19:45:00|2478|2477|2471|2470|2478|2477|2468|2467|52400
1663962600000|2022-09-23 19:50:00|2470|2469|2466|2465|2473|2472|2465|2461|70281
1663962900000|2022-09-23 19:55:00|2465|2464|2471|2470|2472|2471|2459|2458|113972
1664199000000|2022-09-26 13:30:00|2461|2458|2531|2526|2538|2533|2461|2458|93145
1664199300000|2022-09-26 13:35:00|2532|2527|2568|2564|2573|2571|2532|2526|37861
1664199600000|2022-09-26 13:40:00|2569|2565|2524|2521|2576|2574|2522|2518|52482
1664199900000|2022-09-26 13:45:00|2523|2522|2527|2524|2536|2534|2511|2509|43041
1664200200000|2022-09-26 13:50:00|2526|2525|2532|2531|2543|2541|2522|2520|37332
1664200500000|2022-09-26 13:55:00|2531|2530|2541|2538|2547|2545|2527|2525|32312
1664200800000|2022-09-26 14:00:00|2540|2537|2553|2552|2554|2552|2530|2529|55865
1664201100000|2022-09-26 14:05:00|2552|2551|2537|2534|2558|2556|2531|2529|31391
1664201400000|2022-09-26 14:10:00|2536|2535|2548|2546|2553|2551|2532|2530|17785
1664201700000|2022-09-26 14:15:00|2549|2547|2543|2542|2554|2554|2540|2539|62636
1664202000000|2022-09-26 14:20:00|2542|2541|2541|2540|2552|2550|2535|2532|19248
1664202300000|2022-09-26 14:25:00|2540|2539|2531|2529|2543|2542|2527|2525|11980
1664202600000|2022-09-26 14:30:00|2530|2528|2505|2503|2531|2528|2502|2501|39690
1664202900000|2022-09-26 14:35:00|2506|2504|2508|2506|2515|2513|2505|2503|25514
1664203200000|2022-09-26 14:40:00|2509|2507|2502|2501|2509|2508|2501|2500|13380
1664203500000|2022-09-26 14:45:00|2501|2500|2490|2488|2505|2504|2484|2482|25015
1664203800000|2022-09-26 14:50:00|2489|2489|2493|2492|2498|2497|2482|2481|15350
1664204100000|2022-09-26 14:55:00|2494|2493|2493|2492|2499|2497|2488|2487|17933
1664204400000|2022-09-26 15:00:00|2492|2491|2484|2483|2496|2494|2481|2480|8912
1664204700000|2022-09-26 15:05:00|2483|2482|2466|2465|2484|2482|2466|2465|21490
1664205000000|2022-09-26 15:10:00|2465|2464|2469|2468|2470|2469|2462|2461|20473
1664205300000|2022-09-26 15:15:00|2470|2469|2463|2462|2470|2469|2458|2456|14051
1664205600000|2022-09-26 15:20:00|2464|2463|2461|2459|2469|2468|2455|2453|22824
1664205900000|2022-09-26 15:25:00|2460|2460|2455|2453|2463|2462|2455|2453|10467
1664206200000|2022-09-26 15:30:00|2454|2454|2468|2466|2470|2469|2454|2454|23655
1664206500000|2022-09-26 15:35:00|2469|2467|2465|2463|2476|2475|2461|2460|21017
1664206800000|2022-09-26 15:40:00|2464|2464|2458|2457|2465|2464|2456|2455|79024
1664207100000|2022-09-26 15:45:00|2457|2456|2453|2452|2458|2456|2446|2444|59321
1664207400000|2022-09-26 15:50:00|2452|2451|2460|2459|2460|2459|2450|2449|28260
1664207700000|2022-09-26 15:55:00|2461|2458|2469|2468|2470|2469|2457|2456|16634
1664208000000|2022-09-26 16:00:00|2468|2467|2447|2446|2468|2467|2445|2443|15431
1664208300000|2022-09-26 16:05:00|2446|2445|2452|2450|2454|2453|2446|2445|18192
1664208600000|2022-09-26 16:10:00|2451|2449|2460|2459|2461|2460|2448|2446|20430
1664208900000|2022-09-26 16:15:00|2459|2458|2456|2455|2466|2464|2453|2451|17241
1664209200000|2022-09-26 16:20:00|2455|2454|2441|2440|2456|2455|2441|2440|22944
1664209500000|2022-09-26 16:25:00|2440|2439|2443|2442|2445|2444|2438|2437|18600
1664209800000|2022-09-26 16:30:00|2444|2443|2438|2437|2446|2445|2436|2435|18673
1664210100000|2022-09-26 16:35:00|2437|2436|2442|2441|2445|2444|2437|2436|15537
1664210400000|2022-09-26 16:40:00|2441|2440|2451|2450|2452|2451|2441|2440|20555
1664210700000|2022-09-26 16:45:00|2450|2448|2456|2455|2457|2456|2444|2442|19692
1664211000000|2022-09-26 16:50:00|2455|2454|2452|2451|2458|2456|2448|2447|14405
1664211300000|2022-09-26 16:55:00|2453|2452|2453|2452|2459|2458|2451|2450|16396
1664211600000|2022-09-26 17:00:00|2452|2451|2448|2447|2454|2453|2447|2446|21549
1664211900000|2022-09-26 17:05:00|2449|2448|2449|2448|2449|2448|2442|2441|16835
1664212200000|2022-09-26 17:10:00|2450|2449|2450|2449|2453|2452|2445|2444|18061
1664212500000|2022-09-26 17:15:00|2451|2450|2450|2449|2454|2453|2448|2447|9992
1664212800000|2022-09-26 17:20:00|2449|2448|2447|2446|2450|2449|2445|2444|30210
1664213100000|2022-09-26 17:25:00|2446|2444|2438|2437|2448|2447|2436|2435|39699
1664213400000|2022-09-26 17:30:00|2439|2438|2447|2446|2453|2452|2439|2438|29268
1664213700000|2022-09-26 17:35:00|2448|2445|2450|2449|2453|2451|2446|2445|14930
1664214000000|2022-09-26 17:40:00|2451|2450|2446|2445|2452|2451|2444|2443|9001
1664214300000|2022-09-26 17:45:00|2445|2444|2455|2454|2457|2455|2445|2444|20131
1664214600000|2022-09-26 17:50:00|2454|2453|2461|2459|2464|2463|2454|2453|12326
1664214900000|2022-09-26 17:55:00|2460|2458|2452|2451|2460|2458|2449|2448|7622
1664215200000|2022-09-26 18:00:00|2451|2450|2468|2467|2468|2467|2450|2449|19055
1664215500000|2022-09-26 18:05:00|2467|2466|2473|2472|2473|2472|2466|2465|10580
1664215800000|2022-09-26 18:10:00|2472|2471|2467|2466|2474|2473|2465|2464|15288
1664216100000|2022-09-26 18:15:00|2466|2465|2469|2468|2470|2468|2465|2463|10305
1664216400000|2022-09-26 18:20:00|2468|2467|2471|2470|2473|2472|2467|2466|15875
1664216700000|2022-09-26 18:25:00|2472|2471|2470|2469|2472|2471|2468|2466|12597
1664217000000|2022-09-26 18:30:00|2469|2468|2471|2470|2474|2473|2469|2468|21028
1664217300000|2022-09-26 18:35:00|2470|2469|2471|2470|2472|2470|2461|2460|17844
1664217600000|2022-09-26 18:40:00|2472|2471|2474|2473|2474|2473|2468|2466|16571
1664217900000|2022-09-26 18:45:00|2473|2472|2484|2483|2487|2486|2473|2472|23553
1664218200000|2022-09-26 18:50:00|2483|2482|2486|2485|2486|2485|2476|2475|20131
1664218500000|2022-09-26 18:55:00|2487|2486|2475|2474|2488|2487|2475|2474|23920
1664218800000|2022-09-26 19:00:00|2476|2475|2468|2467|2479|2478|2468|2466|25435
1664219100000|2022-09-26 19:05:00|2469|2468|2473|2471|2473|2472|2463|2462|33103
1664219400000|2022-09-26 19:10:00|2472|2470|2464|2463|2474|2473|2463|2462|27369
1664219700000|2022-09-26 19:15:00|2463|2462|2468|2467|2473|2472|2457|2456|44923
1664220000000|2022-09-26 19:20:00|2467|2466|2458|2457|2469|2468|2458|2457|27409
1664220300000|2022-09-26 19:25:00|2457|2456|2455|2454|2461|2460|2454|2453|28675
1664220600000|2022-09-26 19:30:00|2456|2455|2447|2446|2456|2455|2446|2445|42679
1664220900000|2022-09-26 19:35:00|2448|2447|2438|2437|2452|2451|2438|2437|48634
1664221200000|2022-09-26 19:40:00|2437|2436|2431|2430|2443|2442|2428|2427|48294
1664221500000|2022-09-26 19:45:00|2430|2431|2426|2425|2434|2433|2426|2425|80963
1664221800000|2022-09-26 19:50:00|2427|2426|2424|2423|2427|2426|2419|2418|128474
1664222100000|2022-09-26 19:55:00|2423|2422|2412|2410|2423|2422|2407|2406|208798
1664285400000|2022-09-27 13:30:00|2488|2484|2506|2501|2521|2518|2484|2479|70484
1664285700000|2022-09-27 13:35:00|2508|2500|2495|2493|2513|2509|2483|2480|17412
1664286000000|2022-09-27 13:40:00|2497|2494|2505|2503|2520|2518|2495|2493|33757
1664286300000|2022-09-27 13:45:00|2504|2502|2487|2485|2517|2515|2484|2482|43813
1664286600000|2022-09-27 13:50:00|2486|2484|2512|2510|2524|2523|2486|2484|28655
1664286900000|2022-09-27 13:55:00|2513|2509|2509|2506|2516|2514|2494|2493|19903
1664287200000|2022-09-27 14:00:00|2510|2508|2487|2484|2512|2510|2477|2475|36585
1664287500000|2022-09-27 14:05:00|2486|2483|2476|2474|2489|2487|2471|2470|15652
1664287800000|2022-09-27 14:10:00|2475|2473|2499|2498|2508|2505|2474|2473|13950
1664288100000|2022-09-27 14:15:00|2500|2499|2501|2499|2508|2507|2494|2492|23422
1664288400000|2022-09-27 14:20:00|2500|2497|2509|2506|2511|2508|2496|2495|23792
1664288700000|2022-09-27 14:25:00|2510|2507|2501|2500|2515|2513|2498|2496|13594
1664289000000|2022-09-27 14:30:00|2502|2501|2521|2520|2526|2525|2500|2498|23851
1664289300000|2022-09-27 14:35:00|2522|2521|2538|2535|2548|2546|2520|2518|66613
1664289600000|2022-09-27 14:40:00|2537|2536|2552|2550|2553|2552|2533|2531|27552
1664289900000|2022-09-27 14:45:00|2551|2549|2555|2554|2558|2556|2544|2543|42576
1664290200000|2022-09-27 14:50:00|2556|2555|2543|2542|2557|2556|2539|2537|31655
1664290500000|2022-09-27 14:55:00|2544|2543|2547|2546|2548|2547|2540|2539|40367
1664290800000|2022-09-27 15:00:00|2548|2547|2532|2530|2549|2548|2526|2525|15487
1664291100000|2022-09-27 15:05:00|2533|2531|2538|2537|2540|2539|2531|2530|7583
1664291400000|2022-09-27 15:10:00|2539|2538|2533|2531|2541|2540|2529|2528|11895
1664291700000|2022-09-27 15:15:00|2534|2532|2540|2539|2543|2542|2528|2527|29814
1664292000000|2022-09-27 15:20:00|2541|2540|2533|2531|2543|2542|2529|2528|94816
1664292300000|2022-09-27 15:25:00|2534|2532|2517|2516|2534|2532|2513|2512|33398
1664292600000|2022-09-27 15:30:00|2518|2517|2519|2518|2532|2530|2512|2510|37710
1664292900000|2022-09-27 15:35:00|2521|2519|2514|2513|2521|2520|2510|2509|14055
1664293200000|2022-09-27 15:40:00|2515|2512|2509|2508|2515|2513|2506|2504|9521
1664293500000|2022-09-27 15:45:00|2508|2506|2502|2500|2509|2507|2499|2498|9081
1664293800000|2022-09-27 15:50:00|2501|2499|2496|2494|2502|2501|2492|2491|14800
1664294100000|2022-09-27 15:55:00|2495|2495|2490|2489|2497|2496|2489|2488|13040
1664294400000|2022-09-27 16:00:00|2489|2488|2486|2485|2492|2491|2483|2482|15813
1664294700000|2022-09-27 16:05:00|2487|2486|2482|2481|2488|2487|2477|2476|16750
1664295000000|2022-09-27 16:10:00|2483|2480|2475|2474|2485|2483|2470|2469|20112
1664295300000|2022-09-27 16:15:00|2474|2473|2464|2462|2474|2474|2461|2460|17162
1664295600000|2022-09-27 16:20:00|2463|2461|2471|2470|2475|2473|2463|2461|18042
1664295900000|2022-09-27 16:25:00|2472|2471|2475|2474|2479|2478|2468|2467|36999
1664296200000|2022-09-27 16:30:00|2474|2473|2482|2481|2483|2482|2474|2473|41428
1664296500000|2022-09-27 16:35:00|2483|2482|2479|2478|2485|2484|2475|2474|11486
1664296800000|2022-09-27 16:40:00|2478|2477|2476|2474|2480|2479|2472|2471|17368
1664297100000|2022-09-27 16:45:00|2475|2473|2468|2467|2475|2474|2468|2467|10135
1664297400000|2022-09-27 16:50:00|2469|2468|2475|2474|2479|2478|2458|2456|14080
1664297700000|2022-09-27 16:55:00|2474|2472|2471|2469|2477|2476|2470|2469|13373
1664298000000|2022-09-27 17:00:00|2470|2470|2465|2463|2477|2475|2462|2461|15787
1664298300000|2022-09-27 17:05:00|2464|2464|2469|2468|2477|2476|2464|2464|12064
1664298600000|2022-09-27 17:10:00|2470|2469|2466|2465|2470|2469|2464|2462|13381
1664298900000|2022-09-27 17:15:00|2468|2467|2471|2470|2472|2471|2465|2464|7902
1664299200000|2022-09-27 17:20:00|2470|2469|2465|2464|2472|2470|2465|2464|14397
1664299500000|2022-09-27 17:25:00|2464|2463|2462|2461|2466|2465|2459|2458|10864
1664299800000|2022-09-27 17:30:00|2461|2460|2468|2467|2469|2468|2459|2458|7641
1664300100000|2022-09-27 17:35:00|2469|2468|2461|2460|2470|2469|2460|2459|12885
1664300400000|2022-09-27 17:40:00|2462|2461|2460|2459|2463|2462|2456|2455|16287
1664300700000|2022-09-27 17:45:00|2461|2460|2465|2464|2468|2466|2461|2460|7009
1664301000000|2022-09-27 17:50:00|2464|2463|2458|2457|2466|2464|2457|2456|25827
1664301300000|2022-09-27 17:55:00|2459|2458|2463|2462|2463|2462|2454|2453|14800
1664301600000|2022-09-27 18:00:00|2462|2461|2472|2471|2473|2472|2462|2461|21091
1664301900000|2022-09-27 18:05:00|2471|2470|2473|2472|2474|2473|2469|2468|14264
1664302200000|2022-09-27 18:10:00|2472|2471|2463|2462|2472|2471|2461|2460|18234
1664302500000|2022-09-27 18:15:00|2462|2461|2463|2462|2467|2466|2462|2461|8817
1664302800000|2022-09-27 18:20:00|2465|2463|2469|2468|2469|2468|2463|2462|12625
1664303100000|2022-09-27 18:25:00|2468|2467|2468|2467|2472|2471|2466|2465|10676
1664303400000|2022-09-27 18:30:00|2467|2466|2466|2465|2472|2471|2461|2460|10706
1664303700000|2022-09-27 18:35:00|2465|2464|2476|2475|2476|2475|2462|2461|17955
1664304000000|2022-09-27 18:40:00|2477|2476|2484|2482|2488|2487|2477|2476|23104
1664304300000|2022-09-27 18:45:00|2483|2483|2490|2489|2492|2491|2478|2477|19896
1664304600000|2022-09-27 18:50:00|2491|2488|2483|2482|2491|2489|2483|2481|15021
1664304900000|2022-09-27 18:55:00|2482|2481|2483|2482|2485|2484|2480|2479|12088
1664305200000|2022-09-27 19:00:00|2482|2481|2480|2479|2484|2483|2474|2473|23842
1664305500000|2022-09-27 19:05:00|2479|2478|2483|2482|2484|2483|2478|2477|19706
1664305800000|2022-09-27 19:10:00|2482|2481|2479|2478|2482|2481|2477|2476|18026
1664306100000|2022-09-27 19:15:00|2478|2477|2479|2478|2479|2478|2471|2469|20173
1664306400000|2022-09-27 19:20:00|2478|2477|2473|2472|2479|2478|2473|2472|13948
1664306700000|2022-09-27 19:25:00|2474|2473|2465|2464|2474|2473|2462|2461|20782
1664307000000|2022-09-27 19:30:00|2464|2463|2460|2459|2464|2463|2458|2457|26247
1664307300000|2022-09-27 19:35:00|2459|2458|2456|2455|2464|2463|2455|2454|26963
1664307600000|2022-09-27 19:40:00|2458|2454|2464|2460|2465|2461|2457|2453|4770
1664307900000|2022-09-27 19:45:00|2463|2459|2454|2450|2464|2460|2451|2447|12265
1664308200000|2022-09-27 19:50:00|2453|2449|2459|2454|2460|2455|2453|2449|2885
1664308500000|2022-09-27 19:55:00|2460|2455|2459|2454|2464|2459|2457|2452|7106
1664371800000|2022-09-28 13:30:00|2461|2451|2451|2447|2466|2461|2428|2426|118417
1664372100000|2022-09-28 13:35:00|2449|2448|2432|2429|2456|2453|2428|2426|45645
1664372400000|2022-09-28 13:40:00|2431|2428|2433|2430|2446|2443|2419|2417|43189
1664372700000|2022-09-28 13:45:00|2432|2429|2441|2439|2452|2450|2426|2425|45900
1664373000000|2022-09-28 13:50:00|2442|2440|2434|2432|2458|2456|2431|2430|30143
1664373300000|2022-09-28 13:55:00|2435|2433|2441|2439|2455|2453|2429|2428|48006
1664373600000|2022-09-28 14:00:00|2442|2440|2461|2460|2473|2470|2442|2440|40834
1664373900000|2022-09-28 14:05:00|2462|2461|2436|2435|2467|2464|2435|2434|26766
1664374200000|2022-09-28 14:10:00|2435|2434|2429|2427|2438|2437|2427|2424|18997
1664374500000|2022-09-28 14:15:00|2428|2428|2417|2415|2430|2428|2416|2415|36594
1664374800000|2022-09-28 14:20:00|2416|2414|2426|2423|2427|2426|2409|2408|34534
1664375100000|2022-09-28 14:25:00|2425|2424|2440|2438|2445|2443|2420|2417|29710
1664375400000|2022-09-28 14:30:00|2441|2439|2435|2434|2441|2440|2422|2420|81309
1664375700000|2022-09-28 14:35:00|2434|2433|2428|2427|2440|2438|2423|2422|53596
1664376000000|2022-09-28 14:40:00|2427|2426|2411|2410|2427|2426|2411|2410|41630
1664376300000|2022-09-28 14:45:00|2410|2409|2434|2433|2434|2433|2408|2406|30716
1664376600000|2022-09-28 14:50:00|2433|2432|2422|2420|2434|2433|2417|2416|17574
1664376900000|2022-09-28 14:55:00|2423|2421|2406|2405|2425|2424|2402|2401|56223
1664377200000|2022-09-28 15:00:00|2405|2404|2417|2416|2424|2423|2403|2402|19332
1664377500000|2022-09-28 15:05:00|2416|2415|2422|2420|2427|2425|2414|2412|17995
1664377800000|2022-09-28 15:10:00|2423|2421|2435|2434|2443|2441|2420|2419|55230
1664378100000|2022-09-28 15:15:00|2436|2435|2445|2444|2446|2445|2435|2433|26100
1664378400000|2022-09-28 15:20:00|2446|2445|2445|2444|2452|2450|2441|2440|27632
1664378700000|2022-09-28 15:25:00|2444|2443|2462|2461|2464|2463|2443|2442|83070
1664379000000|2022-09-28 15:30:00|2463|2462|2452|2451|2464|2462|2446|2444|51432
1664379300000|2022-09-28 15:35:00|2453|2452|2446|2444|2455|2454|2440|2439|16742
1664379600000|2022-09-28 15:40:00|2447|2445|2449|2448|2454|2452|2446|2445|11822
1664379900000|2022-09-28 15:45:00|2448|2447|2461|2460|2465|2463|2448|2446|31713
1664380200000|2022-09-28 15:50:00|2462|2459|2468|2467|2470|2469|2458|2457|10749
1664380500000|2022-09-28 15:55:00|2469|2468|2474|2473|2476|2475|2468|2468|11269
1664380800000|2022-09-28 16:00:00|2475|2474|2472|2471|2476|2475|2470|2469|17682
1664381100000|2022-09-28 16:05:00|2471|2470|2471|2470|2472|2471|2468|2467|10301
1664381400000|2022-09-28 16:10:00|2470|2469|2478|2476|2479|2478|2470|2469|11640
1664381700000|2022-09-28 16:15:00|2477|2477|2472|2471|2478|2477|2470|2468|13244
1664382000000|2022-09-28 16:20:00|2473|2472|2465|2464|2473|2472|2464|2463|12750
1664382300000|2022-09-28 16:25:00|2466|2465|2465|2463|2470|2469|2461|2460|9320
1664382600000|2022-09-28 16:30:00|2466|2464|2474|2472|2475|2474|2464|2463|10692
1664382900000|2022-09-28 16:35:00|2473|2471|2469|2467|2473|2472|2468|2467|4944
1664383200000|2022-09-28 16:40:00|2470|2468|2477|2476|2480|2478|2469|2467|9067
1664383500000|2022-09-28 16:45:00|2476|2475|2473|2472|2480|2479|2472|2471|17898
1664383800000|2022-09-28 16:50:00|2472|2471|2469|2468|2474|2473|2466|2465|12468
1664384100000|2022-09-28 16:55:00|2470|2469|2474|2473|2474|2473|2467|2466|6726
1664384400000|2022-09-28 17:00:00|2475|2474|2475|2474|2475|2474|2469|2467|11728
1664384700000|2022-09-28 17:05:00|2476|2473|2492|2490|2495|2494|2476|2473|26943
1664385000000|2022-09-28 17:10:00|2491|2489|2482|2481|2492|2490|2479|2478|10759
1664385300000|2022-09-28 17:15:00|2483|2482|2485|2484|2485|2484|2478|2477|13625
1664385600000|2022-09-28 17:20:00|2484|2482|2480|2479|2484|2482|2475|2474|7886
1664385900000|2022-09-28 17:25:00|2479|2478|2481|2480|2481|2480|2475|2474|8063
1664386200000|2022-09-28 17:30:00|2480|2479|2482|2481|2483|2482|2476|2475|4981
1664386500000|2022-09-28 17:35:00|2483|2480|2480|2479|2483|2482|2478|2477|5203
1664386800000|2022-09-28 17:40:00|2481|2480|2474|2473|2481|2480|2474|2472|7356
1664387100000|2022-09-28 17:45:00|2473|2472|2467|2465|2474|2473|2463|2462|14766
1664387400000|2022-09-28 17:50:00|2466|2466|2465|2464|2466|2466|2461|2460|7411
1664387700000|2022-09-28 17:55:00|2466|2465|2475|2473|2475|2474|2466|2465|6831
1664388000000|2022-09-28 18:00:00|2474|2474|2468|2467|2475|2474|2467|2466|22005
1664388300000|2022-09-28 18:05:00|2469|2468|2468|2467|2470|2469|2467|2466|10180
1664388600000|2022-09-28 18:10:00|2467|2466|2465|2464|2470|2469|2465|2464|16506
1664388900000|2022-09-28 18:15:00|2464|2463|2467|2466|2468|2467|2464|2463|9214
1664389200000|2022-09-28 18:20:00|2466|2465|2466|2465|2468|2467|2464|2463|7164
1664389500000|2022-09-28 18:25:00|2465|2464|2467|2466|2468|2467|2464|2463|10586
1664389800000|2022-09-28 18:30:00|2468|2467|2469|2467|2470|2469|2467|2466|11250
1664390100000|2022-09-28 18:35:00|2468|2468|2466|2465|2469|2468|2465|2464|11883
1664390400000|2022-09-28 18:40:00|2465|2464|2465|2464|2465|2464|2456|2455|17789
1664390700000|2022-09-28 18:45:00|2466|2465|2469|2468|2469|2468|2463|2461|6450
1664391000000|2022-09-28 18:50:00|2470|2469|2470|2469|2471|2470|2468|2467|8135
1664391300000|2022-09-28 18:55:00|2471|2470|2468|2467|2476|2475|2468|2467|14616
1664391600000|2022-09-28 19:00:00|2467|2466|2480|2479|2481|2480|2467|2466|10517
1664391900000|2022-09-28 19:05:00|2481|2478|2479|2478|2483|2482|2479|2478|13911
1664392200000|2022-09-28 19:10:00|2478|2477|2480|2479|2484|2483|2478|2477|16771
1664392500000|2022-09-28 19:15:00|2479|2478|2477|2476|2482|2481|2476|2475|13465
1664392800000|2022-09-28 19:20:00|2478|2477|2479|2478|2481|2480|2474|2473|12337
1664393100000|2022-09-28 19:25:00|2480|2479|2484|2483|2489|2487|2479|2478|17991
1664393400000|2022-09-28 19:30:00|2483|2482|2487|2485|2489|2488|2483|2481|13887
1664393700000|2022-09-28 19:35:00|2486|2486|2486|2484|2489|2488|2484|2483|23855
1664394000000|2022-09-28 19:40:00|2485|2485|2486|2485|2487|2486|2482|2481|29873
1664394300000|2022-09-28 19:45:00|2485|2484|2491|2490|2494|2493|2484|2483|43157
1664394600000|2022-09-28 19:50:00|2490|2489|2473|2472|2490|2489|2473|2472|112865
1664394900000|2022-09-28 19:55:00|2472|2471|2467|2466|2477|2476|2465|2464|140822
1664458200000|2022-09-29 13:30:00|2443|2421|2414|2412|2448|2445|2413|2410|55124
1664458500000|2022-09-29 13:35:00|2413|2413|2379|2376|2413|2413|2379|2376|59672
1664458800000|2022-09-29 13:40:00|2378|2378|2337|2335|2391|2390|2336|2335|85019
1664459100000|2022-09-29 13:45:00|2338|2336|2343|2341|2371|2369|2333|2331|45308
1664459400000|2022-09-29 13:50:00|2342|2339|2351|2349|2364|2362|2339|2338|49366
1664459700000|2022-09-29 13:55:00|2352|2350|2349|2347|2361|2359|2348|2346|37212
1664460000000|2022-09-29 14:00:00|2348|2348|2325|2322|2354|2352|2324|2322|120983
1664460300000|2022-09-29 14:05:00|2326|2323|2324|2322|2335|2333|2320|2319|30341
1664460600000|2022-09-29 14:10:00|2323|2321|2311|2309|2327|2325|2308|2306|26341
1664460900000|2022-09-29 14:15:00|2310|2308|2310|2308|2319|2317|2305|2303|40634
1664461200000|2022-09-29 14:20:00|2312|2309|2322|2319|2325|2324|2311|2309|33269
1664461500000|2022-09-29 14:25:00|2323|2320|2327|2326|2332|2330|2314|2312|95598
1664461800000|2022-09-29 14:30:00|2326|2325|2311|2310|2327|2325|2309|2306|52255
1664462100000|2022-09-29 14:35:00|2310|2309|2304|2302|2312|2311|2293|2291|40705
1664462400000|2022-09-29 14:40:00|2303|2301|2307|2306|2310|2309|2300|2299|25135
1664462700000|2022-09-29 14:45:00|2308|2305|2306|2304|2314|2313|2304|2303|21224
1664463000000|2022-09-29 14:50:00|2307|2305|2300|2298|2309|2308|2293|2291|54448
1664463300000|2022-09-29 14:55:00|2301|2299|2291|2290|2307|2306|2287|2286|27186
1664463600000|2022-09-29 15:00:00|2290|2289|2291|2290|2301|2299|2288|2287|16137
1664463900000|2022-09-29 15:05:00|2290|2289|2295|2294|2304|2302|2287|2285|19879
1664464200000|2022-09-29 15:10:00|2294|2293|2286|2284|2297|2295|2284|2283|21212
1664464500000|2022-09-29 15:15:00|2287|2285|2289|2288|2293|2292|2286|2285|31319
1664464800000|2022-09-29 15:20:00|2288|2287|2275|2274|2288|2287|2274|2273|22533
1664465100000|2022-09-29 15:25:00|2276|2275|2287|2285|2288|2287|2275|2274|24348
1664465400000|2022-09-29 15:30:00|2288|2286|2276|2275|2288|2287|2274|2272|32785
1664465700000|2022-09-29 15:35:00|2275|2273|2281|2279|2281|2280|2270|2269|40875
1664466000000|2022-09-29 15:40:00|2280|2278|2288|2287|2293|2291|2277|2276|13243
1664466300000|2022-09-29 15:45:00|2289|2288|2286|2285|2292|2291|2278|2277|18667
1664466600000|2022-09-29 15:50:00|2287|2284|2290|2289|2292|2291|2276|2275|19809
1664466900000|2022-09-29 15:55:00|2289|2288|2286|2284|2295|2294|2286|2284|27369
1664467200000|2022-09-29 16:00:00|2287|2285|2284|2283|2289|2288|2277|2276|16321
1664467500000|2022-09-29 16:05:00|2285|2284|2288|2287|2289|2288|2281|2280|11577
1664467800000|2022-09-29 16:10:00|2287|2286|2275|2274|2288|2287|2274|2273|42462
1664468100000|2022-09-29 16:15:00|2276|2275|2262|2261|2276|2275|2261|2260|29424
1664468400000|2022-09-29 16:20:00|2263|2262|2260|2258|2263|2262|2257|2255|12400
1664468700000|2022-09-29 16:25:00|2259|2257|2259|2257|2262|2260|2255|2254|22698
1664469000000|2022-09-29 16:30:00|2258|2256|2261|2260|2262|2261|2254|2253|14178
1664469300000|2022-09-29 16:35:00|2262|2261|2260|2259|2262|2261|2249|2248|25889
1664469600000|2022-09-29 16:40:00|2259|2258|2272|2271|2273|2271|2257|2256|35090
1664469900000|2022-09-29 16:45:00|2273|2272|2269|2268|2273|2272|2265|2264|84659
1664470200000|2022-09-29 16:50:00|2270|2269|2275|2274|2277|2275|2269|2268|37834
1664470500000|2022-09-29 16:55:00|2274|2273|2267|2266|2274|2273|2260|2258|19851
1664470800000|2022-09-29 17:00:00|2268|2267|2264|2263|2270|2269|2262|2260|11974
1664471100000|2022-09-29 17:05:00|2265|2264|2270|2269|2272|2271|2265|2264|39906
1664471400000|2022-09-29 17:10:00|2271|2270|2276|2275|2277|2276|2270|2269|16482
1664471700000|2022-09-29 17:15:00|2275|2274|2272|2271|2278|2277|2272|2271|11994
1664472000000|2022-09-29 17:20:00|2271|2270|2269|2268|2272|2271|2268|2267|12805
1664472300000|2022-09-29 17:25:00|2270|2269|2268|2267|2275|2274|2268|2267|16929
1664472600000|2022-09-29 17:30:00|2267|2266|2261|2260|2268|2267|2256|2255|38866
1664472900000|2022-09-29 17:35:00|2260|2259|2251|2250|2261|2260|2251|2250|57470
1664473200000|2022-09-29 17:40:00|2250|2249|2237|2236|2252|2251|2235|2234|39964
1664473500000|2022-09-29 17:45:00|2236|2235|2232|2231|2243|2242|2232|2231|27671
1664473800000|2022-09-29 17:50:00|2233|2232|2223|2222|2237|2236|2223|2222|42674
1664474100000|2022-09-29 17:55:00|2222|2221|2220|2219|2229|2228|2217|2216|32801
1664474400000|2022-09-29 18:00:00|2219|2218|2216|2215|2220|2219|2213|2212|21380
1664474700000|2022-09-29 18:05:00|2217|2216|2219|2218|2220|2219|2214|2213|33288
1664475000000|2022-09-29 18:10:00|2218|2217|2218|2217|2220|2219|2216|2215|17683
1664475300000|2022-09-29 18:15:00|2217|2216|2207|2206|2218|2217|2207|2205|22216
1664475600000|2022-09-29 18:20:00|2206|2205|2202|2201|2206|2205|2199|2198|30770
1664475900000|2022-09-29 18:25:00|2201|2200|2208|2207|2210|2209|2200|2199|36773
1664476200000|2022-09-29 18:30:00|2207|2205|2205|2204|2209|2208|2203|2202|24184
1664476500000|2022-09-29 18:35:00|2204|2203|2209|2208|2215|2214|2202|2201|33153
1664476800000|2022-09-29 18:40:00|2210|2209|2204|2203|2212|2211|2203|2202|20231
1664477100000|2022-09-29 18:45:00|2205|2204|2209|2208|2212|2211|2204|2203|18093
1664477400000|2022-09-29 18:50:00|2208|2207|2204|2203|2208|2207|2204|2203|29544
1664477700000|2022-09-29 18:55:00|2205|2204|2205|2204|2208|2207|2204|2203|36738
1664478000000|2022-09-29 19:00:00|2206|2205|2217|2216|2220|2218|2206|2205|37791
1664478300000|2022-09-29 19:05:00|2216|2215|2212|2211|2218|2217|2210|2208|32283
1664478600000|2022-09-29 19:10:00|2213|2212|2219|2218|2220|2219|2213|2212|32043
1664478900000|2022-09-29 19:15:00|2218|2217|2224|2223|2227|2226|2218|2217|33620
1664479200000|2022-09-29 19:20:00|2223|2222|2217|2216|2227|2226|2216|2215|38790
1664479500000|2022-09-29 19:25:00|2216|2215|2221|2220|2222|2221|2215|2214|44261
1664479800000|2022-09-29 19:30:00|2222|2221|2232|2231|2240|2239|2222|2221|107594
1664480100000|2022-09-29 19:35:00|2231|2230|2233|2232|2239|2238|2231|2230|56785
1664480400000|2022-09-29 19:40:00|2234|2233|2241|2240|2242|2241|2232|2231|73448
1664480700000|2022-09-29 19:45:00|2242|2241|2245|2244|2249|2248|2238|2237|98219
1664481000000|2022-09-29 19:50:00|2246|2245|2242|2241|2246|2245|2236|2235|124773
1664481300000|2022-09-29 19:55:00|2241|2240|2255|2254|2257|2256|2240|2239|216182
1664544600000|2022-09-30 13:30:00|2235|2230|2266|2263|2273|2271|2234|2224|56689
1664544900000|2022-09-30 13:35:00|2267|2262|2262|2260|2275|2273|2247|2246|19955
1664545200000|2022-09-30 13:40:00|2263|2261|2288|2283|2289|2286|2248|2246|24241
1664545500000|2022-09-30 13:45:00|2287|2284|2307|2305|2310|2308|2287|2284|33122
1664545800000|2022-09-30 13:50:00|2306|2306|2340|2339|2340|2339|2302|2300|51757
1664546100000|2022-09-30 13:55:00|2342|2340|2324|2322|2342|2340|2323|2321|25343
1664546400000|2022-09-30 14:00:00|2323|2323|2330|2328|2336|2335|2311|2310|37420
1664546700000|2022-09-30 14:05:00|2329|2329|2336|2334|2336|2334|2320|2318|18762
1664547000000|2022-09-30 14:10:00|2337|2335|2328|2326|2347|2346|2319|2318|42409
1664547300000|2022-09-30 14:15:00|2329|2327|2345|2344|2347|2346|2323|2321|32471
1664547600000|2022-09-30 14:20:00|2344|2343|2336|2335|2345|2344|2328|2326|26932
1664547900000|2022-09-30 14:25:00|2335|2334|2345|2343|2350|2349|2333|2332|20004
1664548200000|2022-09-30 14:30:00|2344|2342|2358|2357|2359|2357|2341|2340|19502
1664548500000|2022-09-30 14:35:00|2357|2356|2348|2346|2362|2360|2346|2345|57174
1664548800000|2022-09-30 14:40:00|2347|2347|2333|2331|2347|2347|2331|2330|16046
1664549100000|2022-09-30 14:45:00|2332|2332|2323|2322|2333|2332|2316|2315|20538
1664549400000|2022-09-30 14:50:00|2324|2323|2339|2337|2340|2339|2324|2323|14035
1664549700000|2022-09-30 14:55:00|2338|2338|2342|2341|2346|2344|2332|2330|11372
1664550000000|2022-09-30 15:00:00|2343|2342|2347|2345|2352|2350|2336|2334|22828
1664550300000|2022-09-30 15:05:00|2348|2346|2347|2346|2352|2351|2346|2345|16263
1664550600000|2022-09-30 15:10:00|2346|2345|2345|2344|2352|2351|2344|2343|13479
1664550900000|2022-09-30 15:15:00|2346|2345|2348|2347|2348|2347|2342|2340|7045
1664551200000|2022-09-30 15:20:00|2349|2348|2346|2345|2351|2350|2342|2341|9470
1664551500000|2022-09-30 15:25:00|2347|2344|2335|2332|2350|2348|2334|2332|11048
1664551800000|2022-09-30 15:30:00|2337|2333|2330|2329|2337|2336|2329|2328|9095
1664552100000|2022-09-30 15:35:00|2329|2328|2320|2319|2329|2329|2316|2315|13013
1664552400000|2022-09-30 15:40:00|2321|2318|2323|2322|2329|2327|2318|2316|7964
1664552700000|2022-09-30 15:45:00|2324|2321|2330|2329|2332|2330|2320|2319|13123
1664553000000|2022-09-30 15:50:00|2329|2328|2317|2316|2329|2328|2316|2315|16340
1664553300000|2022-09-30 15:55:00|2316|2315|2314|2313|2317|2316|2312|2311|8145
1664553600000|2022-09-30 16:00:00|2313|2311|2316|2314|2319|2317|2307|2306|20742
1664553900000|2022-09-30 16:05:00|2315|2315|2306|2305|2318|2316|2306|2305|4907
1664554200000|2022-09-30 16:10:00|2307|2306|2315|2314|2316|2315|2307|2306|11045
1664554500000|2022-09-30 16:15:00|2314|2313|2315|2314|2320|2319|2312|2311|12243
1664554800000|2022-09-30 16:20:00|2314|2313|2312|2311|2315|2313|2301|2300|19181
1664555100000|2022-09-30 16:25:00|2313|2312|2319|2317|2320|2319|2313|2312|12741
1664555400000|2022-09-30 16:30:00|2318|2318|2321|2320|2322|2321|2317|2316|20761
1664555700000|2022-09-30 16:35:00|2322|2319|2333|2332|2333|2332|2320|2318|6001
1664556000000|2022-09-30 16:40:00|2334|2333|2337|2336|2339|2338|2332|2331|12252
1664556300000|2022-09-30 16:45:00|2339|2337|2339|2338|2340|2338|2334|2333|16338
1664556600000|2022-09-30 16:50:00|2340|2339|2344|2343|2348|2347|2340|2339|38726
1664556900000|2022-09-30 16:55:00|2343|2342|2340|2338|2343|2342|2336|2335|16202
1664557200000|2022-09-30 17:00:00|2341|2339|2339|2338|2342|2341|2337|2335|18824
1664557500000|2022-09-30 17:05:00|2340|2339|2342|2341|2345|2344|2338|2337|12726
1664557800000|2022-09-30 17:10:00|2343|2342|2335|2334|2345|2344|2334|2333|9358
1664558100000|2022-09-30 17:15:00|2336|2335|2334|2333|2338|2337|2332|2331|15420
1664558400000|2022-09-30 17:20:00|2335|2334|2340|2338|2342|2341|2334|2333|23386
1664558700000|2022-09-30 17:25:00|2339|2339|2347|2346|2349|2348|2337|2336|14176
1664559000000|2022-09-30 17:30:00|2346|2345|2340|2339|2349|2347|2340|2339|10025
1664559300000|2022-09-30 17:35:00|2339|2338|2334|2333|2339|2338|2329|2328|19760
1664559600000|2022-09-30 17:40:00|2333|2332|2330|2329|2333|2332|2329|2327|11998
1664559900000|2022-09-30 17:45:00|2329|2328|2335|2334|2337|2336|2328|2327|18444
1664560200000|2022-09-30 17:50:00|2336|2335|2340|2338|2342|2340|2335|2334|11949
1664560500000|2022-09-30 17:55:00|2339|2339|2342|2341|2346|2345|2339|2338|19057
1664560800000|2022-09-30 18:00:00|2343|2342|2346|2345|2348|2347|2342|2341|12692
1664561100000|2022-09-30 18:05:00|2347|2346|2336|2335|2348|2347|2336|2335|11896
1664561400000|2022-09-30 18:10:00|2335|2334|2343|2341|2343|2342|2334|2333|17175
1664561700000|2022-09-30 18:15:00|2342|2342|2337|2336|2344|2342|2337|2336|9198
1664562000000|2022-09-30 18:20:00|2336|2334|2334|2333|2339|2338|2332|2331|5235
1664562300000|2022-09-30 18:25:00|2333|2332|2335|2334|2335|2334|2328|2327|24425
1664562600000|2022-09-30 18:30:00|2336|2335|2339|2337|2339|2338|2330|2329|13146
1664562900000|2022-09-30 18:35:00|2338|2336|2333|2332|2339|2336|2332|2331|6017
1664563200000|2022-09-30 18:40:00|2332|2331|2332|2331|2333|2332|2330|2329|28928
1664563500000|2022-09-30 18:45:00|2331|2330|2332|2331|2334|2333|2327|2326|26719
1664563800000|2022-09-30 18:50:00|2333|2332|2332|2331|2333|2332|2329|2328|19413
1664564100000|2022-09-30 18:55:00|2331|2330|2330|2329|2333|2331|2327|2326|25283
1664564400000|2022-09-30 19:00:00|2331|2328|2318|2317|2333|2332|2318|2317|23295
1664564700000|2022-09-30 19:05:00|2317|2316|2314|2313|2322|2321|2311|2310|11452
1664565000000|2022-09-30 19:10:00|2313|2312|2308|2307|2316|2315|2307|2306|12614
1664565300000|2022-09-30 19:15:00|2307|2306|2307|2306|2313|2312|2306|2305|15957
1664565600000|2022-09-30 19:20:00|2306|2305|2310|2309|2313|2312|2305|2304|9815
1664565900000|2022-09-30 19:25:00|2309|2308|2308|2307|2310|2309|2303|2302|21412
1664566200000|2022-09-30 19:30:00|2309|2308|2299|2298|2312|2311|2298|2297|24384
1664566500000|2022-09-30 19:35:00|2298|2297|2305|2304|2307|2305|2292|2291|45600
1664566800000|2022-09-30 19:40:00|2304|2303|2301|2300|2309|2308|2301|2300|19965
1664567100000|2022-09-30 19:45:00|2302|2301|2305|2304|2306|2305|2300|2299|40157
1664567400000|2022-09-30 19:50:00|2304|2303|2310|2309|2310|2309|2295|2294|96964
1664567700000|2022-09-30 19:55:00|2309|2308|2305|2304|2309|2308|2302|2301|143077
1664803800000|2022-10-03 13:30:00|2337|2308|2310|2306|2347|2344|2303|2301|88888
1664804100000|2022-10-03 13:35:00|2308|2304|2284|2280|2309|2307|2277|2276|37069
1664804400000|2022-10-03 13:40:00|2282|2279|2315|2311|2318|2316|2274|2272|30073
1664804700000|2022-10-03 13:45:00|2317|2312|2331|2329|2340|2336|2315|2312|27157
1664805000000|2022-10-03 13:50:00|2332|2330|2328|2326|2340|2338|2324|2323|23966
1664805300000|2022-10-03 13:55:00|2326|2324|2307|2303|2328|2326|2301|2300|15799
1664805600000|2022-10-03 14:00:00|2310|2304|2328|2327|2335|2334|2310|2304|30861
1664805900000|2022-10-03 14:05:00|2327|2326|2324|2322|2333|2332|2314|2312|20688
1664806200000|2022-10-03 14:10:00|2323|2323|2330|2327|2337|2336|2319|2318|22875
1664806500000|2022-10-03 14:15:00|2329|2326|2335|2333|2336|2335|2319|2318|13132
1664806800000|2022-10-03 14:20:00|2334|2334|2351|2350|2352|2350|2329|2328|21755
1664807100000|2022-10-03 14:25:00|2350|2349|2352|2350|2366|2364|2349|2348|43942
1664807400000|2022-10-03 14:30:00|2353|2351|2358|2355|2358|2357|2338|2337|21776
1664807700000|2022-10-03 14:35:00|2357|2356|2353|2352|2366|2364|2346|2345|25954
1664808000000|2022-10-03 14:40:00|2354|2353|2345|2343|2357|2355|2342|2340|10548
1664808300000|2022-10-03 14:45:00|2344|2344|2334|2333|2347|2346|2328|2327|12805
1664808600000|2022-10-03 14:50:00|2333|2332|2336|2334|2336|2335|2329|2328|9543
1664808900000|2022-10-03 14:55:00|2335|2335|2338|2336|2340|2339|2331|2330|9333
1664809200000|2022-10-03 15:00:00|2337|2337|2346|2345|2349|2347|2337|2336|12323
1664809500000|2022-10-03 15:05:00|2345|2344|2353|2351|2353|2351|2344|2343|9817
1664809800000|2022-10-03 15:10:00|2352|2350|2359|2358|2360|2359|2352|2350|9151
1664810100000|2022-10-03 15:15:00|2358|2357|2363|2361|2364|2362|2357|2356|16083
1664810400000|2022-10-03 15:20:00|2362|2360|2360|2358|2367|2366|2356|2355|15144
1664810700000|2022-10-03 15:25:00|2359|2359|2353|2352|2359|2359|2350|2349|12554
1664811000000|2022-10-03 15:30:00|2354|2353|2365|2363|2365|2364|2353|2351|14314
1664811300000|2022-10-03 15:35:00|2366|2364|2360|2358|2367|2365|2352|2351|13028
1664811600000|2022-10-03 15:40:00|2359|2359|2359|2357|2362|2361|2352|2351|31111
1664811900000|2022-10-03 15:45:00|2360|2358|2368|2366|2368|2367|2358|2356|22077
1664812200000|2022-10-03 15:50:00|2367|2367|2362|2361|2368|2367|2361|2360|18044
1664812500000|2022-10-03 15:55:00|2361|2360|2362|2361|2363|2362|2352|2351|23795
1664812800000|2022-10-03 16:00:00|2363|2362|2368|2367|2372|2370|2363|2362|13694
1664813100000|2022-10-03 16:05:00|2367|2366|2375|2373|2375|2374|2365|2364|14472
1664813400000|2022-10-03 16:10:00|2374|2374|2373|2371|2375|2374|2369|2368|14726
1664813700000|2022-10-03 16:15:00|2372|2372|2365|2364|2373|2372|2361|2360|17552
1664814000000|2022-10-03 16:20:00|2366|2365|2371|2370|2373|2371|2361|2360|14782
1664814300000|2022-10-03 16:25:00|2370|2369|2367|2365|2373|2372|2364|2363|8446
1664814600000|2022-10-03 16:30:00|2366|2366|2373|2372|2373|2372|2364|2362|8278
1664814900000|2022-10-03 16:35:00|2374|2373|2371|2370|2374|2373|2368|2367|9498
1664815200000|2022-10-03 16:40:00|2372|2371|2371|2370|2373|2372|2369|2368|9192
1664815500000|2022-10-03 16:45:00|2372|2371|2364|2363|2372|2371|2362|2360|12800
1664815800000|2022-10-03 16:50:00|2366|2364|2362|2361|2366|2364|2357|2356|11216
1664816100000|2022-10-03 16:55:00|2361|2360|2371|2370|2372|2370|2359|2358|19876
1664816400000|2022-10-03 17:00:00|2372|2371|2373|2371|2373|2372|2368|2367|11726
1664816700000|2022-10-03 17:05:00|2372|2372|2376|2375|2377|2376|2369|2368|11042
1664817000000|2022-10-03 17:10:00|2375|2374|2370|2369|2378|2377|2370|2369|31421
1664817300000|2022-10-03 17:15:00|2371|2370|2368|2367|2374|2373|2368|2367|12855
1664817600000|2022-10-03 17:20:00|2367|2366|2370|2369|2374|2373|2366|2365|14984
1664817900000|2022-10-03 17:25:00|2371|2370|2369|2367|2372|2371|2366|2365|12738
1664818200000|2022-10-03 17:30:00|2368|2368|2378|2377|2379|2378|2368|2366|13732
1664818500000|2022-10-03 17:35:00|2377|2376|2368|2367|2378|2376|2367|2366|13478
1664818800000|2022-10-03 17:40:00|2367|2366|2360|2359|2368|2367|2359|2358|9768
1664819100000|2022-10-03 17:45:00|2361|2360|2361|2360|2363|2362|2358|2356|17418
1664819400000|2022-10-03 17:50:00|2360|2359|2358|2356|2364|2363|2357|2356|6789
1664819700000|2022-10-03 17:55:00|2357|2355|2356|2355|2358|2357|2354|2353|10725
1664820000000|2022-10-03 18:00:00|2357|2356|2359|2357|2361|2359|2356|2355|7834
1664820300000|2022-10-03 18:05:00|2358|2358|2353|2351|2359|2358|2351|2350|10490
1664820600000|2022-10-03 18:10:00|2354|2352|2359|2358|2360|2359|2354|2352|6682
1664820900000|2022-10-03 18:15:00|2358|2357|2363|2361|2363|2362|2358|2357|9075
1664821200000|2022-10-03 18:20:00|2364|2362|2365|2364|2366|2365|2362|2361|9269
1664821500000|2022-10-03 18:25:00|2364|2363|2371|2370|2375|2373|2363|2362|17787
1664821800000|2022-10-03 18:30:00|2370|2369|2367|2366|2370|2369|2362|2361|17541
1664822100000|2022-10-03 18:35:00|2366|2365|2367|2365|2368|2367|2363|2362|17054
1664822400000|2022-10-03 18:40:00|2368|2366|2369|2368|2371|2370|2365|2363|23584
1664822700000|2022-10-03 18:45:00|2368|2367|2367|2366|2371|2370|2366|2364|10174
1664823000000|2022-10-03 18:50:00|2368|2367|2373|2372|2373|2372|2368|2366|7721
1664823300000|2022-10-03 18:55:00|2375|2373|2371|2371|2377|2376|2370|2369|16154
1664823600000|2022-10-03 19:00:00|2372|2370|2376|2375|2377|2376|2369|2368|12411
1664823900000|2022-10-03 19:05:00|2375|2374|2382|2381|2382|2381|2373|2372|18445
1664824200000|2022-10-03 19:10:00|2381|2380|2381|2380|2383|2382|2378|2377|6492
1664824500000|2022-10-03 19:15:00|2380|2379|2375|2374|2380|2379|2374|2373|17255
1664824800000|2022-10-03 19:20:00|2374|2373|2372|2371|2375|2373|2369|2368|13683
1664825100000|2022-10-03 19:25:00|2373|2372|2372|2371|2378|2377|2371|2370|12386
1664825400000|2022-10-03 19:30:00|2371|2370|2371|2370|2373|2372|2368|2367|21202
1664825700000|2022-10-03 19:35:00|2370|2369|2367|2366|2374|2373|2367|2366|23472
1664826000000|2022-10-03 19:40:00|2366|2365|2356|2355|2366|2365|2356|2355|22847
1664826300000|2022-10-03 19:45:00|2355|2354|2360|2359|2363|2362|2354|2353|39945
1664826600000|2022-10-03 19:50:00|2361|2360|2352|2351|2365|2361|2349|2348|45767
1664826900000|2022-10-03 19:55:00|2351|2350|2350|2348|2351|2350|2346|2345|67799
1664890200000|2022-10-04 13:30:00|2444|2428|2448|2443|2465|2457|2418|2416|84726
1664890500000|2022-10-04 13:35:00|2447|2446|2464|2461|2465|2463|2434|2432|36348
1664890800000|2022-10-04 13:40:00|2463|2460|2471|2468|2490|2487|2458|2456|62063
1664891100000|2022-10-04 13:45:00|2470|2469|2471|2470|2476|2475|2458|2456|69768
1664891400000|2022-10-04 13:50:00|2472|2471|2468|2466|2474|2473|2453|2451|63208
1664891700000|2022-10-04 13:55:00|2469|2467|2470|2469|2472|2470|2461|2459|29310
1664892000000|2022-10-04 14:00:00|2469|2468|2465|2464|2472|2470|2456|2455|32707
1664892300000|2022-10-04 14:05:00|2464|2463|2477|2474|2483|2482|2459|2458|61068
1664892600000|2022-10-04 14:10:00|2475|2475|2475|2473|2479|2478|2464|2462|46931
1664892900000|2022-10-04 14:15:00|2476|2474|2469|2467|2477|2475|2466|2464|12617
1664893200000|2022-10-04 14:20:00|2468|2468|2456|2455|2472|2471|2453|2452|13411
1664893500000|2022-10-04 14:25:00|2455|2454|2449|2447|2459|2457|2449|2447|16251
1664893800000|2022-10-04 14:30:00|2448|2446|2452|2450|2460|2459|2447|2446|14167
1664894100000|2022-10-04 14:35:00|2453|2451|2466|2465|2468|2466|2451|2450|17534
1664894400000|2022-10-04 14:40:00|2467|2466|2475|2473|2478|2477|2464|2463|14012
1664894700000|2022-10-04 14:45:00|2474|2472|2476|2474|2478|2476|2470|2468|9639
1664895000000|2022-10-04 14:50:00|2475|2475|2484|2482|2487|2485|2472|2471|16329
1664895300000|2022-10-04 14:55:00|2483|2481|2468|2466|2484|2482|2464|2462|21213
1664895600000|2022-10-04 15:00:00|2466|2465|2467|2465|2473|2471|2461|2459|9310
1664895900000|2022-10-04 15:05:00|2466|2466|2472|2471|2476|2475|2466|2465|12361
1664896200000|2022-10-04 15:10:00|2471|2470|2484|2483|2485|2483|2469|2468|16260
1664896500000|2022-10-04 15:15:00|2485|2484|2493|2491|2494|2493|2482|2481|31871
1664896800000|2022-10-04 15:20:00|2492|2492|2487|2486|2498|2496|2487|2486|26766
1664897100000|2022-10-04 15:25:00|2486|2485|2492|2491|2495|2494|2485|2483|30924
1664897400000|2022-10-04 15:30:00|2491|2489|2491|2490|2492|2491|2484|2483|23961
1664897700000|2022-10-04 15:35:00|2492|2491|2495|2494|2497|2496|2488|2487|19222
1664898000000|2022-10-04 15:40:00|2496|2495|2493|2491|2497|2496|2491|2489|7107
1664898300000|2022-10-04 15:45:00|2492|2490|2488|2486|2493|2492|2488|2486|7456
1664898600000|2022-10-04 15:50:00|2489|2487|2484|2483|2492|2491|2484|2483|8923
1664898900000|2022-10-04 15:55:00|2483|2482|2498|2497|2498|2497|2481|2479|6789
1664899200000|2022-10-04 16:00:00|2497|2496|2509|2508|2509|2508|2497|2496|26359
1664899500000|2022-10-04 16:05:00|2508|2507|2495|2493|2509|2508|2494|2493|12529
1664899800000|2022-10-04 16:10:00|2494|2494|2483|2481|2494|2494|2480|2479|21203
1664900100000|2022-10-04 16:15:00|2484|2482|2476|2475|2485|2483|2475|2474|29956
1664900400000|2022-10-04 16:20:00|2475|2474|2469|2468|2479|2477|2469|2467|27558
1664900700000|2022-10-04 16:25:00|2470|2467|2472|2470|2480|2479|2469|2467|23754
1664901000000|2022-10-04 16:30:00|2471|2471|2470|2469|2477|2476|2469|2467|21575
1664901300000|2022-10-04 16:35:00|2469|2468|2463|2462|2469|2468|2461|2460|9809
1664901600000|2022-10-04 16:40:00|2464|2463|2460|2459|2468|2466|2459|2457|9007
1664901900000|2022-10-04 16:45:00|2459|2458|2450|2449|2460|2458|2449|2447|17605
1664902200000|2022-10-04 16:50:00|2449|2448|2448|2447|2452|2451|2445|2444|7445
1664902500000|2022-10-04 16:55:00|2447|2446|2444|2443|2448|2447|2444|2443|11502
1664902800000|2022-10-04 17:00:00|2445|2444|2454|2452|2456|2454|2445|2444|14804
1664903100000|2022-10-04 17:05:00|2453|2451|2439|2438|2454|2452|2438|2436|7302
1664903400000|2022-10-04 17:10:00|2438|2437|2425|2424|2439|2438|2424|2423|10227
1664903700000|2022-10-04 17:15:00|2424|2423|2418|2416|2426|2424|2417|2416|15295
1664904000000|2022-10-04 17:20:00|2419|2417|2423|2422|2427|2425|2417|2416|14302
1664904300000|2022-10-04 17:25:00|2424|2421|2429|2428|2433|2432|2424|2421|15633
1664904600000|2022-10-04 17:30:00|2428|2427|2433|2432|2435|2434|2427|2425|21093
1664904900000|2022-10-04 17:35:00|2434|2433|2433|2432|2437|2436|2429|2428|21861
1664905200000|2022-10-04 17:40:00|2432|2431|2431|2430|2433|2432|2430|2429|11967
1664905500000|2022-10-04 17:45:00|2432|2431|2430|2429|2435|2433|2429|2428|18824
1664905800000|2022-10-04 17:50:00|2431|2430|2438|2437|2441|2439|2430|2429|9315
1664906100000|2022-10-04 17:55:00|2439|2436|2436|2435|2442|2441|2434|2433|11342
1664906400000|2022-10-04 18:00:00|2437|2436|2436|2435|2441|2440|2434|2433|5232
1664906700000|2022-10-04 18:05:00|2437|2436|2440|2438|2441|2440|2434|2433|10392
1664907000000|2022-10-04 18:10:00|2439|2439|2443|2442|2447|2446|2439|2437|6590
1664907300000|2022-10-04 18:15:00|2442|2441|2448|2447|2451|2450|2442|2441|10894
1664907600000|2022-10-04 18:20:00|2449|2448|2452|2451|2454|2453|2448|2447|24962
1664907900000|2022-10-04 18:25:00|2451|2450|2443|2442|2453|2452|2443|2442|14623
1664908200000|2022-10-04 18:30:00|2444|2443|2447|2445|2452|2451|2444|2443|16806
1664908500000|2022-10-04 18:35:00|2446|2444|2445|2444|2449|2448|2442|2441|5943
1664908800000|2022-10-04 18:40:00|2446|2445|2446|2445|2446|2445|2444|2443|4162
1664909100000|2022-10-04 18:45:00|2445|2444|2449|2447|2452|2450|2444|2443|13018
1664909400000|2022-10-04 18:50:00|2450|2448|2445|2444|2453|2452|2444|2442|16673
1664909700000|2022-10-04 18:55:00|2444|2443|2440|2439|2446|2445|2440|2439|9863
1664910000000|2022-10-04 19:00:00|2439|2438|2435|2434|2444|2443|2434|2433|9475
1664910300000|2022-10-04 19:05:00|2436|2435|2432|2431|2438|2436|2431|2429|6818
1664910600000|2022-10-04 19:10:00|2431|2430|2435|2433|2436|2435|2426|2425|18352
1664910900000|2022-10-04 19:15:00|2434|2432|2436|2435|2439|2437|2433|2432|12774
1664911200000|2022-10-04 19:20:00|2437|2436|2437|2435|2439|2438|2433|2432|7499
1664911500000|2022-10-04 19:25:00|2438|2436|2441|2440|2443|2442|2436|2435|14761
1664911800000|2022-10-04 19:30:00|2440|2439|2442|2440|2444|2443|2437|2436|16180
1664912100000|2022-10-04 19:35:00|2441|2441|2443|2442|2447|2446|2439|2438|15994
1664912400000|2022-10-04 19:40:00|2444|2443|2443|2442|2445|2444|2441|2440|16002
1664912700000|2022-10-04 19:45:00|2444|2443|2443|2442|2446|2445|2440|2439|20803
1664913000000|2022-10-04 19:50:00|2444|2444|2451|2450|2451|2450|2444|2444|50215
1664913300000|2022-10-04 19:55:00|2452|2451|2457|2455|2457|2455|2446|2445|78942
1664976600000|2022-10-05 13:30:00|2415|2411|2409|2406|2434|2430|2408|2405|62266
1664976900000|2022-10-05 13:35:00|2408|2404|2378|2375|2411|2410|2372|2370|27054
1664977200000|2022-10-05 13:40:00|2379|2376|2344|2342|2384|2382|2339|2337|45548
1664977500000|2022-10-05 13:45:00|2343|2341|2349|2348|2360|2357|2330|2328|46709
1664977800000|2022-10-05 13:50:00|2348|2347|2352|2351|2363|2362|2341|2340|178734
1664978100000|2022-10-05 13:55:00|2354|2352|2348|2345|2358|2357|2340|2338|17953
1664978400000|2022-10-05 14:00:00|2346|2344|2322|2321|2347|2344|2314|2312|55223
1664978700000|2022-10-05 14:05:00|2321|2320|2318|2316|2327|2325|2312|2310|36227
1664979000000|2022-10-05 14:10:00|2317|2315|2335|2333|2338|2336|2316|2315|35430
1664979300000|2022-10-05 14:15:00|2334|2332|2328|2326|2336|2335|2322|2321|16428
1664979600000|2022-10-05 14:20:00|2329|2327|2327|2326|2343|2342|2323|2321|22244
1664979900000|2022-10-05 14:25:00|2326|2325|2314|2312|2328|2326|2310|2309|29722
1664980200000|2022-10-05 14:30:00|2313|2311|2318|2317|2326|2325|2308|2307|25438
1664980500000|2022-10-05 14:35:00|2319|2318|2322|2321|2329|2327|2317|2316|26554
1664980800000|2022-10-05 14:40:00|2321|2320|2317|2316|2322|2321|2312|2310|19345
1664981100000|2022-10-05 14:45:00|2318|2317|2310|2308|2320|2319|2309|2308|21705
1664981400000|2022-10-05 14:50:00|2309|2309|2311|2310|2314|2313|2306|2305|26010
1664981700000|2022-10-05 14:55:00|2310|2309|2294|2293|2310|2309|2294|2293|57100
1664982000000|2022-10-05 15:00:00|2295|2294|2305|2304|2313|2311|2295|2294|39188
1664982300000|2022-10-05 15:05:00|2304|2303|2309|2307|2312|2311|2303|2302|25465
1664982600000|2022-10-05 15:10:00|2308|2305|2305|2304|2308|2307|2297|2296|47972
1664982900000|2022-10-05 15:15:00|2306|2305|2305|2304|2307|2306|2296|2295|44970
1664983200000|2022-10-05 15:20:00|2304|2303|2300|2299|2305|2304|2298|2297|42706
1664983500000|2022-10-05 15:25:00|2299|2298|2297|2296|2304|2303|2294|2293|32924
1664983800000|2022-10-05 15:30:00|2296|2295|2299|2298|2303|2301|2291|2290|35234
1664984100000|2022-10-05 15:35:00|2300|2299|2304|2303|2310|2309|2300|2299|19692
1664984400000|2022-10-05 15:40:00|2305|2304|2311|2310|2311|2310|2301|2300|11867
1664984700000|2022-10-05 15:45:00|2310|2309|2300|2299|2311|2310|2300|2299|58421
1664985000000|2022-10-05 15:50:00|2301|2300|2298|2296|2303|2302|2295|2294|46737
1664985300000|2022-10-05 15:55:00|2297|2297|2289|2287|2301|2300|2289|2287|22329
1664985600000|2022-10-05 16:00:00|2288|2288|2281|2280|2289|2288|2279|2278|24503
1664985900000|2022-10-05 16:05:00|2282|2279|2290|2289|2294|2293|2281|2279|12637
1664986200000|2022-10-05 16:10:00|2289|2288|2306|2305|2308|2307|2289|2288|9204
1664986500000|2022-10-05 16:15:00|2305|2304|2304|2303|2310|2309|2303|2301|18824
1664986800000|2022-10-05 16:20:00|2305|2304|2305|2304|2305|2304|2297|2296|11036
1664987100000|2022-10-05 16:25:00|2304|2303|2293|2291|2304|2303|2290|2289|17029
1664987400000|2022-10-05 16:30:00|2292|2290|2287|2286|2293|2292|2285|2284|22482
1664987700000|2022-10-05 16:35:00|2288|2287|2292|2290|2295|2293|2287|2286|11966
1664988000000|2022-10-05 16:40:00|2291|2291|2288|2287|2292|2291|2286|2285|11399
1664988300000|2022-10-05 16:45:00|2287|2286|2296|2294|2296|2295|2286|2285|32740
1664988600000|2022-10-05 16:50:00|2295|2295|2296|2295|2300|2298|2290|2289|57314
1664988900000|2022-10-05 16:55:00|2297|2296|2294|2293|2299|2298|2294|2293|15647
1664989200000|2022-10-05 17:00:00|2293|2292|2304|2303|2305|2304|2292|2291|16701
1664989500000|2022-10-05 17:05:00|2303|2302|2307|2306|2311|2310|2303|2302|16602
1664989800000|2022-10-05 17:10:00|2308|2307|2319|2318|2320|2319|2307|2306|25709
1664990100000|2022-10-05 17:15:00|2320|2319|2322|2321|2325|2324|2319|2318|20403
1664990400000|2022-10-05 17:20:00|2321|2320|2322|2321|2329|2328|2320|2319|13973
1664990700000|2022-10-05 17:25:00|2321|2320|2318|2317|2324|2323|2315|2314|21618
1664991000000|2022-10-05 17:30:00|2317|2316|2317|2316|2321|2320|2315|2314|17531
1664991300000|2022-10-05 17:35:00|2318|2317|2319|2317|2320|2318|2309|2308|17270
1664991600000|2022-10-05 17:40:00|2318|2318|2315|2314|2320|2319|2314|2313|15127
1664991900000|2022-10-05 17:45:00|2316|2315|2320|2319|2323|2322|2313|2312|13978
1664992200000|2022-10-05 17:50:00|2321|2320|2317|2315|2321|2320|2313|2312|9745
1664992500000|2022-10-05 17:55:00|2316|2314|2312|2311|2319|2317|2312|2311|9080
1664992800000|2022-10-05 18:00:00|2313|2312|2309|2308|2314|2313|2309|2308|15145
1664993100000|2022-10-05 18:05:00|2310|2309|2301|2300|2310|2309|2301|2300|12410
1664993400000|2022-10-05 18:10:00|2302|2301|2305|2304|2307|2306|2300|2299|19750
1664993700000|2022-10-05 18:15:00|2304|2303|2304|2303|2310|2308|2301|2300|12391
1664994000000|2022-10-05 18:20:00|2303|2302|2308|2307|2308|2307|2300|2300|16368
1664994300000|2022-10-05 18:25:00|2309|2308|2311|2309|2311|2310|2302|2301|19499
1664994600000|2022-10-05 18:30:00|2310|2308|2310|2309|2314|2313|2308|2306|13710
1664994900000|2022-10-05 18:35:00|2311|2310|2320|2319|2322|2321|2311|2310|22414
1664995200000|2022-10-05 18:40:00|2319|2318|2330|2329|2330|2329|2319|2318|19929
1664995500000|2022-10-05 18:45:00|2331|2328|2326|2325|2331|2330|2325|2324|14388
1664995800000|2022-10-05 18:50:00|2325|2324|2326|2324|2329|2328|2324|2323|13502
1664996100000|2022-10-05 18:55:00|2327|2325|2331|2330|2332|2331|2325|2324|18248
1664996400000|2022-10-05 19:00:00|2332|2331|2332|2331|2338|2337|2330|2329|23012
1664996700000|2022-10-05 19:05:00|2333|2332|2338|2337|2340|2338|2333|2332|30980
1664997000000|2022-10-05 19:10:00|2339|2336|2338|2337|2339|2338|2336|2335|22000
1664997300000|2022-10-05 19:15:00|2339|2338|2344|2343|2344|2343|2337|2336|15461
1664997600000|2022-10-05 19:20:00|2345|2344|2339|2338|2345|2344|2338|2337|42211
1664997900000|2022-10-05 19:25:00|2338|2337|2330|2329|2338|2337|2328|2327|24817
1664998200000|2022-10-05 19:30:00|2329|2328|2329|2328|2332|2331|2327|2326|33354
1664998500000|2022-10-05 19:35:00|2330|2329|2324|2323|2331|2330|2324|2323|28854
1664998800000|2022-10-05 19:40:00|2323|2322|2330|2329|2331|2330|2320|2319|30811
1664999100000|2022-10-05 19:45:00|2331|2330|2322|2321|2331|2330|2321|2320|62581
1664999400000|2022-10-05 19:50:00|2323|2322|2314|2312|2323|2322|2312|2311|60255
1664999700000|2022-10-05 19:55:00|2315|2313|2314|2313|2316|2315|2311|2310|139226
1665063000000|2022-10-06 13:30:00|2292|2291|2363|2358|2364|2360|2292|2291|57923
1665063300000|2022-10-06 13:35:00|2362|2359|2344|2343|2363|2361|2330|2328|22314
1665063600000|2022-10-06 13:40:00|2343|2342|2361|2360|2364|2362|2341|2339|32434
1665063900000|2022-10-06 13:45:00|2362|2359|2313|2311|2367|2366|2310|2307|52986
1665064200000|2022-10-06 13:50:00|2314|2312|2314|2313|2332|2330|2310|2309|39581
1665064500000|2022-10-06 13:55:00|2315|2314|2303|2301|2315|2314|2292|2291|49879
1665064800000|2022-10-06 14:00:00|2304|2302|2281|2280|2305|2303|2273|2272|38013
1665065100000|2022-10-06 14:05:00|2280|2279|2269|2267|2286|2284|2261|2260|35822
1665065400000|2022-10-06 14:10:00|2268|2266|2257|2256|2269|2268|2256|2255|22591
1665065700000|2022-10-06 14:15:00|2258|2255|2245|2244|2263|2262|2243|2242|63101
1665066000000|2022-10-06 14:20:00|2246|2245|2229|2227|2248|2247|2228|2226|29552
1665066300000|2022-10-06 14:25:00|2228|2228|2213|2211|2235|2233|2212|2211|46417
1665066600000|2022-10-06 14:30:00|2212|2212|2207|2205|2223|2221|2203|2202|36021
1665066900000|2022-10-06 14:35:00|2206|2204|2224|2223|2228|2225|2205|2204|39646
1665067200000|2022-10-06 14:40:00|2225|2224|2236|2235|2237|2236|2225|2224|24137
1665067500000|2022-10-06 14:45:00|2235|2234|2241|2239|2245|2244|2225|2223|75170
1665067800000|2022-10-06 14:50:00|2240|2238|2258|2257|2259|2257|2239|2238|110556
1665068100000|2022-10-06 14:55:00|2259|2258|2259|2258|2261|2260|2250|2248|25993
1665068400000|2022-10-06 15:00:00|2260|2260|2255|2253|2262|2260|2249|2248|32245
1665068700000|2022-10-06 15:05:00|2256|2254|2246|2244|2257|2255|2244|2243|18699
1665069000000|2022-10-06 15:10:00|2245|2245|2235|2234|2246|2245|2235|2233|21291
1665069300000|2022-10-06 15:15:00|2236|2235|2250|2248|2250|2249|2236|2234|18754
1665069600000|2022-10-06 15:20:00|2251|2249|2254|2253|2256|2255|2245|2244|13801
1665069900000|2022-10-06 15:25:00|2253|2252|2248|2247|2253|2252|2245|2244|15043
1665070200000|2022-10-06 15:30:00|2249|2246|2242|2241|2249|2246|2240|2239|14427
1665070500000|2022-10-06 15:35:00|2243|2242|2257|2256|2260|2259|2243|2242|23021
1665070800000|2022-10-06 15:40:00|2256|2255|2264|2263|2265|2264|2254|2253|23576
1665071100000|2022-10-06 15:45:00|2265|2264|2268|2267|2273|2272|2264|2264|20392
1665071400000|2022-10-06 15:50:00|2267|2266|2260|2259|2267|2266|2256|2255|31069
1665071700000|2022-10-06 15:55:00|2261|2258|2240|2239|2261|2259|2238|2237|28930
1665072000000|2022-10-06 16:00:00|2241|2240|2243|2242|2250|2249|2241|2240|24809
1665072300000|2022-10-06 16:05:00|2244|2243|2240|2239|2245|2244|2238|2237|11305
1665072600000|2022-10-06 16:10:00|2241|2240|2233|2232|2243|2242|2233|2232|12932
1665072900000|2022-10-06 16:15:00|2234|2233|2235|2234|2237|2236|2230|2229|16385
1665073200000|2022-10-06 16:20:00|2236|2233|2237|2236|2242|2241|2236|2233|10741
1665073500000|2022-10-06 16:25:00|2238|2237|2243|2242|2245|2244|2238|2237|8530
1665073800000|2022-10-06 16:30:00|2244|2243|2243|2242|2245|2244|2236|2235|28471
1665074100000|2022-10-06 16:35:00|2242|2241|2241|2240|2244|2243|2239|2238|9693
1665074400000|2022-10-06 16:40:00|2240|2239|2247|2246|2249|2248|2239|2238|15357
1665074700000|2022-10-06 16:45:00|2248|2247|2246|2245|2248|2247|2241|2240|14782
1665075000000|2022-10-06 16:50:00|2247|2244|2245|2244|2247|2246|2241|2240|10547
1665075300000|2022-10-06 16:55:00|2244|2243|2240|2239|2245|2244|2239|2238|9926
1665075600000|2022-10-06 17:00:00|2241|2240|2240|2239|2243|2242|2234|2233|15729
1665075900000|2022-10-06 17:05:00|2241|2240|2236|2235|2242|2241|2235|2234|11888
1665076200000|2022-10-06 17:10:00|2237|2236|2244|2243|2245|2244|2237|2236|15225
1665076500000|2022-10-06 17:15:00|2243|2242|2237|2236|2244|2243|2237|2236|11736
1665076800000|2022-10-06 17:20:00|2238|2237|2236|2235|2240|2239|2236|2235|18211
1665077100000|2022-10-06 17:25:00|2237|2236|2240|2239|2241|2240|2233|2232|14595
1665077400000|2022-10-06 17:30:00|2239|2238|2241|2240|2243|2242|2235|2234|15360
1665077700000|2022-10-06 17:35:00|2242|2241|2237|2236|2242|2241|2237|2236|8250
1665078000000|2022-10-06 17:40:00|2238|2237|2245|2244|2245|2244|2238|2237|19697
1665078300000|2022-10-06 17:45:00|2246|2245|2246|2245|2246|2245|2243|2242|12610
1665078600000|2022-10-06 17:50:00|2245|2244|2245|2244|2247|2246|2243|2242|12266
1665078900000|2022-10-06 17:55:00|2244|2243|2242|2240|2248|2247|2241|2240|11828
1665079200000|2022-10-06 18:00:00|2241|2241|2235|2234|2242|2241|2234|2233|12391
1665079500000|2022-10-06 18:05:00|2234|2233|2230|2229|2235|2234|2229|2228|19789
1665079800000|2022-10-06 18:10:00|2229|2228|2230|2229|2233|2232|2228|2227|21961
1665080100000|2022-10-06 18:15:00|2231|2230|2226|2225|2231|2230|2226|2225|20698
1665080400000|2022-10-06 18:20:00|2225|2224|2226|2225|2228|2227|2225|2224|20615
1665080700000|2022-10-06 18:25:00|2227|2226|2233|2232|2235|2234|2226|2225|16416
1665081000000|2022-10-06 18:30:00|2232|2231|2231|2230|2237|2236|2231|2230|31383
1665081300000|2022-10-06 18:35:00|2232|2231|2231|2230|2235|2234|2230|2229|17385
1665081600000|2022-10-06 18:40:00|2230|2229|2230|2229|2233|2232|2230|2229|13088
1665081900000|2022-10-06 18:45:00|2229|2228|2222|2221|2229|2228|2220|2219|37885
1665082200000|2022-10-06 18:50:00|2221|2220|2232|2231|2233|2232|2220|2219|45469
1665082500000|2022-10-06 18:55:00|2233|2232|2235|2234|2236|2235|2231|2230|15699
1665082800000|2022-10-06 19:00:00|2236|2235|2234|2233|2238|2237|2230|2229|21231
1665083100000|2022-10-06 19:05:00|2233|2232|2236|2235|2237|2236|2230|2229|22025
1665083400000|2022-10-06 19:10:00|2235|2234|2238|2237|2238|2237|2231|2230|15485
1665083700000|2022-10-06 19:15:00|2239|2238|2235|2234|2241|2240|2234|2233|21041
1665084000000|2022-10-06 19:20:00|2234|2233|2238|2237|2241|2240|2232|2231|29538
1665084300000|2022-10-06 19:25:00|2239|2238|2244|2243|2244|2243|2238|2237|25046
1665084600000|2022-10-06 19:30:00|2243|2242|2241|2240|2244|2243|2240|2239|38143
1665084900000|2022-10-06 19:35:00|2240|2239|2242|2241|2244|2243|2238|2237|45694
1665085200000|2022-10-06 19:40:00|2241|2240|2240|2239|2241|2240|2238|2237|37872
1665085500000|2022-10-06 19:45:00|2239|2238|2239|2238|2244|2243|2237|2236|68026
1665085800000|2022-10-06 19:50:00|2240|2239|2231|2230|2242|2241|2228|2227|119113
1665086100000|2022-10-06 19:55:00|2230|2229|2228|2227|2232|2231|2226|2225|163514
1665149400000|2022-10-07 13:30:00|2188|2168|2202|2197|2208|2203|2152|2150|164521
1665149700000|2022-10-07 13:35:00|2203|2196|2201|2199|2211|2208|2191|2188|42254
1665150000000|2022-10-07 13:40:00|2202|2198|2183|2181|2216|2214|2176|2174|61676
1665150300000|2022-10-07 13:45:00|2182|2180|2181|2179|2191|2190|2174|2172|26333
1665150600000|2022-10-07 13:50:00|2180|2178|2194|2192|2199|2197|2179|2178|41542
1665150900000|2022-10-07 13:55:00|2193|2191|2186|2184|2196|2195|2182|2180|24845
1665151200000|2022-10-07 14:00:00|2185|2185|2170|2168|2191|2189|2169|2168|25419
1665151500000|2022-10-07 14:05:00|2169|2169|2173|2171|2176|2175|2161|2160|19993
1665151800000|2022-10-07 14:10:00|2172|2170|2183|2182|2190|2189|2169|2168|44486
1665152100000|2022-10-07 14:15:00|2184|2183|2197|2195|2198|2197|2183|2182|44374
1665152400000|2022-10-07 14:20:00|2196|2194|2210|2208|2217|2215|2194|2193|59222
1665152700000|2022-10-07 14:25:00|2212|2209|2206|2203|2217|2216|2204|2203|21552
1665153000000|2022-10-07 14:30:00|2207|2204|2203|2202|2209|2208|2196|2194|41639
1665153300000|2022-10-07 14:35:00|2202|2201|2191|2190|2202|2202|2189|2188|16353
1665153600000|2022-10-07 14:40:00|2192|2191|2210|2209|2211|2209|2192|2191|39468
1665153900000|2022-10-07 14:45:00|2212|2210|2227|2226|2228|2227|2209|2207|46017
1665154200000|2022-10-07 14:50:00|2228|2225|2224|2223|2233|2232|2216|2215|31381
1665154500000|2022-10-07 14:55:00|2225|2224|2221|2220|2233|2231|2221|2220|18347
1665154800000|2022-10-07 15:00:00|2220|2219|2233|2232|2233|2232|2220|2218|16462
1665155100000|2022-10-07 15:05:00|2232|2231|2217|2216|2233|2232|2217|2216|16211
1665155400000|2022-10-07 15:10:00|2218|2217|2217|2216|2222|2221|2211|2210|15079
1665155700000|2022-10-07 15:15:00|2218|2217|2213|2212|2220|2219|2213|2212|11002
1665156000000|2022-10-07 15:20:00|2212|2210|2205|2203|2213|2212|2200|2199|18522
1665156300000|2022-10-07 15:25:00|2206|2204|2207|2206|2209|2208|2203|2202|12049
1665156600000|2022-10-07 15:30:00|2208|2207|2202|2201|2211|2210|2201|2200|13635
1665156900000|2022-10-07 15:35:00|2203|2202|2209|2208|2215|2213|2203|2202|10116
1665157200000|2022-10-07 15:40:00|2210|2209|2203|2202|2213|2211|2200|2199|16196
1665157500000|2022-10-07 15:45:00|2204|2203|2200|2199|2207|2206|2199|2198|10116
1665157800000|2022-10-07 15:50:00|2199|2198|2195|2194|2203|2202|2193|2192|19440
1665158100000|2022-10-07 15:55:00|2194|2193|2190|2189|2194|2193|2186|2185|22358
1665158400000|2022-10-07 16:00:00|2191|2190|2182|2181|2191|2190|2176|2175|23894
1665158700000|2022-10-07 16:05:00|2181|2180|2173|2172|2184|2183|2172|2171|19671
1665159000000|2022-10-07 16:10:00|2174|2173|2168|2167|2177|2176|2168|2167|16029
1665159300000|2022-10-07 16:15:00|2167|2166|2170|2169|2172|2171|2164|2163|10546
1665159600000|2022-10-07 16:20:00|2169|2168|2161|2160|2169|2168|2161|2160|19791
1665159900000|2022-10-07 16:25:00|2162|2161|2168|2167|2168|2167|2159|2158|13894
1665160200000|2022-10-07 16:30:00|2167|2166|2160|2159|2167|2166|2156|2155|9600
1665160500000|2022-10-07 16:35:00|2161|2160|2162|2161|2164|2163|2156|2155|16858
1665160800000|2022-10-07 16:40:00|2163|2162|2160|2159|2164|2163|2156|2155|21754
1665161100000|2022-10-07 16:45:00|2161|2158|2157|2156|2161|2158|2154|2153|9247
1665161400000|2022-10-07 16:50:00|2156|2155|2161|2160|2163|2162|2156|2155|14201
1665161700000|2022-10-07 16:55:00|2162|2161|2166|2165|2167|2166|2160|2159|12159
1665162000000|2022-10-07 17:00:00|2167|2164|2160|2159|2167|2165|2158|2157|15745
1665162300000|2022-10-07 17:05:00|2161|2160|2158|2157|2164|2163|2158|2157|15697
1665162600000|2022-10-07 17:10:00|2157|2156|2165|2164|2165|2164|2156|2155|13405
1665162900000|2022-10-07 17:15:00|2166|2165|2172|2171|2172|2171|2164|2163|13389
1665163200000|2022-10-07 17:20:00|2173|2172|2171|2170|2173|2172|2164|2163|43091
1665163500000|2022-10-07 17:25:00|2172|2171|2171|2170|2176|2174|2168|2167|13160
1665163800000|2022-10-07 17:30:00|2172|2171|2178|2177|2181|2180|2172|2171|9698
1665164100000|2022-10-07 17:35:00|2177|2176|2182|2181|2185|2184|2177|2176|11983
1665164400000|2022-10-07 17:40:00|2183|2182|2182|2181|2183|2182|2178|2177|10941
1665164700000|2022-10-07 17:45:00|2181|2180|2179|2178|2181|2180|2175|2174|18289
1665165000000|2022-10-07 17:50:00|2178|2177|2181|2180|2182|2180|2177|2176|8137
1665165300000|2022-10-07 17:55:00|2182|2182|2174|2173|2183|2182|2173|2172|8548
1665165600000|2022-10-07 18:00:00|2173|2172|2181|2180|2184|2183|2172|2171|19074
1665165900000|2022-10-07 18:05:00|2182|2181|2181|2180|2184|2183|2179|2178|10267
1665166200000|2022-10-07 18:10:00|2182|2181|2190|2189|2190|2189|2182|2181|33317
1665166500000|2022-10-07 18:15:00|2189|2188|2187|2186|2189|2188|2186|2185|12609
1665166800000|2022-10-07 18:20:00|2188|2187|2188|2187|2188|2187|2181|2180|15637
1665167100000|2022-10-07 18:25:00|2189|2188|2182|2181|2194|2193|2181|2180|23214
1665167400000|2022-10-07 18:30:00|2181|2180|2181|2180|2182|2181|2177|2176|12502
1665167700000|2022-10-07 18:35:00|2182|2181|2187|2186|2190|2189|2180|2179|28294
1665168000000|2022-10-07 18:40:00|2188|2187|2190|2189|2192|2191|2187|2186|14986
1665168300000|2022-10-07 18:45:00|2191|2190|2192|2191|2194|2193|2189|2187|31090
1665168600000|2022-10-07 18:50:00|2193|2192|2197|2196|2199|2198|2191|2190|28817
1665168900000|2022-10-07 18:55:00|2198|2197|2197|2196|2199|2198|2195|2194|21557
1665169200000|2022-10-07 19:00:00|2198|2197|2205|2204|2206|2205|2197|2196|52533
1665169500000|2022-10-07 19:05:00|2204|2203|2204|2203|2206|2205|2201|2200|25837
1665169800000|2022-10-07 19:10:00|2205|2204|2198|2197|2206|2205|2196|2195|13500
1665170100000|2022-10-07 19:15:00|2199|2198|2191|2190|2201|2200|2190|2189|17539
1665170400000|2022-10-07 19:20:00|2190|2189|2190|2189|2190|2189|2186|2185|13876
1665170700000|2022-10-07 19:25:00|2191|2190|2187|2186|2194|2192|2185|2184|16970
1665171000000|2022-10-07 19:30:00|2186|2185|2180|2179|2186|2185|2179|2178|29105
1665171300000|2022-10-07 19:35:00|2179|2178|2183|2182|2183|2182|2177|2176|35715
1665171600000|2022-10-07 19:40:00|2182|2181|2184|2183|2187|2186|2178|2177|37762
1665171900000|2022-10-07 19:45:00|2185|2184|2178|2177|2185|2184|2177|2176|53396
1665172200000|2022-10-07 19:50:00|2179|2178|2189|2188|2189|2188|2179|2178|73159
1665172500000|2022-10-07 19:55:00|2190|2189|2195|2194|2198|2197|2186|2185|140599
1665408600000|2022-10-10 13:30:00|2194|2182|2158|2155|2194|2183|2131|2129|66161
1665408900000|2022-10-10 13:35:00|2157|2156|2162|2160|2171|2169|2155|2153|26607
1665409200000|2022-10-10 13:40:00|2163|2161|2178|2176|2179|2178|2149|2147|48097
1665409500000|2022-10-10 13:45:00|2177|2175|2161|2159|2180|2179|2155|2153|36230
1665409800000|2022-10-10 13:50:00|2160|2160|2143|2141|2169|2168|2136|2135|40750
1665410100000|2022-10-10 13:55:00|2142|2140|2152|2150|2163|2161|2140|2139|22159
1665410400000|2022-10-10 14:00:00|2153|2151|2157|2156|2164|2163|2149|2147|26246
1665410700000|2022-10-10 14:05:00|2158|2157|2148|2147|2171|2170|2148|2147|26646
1665411000000|2022-10-10 14:10:00|2149|2148|2129|2128|2153|2152|2127|2126|113543
1665411300000|2022-10-10 14:15:00|2130|2129|2138|2137|2143|2142|2129|2128|22619
1665411600000|2022-10-10 14:20:00|2140|2138|2135|2134|2148|2147|2135|2134|21521
1665411900000|2022-10-10 14:25:00|2134|2133|2149|2148|2152|2151|2124|2123|25697
1665412200000|2022-10-10 14:30:00|2148|2147|2132|2131|2148|2147|2126|2125|28708
1665412500000|2022-10-10 14:35:00|2131|2130|2115|2113|2131|2130|2113|2112|33197
1665412800000|2022-10-10 14:40:00|2116|2114|2114|2113|2125|2124|2112|2110|63034
1665413100000|2022-10-10 14:45:00|2115|2114|2120|2119|2124|2123|2107|2106|103927
1665413400000|2022-10-10 14:50:00|2121|2120|2128|2127|2131|2129|2120|2119|84884
1665413700000|2022-10-10 14:55:00|2127|2126|2114|2113|2127|2126|2111|2110|28749
1665414000000|2022-10-10 15:00:00|2113|2112|2112|2110|2124|2122|2110|2109|26878
1665414300000|2022-10-10 15:05:00|2114|2111|2114|2113|2120|2119|2112|2110|20011
1665414600000|2022-10-10 15:10:00|2115|2114|2123|2122|2125|2124|2114|2112|28120
1665414900000|2022-10-10 15:15:00|2121|2120|2124|2123|2127|2126|2119|2118|31070
1665415200000|2022-10-10 15:20:00|2125|2124|2137|2135|2143|2142|2125|2124|31332
1665415500000|2022-10-10 15:25:00|2136|2136|2125|2124|2137|2136|2123|2122|26368
1665415800000|2022-10-10 15:30:00|2126|2125|2130|2129|2130|2129|2120|2118|17412
1665416100000|2022-10-10 15:35:00|2131|2130|2123|2122|2132|2131|2122|2121|15353
1665416400000|2022-10-10 15:40:00|2122|2121|2125|2124|2126|2125|2116|2115|10638
1665416700000|2022-10-10 15:45:00|2126|2125|2128|2127|2128|2127|2120|2119|20257
1665417000000|2022-10-10 15:50:00|2129|2128|2128|2127|2137|2136|2125|2124|31820
1665417300000|2022-10-10 15:55:00|2127|2125|2122|2121|2131|2130|2122|2121|26384
1665417600000|2022-10-10 16:00:00|2123|2122|2122|2121|2123|2122|2118|2117|11205
1665417900000|2022-10-10 16:05:00|2123|2122|2120|2119|2127|2126|2118|2117|17826
1665418200000|2022-10-10 16:10:00|2119|2118|2120|2119|2123|2122|2116|2115|17788
1665418500000|2022-10-10 16:15:00|2121|2120|2118|2116|2123|2122|2117|2116|16461
1665418800000|2022-10-10 16:20:00|2117|2117|2114|2113|2119|2118|2110|2109|24934
1665419100000|2022-10-10 16:25:00|2115|2114|2111|2110|2116|2115|2110|2108|13078
1665419400000|2022-10-10 16:30:00|2112|2111|2112|2111|2113|2112|2110|2109|9933
1665419700000|2022-10-10 16:35:00|2113|2112|2118|2117|2118|2117|2112|2111|12807
1665420000000|2022-10-10 16:40:00|2119|2118|2117|2116|2119|2118|2114|2113|8992
1665420300000|2022-10-10 16:45:00|2116|2115|2116|2115|2119|2118|2114|2113|11073
1665420600000|2022-10-10 16:50:00|2115|2114|2114|2113|2115|2114|2111|2110|8750
1665420900000|2022-10-10 16:55:00|2115|2114|2113|2112|2120|2119|2113|2111|13601
1665421200000|2022-10-10 17:00:00|2112|2111|2112|2111|2113|2112|2111|2110|8389
1665421500000|2022-10-10 17:05:00|2113|2112|2116|2115|2117|2116|2113|2112|19347
1665421800000|2022-10-10 17:10:00|2115|2114|2121|2120|2125|2124|2113|2112|32377
1665422100000|2022-10-10 17:15:00|2122|2121|2119|2118|2122|2121|2117|2116|29213
1665422400000|2022-10-10 17:20:00|2120|2119|2125|2124|2127|2126|2120|2119|30773
1665422700000|2022-10-10 17:25:00|2123|2122|2125|2124|2129|2128|2123|2122|35983
1665423000000|2022-10-10 17:30:00|2126|2125|2122|2121|2130|2129|2122|2120|18435
1665423300000|2022-10-10 17:35:00|2123|2122|2126|2125|2127|2126|2122|2121|23809
1665423600000|2022-10-10 17:40:00|2127|2126|2123|2122|2127|2126|2120|2119|18383
1665423900000|2022-10-10 17:45:00|2122|2121|2139|2138|2141|2140|2121|2120|26798
1665424200000|2022-10-10 17:50:00|2138|2137|2143|2142|2148|2147|2138|2137|18471
1665424500000|2022-10-10 17:55:00|2142|2141|2142|2141|2142|2141|2136|2135|20468
1665424800000|2022-10-10 18:00:00|2143|2142|2137|2136|2143|2142|2137|2136|20041
1665425100000|2022-10-10 18:05:00|2136|2135|2135|2134|2140|2139|2135|2134|16131
1665425400000|2022-10-10 18:10:00|2134|2133|2131|2130|2137|2136|2131|2129|22315
1665425700000|2022-10-10 18:15:00|2130|2129|2127|2126|2130|2129|2127|2126|12934
1665426000000|2022-10-10 18:20:00|2126|2125|2124|2123|2129|2129|2122|2120|27581
1665426300000|2022-10-10 18:25:00|2123|2122|2126|2125|2126|2125|2123|2122|18652
1665426600000|2022-10-10 18:30:00|2125|2124|2131|2130|2131|2130|2123|2121|20060
1665426900000|2022-10-10 18:35:00|2130|2129|2140|2139|2141|2140|2130|2129|16153
1665427200000|2022-10-10 18:40:00|2139|2138|2136|2135|2141|2140|2134|2133|25910
1665427500000|2022-10-10 18:45:00|2137|2136|2132|2131|2137|2136|2130|2129|18995
1665427800000|2022-10-10 18:50:00|2133|2132|2140|2139|2140|2139|2133|2132|28532
1665428100000|2022-10-10 18:55:00|2139|2138|2136|2135|2139|2138|2131|2130|22080
1665428400000|2022-10-10 19:00:00|2137|2136|2139|2138|2140|2139|2134|2133|18560
1665428700000|2022-10-10 19:05:00|2140|2139|2141|2140|2143|2142|2136|2135|22555
1665429000000|2022-10-10 19:10:00|2140|2139|2145|2144|2146|2145|2139|2138|24076
1665429300000|2022-10-10 19:15:00|2146|2145|2152|2151|2152|2151|2145|2144|15847
1665429600000|2022-10-10 19:20:00|2153|2152|2148|2147|2154|2153|2148|2147|20537
1665429900000|2022-10-10 19:25:00|2147|2146|2140|2139|2147|2146|2138|2137|34775
1665430200000|2022-10-10 19:30:00|2139|2138|2140|2139|2142|2140|2134|2133|37418
1665430500000|2022-10-10 19:35:00|2141|2140|2147|2146|2150|2149|2140|2139|30164
1665430800000|2022-10-10 19:40:00|2146|2145|2150|2149|2150|2149|2144|2143|33900
1665431100000|2022-10-10 19:45:00|2149|2148|2150|2149|2155|2154|2146|2145|41539
1665431400000|2022-10-10 19:50:00|2151|2150|2149|2148|2154|2152|2142|2141|76475
1665431700000|2022-10-10 19:55:00|2150|2149|2146|2145|2150|2149|2142|2141|177630
1665495000000|2022-10-11 13:30:00|1925|1921|1958|1956|1994|1988|1925|1921|326846
1665495300000|2022-10-11 13:35:00|1957|1955|1973|1971|1982|1980|1930|1928|141585
1665495600000|2022-10-11 13:40:00|1972|1969|1959|1958|1991|1989|1949|1948|153971
1665495900000|2022-10-11 13:45:00|1958|1957|1971|1969|1975|1973|1949|1948|133681
1665496200000|2022-10-11 13:50:00|1972|1970|1963|1961|1982|1980|1957|1956|94701
1665496500000|2022-10-11 13:55:00|1962|1960|1949|1948|1967|1966|1942|1941|126133
1665496800000|2022-10-11 14:00:00|1948|1947|1919|1918|1949|1948|1913|1912|153010
1665497100000|2022-10-11 14:05:00|1918|1917|1905|1903|1921|1920|1903|1902|104705
1665497400000|2022-10-11 14:10:00|1904|1902|1908|1907|1909|1908|1887|1886|106387
1665497700000|2022-10-11 14:15:00|1909|1908|1931|1929|1944|1942|1903|1901|123861
1665498000000|2022-10-11 14:20:00|1930|1930|1933|1931|1934|1933|1904|1903|95648
1665498300000|2022-10-11 14:25:00|1934|1932|1927|1926|1936|1934|1927|1926|78275
1665498600000|2022-10-11 14:30:00|1928|1927|1938|1937|1942|1941|1917|1916|175651
1665498900000|2022-10-11 14:35:00|1939|1936|1943|1941|1945|1943|1932|1931|98259
1665499200000|2022-10-11 14:40:00|1942|1942|1947|1946|1952|1951|1938|1937|134365
1665499500000|2022-10-11 14:45:00|1950|1947|1951|1950|1955|1953|1942|1941|68931
1665499800000|2022-10-11 14:50:00|1952|1951|1942|1941|1952|1951|1942|1941|42798
1665500100000|2022-10-11 14:55:00|1941|1940|1920|1919|1941|1940|1917|1916|51021
1665500400000|2022-10-11 15:00:00|1919|1918|1935|1934|1936|1935|1918|1917|41554
1665500700000|2022-10-11 15:05:00|1934|1933|1933|1931|1942|1940|1929|1928|41381
1665501000000|2022-10-11 15:10:00|1934|1932|1946|1945|1949|1948|1934|1932|35571
1665501300000|2022-10-11 15:15:00|1947|1946|1955|1954|1957|1956|1947|1946|136929
1665501600000|2022-10-11 15:20:00|1956|1955|1954|1953|1966|1965|1954|1953|94118
1665501900000|2022-10-11 15:25:00|1953|1952|1951|1949|1955|1953|1937|1936|84973
1665502200000|2022-10-11 15:30:00|1952|1950|1960|1959|1962|1961|1947|1946|46617
1665502500000|2022-10-11 15:35:00|1961|1960|1964|1963|1965|1964|1956|1955|108399
1665502800000|2022-10-11 15:40:00|1965|1964|1965|1964|1968|1967|1958|1957|72613
1665503100000|2022-10-11 15:45:00|1966|1965|1974|1973|1978|1977|1963|1962|134686
1665503400000|2022-10-11 15:50:00|1975|1974|1981|1980|1981|1980|1972|1971|89568
1665503700000|2022-10-11 15:55:00|1982|1981|1989|1988|1996|1995|1982|1981|63820
1665504000000|2022-10-11 16:00:00|1990|1989|1985|1984|1995|1994|1985|1983|65469
1665504300000|2022-10-11 16:05:00|1986|1985|1987|1986|1987|1986|1977|1975|24100
1665504600000|2022-10-11 16:10:00|1989|1987|2005|2004|2006|2004|1988|1987|51435
1665504900000|2022-10-11 16:15:00|2006|2005|2024|2022|2024|2022|2005|2004|42121
1665505200000|2022-10-11 16:20:00|2023|2021|2027|2026|2030|2029|2019|2018|38983
1665505500000|2022-10-11 16:25:00|2028|2027|2028|2027|2034|2033|2021|2020|61293
1665505800000|2022-10-11 16:30:00|2029|2028|2029|2028|2033|2032|2026|2025|37331
1665506100000|2022-10-11 16:35:00|2028|2027|2035|2034|2036|2035|2026|2025|37406
1665506400000|2022-10-11 16:40:00|2034|2033|2045|2044|2045|2044|2034|2033|49801
1665506700000|2022-10-11 16:45:00|2044|2043|2053|2052|2056|2055|2044|2043|38646
1665507000000|2022-10-11 16:50:00|2055|2053|2051|2050|2056|2055|2051|2050|39956
1665507300000|2022-10-11 16:55:00|2050|2049|2044|2043|2054|2053|2041|2040|44670
1665507600000|2022-10-11 17:00:00|2043|2042|2026|2025|2048|2047|2026|2025|43228
1665507900000|2022-10-11 17:05:00|2025|2024|2034|2032|2034|2032|2022|2021|55381
1665508200000|2022-10-11 17:10:00|2033|2033|2031|2030|2035|2034|2029|2028|18100
1665508500000|2022-10-11 17:15:00|2032|2031|2027|2026|2034|2033|2025|2024|30006
1665508800000|2022-10-11 17:20:00|2026|2025|2032|2031|2032|2031|2026|2025|16724
1665509100000|2022-10-11 17:25:00|2033|2032|2023|2022|2033|2032|2018|2017|38653
1665509400000|2022-10-11 17:30:00|2024|2023|2021|2020|2026|2025|2016|2015|23588
1665509700000|2022-10-11 17:35:00|2020|2019|2022|2021|2023|2022|2016|2015|23122
1665510000000|2022-10-11 17:40:00|2023|2022|2020|2019|2023|2022|2018|2017|14240
1665510300000|2022-10-11 17:45:00|2021|2020|2027|2026|2030|2029|2021|2020|23815
1665510600000|2022-10-11 17:50:00|2026|2025|2030|2029|2031|2030|2023|2021|21928
1665510900000|2022-10-11 17:55:00|2031|2030|2033|2032|2033|2032|2029|2028|22428
1665511200000|2022-10-11 18:00:00|2034|2033|2036|2035|2042|2041|2029|2028|21809
1665511500000|2022-10-11 18:05:00|2037|2036|2035|2034|2040|2039|2030|2029|29577
1665511800000|2022-10-11 18:10:00|2034|2033|2037|2036|2039|2038|2030|2029|18531
1665512100000|2022-10-11 18:15:00|2036|2035|2031|2030|2036|2035|2031|2030|29760
1665512400000|2022-10-11 18:20:00|2030|2029|2038|2037|2038|2037|2030|2029|20695
1665512700000|2022-10-11 18:25:00|2039|2038|2041|2040|2043|2041|2037|2035|29535
1665513000000|2022-10-11 18:30:00|2040|2039|2045|2044|2047|2045|2040|2038|26331
1665513300000|2022-10-11 18:35:00|2044|2043|2054|2053|2054|2053|2043|2042|39695
1665513600000|2022-10-11 18:40:00|2055|2054|2052|2051|2060|2059|2052|2051|33209
1665513900000|2022-10-11 18:45:00|2051|2050|2038|2037|2052|2051|2038|2037|38540
1665514200000|2022-10-11 18:50:00|2039|2038|2024|2023|2039|2038|2024|2023|50486
1665514500000|2022-10-11 18:55:00|2023|2022|2027|2026|2030|2029|2022|2021|56540
1665514800000|2022-10-11 19:00:00|2028|2027|2025|2024|2028|2027|2023|2022|32188
1665515100000|2022-10-11 19:05:00|2026|2025|2030|2029|2033|2032|2025|2024|20949
1665515400000|2022-10-11 19:10:00|2031|2030|2040|2039|2040|2039|2028|2027|34643
1665515700000|2022-10-11 19:15:00|2039|2038|2041|2040|2043|2042|2032|2031|31649
1665516000000|2022-10-11 19:20:00|2040|2039|2040|2039|2044|2043|2036|2035|46854
1665516300000|2022-10-11 19:25:00|2041|2040|2042|2041|2043|2042|2036|2034|53083
1665516600000|2022-10-11 19:30:00|2041|2040|2036|2035|2041|2040|2032|2031|78644
1665516900000|2022-10-11 19:35:00|2037|2036|2042|2041|2044|2043|2036|2035|79039
1665517200000|2022-10-11 19:40:00|2041|2040|2038|2037|2041|2040|2031|2030|92432
1665517500000|2022-10-11 19:45:00|2037|2036|2036|2035|2039|2038|2033|2032|109545
1665517800000|2022-10-11 19:50:00|2035|2034|2031|2030|2036|2034|2026|2025|166818
1665518100000|2022-10-11 19:55:00|2032|2031|2031|2030|2035|2034|2030|2029|236180
1665581400000|2022-10-12 13:30:00|2038|2024|1992|1989|2041|2039|1978|1975|150966
1665581700000|2022-10-12 13:35:00|1993|1990|2009|2006|2019|2015|1991|1990|43509
1665582000000|2022-10-12 13:40:00|2008|2005|2011|2010|2014|2012|1989|1987|71717
1665582300000|2022-10-12 13:45:00|2010|2008|1986|1984|2021|2020|1984|1983|48160
1665582600000|2022-10-12 13:50:00|1985|1985|1970|1969|1996|1994|1967|1966|58919
1665582900000|2022-10-12 13:55:00|1969|1968|1961|1960|1975|1973|1959|1957|79197
1665583200000|2022-10-12 14:00:00|1960|1959|1951|1950|1970|1969|1944|1942|165392
1665583500000|2022-10-12 14:05:00|1952|1951|1932|1930|1959|1958|1924|1923|137116
1665583800000|2022-10-12 14:10:00|1931|1928|1915|1914|1932|1930|1914|1913|57389
1665584100000|2022-10-12 14:15:00|1914|1913|1908|1907|1917|1916|1906|1905|49411
1665584400000|2022-10-12 14:20:00|1909|1906|1901|1900|1911|1910|1898|1897|84264
1665584700000|2022-10-12 14:25:00|1902|1901|1914|1913|1922|1921|1901|1900|45946
1665585000000|2022-10-12 14:30:00|1915|1914|1911|1910|1928|1926|1908|1907|63129
1665585300000|2022-10-12 14:35:00|1912|1911|1890|1889|1915|1914|1890|1889|54032
1665585600000|2022-10-12 14:40:00|1889|1888|1894|1893|1896|1895|1889|1887|41214
1665585900000|2022-10-12 14:45:00|1895|1894|1894|1893|1898|1896|1890|1889|53326
1665586200000|2022-10-12 14:50:00|1895|1894|1893|1892|1899|1898|1887|1886|38390
1665586500000|2022-10-12 14:55:00|1892|1891|1884|1883|1895|1894|1882|1881|56668
1665586800000|2022-10-12 15:00:00|1883|1882|1879|1878|1885|1884|1877|1876|59346
1665587100000|2022-10-12 15:05:00|1878|1877|1882|1881|1888|1887|1876|1875|71409
1665587400000|2022-10-12 15:10:00|1883|1882|1876|1875|1888|1887|1874|1873|58140
1665587700000|2022-10-12 15:15:00|1877|1876|1891|1890|1891|1890|1876|1875|91471
1665588000000|2022-10-12 15:20:00|1890|1889|1878|1877|1890|1889|1878|1877|55749
1665588300000|2022-10-12 15:25:00|1877|1876|1871|1870|1877|1876|1859|1858|90326
1665588600000|2022-10-12 15:30:00|1872|1871|1871|1870|1876|1875|1865|1864|51738
1665588900000|2022-10-12 15:35:00|1872|1871|1877|1875|1885|1884|1871|1870|65064
1665589200000|2022-10-12 15:40:00|1878|1876|1890|1888|1895|1894|1874|1873|49159
1665589500000|2022-10-12 15:45:00|1889|1887|1881|1880|1891|1890|1881|1880|29441
1665589800000|2022-10-12 15:50:00|1882|1881|1882|1881|1886|1885|1878|1877|46482
1665590100000|2022-10-12 15:55:00|1881|1880|1876|1875|1881|1880|1874|1873|42101
1665590400000|2022-10-12 16:00:00|1877|1876|1875|1874|1878|1877|1871|1870|50427
1665590700000|2022-10-12 16:05:00|1876|1875|1865|1864|1877|1876|1865|1864|33894
1665591000000|2022-10-12 16:10:00|1866|1865|1863|1862|1867|1866|1858|1857|43447
1665591300000|2022-10-12 16:15:00|1864|1863|1864|1863|1865|1864|1860|1859|49990
1665591600000|2022-10-12 16:20:00|1865|1864|1862|1861|1866|1865|1862|1861|47919
1665591900000|2022-10-12 16:25:00|1863|1862|1838|1837|1864|1863|1837|1836|153450
1665592200000|2022-10-12 16:30:00|1837|1836|1837|1836|1842|1841|1834|1833|153632
1665592500000|2022-10-12 16:35:00|1836|1835|1829|1828|1838|1837|1824|1823|128223
1665592800000|2022-10-12 16:40:00|1830|1827|1829|1828|1833|1832|1827|1826|103724
1665593100000|2022-10-12 16:45:00|1830|1829|1841|1840|1843|1842|1830|1829|125549
1665593400000|2022-10-12 16:50:00|1842|1841|1841|1840|1847|1846|1841|1840|56002
1665593700000|2022-10-12 16:55:00|1842|1841|1845|1843|1849|1848|1842|1841|55717
1665594000000|2022-10-12 17:00:00|1846|1844|1850|1849|1852|1851|1846|1844|59608
1665594300000|2022-10-12 17:05:00|1849|1848|1848|1847|1850|1849|1848|1847|40368
1665594600000|2022-10-12 17:10:00|1849|1848|1842|1841|1849|1848|1839|1838|56922
1665594900000|2022-10-12 17:15:00|1843|1842|1841|1840|1843|1842|1839|1838|34120
1665595200000|2022-10-12 17:20:00|1842|1841|1840|1839|1842|1841|1839|1838|28372
1665595500000|2022-10-12 17:25:00|1841|1840|1833|1832|1841|1840|1833|1832|42002
1665595800000|2022-10-12 17:30:00|1832|1831|1827|1826|1832|1831|1826|1825|39066
1665596100000|2022-10-12 17:35:00|1828|1827|1830|1829|1833|1832|1828|1827|35978
1665596400000|2022-10-12 17:40:00|1829|1828|1826|1825|1830|1829|1823|1822|63489
1665596700000|2022-10-12 17:45:00|1827|1826|1839|1838|1845|1844|1824|1823|170743
1665597000000|2022-10-12 17:50:00|1840|1839|1832|1831|1841|1840|1832|1831|36397
1665597300000|2022-10-12 17:55:00|1831|1830|1839|1837|1839|1837|1829|1828|46585
1665597600000|2022-10-12 18:00:00|1838|1838|1838|1837|1841|1840|1834|1833|58670
1665597900000|2022-10-12 18:05:00|1839|1838|1854|1853|1858|1857|1836|1835|131107
1665598200000|2022-10-12 18:10:00|1855|1854|1866|1865|1868|1867|1854|1853|83413
1665598500000|2022-10-12 18:15:00|1867|1866|1859|1858|1867|1866|1859|1858|37722
1665598800000|2022-10-12 18:20:00|1858|1857|1862|1861|1863|1861|1853|1852|71064
1665599100000|2022-10-12 18:25:00|1863|1862|1878|1877|1882|1881|1863|1862|88001
1665599400000|2022-10-12 18:30:00|1879|1878|1883|1882|1888|1887|1876|1875|61675
1665599700000|2022-10-12 18:35:00|1884|1883|1881|1880|1887|1886|1879|1878|38244
1665600000000|2022-10-12 18:40:00|1880|1879|1875|1874|1881|1880|1873|1872|28826
1665600300000|2022-10-12 18:45:00|1874|1873|1870|1869|1878|1877|1870|1869|49950
1665600600000|2022-10-12 18:50:00|1869|1868|1869|1868|1871|1870|1866|1865|43132
1665600900000|2022-10-12 18:55:00|1868|1867|1870|1869|1872|1871|1868|1867|29831
1665601200000|2022-10-12 19:00:00|1869|1868|1854|1853|1871|1870|1853|1852|67122
1665601500000|2022-10-12 19:05:00|1853|1852|1854|1853|1861|1860|1852|1851|58842
1665601800000|2022-10-12 19:10:00|1855|1854|1853|1852|1856|1855|1851|1850|51614
1665602100000|2022-10-12 19:15:00|1854|1853|1858|1857|1859|1858|1852|1851|55759
1665602400000|2022-10-12 19:20:00|1859|1858|1853|1852|1859|1858|1850|1849|66539
1665602700000|2022-10-12 19:25:00|1852|1851|1851|1850|1856|1855|1851|1850|44224
1665603000000|2022-10-12 19:30:00|1850|1849|1845|1844|1852|1851|1845|1844|105632
1665603300000|2022-10-12 19:35:00|1846|1845|1846|1845|1852|1851|1845|1844|65499
1665603600000|2022-10-12 19:40:00|1847|1846|1844|1843|1848|1847|1843|1842|81369
1665603900000|2022-10-12 19:45:00|1843|1842|1841|1840|1844|1843|1840|1839|83916
1665604200000|2022-10-12 19:50:00|1844|1841|1855|1854|1855|1854|1844|1841|235339
1665604500000|2022-10-12 19:55:00|1856|1855|1860|1859|1863|1862|1856|1855|293770
1665667800000|2022-10-13 13:30:00|1796|1792|1787|1786|1799|1796|1746|1744|386548
1665668100000|2022-10-13 13:35:00|1789|1787|1759|1757|1799|1798|1755|1752|113255
1665668400000|2022-10-13 13:40:00|1758|1756|1761|1759|1781|1778|1751|1750|110015
1665668700000|2022-10-13 13:45:00|1760|1758|1766|1765|1777|1776|1759|1758|77054
1665669000000|2022-10-13 13:50:00|1765|1764|1758|1757|1782|1780|1756|1755|124874
1665669300000|2022-10-13 13:55:00|1759|1758|1729|1727|1760|1758|1726|1725|242396
1665669600000|2022-10-13 14:00:00|1728|1728|1728|1726|1732|1731|1711|1710|132507
1665669900000|2022-10-13 14:05:00|1727|1725|1724|1723|1731|1729|1711|1710|184327
1665670200000|2022-10-13 14:10:00|1725|1724|1739|1737|1739|1738|1711|1710|118975
1665670500000|2022-10-13 14:15:00|1738|1736|1729|1727|1754|1753|1729|1727|221072
1665670800000|2022-10-13 14:20:00|1728|1726|1731|1730|1733|1732|1726|1725|60926
1665671100000|2022-10-13 14:25:00|1730|1729|1714|1713|1736|1735|1712|1711|52788
1665671400000|2022-10-13 14:30:00|1713|1712|1705|1704|1716|1715|1701|1700|108094
1665671700000|2022-10-13 14:35:00|1706|1705|1712|1711|1713|1712|1702|1701|84288
1665672000000|2022-10-13 14:40:00|1711|1710|1716|1714|1734|1732|1709|1708|69238
1665672300000|2022-10-13 14:45:00|1715|1713|1718|1717|1726|1725|1714|1713|45303
1665672600000|2022-10-13 14:50:00|1719|1718|1719|1718|1721|1720|1712|1711|52514
1665672900000|2022-10-13 14:55:00|1720|1719|1728|1727|1733|1732|1718|1717|117360
1665673200000|2022-10-13 15:00:00|1729|1728|1740|1739|1741|1740|1727|1726|58078
1665673500000|2022-10-13 15:05:00|1741|1740|1758|1756|1762|1761|1738|1737|151957
1665673800000|2022-10-13 15:10:00|1757|1757|1770|1769|1771|1770|1755|1754|91905
1665674100000|2022-10-13 15:15:00|1771|1770|1780|1778|1785|1783|1763|1762|82604
1665674400000|2022-10-13 15:20:00|1779|1777|1778|1777|1796|1795|1776|1775|90389
1665674700000|2022-10-13 15:25:00|1777|1776|1777|1775|1780|1779|1766|1765|131233
1665675000000|2022-10-13 15:30:00|1778|1776|1772|1771|1786|1785|1769|1768|46891
1665675300000|2022-10-13 15:35:00|1773|1772|1798|1797|1801|1800|1773|1771|73803
1665675600000|2022-10-13 15:40:00|1799|1798|1800|1799|1806|1805|1790|1789|63689
1665675900000|2022-10-13 15:45:00|1801|1800|1810|1809|1816|1814|1798|1797|100963
1665676200000|2022-10-13 15:50:00|1809|1808|1808|1807|1810|1809|1797|1796|44031
1665676500000|2022-10-13 15:55:00|1809|1808|1802|1800|1811|1810|1800|1799|46780
1665676800000|2022-10-13 16:00:00|1804|1801|1809|1807|1812|1811|1796|1794|30550
1665677100000|2022-10-13 16:05:00|1810|1808|1808|1807|1815|1814|1806|1805|45414
1665677400000|2022-10-13 16:10:00|1807|1806|1785|1783|1808|1807|1784|1783|30252
1665677700000|2022-10-13 16:15:00|1784|1784|1772|1770|1785|1784|1768|1767|37104
1665678000000|2022-10-13 16:20:00|1771|1769|1764|1762|1772|1771|1762|1761|47746
1665678300000|2022-10-13 16:25:00|1763|1763|1761|1760|1767|1766|1759|1758|38596
1665678600000|2022-10-13 16:30:00|1762|1761|1762|1761|1763|1762|1756|1755|30797
1665678900000|2022-10-13 16:35:00|1761|1760|1759|1758|1767|1766|1759|1758|26358
1665679200000|2022-10-13 16:40:00|1758|1757|1773|1772|1773|1772|1757|1755|44117
1665679500000|2022-10-13 16:45:00|1772|1771|1778|1777|1778|1777|1770|1769|35467
1665679800000|2022-10-13 16:50:00|1777|1775|1777|1776|1786|1785|1776|1775|31625
1665680100000|2022-10-13 16:55:00|1778|1777|1780|1778|1784|1783|1776|1775|59932
1665680400000|2022-10-13 17:00:00|1781|1779|1787|1786|1790|1789|1776|1775|55680
1665680700000|2022-10-13 17:05:00|1788|1787|1782|1781|1791|1790|1781|1780|47100
1665681000000|2022-10-13 17:10:00|1781|1780|1775|1774|1782|1781|1774|1773|26979
1665681300000|2022-10-13 17:15:00|1776|1775|1787|1786|1789|1788|1776|1775|26725
1665681600000|2022-10-13 17:20:00|1788|1787|1806|1805|1806|1805|1787|1786|53561
1665681900000|2022-10-13 17:25:00|1805|1804|1816|1814|1823|1822|1805|1804|88993
1665682200000|2022-10-13 17:30:00|1819|1815|1821|1820|1823|1822|1815|1813|40275
1665682500000|2022-10-13 17:35:00|1822|1821|1810|1809|1822|1821|1810|1809|21277
1665682800000|2022-10-13 17:40:00|1811|1810|1799|1798|1811|1810|1798|1797|54753
1665683100000|2022-10-13 17:45:00|1800|1799|1791|1790|1800|1799|1788|1787|32720
1665683400000|2022-10-13 17:50:00|1792|1791|1794|1793|1795|1794|1787|1786|30578
1665683700000|2022-10-13 17:55:00|1793|1792|1794|1793|1794|1793|1788|1787|22634
1665684000000|2022-10-13 18:00:00|1793|1792|1791|1790|1794|1793|1791|1790|20984
1665684300000|2022-10-13 18:05:00|1792|1791|1790|1789|1796|1795|1789|1788|25667
1665684600000|2022-10-13 18:10:00|1789|1788|1788|1787|1793|1792|1787|1786|32704
1665684900000|2022-10-13 18:15:00|1789|1788|1790|1789|1791|1790|1788|1787|35572
1665685200000|2022-10-13 18:20:00|1791|1790|1788|1787|1791|1790|1785|1784|38006
1665685500000|2022-10-13 18:25:00|1787|1786|1777|1776|1787|1786|1776|1775|41292
1665685800000|2022-10-13 18:30:00|1778|1775|1782|1781|1783|1782|1776|1775|33814
1665686100000|2022-10-13 18:35:00|1781|1780|1783|1782|1786|1785|1778|1776|34448
1665686400000|2022-10-13 18:40:00|1782|1781|1785|1784|1785|1784|1782|1781|23770
1665686700000|2022-10-13 18:45:00|1786|1785|1788|1786|1790|1789|1784|1783|28709
1665687000000|2022-10-13 18:50:00|1787|1787|1789|1788|1793|1792|1786|1785|23341
1665687300000|2022-10-13 18:55:00|1788|1787|1793|1792|1795|1794|1787|1786|33395
1665687600000|2022-10-13 19:00:00|1794|1793|1791|1790|1795|1794|1788|1786|27715
1665687900000|2022-10-13 19:05:00|1792|1791|1800|1799|1801|1800|1792|1791|50007
1665688200000|2022-10-13 19:10:00|1801|1800|1796|1795|1803|1802|1796|1795|29603
1665688500000|2022-10-13 19:15:00|1797|1796|1797|1796|1800|1799|1795|1794|40933
1665688800000|2022-10-13 19:20:00|1796|1795|1796|1795|1796|1796|1791|1790|28896
1665689100000|2022-10-13 19:25:00|1797|1796|1798|1797|1800|1798|1795|1794|34691
1665689400000|2022-10-13 19:30:00|1799|1798|1789|1788|1803|1802|1789|1788|50570
1665689700000|2022-10-13 19:35:00|1788|1787|1791|1790|1791|1790|1785|1784|48934
1665690000000|2022-10-13 19:40:00|1790|1789|1789|1788|1791|1789|1784|1783|56617
1665690300000|2022-10-13 19:45:00|1790|1789|1791|1790|1796|1795|1790|1789|63705
1665690600000|2022-10-13 19:50:00|1792|1791|1795|1794|1797|1796|1790|1789|104195
1665690900000|2022-10-13 19:55:00|1794|1793|1796|1795|1797|1796|1788|1787|222278
1665754200000|2022-10-14 13:30:00|1798|1797|1803|1800|1828|1825|1797|1797|141164
1665754500000|2022-10-14 13:35:00|1805|1801|1844|1842|1847|1846|1805|1801|110174
1665754800000|2022-10-14 13:40:00|1843|1841|1824|1822|1849|1847|1817|1816|72959
1665755100000|2022-10-14 13:45:00|1823|1820|1808|1806|1831|1829|1807|1806|107344
1665755400000|2022-10-14 13:50:00|1807|1804|1809|1808|1838|1837|1802|1801|113059
1665755700000|2022-10-14 13:55:00|1810|1809|1789|1787|1815|1813|1786|1784|41621
1665756000000|2022-10-14 14:00:00|1787|1786|1767|1766|1787|1786|1763|1761|55243
1665756300000|2022-10-14 14:05:00|1766|1765|1757|1755|1775|1774|1756|1755|63426
1665756600000|2022-10-14 14:10:00|1756|1756|1740|1739|1759|1758|1735|1734|76566
1665756900000|2022-10-14 14:15:00|1739|1738|1745|1744|1752|1750|1737|1735|50013
1665757200000|2022-10-14 14:20:00|1744|1743|1728|1726|1745|1744|1726|1725|60538
1665757500000|2022-10-14 14:25:00|1729|1727|1734|1733|1745|1743|1724|1723|70949
1665757800000|2022-10-14 14:30:00|1735|1734|1728|1727|1741|1739|1728|1727|71270
1665758100000|2022-10-14 14:35:00|1729|1728|1727|1726|1735|1734|1724|1723|62661
1665758400000|2022-10-14 14:40:00|1726|1725|1711|1710|1732|1731|1710|1709|136675
1665758700000|2022-10-14 14:45:00|1712|1711|1713|1712|1719|1718|1710|1708|67843
1665759000000|2022-10-14 14:50:00|1714|1713|1713|1712|1719|1718|1704|1703|93235
1665759300000|2022-10-14 14:55:00|1712|1711|1714|1712|1719|1718|1709|1708|58269
1665759600000|2022-10-14 15:00:00|1713|1713|1717|1716|1721|1720|1709|1708|72964
1665759900000|2022-10-14 15:05:00|1716|1715|1712|1711|1721|1720|1712|1711|52295
1665760200000|2022-10-14 15:10:00|1711|1710|1706|1705|1711|1710|1705|1704|47818
1665760500000|2022-10-14 15:15:00|1707|1706|1696|1695|1708|1707|1695|1693|103599
1665760800000|2022-10-14 15:20:00|1695|1694|1700|1699|1704|1703|1695|1694|51644
1665761100000|2022-10-14 15:25:00|1701|1700|1702|1701|1704|1702|1696|1695|57322
1665761400000|2022-10-14 15:30:00|1701|1700|1704|1703|1708|1707|1699|1698|41036
1665761700000|2022-10-14 15:35:00|1705|1704|1692|1691|1708|1707|1691|1690|66341
1665762000000|2022-10-14 15:40:00|1691|1690|1687|1686|1698|1697|1682|1681|41930
1665762300000|2022-10-14 15:45:00|1686|1685|1681|1680|1686|1685|1679|1678|44159
1665762600000|2022-10-14 15:50:00|1682|1679|1676|1675|1682|1681|1673|1672|41212
1665762900000|2022-10-14 15:55:00|1675|1674|1671|1670|1678|1677|1669|1668|58599
1665763200000|2022-10-14 16:00:00|1670|1669|1683|1682|1683|1682|1669|1668|42286
1665763500000|2022-10-14 16:05:00|1682|1681|1677|1676|1683|1682|1677|1676|35026
1665763800000|2022-10-14 16:10:00|1678|1677|1678|1677|1681|1680|1677|1676|22167
1665764100000|2022-10-14 16:15:00|1679|1678|1674|1673|1679|1678|1673|1672|30467
1665764400000|2022-10-14 16:20:00|1673|1672|1685|1684|1685|1684|1673|1672|38609
1665764700000|2022-10-14 16:25:00|1686|1685|1695|1694|1695|1694|1686|1685|54067
1665765000000|2022-10-14 16:30:00|1694|1693|1687|1686|1698|1697|1687|1686|32515
1665765300000|2022-10-14 16:35:00|1688|1687|1688|1687|1695|1694|1687|1686|37500
1665765600000|2022-10-14 16:40:00|1689|1688|1691|1690|1693|1692|1688|1687|27309
1665765900000|2022-10-14 16:45:00|1692|1691|1678|1677|1692|1691|1678|1677|45203
1665766200000|2022-10-14 16:50:00|1677|1676|1682|1681|1684|1683|1676|1675|41443
1665766500000|2022-10-14 16:55:00|1681|1680|1681|1680|1686|1685|1681|1680|36454
1665766800000|2022-10-14 17:00:00|1680|1679|1688|1687|1691|1690|1680|1679|34829
1665767100000|2022-10-14 17:05:00|1687|1686|1676|1675|1688|1687|1676|1675|32840
1665767400000|2022-10-14 17:10:00|1677|1676|1673|1672|1681|1680|1673|1672|55498
1665767700000|2022-10-14 17:15:00|1674|1673|1683|1682|1683|1682|1673|1672|22155
1665768000000|2022-10-14 17:20:00|1682|1681|1688|1687|1690|1689|1682|1681|29703
1665768300000|2022-10-14 17:25:00|1687|1686|1688|1687|1690|1689|1686|1685|22353
1665768600000|2022-10-14 17:30:00|1689|1688|1688|1687|1691|1690|1687|1686|21906
1665768900000|2022-10-14 17:35:00|1687|1686|1682|1681|1687|1686|1682|1681|31502
1665769200000|2022-10-14 17:40:00|1681|1680|1681|1680|1685|1684|1679|1678|43219
1665769500000|2022-10-14 17:45:00|1680|1679|1689|1688|1689|1688|1680|1679|17112
1665769800000|2022-10-14 17:50:00|1688|1687|1685|1684|1688|1688|1684|1683|15920
1665770100000|2022-10-14 17:55:00|1686|1685|1687|1686|1690|1689|1684|1683|26027
1665770400000|2022-10-14 18:00:00|1686|1685|1678|1677|1686|1685|1678|1677|28779
1665770700000|2022-10-14 18:05:00|1679|1678|1682|1681|1682|1681|1676|1675|34523
1665771000000|2022-10-14 18:10:00|1681|1680|1682|1681|1682|1681|1679|1678|12752
1665771300000|2022-10-14 18:15:00|1681|1680|1677|1676|1681|1680|1675|1674|28548
1665771600000|2022-10-14 18:20:00|1676|1675|1676|1675|1677|1676|1674|1673|51441
1665771900000|2022-10-14 18:25:00|1675|1674|1680|1679|1680|1679|1673|1672|31064
1665772200000|2022-10-14 18:30:00|1679|1678|1683|1682|1685|1684|1678|1677|151142
1665772500000|2022-10-14 18:35:00|1682|1681|1691|1690|1694|1693|1679|1678|38640
1665772800000|2022-10-14 18:40:00|1690|1689|1690|1689|1692|1691|1687|1686|35258
1665773100000|2022-10-14 18:45:00|1689|1688|1695|1694|1695|1694|1688|1687|39509
1665773400000|2022-10-14 18:50:00|1694|1693|1698|1697|1698|1697|1691|1690|33739
1665773700000|2022-10-14 18:55:00|1697|1696|1696|1695|1700|1699|1695|1694|35976
1665774000000|2022-10-14 19:00:00|1697|1696|1692|1691|1699|1698|1691|1690|51739
1665774300000|2022-10-14 19:05:00|1691|1690|1689|1688|1692|1691|1686|1685|34249
1665774600000|2022-10-14 19:10:00|1688|1687|1685|1684|1689|1689|1685|1684|30925
1665774900000|2022-10-14 19:15:00|1686|1685|1682|1681|1686|1685|1681|1680|30361
1665775200000|2022-10-14 19:20:00|1681|1680|1685|1684|1685|1684|1677|1676|56568
1665775500000|2022-10-14 19:25:00|1684|1683|1682|1681|1685|1684|1679|1678|42372
1665775800000|2022-10-14 19:30:00|1681|1680|1679|1678|1681|1680|1677|1676|57350
1665776100000|2022-10-14 19:35:00|1680|1679|1678|1677|1683|1682|1676|1675|69486
1665776400000|2022-10-14 19:40:00|1677|1676|1675|1674|1678|1677|1675|1674|62027
1665776700000|2022-10-14 19:45:00|1674|1673|1681|1680|1682|1681|1674|1673|161324
1665777000000|2022-10-14 19:50:00|1682|1681|1679|1678|1684|1683|1679|1678|139707
1665777300000|2022-10-14 19:55:00|1678|1677|1674|1673|1679|1678|1672|1671|220290
1666013400000|2022-10-17 13:30:00|1757|1747|1736|1733|1772|1770|1729|1727|178477
1666013700000|2022-10-17 13:35:00|1735|1734|1733|1731|1748|1747|1731|1730|114191
1666014000000|2022-10-17 13:40:00|1734|1732|1736|1735|1750|1749|1728|1727|111650
1666014300000|2022-10-17 13:45:00|1737|1736|1743|1741|1749|1748|1725|1724|68895
1666014600000|2022-10-17 13:50:00|1744|1742|1748|1747|1749|1748|1729|1728|73204
1666014900000|2022-10-17 13:55:00|1749|1748|1742|1741|1751|1750|1732|1731|34977
1666015200000|2022-10-17 14:00:00|1743|1739|1746|1745|1748|1747|1734|1732|51569
1666015500000|2022-10-17 14:05:00|1745|1744|1745|1744|1759|1758|1743|1741|50770
1666015800000|2022-10-17 14:10:00|1746|1745|1743|1741|1749|1748|1732|1731|32216
1666016100000|2022-10-17 14:15:00|1744|1742|1741|1739|1746|1744|1736|1734|33231
1666016400000|2022-10-17 14:20:00|1742|1740|1752|1751|1756|1754|1742|1740|75965
1666016700000|2022-10-17 14:25:00|1751|1750|1753|1752|1758|1757|1750|1748|43785
1666017000000|2022-10-17 14:30:00|1754|1751|1752|1750|1759|1758|1749|1748|39824
1666017300000|2022-10-17 14:35:00|1753|1751|1765|1764|1765|1764|1750|1749|61872
1666017600000|2022-10-17 14:40:00|1764|1763|1764|1763|1768|1767|1762|1761|20396
1666017900000|2022-10-17 14:45:00|1763|1762|1756|1755|1766|1765|1755|1754|46205
1666018200000|2022-10-17 14:50:00|1755|1754|1738|1737|1755|1754|1736|1735|32250
1666018500000|2022-10-17 14:55:00|1737|1736|1728|1726|1742|1741|1727|1726|48422
1666018800000|2022-10-17 15:00:00|1727|1727|1735|1734|1742|1741|1727|1726|32886
1666019100000|2022-10-17 15:05:00|1736|1735|1731|1730|1740|1739|1731|1730|11905
1666019400000|2022-10-17 15:10:00|1732|1731|1736|1735|1740|1739|1731|1730|16312
1666019700000|2022-10-17 15:15:00|1735|1734|1726|1725|1735|1734|1723|1722|15563
1666020000000|2022-10-17 15:20:00|1727|1726|1724|1723|1733|1732|1724|1723|31261
1666020300000|2022-10-17 15:25:00|1723|1722|1735|1734|1735|1734|1721|1720|21151
1666020600000|2022-10-17 15:30:00|1734|1733|1729|1727|1735|1734|1728|1727|25611
1666020900000|2022-10-17 15:35:00|1728|1728|1737|1736|1737|1736|1727|1726|22686
1666021200000|2022-10-17 15:40:00|1738|1737|1727|1726|1740|1738|1727|1726|29663
1666021500000|2022-10-17 15:45:00|1728|1727|1727|1725|1730|1729|1723|1722|37510
1666021800000|2022-10-17 15:50:00|1726|1726|1727|1726|1731|1730|1723|1722|25256
1666022100000|2022-10-17 15:55:00|1726|1725|1722|1720|1727|1726|1721|1720|22098
1666022400000|2022-10-17 16:00:00|1723|1721|1723|1722|1724|1723|1721|1720|15449
1666022700000|2022-10-17 16:05:00|1724|1723|1736|1735|1737|1736|1723|1722|23363
1666023000000|2022-10-17 16:10:00|1735|1734|1725|1724|1735|1734|1721|1720|12501
1666023300000|2022-10-17 16:15:00|1726|1725|1717|1716|1726|1725|1717|1716|14942
1666023600000|2022-10-17 16:20:00|1716|1715|1712|1711|1718|1717|1712|1711|19639
1666023900000|2022-10-17 16:25:00|1713|1712|1708|1707|1716|1715|1707|1706|16211
1666024200000|2022-10-17 16:30:00|1707|1706|1707|1706|1709|1708|1705|1703|26915
1666024500000|2022-10-17 16:35:00|1706|1705|1707|1706|1707|1706|1702|1701|20352
1666024800000|2022-10-17 16:40:00|1708|1707|1701|1700|1710|1709|1701|1700|32240
1666025100000|2022-10-17 16:45:00|1702|1701|1703|1702|1704|1703|1697|1695|50496
1666025400000|2022-10-17 16:50:00|1704|1703|1707|1706|1707|1706|1703|1702|14822
1666025700000|2022-10-17 16:55:00|1706|1705|1705|1704|1707|1706|1704|1703|13762
1666026000000|2022-10-17 17:00:00|1704|1703|1710|1709|1710|1709|1704|1703|37454
1666026300000|2022-10-17 17:05:00|1711|1710|1716|1715|1716|1715|1710|1709|16978
1666026600000|2022-10-17 17:10:00|1717|1716|1720|1719|1721|1720|1716|1715|42510
1666026900000|2022-10-17 17:15:00|1721|1720|1713|1712|1721|1720|1712|1712|62852
1666027200000|2022-10-17 17:20:00|1712|1711|1706|1705|1715|1714|1703|1702|57378
1666027500000|2022-10-17 17:25:00|1705|1704|1712|1711|1712|1711|1702|1701|20709
1666027800000|2022-10-17 17:30:00|1713|1712|1706|1705|1713|1712|1705|1704|12698
1666028100000|2022-10-17 17:35:00|1705|1704|1704|1703|1708|1707|1704|1703|18415
1666028400000|2022-10-17 17:40:00|1703|1702|1706|1705|1707|1706|1702|1701|23819
1666028700000|2022-10-17 17:45:00|1705|1704|1705|1704|1708|1707|1704|1703|21547
1666029000000|2022-10-17 17:50:00|1704|1703|1706|1705|1706|1705|1702|1701|25428
1666029300000|2022-10-17 17:55:00|1705|1704|1701|1700|1705|1704|1700|1699|20792
1666029600000|2022-10-17 18:00:00|1700|1699|1697|1696|1707|1706|1697|1696|40872
1666029900000|2022-10-17 18:05:00|1696|1695|1691|1690|1698|1697|1691|1690|33663
1666030200000|2022-10-17 18:10:00|1692|1691|1685|1684|1692|1691|1685|1684|32648
1666030500000|2022-10-17 18:15:00|1684|1682|1680|1679|1684|1683|1679|1678|31251
1666030800000|2022-10-17 18:20:00|1679|1678|1677|1676|1682|1681|1676|1675|29457
1666031100000|2022-10-17 18:25:00|1676|1675|1674|1673|1676|1675|1667|1666|82193
1666031400000|2022-10-17 18:30:00|1675|1674|1663|1662|1676|1675|1661|1660|43986
1666031700000|2022-10-17 18:35:00|1664|1663|1662|1661|1664|1663|1660|1659|51305
1666032000000|2022-10-17 18:40:00|1661|1660|1671|1670|1672|1671|1661|1660|28692
1666032300000|2022-10-17 18:45:00|1672|1671|1673|1672|1675|1674|1669|1668|29321
1666032600000|2022-10-17 18:50:00|1674|1673|1666|1665|1674|1673|1663|1662|98705
1666032900000|2022-10-17 18:55:00|1665|1664|1664|1663|1666|1665|1663|1662|49073
1666033200000|2022-10-17 19:00:00|1663|1662|1660|1659|1664|1663|1658|1657|52865
1666033500000|2022-10-17 19:05:00|1661|1660|1655|1654|1662|1661|1654|1653|46011
1666033800000|2022-10-17 19:10:00|1656|1653|1659|1658|1660|1659|1654|1653|45107
1666034100000|2022-10-17 19:15:00|1658|1657|1665|1664|1665|1664|1658|1657|31957
1666034400000|2022-10-17 19:20:00|1666|1665|1672|1671|1674|1673|1661|1660|47021
1666034700000|2022-10-17 19:25:00|1673|1672|1672|1671|1675|1674|1670|1669|49250
1666035000000|2022-10-17 19:30:00|1671|1670|1671|1670|1672|1671|1668|1667|52885
1666035300000|2022-10-17 19:35:00|1673|1671|1675|1674|1676|1675|1673|1671|47932
1666035600000|2022-10-17 19:40:00|1674|1673|1677|1676|1678|1677|1673|1672|52408
1666035900000|2022-10-17 19:45:00|1678|1677|1680|1679|1684|1683|1677|1676|99036
1666036200000|2022-10-17 19:50:00|1681|1680|1688|1687|1688|1687|1681|1679|87819
1666036500000|2022-10-17 19:55:00|1687|1686|1679|1678|1687|1686|1677|1676|175226
1666099800000|2022-10-18 13:30:00|1738|1735|1744|1741|1787|1786|1735|1733|182167
1666100100000|2022-10-18 13:35:00|1743|1742|1759|1758|1772|1770|1743|1742|54227
1666100400000|2022-10-18 13:40:00|1758|1757|1755|1753|1758|1757|1740|1737|58892
1666100700000|2022-10-18 13:45:00|1756|1754|1752|1751|1760|1759|1742|1741|40517
1666101000000|2022-10-18 13:50:00|1753|1752|1727|1726|1758|1757|1726|1724|52779
1666101300000|2022-10-18 13:55:00|1726|1725|1718|1717|1739|1738|1717|1715|56150
1666101600000|2022-10-18 14:00:00|1719|1718|1718|1717|1727|1726|1714|1713|57381
1666101900000|2022-10-18 14:05:00|1717|1716|1730|1729|1730|1729|1715|1714|51034
1666102200000|2022-10-18 14:10:00|1731|1730|1737|1735|1737|1736|1724|1723|40418
1666102500000|2022-10-18 14:15:00|1738|1736|1737|1736|1743|1742|1731|1730|45819
1666102800000|2022-10-18 14:20:00|1738|1735|1731|1729|1744|1743|1728|1727|64203
1666103100000|2022-10-18 14:25:00|1730|1730|1726|1725|1737|1736|1725|1724|31102
1666103400000|2022-10-18 14:30:00|1725|1724|1717|1716|1727|1726|1716|1715|38771
1666103700000|2022-10-18 14:35:00|1718|1717|1698|1697|1718|1717|1697|1696|61504
1666104000000|2022-10-18 14:40:00|1699|1698|1713|1712|1713|1712|1699|1698|42156
1666104300000|2022-10-18 14:45:00|1714|1713|1719|1718|1721|1720|1709|1708|50080
1666104600000|2022-10-18 14:50:00|1718|1717|1707|1706|1719|1717|1703|1702|38956
1666104900000|2022-10-18 14:55:00|1706|1705|1702|1701|1709|1707|1700|1699|38208
1666105200000|2022-10-18 15:00:00|1701|1700|1707|1705|1708|1707|1693|1692|77453
1666105500000|2022-10-18 15:05:00|1706|1704|1710|1709|1710|1709|1701|1700|35604
1666105800000|2022-10-18 15:10:00|1711|1710|1705|1704|1713|1711|1702|1701|40745
1666106100000|2022-10-18 15:15:00|1704|1703|1695|1694|1705|1704|1694|1692|32729
1666106400000|2022-10-18 15:20:00|1694|1693|1683|1682|1698|1697|1682|1680|42933
1666106700000|2022-10-18 15:25:00|1682|1681|1677|1676|1683|1681|1677|1675|41242
1666107000000|2022-10-18 15:30:00|1676|1675|1677|1675|1681|1680|1673|1672|66621
1666107300000|2022-10-18 15:35:00|1676|1676|1667|1666|1679|1678|1665|1664|31848
1666107600000|2022-10-18 15:40:00|1666|1665|1666|1665|1666|1665|1658|1657|35844
1666107900000|2022-10-18 15:45:00|1667|1666|1674|1672|1674|1673|1666|1665|40696
1666108200000|2022-10-18 15:50:00|1673|1673|1682|1681|1686|1685|1673|1672|41117
1666108500000|2022-10-18 15:55:00|1681|1680|1684|1683|1685|1684|1675|1673|34173
1666108800000|2022-10-18 16:00:00|1683|1682|1680|1678|1685|1684|1678|1676|18516
1666109100000|2022-10-18 16:05:00|1679|1679|1689|1687|1692|1691|1674|1672|33903
1666109400000|2022-10-18 16:10:00|1690|1688|1694|1693|1700|1699|1690|1687|49567
1666109700000|2022-10-18 16:15:00|1695|1694|1694|1692|1699|1697|1692|1690|17935
1666110000000|2022-10-18 16:20:00|1693|1691|1691|1690|1694|1693|1690|1689|17783
1666110300000|2022-10-18 16:25:00|1690|1689|1692|1691|1693|1692|1686|1685|25102
1666110600000|2022-10-18 16:30:00|1691|1690|1690|1689|1692|1691|1687|1686|15529
1666110900000|2022-10-18 16:35:00|1691|1690|1693|1692|1697|1696|1690|1689|36173
1666111200000|2022-10-18 16:40:00|1694|1693|1692|1691|1698|1697|1691|1690|17157
1666111500000|2022-10-18 16:45:00|1691|1690|1692|1691|1693|1692|1687|1686|17382
1666111800000|2022-10-18 16:50:00|1691|1690|1690|1689|1693|1692|1690|1689|16980
1666112100000|2022-10-18 16:55:00|1691|1690|1680|1679|1691|1690|1680|1679|35234
1666112400000|2022-10-18 17:00:00|1681|1680|1676|1675|1682|1681|1674|1673|37648
1666112700000|2022-10-18 17:05:00|1677|1676|1679|1678|1681|1680|1676|1675|35536
1666113000000|2022-10-18 17:10:00|1680|1679|1683|1682|1683|1682|1679|1678|16421
1666113300000|2022-10-18 17:15:00|1682|1681|1681|1680|1684|1683|1680|1679|25446
1666113600000|2022-10-18 17:20:00|1682|1681|1679|1678|1684|1683|1677|1676|19600
1666113900000|2022-10-18 17:25:00|1680|1677|1682|1681|1684|1683|1679|1677|21290
1666114200000|2022-10-18 17:30:00|1681|1680|1684|1683|1684|1683|1679|1678|20733
1666114500000|2022-10-18 17:35:00|1685|1682|1683|1682|1685|1684|1681|1680|17288
1666114800000|2022-10-18 17:40:00|1684|1683|1681|1680|1685|1684|1679|1678|20706
1666115100000|2022-10-18 17:45:00|1680|1679|1683|1682|1683|1682|1679|1678|12344
1666115400000|2022-10-18 17:50:00|1684|1683|1687|1686|1688|1687|1683|1682|27453
1666115700000|2022-10-18 17:55:00|1688|1687|1691|1690|1691|1690|1684|1683|20537
1666116000000|2022-10-18 18:00:00|1690|1689|1686|1685|1695|1694|1686|1685|14979
1666116300000|2022-10-18 18:05:00|1685|1684|1685|1684|1688|1687|1684|1683|16114
1666116600000|2022-10-18 18:10:00|1686|1685|1688|1687|1689|1688|1686|1685|11826
1666116900000|2022-10-18 18:15:00|1687|1686|1689|1687|1691|1690|1685|1684|46435
1666117200000|2022-10-18 18:20:00|1688|1686|1694|1693|1694|1693|1686|1685|15753
1666117500000|2022-10-18 18:25:00|1693|1692|1697|1696|1698|1697|1692|1691|17431
1666117800000|2022-10-18 18:30:00|1696|1695|1692|1691|1696|1696|1689|1688|19940
1666118100000|2022-10-18 18:35:00|1693|1692|1685|1684|1694|1693|1681|1680|33544
1666118400000|2022-10-18 18:40:00|1686|1685|1676|1675|1686|1685|1676|1675|24306
1666118700000|2022-10-18 18:45:00|1677|1676|1675|1673|1678|1677|1670|1669|39830
1666119000000|2022-10-18 18:50:00|1674|1672|1676|1675|1677|1676|1671|1670|23741
1666119300000|2022-10-18 18:55:00|1677|1676|1680|1679|1682|1681|1677|1676|23769
1666119600000|2022-10-18 19:00:00|1679|1678|1675|1674|1680|1679|1674|1672|23926
1666119900000|2022-10-18 19:05:00|1674|1673|1676|1675|1679|1678|1674|1673|17624
1666120200000|2022-10-18 19:10:00|1677|1676|1672|1671|1678|1677|1672|1671|16427
1666120500000|2022-10-18 19:15:00|1673|1672|1671|1669|1673|1672|1667|1666|37005
1666120800000|2022-10-18 19:20:00|1670|1670|1676|1675|1676|1675|1669|1668|25516
1666121100000|2022-10-18 19:25:00|1675|1674|1673|1672|1676|1675|1670|1669|46125
1666121400000|2022-10-18 19:30:00|1672|1671|1677|1676|1680|1679|1672|1671|44708
1666121700000|2022-10-18 19:35:00|1678|1677|1672|1671|1678|1677|1671|1670|44964
1666122000000|2022-10-18 19:40:00|1671|1670|1674|1673|1676|1675|1671|1670|55513
1666122300000|2022-10-18 19:45:00|1673|1672|1672|1671|1674|1673|1670|1669|56616
1666122600000|2022-10-18 19:50:00|1673|1672|1676|1675|1677|1676|1671|1670|122227
1666122900000|2022-10-18 19:55:00|1675|1674|1682|1681|1682|1681|1671|1670|234925
1666186200000|2022-10-19 13:30:00|1655|1652|1626|1623|1660|1653|1608|1606|117862
1666186500000|2022-10-19 13:35:00|1627|1624|1593|1591|1634|1632|1591|1590|84143
1666186800000|2022-10-19 13:40:00|1594|1592|1590|1588|1604|1602|1585|1583|55804
1666187100000|2022-10-19 13:45:00|1589|1587|1583|1582|1596|1595|1583|1581|69807
1666187400000|2022-10-19 13:50:00|1584|1583|1591|1589|1600|1599|1583|1581|51182
1666187700000|2022-10-19 13:55:00|1592|1590|1594|1592|1598|1597|1584|1583|36759
1666188000000|2022-10-19 14:00:00|1593|1594|1598|1595|1609|1607|1590|1589|77419
1666188300000|2022-10-19 14:05:00|1597|1594|1604|1602|1608|1605|1596|1594|41950
1666188600000|2022-10-19 14:10:00|1603|1601|1599|1598|1603|1602|1592|1591|46246
1666188900000|2022-10-19 14:15:00|1600|1599|1602|1601|1609|1608|1599|1597|41041
1666189200000|2022-10-19 14:20:00|1603|1602|1609|1608|1613|1611|1599|1598|43949
1666189500000|2022-10-19 14:25:00|1608|1607|1612|1611|1622|1620|1607|1606|53750
1666189800000|2022-10-19 14:30:00|1613|1610|1609|1608|1619|1618|1607|1606|31231
1666190100000|2022-10-19 14:35:00|1610|1609|1604|1603|1611|1610|1603|1602|33299
1666190400000|2022-10-19 14:40:00|1605|1604|1601|1600|1605|1604|1596|1595|42670
1666190700000|2022-10-19 14:45:00|1602|1601|1593|1591|1605|1604|1592|1591|32128
1666191000000|2022-10-19 14:50:00|1592|1592|1585|1584|1593|1592|1582|1581|41715
1666191300000|2022-10-19 14:55:00|1586|1585|1585|1584|1587|1586|1582|1581|26308
1666191600000|2022-10-19 15:00:00|1584|1583|1590|1589|1593|1591|1583|1582|19632
1666191900000|2022-10-19 15:05:00|1591|1590|1586|1585|1595|1594|1586|1585|20687
1666192200000|2022-10-19 15:10:00|1587|1586|1588|1587|1592|1591|1586|1585|24383
1666192500000|2022-10-19 15:15:00|1587|1586|1589|1588|1590|1589|1585|1584|16426
1666192800000|2022-10-19 15:20:00|1588|1587|1594|1593|1596|1594|1588|1587|18322
1666193100000|2022-10-19 15:25:00|1593|1592|1590|1589|1593|1592|1587|1586|17218
1666193400000|2022-10-19 15:30:00|1589|1588|1593|1592|1601|1600|1589|1588|39109
1666193700000|2022-10-19 15:35:00|1594|1593|1591|1590|1596|1595|1586|1585|28709
1666194000000|2022-10-19 15:40:00|1592|1591|1598|1597|1599|1597|1591|1590|21790
1666194300000|2022-10-19 15:45:00|1599|1598|1607|1606|1607|1606|1599|1597|30719
1666194600000|2022-10-19 15:50:00|1608|1607|1603|1602|1608|1607|1602|1601|20645
1666194900000|2022-10-19 15:55:00|1604|1603|1607|1605|1608|1607|1601|1600|28600
1666195200000|2022-10-19 16:00:00|1608|1606|1604|1603|1610|1609|1602|1601|45060
1666195500000|2022-10-19 16:05:00|1603|1602|1588|1587|1603|1602|1587|1586|59941
1666195800000|2022-10-19 16:10:00|1587|1586|1584|1582|1589|1588|1581|1580|29442
1666196100000|2022-10-19 16:15:00|1585|1583|1584|1583|1586|1585|1581|1580|52418
1666196400000|2022-10-19 16:20:00|1585|1584|1588|1587|1588|1587|1583|1582|52984
1666196700000|2022-10-19 16:25:00|1587|1586|1593|1592|1593|1592|1583|1582|16403
1666197000000|2022-10-19 16:30:00|1592|1591|1599|1598|1599|1598|1590|1589|15694
1666197300000|2022-10-19 16:35:00|1598|1597|1595|1594|1600|1599|1593|1592|25164
1666197600000|2022-10-19 16:40:00|1594|1593|1593|1592|1596|1595|1591|1590|13349
1666197900000|2022-10-19 16:45:00|1592|1591|1584|1583|1592|1592|1584|1583|31928
1666198200000|2022-10-19 16:50:00|1585|1584|1585|1584|1588|1587|1584|1583|13764
1666198500000|2022-10-19 16:55:00|1586|1585|1582|1581|1587|1586|1581|1580|34771
1666198800000|2022-10-19 17:00:00|1581|1580|1570|1569|1584|1583|1569|1568|51682
1666199100000|2022-10-19 17:05:00|1569|1568|1575|1574|1575|1574|1568|1566|30111
1666199400000|2022-10-19 17:10:00|1574|1573|1575|1574|1577|1576|1574|1573|28519
1666199700000|2022-10-19 17:15:00|1574|1573|1572|1570|1575|1574|1571|1570|28105
1666200000000|2022-10-19 17:20:00|1573|1571|1569|1568|1573|1572|1569|1568|23978
1666200300000|2022-10-19 17:25:00|1570|1569|1567|1566|1573|1572|1566|1565|25667
1666200600000|2022-10-19 17:30:00|1568|1567|1572|1571|1572|1571|1564|1563|65744
1666200900000|2022-10-19 17:35:00|1573|1572|1569|1568|1574|1573|1568|1567|21018
1666201200000|2022-10-19 17:40:00|1568|1567|1574|1573|1577|1576|1568|1567|41787
1666201500000|2022-10-19 17:45:00|1575|1574|1573|1572|1575|1574|1572|1571|29093
1666201800000|2022-10-19 17:50:00|1572|1571|1581|1580|1581|1580|1572|1571|14691
1666202100000|2022-10-19 17:55:00|1582|1581|1578|1577|1583|1582|1576|1575|22614
1666202400000|2022-10-19 18:00:00|1577|1576|1582|1581|1584|1583|1577|1576|22152
1666202700000|2022-10-19 18:05:00|1581|1580|1582|1581|1585|1584|1578|1577|16236
1666203000000|2022-10-19 18:10:00|1581|1580|1587|1586|1587|1586|1581|1580|18017
1666203300000|2022-10-19 18:15:00|1588|1587|1588|1587|1590|1589|1587|1586|19292
1666203600000|2022-10-19 18:20:00|1587|1586|1585|1584|1588|1587|1583|1582|10709
1666203900000|2022-10-19 18:25:00|1586|1585|1588|1587|1588|1587|1585|1584|18073
1666204200000|2022-10-19 18:30:00|1587|1586|1585|1584|1589|1588|1585|1584|18421
1666204500000|2022-10-19 18:35:00|1586|1585|1588|1587|1588|1587|1585|1585|36368
1666204800000|2022-10-19 18:40:00|1589|1588|1587|1586|1592|1591|1587|1586|27227
1666205100000|2022-10-19 18:45:00|1586|1585|1585|1584|1587|1586|1585|1584|28314
1666205400000|2022-10-19 18:50:00|1584|1583|1584|1583|1586|1585|1583|1582|37779
1666205700000|2022-10-19 18:55:00|1583|1582|1583|1582|1585|1584|1582|1581|25466
1666206000000|2022-10-19 19:00:00|1584|1583|1584|1583|1589|1588|1583|1582|30920
1666206300000|2022-10-19 19:05:00|1585|1584|1587|1586|1588|1587|1581|1580|30025
1666206600000|2022-10-19 19:10:00|1588|1587|1588|1587|1590|1589|1587|1586|31059
1666206900000|2022-10-19 19:15:00|1589|1588|1591|1590|1592|1591|1589|1588|32882
1666207200000|2022-10-19 19:20:00|1590|1589|1587|1586|1591|1590|1587|1586|29216
1666207500000|2022-10-19 19:25:00|1586|1585|1584|1583|1587|1586|1583|1582|29826
1666207800000|2022-10-19 19:30:00|1585|1584|1581|1580|1585|1584|1581|1580|66065
1666208100000|2022-10-19 19:35:00|1582|1581|1582|1581|1583|1582|1580|1579|51355
1666208400000|2022-10-19 19:40:00|1583|1582|1579|1578|1585|1584|1579|1578|65857
1666208700000|2022-10-19 19:45:00|1580|1579|1583|1582|1583|1582|1580|1579|84626
1666209000000|2022-10-19 19:50:00|1582|1581|1587|1586|1588|1587|1580|1579|133610
1666209300000|2022-10-19 19:55:00|1588|1587|1589|1588|1591|1590|1585|1584|243548
1666272600000|2022-10-20 13:30:00|1594|1578|1590|1588|1594|1592|1557|1556|127817
1666272900000|2022-10-20 13:35:00|1589|1587|1559|1557|1592|1590|1558|1557|74987
1666273200000|2022-10-20 13:40:00|1558|1558|1549|1547|1566|1564|1542|1540|119595
1666273500000|2022-10-20 13:45:00|1548|1548|1543|1541|1555|1554|1537|1536|71382
1666273800000|2022-10-20 13:50:00|1544|1542|1556|1555|1560|1559|1542|1541|42816
1666274100000|2022-10-20 13:55:00|1555|1554|1548|1547|1555|1554|1546|1545|47395
1666274400000|2022-10-20 14:00:00|1547|1546|1576|1574|1576|1575|1547|1546|53563
1666274700000|2022-10-20 14:05:00|1575|1575|1582|1580|1587|1586|1572|1571|60643
1666275000000|2022-10-20 14:10:00|1583|1581|1578|1576|1587|1586|1574|1572|34740
1666275300000|2022-10-20 14:15:00|1577|1577|1589|1588|1590|1589|1577|1575|37712
1666275600000|2022-10-20 14:20:00|1590|1589|1589|1586|1599|1598|1587|1586|27780
1666275900000|2022-10-20 14:25:00|1588|1587|1591|1590|1596|1595|1586|1585|26110
1666276200000|2022-10-20 14:30:00|1592|1591|1578|1577|1593|1591|1575|1574|42136
1666276500000|2022-10-20 14:35:00|1579|1578|1578|1576|1582|1581|1573|1572|20751
1666276800000|2022-10-20 14:40:00|1577|1577|1585|1584|1585|1584|1573|1572|26982
1666277100000|2022-10-20 14:45:00|1584|1583|1586|1585|1588|1587|1580|1579|16873
1666277400000|2022-10-20 14:50:00|1587|1584|1588|1587|1590|1588|1583|1582|19540
1666277700000|2022-10-20 14:55:00|1589|1588|1580|1579|1591|1590|1580|1579|20787
1666278000000|2022-10-20 15:00:00|1579|1577|1583|1582|1585|1583|1576|1575|18589
1666278300000|2022-10-20 15:05:00|1584|1583|1588|1587|1590|1589|1584|1583|13630
1666278600000|2022-10-20 15:10:00|1587|1586|1591|1590|1595|1594|1583|1582|23589
1666278900000|2022-10-20 15:15:00|1590|1589|1581|1580|1590|1590|1579|1578|11022
1666279200000|2022-10-20 15:20:00|1580|1579|1581|1580|1587|1586|1578|1577|17376
1666279500000|2022-10-20 15:25:00|1580|1579|1574|1573|1581|1580|1569|1568|15595
1666279800000|2022-10-20 15:30:00|1573|1572|1569|1568|1576|1575|1569|1568|12141
1666280100000|2022-10-20 15:35:00|1570|1569|1574|1573|1574|1573|1570|1569|11254
1666280400000|2022-10-20 15:40:00|1573|1572|1575|1574|1576|1575|1572|1571|11438
1666280700000|2022-10-20 15:45:00|1574|1573|1572|1570|1574|1573|1569|1568|11825
1666281000000|2022-10-20 15:50:00|1571|1569|1571|1570|1573|1572|1570|1569|14974
1666281300000|2022-10-20 15:55:00|1570|1569|1566|1565|1570|1569|1563|1562|15787
1666281600000|2022-10-20 16:00:00|1567|1566|1566|1565|1567|1566|1561|1560|17209
1666281900000|2022-10-20 16:05:00|1565|1564|1563|1561|1566|1565|1559|1558|23245
1666282200000|2022-10-20 16:10:00|1562|1560|1558|1557|1562|1561|1556|1555|27334
1666282500000|2022-10-20 16:15:00|1557|1556|1558|1557|1562|1561|1557|1556|21892
1666282800000|2022-10-20 16:20:00|1559|1558|1555|1554|1559|1558|1551|1550|42600
1666283100000|2022-10-20 16:25:00|1554|1553|1556|1555|1557|1556|1552|1551|27711
1666283400000|2022-10-20 16:30:00|1557|1556|1556|1555|1559|1558|1555|1554|11463
1666283700000|2022-10-20 16:35:00|1555|1554|1552|1551|1557|1556|1552|1551|9502
1666284000000|2022-10-20 16:40:00|1553|1552|1553|1552|1555|1554|1551|1550|19533
1666284300000|2022-10-20 16:45:00|1552|1551|1549|1548|1552|1551|1544|1543|42137
1666284600000|2022-10-20 16:50:00|1550|1549|1547|1546|1550|1549|1543|1542|15751
1666284900000|2022-10-20 16:55:00|1548|1547|1549|1548|1549|1548|1545|1544|7759
1666285200000|2022-10-20 17:00:00|1548|1547|1554|1553|1555|1554|1548|1547|19294
1666285500000|2022-10-20 17:05:00|1553|1552|1548|1547|1553|1552|1544|1543|20244
1666285800000|2022-10-20 17:10:00|1547|1546|1547|1546|1552|1551|1547|1546|20330
1666286100000|2022-10-20 17:15:00|1546|1545|1551|1550|1551|1550|1546|1545|25500
1666286400000|2022-10-20 17:20:00|1550|1549|1551|1550|1556|1555|1548|1547|24267
1666286700000|2022-10-20 17:25:00|1552|1551|1557|1556|1557|1556|1552|1551|11037
1666287000000|2022-10-20 17:30:00|1556|1555|1553|1552|1556|1555|1552|1551|12927
1666287300000|2022-10-20 17:35:00|1552|1551|1549|1548|1553|1552|1549|1548|14423
1666287600000|2022-10-20 17:40:00|1548|1547|1550|1549|1552|1551|1546|1545|28724
1666287900000|2022-10-20 17:45:00|1549|1548|1546|1545|1549|1548|1546|1545|15021
1666288200000|2022-10-20 17:50:00|1545|1544|1550|1549|1550|1549|1544|1543|15428
1666288500000|2022-10-20 17:55:00|1549|1548|1550|1549|1550|1549|1546|1545|11242
1666288800000|2022-10-20 18:00:00|1549|1548|1549|1548|1551|1550|1548|1547|18947
1666289100000|2022-10-20 18:05:00|1550|1549|1546|1545|1550|1549|1544|1543|20820
1666289400000|2022-10-20 18:10:00|1548|1546|1545|1544|1548|1547|1545|1544|7944
1666289700000|2022-10-20 18:15:00|1544|1543|1544|1543|1546|1545|1544|1543|17047
1666290000000|2022-10-20 18:20:00|1543|1542|1543|1542|1547|1546|1543|1542|18103
1666290300000|2022-10-20 18:25:00|1544|1543|1546|1545|1546|1545|1544|1543|23259
1666290600000|2022-10-20 18:30:00|1545|1544|1551|1550|1552|1551|1545|1544|17428
1666290900000|2022-10-20 18:35:00|1552|1551|1553|1552|1555|1554|1551|1550|16428
1666291200000|2022-10-20 18:40:00|1554|1553|1550|1548|1554|1553|1549|1548|29019
1666291500000|2022-10-20 18:45:00|1549|1549|1554|1553|1555|1554|1549|1548|11742
1666291800000|2022-10-20 18:50:00|1553|1552|1557|1556|1557|1556|1552|1551|11553
1666292100000|2022-10-20 18:55:00|1558|1557|1557|1556|1560|1559|1555|1554|32819
1666292400000|2022-10-20 19:00:00|1558|1557|1557|1556|1561|1560|1557|1556|12573
1666292700000|2022-10-20 19:05:00|1558|1557|1561|1560|1563|1562|1557|1556|29278
1666293000000|2022-10-20 19:10:00|1560|1559|1561|1560|1561|1560|1557|1556|26214
1666293300000|2022-10-20 19:15:00|1560|1559|1559|1558|1561|1560|1558|1557|25721
1666293600000|2022-10-20 19:20:00|1558|1557|1559|1558|1559|1558|1557|1556|19054
1666293900000|2022-10-20 19:25:00|1560|1559|1561|1560|1562|1561|1558|1557|16987
1666294200000|2022-10-20 19:30:00|1560|1559|1557|1556|1560|1559|1557|1556|38629
1666294500000|2022-10-20 19:35:00|1556|1555|1558|1557|1561|1560|1556|1555|34234
1666294800000|2022-10-20 19:40:00|1557|1556|1563|1562|1563|1562|1557|1556|32698
1666295100000|2022-10-20 19:45:00|1564|1563|1564|1563|1565|1564|1562|1561|48206
1666295400000|2022-10-20 19:50:00|1565|1564|1571|1570|1572|1571|1564|1563|96477
1666295700000|2022-10-20 19:55:00|1570|1569|1565|1564|1570|1569|1565|1564|138141
1666359000000|2022-10-21 13:30:00|1560|1554|1523|1521|1560|1554|1518|1516|112468
1666359300000|2022-10-21 13:35:00|1521|1520|1538|1536|1538|1537|1519|1518|28290
1666359600000|2022-10-21 13:40:00|1539|1537|1534|1532|1539|1538|1511|1510|55375
1666359900000|2022-10-21 13:45:00|1533|1531|1525|1522|1545|1543|1522|1521|34392
1666360200000|2022-10-21 13:50:00|1526|1523|1516|1515|1529|1528|1514|1513|47872
1666360500000|2022-10-21 13:55:00|1518|1516|1541|1539|1542|1541|1517|1515|37667
1666360800000|2022-10-21 14:00:00|1542|1540|1541|1540|1554|1553|1537|1536|45770
1666361100000|2022-10-21 14:05:00|1542|1539|1552|1551|1554|1553|1539|1538|37024
1666361400000|2022-10-21 14:10:00|1553|1550|1547|1546|1555|1554|1543|1542|34208
1666361700000|2022-10-21 14:15:00|1548|1547|1540|1538|1548|1547|1533|1531|31976
1666362000000|2022-10-21 14:20:00|1539|1539|1530|1529|1544|1542|1528|1527|43719
1666362300000|2022-10-21 14:25:00|1529|1528|1527|1526|1534|1533|1525|1524|22246
1666362600000|2022-10-21 14:30:00|1526|1525|1533|1531|1539|1538|1526|1524|26512
1666362900000|2022-10-21 14:35:00|1532|1530|1521|1520|1533|1532|1518|1517|53241
1666363200000|2022-10-21 14:40:00|1522|1519|1520|1519|1527|1526|1517|1516|34902
1666363500000|2022-10-21 14:45:00|1519|1518|1529|1528|1530|1529|1519|1518|22852
1666363800000|2022-10-21 14:50:00|1528|1527|1527|1525|1531|1530|1524|1523|17326
1666364100000|2022-10-21 14:55:00|1528|1526|1518|1517|1532|1531|1518|1517|32344
1666364400000|2022-10-21 15:00:00|1519|1518|1517|1516|1520|1519|1514|1513|24833
1666364700000|2022-10-21 15:05:00|1519|1517|1524|1523|1524|1523|1516|1515|22719
1666365000000|2022-10-21 15:10:00|1525|1524|1527|1526|1532|1531|1524|1523|29462
1666365300000|2022-10-21 15:15:00|1526|1525|1523|1522|1529|1528|1522|1521|9838
1666365600000|2022-10-21 15:20:00|1522|1520|1527|1526|1532|1531|1520|1519|20607
1666365900000|2022-10-21 15:25:00|1528|1527|1529|1528|1536|1534|1526|1525|40404
1666366200000|2022-10-21 15:30:00|1530|1529|1536|1535|1539|1538|1528|1527|20404
1666366500000|2022-10-21 15:35:00|1537|1536|1535|1534|1537|1536|1531|1530|21496
1666366800000|2022-10-21 15:40:00|1536|1535|1541|1540|1542|1541|1534|1533|14973
1666367100000|2022-10-21 15:45:00|1542|1541|1548|1547|1552|1550|1542|1541|35931
1666367400000|2022-10-21 15:50:00|1547|1546|1547|1546|1552|1550|1543|1542|23072
1666367700000|2022-10-21 15:55:00|1546|1545|1552|1551|1555|1554|1545|1544|22451
1666368000000|2022-10-21 16:00:00|1553|1552|1564|1563|1564|1563|1553|1552|38566
1666368300000|2022-10-21 16:05:00|1563|1562|1565|1564|1566|1565|1556|1555|35341
1666368600000|2022-10-21 16:10:00|1566|1565|1568|1567|1569|1568|1559|1558|32750
1666368900000|2022-10-21 16:15:00|1567|1566|1558|1557|1568|1567|1558|1557|33469
1666369200000|2022-10-21 16:20:00|1557|1556|1563|1562|1566|1565|1555|1554|55634
1666369500000|2022-10-21 16:25:00|1564|1563|1557|1556|1565|1564|1557|1555|22073
1666369800000|2022-10-21 16:30:00|1556|1555|1559|1558|1561|1560|1553|1552|9888
1666370100000|2022-10-21 16:35:00|1560|1559|1561|1559|1566|1565|1557|1556|31156
1666370400000|2022-10-21 16:40:00|1560|1560|1567|1566|1568|1567|1560|1560|17339
1666370700000|2022-10-21 16:45:00|1568|1565|1578|1577|1581|1580|1568|1565|57487
1666371000000|2022-10-21 16:50:00|1577|1576|1582|1581|1583|1582|1577|1576|33928
1666371300000|2022-10-21 16:55:00|1581|1580|1580|1579|1583|1582|1579|1578|50550
1666371600000|2022-10-21 17:00:00|1581|1580|1580|1579|1583|1582|1578|1577|52692
1666371900000|2022-10-21 17:05:00|1581|1580|1575|1574|1583|1582|1573|1572|53053
1666372200000|2022-10-21 17:10:00|1574|1573|1572|1571|1575|1574|1569|1568|43624
1666372500000|2022-10-21 17:15:00|1571|1570|1570|1569|1574|1573|1567|1566|28200
1666372800000|2022-10-21 17:20:00|1569|1568|1568|1567|1576|1575|1567|1566|23707
1666373100000|2022-10-21 17:25:00|1567|1566|1565|1564|1568|1567|1565|1563|22435
1666373400000|2022-10-21 17:30:00|1566|1565|1565|1564|1570|1569|1565|1564|21249
1666373700000|2022-10-21 17:35:00|1566|1565|1566|1565|1569|1568|1564|1563|17609
1666374000000|2022-10-21 17:40:00|1567|1566|1559|1558|1567|1566|1559|1557|23143
1666374300000|2022-10-21 17:45:00|1558|1557|1563|1562|1566|1565|1557|1556|21811
1666374600000|2022-10-21 17:50:00|1564|1563|1563|1562|1567|1566|1561|1560|15886
1666374900000|2022-10-21 17:55:00|1562|1561|1564|1563|1564|1563|1559|1558|42237
1666375200000|2022-10-21 18:00:00|1565|1564|1564|1563|1567|1566|1564|1563|11123
1666375500000|2022-10-21 18:05:00|1563|1562|1563|1562|1564|1563|1560|1559|21601
1666375800000|2022-10-21 18:10:00|1562|1561|1562|1561|1563|1562|1560|1559|12402
1666618200000|2022-10-24 13:30:00|1578|1566|1543|1541|1578|1570|1531|1527|107459
1666618500000|2022-10-24 13:35:00|1542|1540|1547|1545|1554|1551|1536|1535|79020
1666618800000|2022-10-24 13:40:00|1548|1546|1532|1531|1549|1547|1531|1530|44386
1666619100000|2022-10-24 13:45:00|1533|1532|1537|1535|1552|1549|1532|1531|54503
1666619400000|2022-10-24 13:50:00|1536|1536|1544|1543|1545|1543|1531|1530|52560
1666619700000|2022-10-24 13:55:00|1545|1544|1552|1550|1568|1566|1544|1544|43360
1666620000000|2022-10-24 14:00:00|1553|1551|1535|1533|1553|1551|1532|1530|50937
1666620300000|2022-10-24 14:05:00|1534|1532|1524|1522|1538|1537|1520|1519|49826
1666620600000|2022-10-24 14:10:00|1523|1523|1535|1534|1536|1534|1522|1520|32542
1666620900000|2022-10-24 14:15:00|1536|1533|1522|1520|1536|1533|1517|1516|20834
1666621200000|2022-10-24 14:20:00|1521|1521|1514|1513|1522|1521|1512|1510|24074
1666621500000|2022-10-24 14:25:00|1515|1514|1513|1512|1519|1518|1508|1507|27727
1666621800000|2022-10-24 14:30:00|1512|1511|1528|1527|1528|1527|1509|1507|87534
1666622100000|2022-10-24 14:35:00|1529|1528|1530|1529|1535|1533|1525|1524|25259
1666622400000|2022-10-24 14:40:00|1529|1528|1527|1525|1533|1531|1524|1523|19059
1666622700000|2022-10-24 14:45:00|1526|1524|1524|1523|1528|1527|1521|1520|23358
1666623000000|2022-10-24 14:50:00|1525|1524|1546|1545|1548|1546|1525|1524|29037
1666623300000|2022-10-24 14:55:00|1547|1546|1544|1543|1548|1547|1538|1537|19864
1666623600000|2022-10-24 15:00:00|1545|1544|1546|1545|1553|1552|1544|1543|27139
1666623900000|2022-10-24 15:05:00|1547|1546|1550|1549|1552|1551|1544|1543|16074
1666624200000|2022-10-24 15:10:00|1551|1550|1551|1550|1552|1551|1547|1546|14314
1666624500000|2022-10-24 15:15:00|1550|1549|1557|1556|1558|1556|1547|1546|29686
1666624800000|2022-10-24 15:20:00|1558|1557|1568|1567|1568|1568|1558|1557|13036
1666625100000|2022-10-24 15:25:00|1569|1568|1569|1568|1569|1568|1560|1559|19604
1666625400000|2022-10-24 15:30:00|1568|1567|1570|1569|1575|1573|1566|1565|18514
1666625700000|2022-10-24 15:35:00|1569|1568|1572|1571|1573|1572|1567|1566|17266
1666626000000|2022-10-24 15:40:00|1571|1570|1563|1562|1573|1572|1563|1562|18450
1666626300000|2022-10-24 15:45:00|1564|1563|1569|1568|1570|1569|1561|1560|17933
1666626600000|2022-10-24 15:50:00|1570|1569|1578|1576|1578|1576|1569|1568|9972
1666626900000|2022-10-24 15:55:00|1577|1577|1581|1579|1581|1580|1576|1575|14210
1666627200000|2022-10-24 16:00:00|1580|1580|1575|1574|1582|1581|1574|1573|21080
1666627500000|2022-10-24 16:05:00|1576|1575|1577|1576|1580|1579|1575|1574|11543
1666627800000|2022-10-24 16:10:00|1578|1577|1578|1577|1580|1579|1578|1577|11135
1666628100000|2022-10-24 16:15:00|1579|1578|1574|1573|1579|1578|1574|1573|16210
1666628400000|2022-10-24 16:20:00|1573|1572|1579|1578|1580|1578|1568|1567|22499
1666628700000|2022-10-24 16:25:00|1578|1577|1571|1570|1579|1578|1570|1569|15875
1666629000000|2022-10-24 16:30:00|1572|1571|1573|1572|1576|1575|1571|1570|10437
1666629300000|2022-10-24 16:35:00|1572|1571|1572|1571|1575|1574|1571|1570|12827
1666629600000|2022-10-24 16:40:00|1571|1570|1577|1576|1577|1576|1571|1570|16844
1666629900000|2022-10-24 16:45:00|1578|1577|1577|1576|1579|1578|1576|1574|20210
1666630200000|2022-10-24 16:50:00|1576|1575|1578|1577|1578|1577|1575|1574|11865
1666630500000|2022-10-24 16:55:00|1577|1576|1572|1571|1577|1576|1572|1571|16219
1666630800000|2022-10-24 17:00:00|1573|1572|1571|1570|1573|1572|1567|1566|21039
1666631100000|2022-10-24 17:05:00|1572|1571|1570|1569|1572|1571|1569|1568|14180
1666631400000|2022-10-24 17:10:00|1569|1568|1568|1567|1569|1569|1567|1566|14476
1666631700000|2022-10-24 17:15:00|1567|1566|1565|1564|1567|1566|1564|1563|14638
1666632000000|2022-10-24 17:20:00|1564|1563|1561|1560|1564|1563|1559|1558|42321
1666632300000|2022-10-24 17:25:00|1562|1561|1557|1556|1563|1562|1557|1556|11477
1666632600000|2022-10-24 17:30:00|1558|1557|1560|1559|1561|1560|1558|1557|13755
1666632900000|2022-10-24 17:35:00|1559|1558|1557|1556|1559|1558|1555|1554|11908
1666633200000|2022-10-24 17:40:00|1558|1557|1557|1556|1559|1558|1556|1555|10056
1666633500000|2022-10-24 17:45:00|1558|1557|1557|1556|1559|1558|1557|1556|15551
1666633800000|2022-10-24 17:50:00|1558|1557|1560|1559|1560|1559|1556|1555|18183
1666634100000|2022-10-24 17:55:00|1559|1558|1556|1555|1560|1559|1555|1554|27380
1666634400000|2022-10-24 18:00:00|1557|1556|1558|1557|1558|1557|1556|1555|13119
1666634700000|2022-10-24 18:05:00|1559|1558|1558|1557|1561|1560|1558|1557|11875
1666635000000|2022-10-24 18:10:00|1557|1556|1559|1558|1560|1559|1556|1555|13113
1666635300000|2022-10-24 18:15:00|||||||||3691
1666635600000|2022-10-24 18:20:00|1558|1557|1553|1552|1558|1557|1552|1551|20715
1666635900000|2022-10-24 18:25:00|1552|1551|1555|1554|1555|1554|1552|1551|17918
1666636200000|2022-10-24 18:30:00|1554|1553|1553|1552|1556|1555|1553|1552|16681
1666636500000|2022-10-24 18:35:00|1552|1551|1556|1555|1557|1556|1551|1550|29296
1666636800000|2022-10-24 18:40:00|1555|1554|1560|1559|1561|1560|1553|1552|25844
1666637100000|2022-10-24 18:45:00|1561|1560|1567|1566|1568|1567|1560|1560|21664
1666637400000|2022-10-24 18:50:00|1566|1565|1570|1569|1570|1569|1566|1565|12069
1666637700000|2022-10-24 18:55:00|1569|1568|1565|1563|1569|1568|1565|1563|18162
1666638000000|2022-10-24 19:00:00|1564|1564|1571|1570|1571|1570|1564|1563|22619
1666638300000|2022-10-24 19:05:00|1572|1571|1568|1567|1573|1572|1568|1567|20118
1666638600000|2022-10-24 19:10:00|1569|1568|1564|1563|1569|1568|1563|1562|16830
1666638900000|2022-10-24 19:15:00|1565|1564|1568|1567|1569|1568|1565|1564|20817
1666639200000|2022-10-24 19:20:00|1569|1568|1567|1566|1569|1568|1565|1564|28862
1666639500000|2022-10-24 19:25:00|1568|1567|1573|1572|1573|1572|1568|1567|39135
1666639800000|2022-10-24 19:30:00|1572|1571|1578|1577|1578|1577|1569|1568|49419
1666640100000|2022-10-24 19:35:00|1577|1576|1579|1578|1581|1580|1575|1574|53368
1666640400000|2022-10-24 19:40:00|1578|1577|1576|1575|1578|1577|1575|1574|33649
1666640700000|2022-10-24 19:45:00|1577|1576|1574|1573|1579|1578|1573|1572|74511
1666641000000|2022-10-24 19:50:00|1573|1572|1569|1568|1575|1574|1568|1567|110327
1666641300000|2022-10-24 19:55:00|1568|1567|1580|1578|1581|1580|1567|1566|469389
1666704600000|2022-10-25 13:30:00|1592|1582|1623|1620|1630|1629|1591|1582|115347
1666704900000|2022-10-25 13:35:00|1624|1621|1622|1620|1628|1625|1612|1611|59237
1666705200000|2022-10-25 13:40:00|1621|1618|1629|1628|1636|1635|1614|1612|58662
1666705500000|2022-10-25 13:45:00|1630|1627|1645|1643|1657|1655|1629|1627|86506
1666705800000|2022-10-25 13:50:00|1644|1642|1639|1637|1644|1642|1634|1632|42235
1666706100000|2022-10-25 13:55:00|1638|1636|1629|1627|1640|1639|1629|1627|22938
1666706400000|2022-10-25 14:00:00|1630|1629|1638|1637|1639|1638|1626|1624|37645
1666706700000|2022-10-25 14:05:00|1637|1636|1649|1647|1650|1649|1634|1633|44602
1666707000000|2022-10-25 14:10:00|1648|1646|1647|1645|1650|1649|1637|1635|39614
1666707300000|2022-10-25 14:15:00|1646|1646|1647|1646|1652|1651|1643|1642|28703
1666707600000|2022-10-25 14:20:00|1648|1647|1652|1651|1654|1653|1642|1640|35452
1666707900000|2022-10-25 14:25:00|1653|1652|1660|1659|1661|1660|1651|1650|26024
1666708200000|2022-10-25 14:30:00|1661|1660|1663|1662|1666|1665|1655|1653|37148
1666708500000|2022-10-25 14:35:00|1664|1663|1657|1656|1667|1666|1657|1656|42623
1666708800000|2022-10-25 14:40:00|1656|1655|1656|1655|1663|1662|1655|1654|28136
1666709100000|2022-10-25 14:45:00|1657|1656|1665|1664|1666|1665|1657|1656|45617
1666709400000|2022-10-25 14:50:00|1666|1665|1662|1661|1668|1667|1661|1660|37779
1666709700000|2022-10-25 14:55:00|1663|1662|1655|1654|1664|1663|1654|1653|28604
1666710000000|2022-10-25 15:00:00|1656|1655|1670|1669|1671|1670|1654|1653|61810
1666710300000|2022-10-25 15:05:00|1671|1670|1685|1684|1687|1685|1670|1669|52280
1666710600000|2022-10-25 15:10:00|1686|1685|1685|1684|1687|1686|1683|1682|30671
1666710900000|2022-10-25 15:15:00|1686|1685|1687|1686|1687|1686|1680|1679|26317
1666711200000|2022-10-25 15:20:00|1686|1685|1686|1685|1691|1690|1684|1683|37349
1666711500000|2022-10-25 15:25:00|1687|1686|1693|1691|1695|1694|1687|1686|33433
1666711800000|2022-10-25 15:30:00|1692|1692|1697|1696|1698|1697|1690|1689|19353
1666712100000|2022-10-25 15:35:00|1698|1697|1706|1705|1707|1706|1697|1696|33399
1666712400000|2022-10-25 15:40:00|1705|1704|1708|1707|1709|1708|1705|1704|31836
1666712700000|2022-10-25 15:45:00|1707|1706|1706|1705|1707|1706|1703|1702|19102
1666713000000|2022-10-25 15:50:00|1705|1704|1707|1706|1708|1707|1705|1704|20888
1666713300000|2022-10-25 15:55:00|1708|1707|1715|1714|1716|1715|1708|1707|16436
1666713600000|2022-10-25 16:00:00|1716|1715|1720|1719|1720|1719|1715|1714|38493
1666713900000|2022-10-25 16:05:00|1719|1718|1718|1717|1722|1721|1717|1716|30266
1666714200000|2022-10-25 16:10:00|1717|1716|1724|1723|1724|1723|1717|1716|27080
1666714500000|2022-10-25 16:15:00|1725|1724|1728|1726|1728|1727|1724|1723|45206
1666714800000|2022-10-25 16:20:00|1727|1727|1727|1726|1729|1728|1726|1725|16940
1666715100000|2022-10-25 16:25:00|1726|1725|1732|1731|1733|1732|1725|1724|24412
1666715400000|2022-10-25 16:30:00|1731|1730|1727|1726|1732|1731|1727|1726|37175
1666715700000|2022-10-25 16:35:00|1728|1727|1735|1734|1735|1734|1727|1726|49762
1666716000000|2022-10-25 16:40:00|1734|1733|1721|1720|1736|1735|1717|1716|94837
1666716300000|2022-10-25 16:45:00|1722|1721|1708|1706|1723|1722|1707|1706|101173
1666716600000|2022-10-25 16:50:00|1707|1707|1708|1707|1710|1709|1703|1701|24935
1666716900000|2022-10-25 16:55:00|1709|1708|1707|1705|1714|1713|1703|1703|49569
1666717200000|2022-10-25 17:00:00|1706|1706|1699|1698|1713|1712|1696|1695|135132
1666717500000|2022-10-25 17:05:00|1700|1699|1702|1701|1706|1704|1698|1696|16730
1666717800000|2022-10-25 17:10:00|1703|1702|1695|1694|1704|1703|1694|1693|24870
1666718100000|2022-10-25 17:15:00|1696|1695|1695|1693|1697|1696|1689|1688|19699
1666718400000|2022-10-25 17:20:00|1694|1692|1693|1692|1694|1692|1690|1689|14296
1666718700000|2022-10-25 17:25:00|1692|1691|1690|1689|1695|1694|1690|1689|18872
1666719000000|2022-10-25 17:30:00|1691|1690|1694|1693|1695|1694|1691|1690|18454
1666719300000|2022-10-25 17:35:00|1695|1694|1698|1697|1698|1697|1694|1693|26601
1666719600000|2022-10-25 17:40:00|1699|1698|1703|1702|1704|1703|1696|1695|39459
1666719900000|2022-10-25 17:45:00|1702|1701|1706|1705|1707|1705|1702|1701|33332
1666720200000|2022-10-25 17:50:00|1707|1706|1705|1704|1708|1707|1704|1703|23476
1666720500000|2022-10-25 17:55:00|1704|1703|1705|1704|1708|1707|1699|1697|45007
1666720800000|2022-10-25 18:00:00|1704|1703|1720|1719|1722|1721|1704|1703|87889
1666721100000|2022-10-25 18:05:00|1719|1718|1725|1724|1725|1724|1717|1715|49301
1666721400000|2022-10-25 18:10:00|1726|1725|1725|1724|1727|1726|1723|1722|56230
1666721700000|2022-10-25 18:15:00|1726|1725|1726|1725|1728|1727|1725|1724|27944
1666722000000|2022-10-25 18:20:00|1725|1724|1727|1726|1728|1727|1724|1723|43052
1666722300000|2022-10-25 18:25:00|1728|1725|1730|1729|1731|1730|1728|1725|24141
1666722600000|2022-10-25 18:30:00|1729|1728|1727|1726|1729|1728|1725|1724|18297
1666722900000|2022-10-25 18:35:00|1726|1725|1726|1725|1726|1725|1724|1723|25048
1666723200000|2022-10-25 18:40:00|1725|1724|1729|1728|1730|1729|1724|1722|68007
1666723500000|2022-10-25 18:45:00|1728|1727|1719|1718|1728|1727|1718|1717|33569
1666723800000|2022-10-25 18:50:00|1718|1717|1717|1716|1721|1720|1716|1715|20948
1666724100000|2022-10-25 18:55:00|1716|1715|1712|1711|1718|1717|1712|1711|23682
1666724400000|2022-10-25 19:00:00|1713|1712|1717|1716|1717|1716|1713|1712|26522
1666724700000|2022-10-25 19:05:00|1718|1717|1720|1719|1721|1720|1717|1716|24137
1666725000000|2022-10-25 19:10:00|1719|1718|1717|1716|1720|1719|1716|1715|30114
1666725300000|2022-10-25 19:15:00|1718|1717|1719|1718|1720|1719|1715|1714|22205
1666725600000|2022-10-25 19:20:00|1718|1717|1724|1723|1725|1724|1718|1717|33430
1666725900000|2022-10-25 19:25:00|1725|1724|1725|1724|1729|1728|1724|1723|37145
1666726200000|2022-10-25 19:30:00|1724|1723|1721|1720|1727|1726|1721|1720|72770
1666726500000|2022-10-25 19:35:00|1720|1719|1722|1721|1722|1721|1718|1717|73236
1666726800000|2022-10-25 19:40:00|1721|1720|1719|1718|1722|1721|1719|1718|52026
1666727100000|2022-10-25 19:45:00|1718|1717|1722|1721|1723|1722|1717|1716|70298
1666727400000|2022-10-25 19:50:00|1721|1719|1720|1719|1721|1720|1713|1712|143648
1666727700000|2022-10-25 19:55:00|1719|1718|1717|1715|1720|1719|1713|1712|238107
1666791000000|2022-10-26 13:30:00|1769|1765|1749|1746|1798|1796|1748|1745|216076
1666791300000|2022-10-26 13:35:00|1751|1745|1755|1754|1769|1766|1742|1740|85461
1666791600000|2022-10-26 13:40:00|1756|1755|1775|1773|1782|1780|1745|1744|150759
1666791900000|2022-10-26 13:45:00|1774|1772|1781|1780|1796|1795|1774|1772|179265
1666792200000|2022-10-26 13:50:00|1782|1781|1747|1744|1799|1798|1747|1744|138113
1666792500000|2022-10-26 13:55:00|1748|1745|1747|1744|1762|1761|1743|1742|55660
1666792800000|2022-10-26 14:00:00|1748|1747|1768|1767|1769|1767|1748|1747|48347
1666793100000|2022-10-26 14:05:00|1769|1766|1789|1787|1798|1796|1769|1766|64275
1666793400000|2022-10-26 14:10:00|1791|1788|1791|1790|1795|1793|1782|1781|56892
1666793700000|2022-10-26 14:15:00|1790|1789|1814|1813|1815|1814|1785|1784|94191
1666794000000|2022-10-26 14:20:00|1815|1814|1812|1811|1820|1818|1810|1808|72357
1666794300000|2022-10-26 14:25:00|1811|1810|1818|1816|1822|1821|1803|1802|44103
1666794600000|2022-10-26 14:30:00|1817|1817|1818|1816|1821|1820|1815|1814|47662
1666794900000|2022-10-26 14:35:00|1819|1817|1824|1823|1825|1824|1813|1812|54159
1666795200000|2022-10-26 14:40:00|1825|1824|1816|1815|1825|1824|1813|1812|57366
1666795500000|2022-10-26 14:45:00|1815|1814|1812|1810|1816|1815|1803|1802|52833
1666795800000|2022-10-26 14:50:00|1811|1809|1807|1806|1814|1812|1805|1804|34215
1666796100000|2022-10-26 14:55:00|1806|1805|1788|1787|1807|1806|1788|1787|60579
1666796400000|2022-10-26 15:00:00|1789|1788|1796|1794|1804|1803|1787|1786|28815
1666796700000|2022-10-26 15:05:00|1795|1793|1801|1800|1805|1804|1791|1790|23157
1666797000000|2022-10-26 15:10:00|1803|1801|1803|1802|1804|1803|1798|1796|23410
1666797300000|2022-10-26 15:15:00|1804|1803|1806|1805|1808|1807|1802|1800|25941
1666797600000|2022-10-26 15:20:00|1805|1804|1807|1806|1807|1806|1804|1803|20549
1666797900000|2022-10-26 15:25:00|1809|1807|1804|1803|1813|1812|1804|1803|29749
1666798200000|2022-10-26 15:30:00|1803|1802|1809|1808|1809|1808|1802|1800|21806
1666798500000|2022-10-26 15:35:00|1808|1807|1802|1801|1809|1808|1800|1799|39401
1666798800000|2022-10-26 15:40:00|1803|1802|1806|1805|1810|1809|1801|1800|66628
1666799100000|2022-10-26 15:45:00|1805|1804|1805|1804|1808|1807|1801|1800|19979
1666799400000|2022-10-26 15:50:00|1806|1805|1799|1798|1809|1808|1799|1798|29550
1666799700000|2022-10-26 15:55:00|1800|1799|1799|1798|1800|1799|1797|1795|23618
1666800000000|2022-10-26 16:00:00|1800|1799|1811|1809|1815|1814|1800|1799|28028
1666800300000|2022-10-26 16:05:00|1810|1810|1804|1803|1813|1812|1804|1802|14154
1666800600000|2022-10-26 16:10:00|1805|1804|1806|1805|1809|1807|1804|1803|10720
1666800900000|2022-10-26 16:15:00|1807|1806|1806|1805|1808|1807|1803|1802|19366
1666801200000|2022-10-26 16:20:00|1807|1806|1804|1803|1807|1806|1804|1803|15947
1666801500000|2022-10-26 16:25:00|1803|1802|1799|1798|1804|1803|1795|1794|43564
1666801800000|2022-10-26 16:30:00|1798|1797|1801|1800|1806|1805|1798|1797|34771
1666802100000|2022-10-26 16:35:00|1800|1799|1800|1799|1804|1803|1799|1798|26216
1666802400000|2022-10-26 16:40:00|1801|1800|1791|1790|1801|1800|1791|1790|23750
1666802700000|2022-10-26 16:45:00|1792|1791|1786|1785|1795|1794|1786|1785|27135
1666803000000|2022-10-26 16:50:00|1785|1784|1780|1779|1785|1784|1780|1779|23998
1666803300000|2022-10-26 16:55:00|1779|1778|1777|1776|1781|1780|1773|1772|57945
1666803600000|2022-10-26 17:00:00|1776|1775|1777|1776|1778|1776|1771|1770|50365
1666803900000|2022-10-26 17:05:00|1776|1775|1780|1778|1782|1781|1776|1775|15013
1666804200000|2022-10-26 17:10:00|1781|1779|1780|1779|1782|1781|1777|1776|10477
1666804500000|2022-10-26 17:15:00|1781|1780|1781|1780|1781|1780|1776|1775|16917
1666804800000|2022-10-26 17:20:00|1782|1781|1777|1776|1782|1781|1775|1774|19507
1666805100000|2022-10-26 17:25:00|1778|1777|1773|1772|1778|1777|1771|1770|17612
1666805400000|2022-10-26 17:30:00|1774|1773|1770|1769|1774|1773|1770|1768|24189
1666805700000|2022-10-26 17:35:00|1771|1770|1774|1773|1774|1773|1769|1768|25717
1666806000000|2022-10-26 17:40:00|1775|1774|1778|1777|1779|1778|1775|1774|18449
1666806300000|2022-10-26 17:45:00|1777|1776|1775|1774|1777|1776|1775|1774|28556
1666806600000|2022-10-26 17:50:00|1776|1775|1780|1779|1783|1782|1776|1775|26079
1666806900000|2022-10-26 17:55:00|1779|1778|1777|1776|1779|1778|1775|1774|15392
1666807200000|2022-10-26 18:00:00|1778|1777|1782|1781|1782|1781|1777|1776|19174
1666807500000|2022-10-26 18:05:00|1783|1782|1780|1779|1784|1783|1779|1778|13946
1666807800000|2022-10-26 18:10:00|1781|1780|1780|1779|1783|1782|1780|1779|21928
1666808100000|2022-10-26 18:15:00|1779|1778|1774|1773|1779|1778|1773|1772|11611
1666808400000|2022-10-26 18:20:00|1773|1772|1770|1769|1774|1773|1769|1767|13835
1666808700000|2022-10-26 18:25:00|1771|1770|1763|1762|1772|1771|1763|1762|25922
1666809000000|2022-10-26 18:30:00|1762|1761|1762|1761|1764|1763|1761|1760|22588
1666809300000|2022-10-26 18:35:00|1763|1762|1765|1764|1766|1765|1763|1762|25717
1666809600000|2022-10-26 18:40:00|1764|1763|1758|1757|1764|1763|1758|1757|30094
1666809900000|2022-10-26 18:45:00|1759|1758|1758|1757|1760|1759|1755|1754|23387
1666810200000|2022-10-26 18:50:00|1757|1756|1754|1753|1757|1756|1753|1752|27542
1666810500000|2022-10-26 18:55:00|1755|1754|1756|1755|1756|1755|1751|1750|26908
1666810800000|2022-10-26 19:00:00|1755|1754|1748|1747|1755|1754|1747|1746|37791
1666811100000|2022-10-26 19:05:00|1747|1746|1751|1750|1751|1750|1745|1744|20140
1666811400000|2022-10-26 19:10:00|1750|1749|1752|1751|1752|1751|1747|1746|25169
1666811700000|2022-10-26 19:15:00|1753|1752|1757|1756|1757|1756|1752|1751|38873
1666812000000|2022-10-26 19:20:00|1756|1755|1750|1749|1756|1755|1750|1749|25556
1666812300000|2022-10-26 19:25:00|1751|1750|1750|1749|1752|1751|1747|1746|46287
1666812600000|2022-10-26 19:30:00|1751|1750|1753|1752|1755|1754|1750|1749|40735
1666812900000|2022-10-26 19:35:00|1752|1751|1753|1752|1754|1753|1749|1748|46510
1666813200000|2022-10-26 19:40:00|1754|1753|1753|1752|1756|1755|1753|1752|41895
1666813500000|2022-10-26 19:45:00|1754|1753|1749|1748|1755|1754|1749|1748|68709
1666813800000|2022-10-26 19:50:00|1750|1749|1748|1747|1751|1750|1745|1744|109877
1666814100000|2022-10-26 19:55:00|1747|1746|1740|1739|1747|1746|1739|1738|230374
1666877400000|2022-10-27 13:30:00|1763|1754|1742|1740|1763|1759|1727|1725|94468
1666877700000|2022-10-27 13:35:00|1743|1739|1738|1737|1748|1745|1728|1726|36239
1666878000000|2022-10-27 13:40:00|1739|1738|1756|1754|1757|1755|1723|1722|74997
1666878300000|2022-10-27 13:45:00|1755|1755|1747|1747|1765|1763|1740|1739|62715
1666878600000|2022-10-27 13:50:00|1746|1745|1744|1743|1753|1752|1735|1734|63886
1666878900000|2022-10-27 13:55:00|1745|1742|1736|1734|1745|1744|1723|1722|33081
1666879200000|2022-10-27 14:00:00|1735|1735|1749|1748|1750|1748|1727|1725|33501
1666879500000|2022-10-27 14:05:00|1750|1749|1769|1768|1770|1769|1749|1748|29435
1666879800000|2022-10-27 14:10:00|1768|1767|1780|1778|1787|1785|1766|1764|50161
1666880100000|2022-10-27 14:15:00|1779|1777|1782|1781|1790|1789|1774|1773|23440
1666880400000|2022-10-27 14:20:00|1783|1782|1790|1789|1793|1792|1781|1780|62592
1666880700000|2022-10-27 14:25:00|1788|1787|1798|1797|1799|1798|1788|1786|47833
1666881000000|2022-10-27 14:30:00|1799|1798|1815|1814|1815|1814|1799|1798|61461
1666881300000|2022-10-27 14:35:00|1814|1813|1803|1801|1816|1815|1792|1790|43822
1666881600000|2022-10-27 14:40:00|1802|1800|1788|1786|1805|1804|1787|1786|36741
1666881900000|2022-10-27 14:45:00|1787|1785|1785|1784|1792|1791|1783|1782|17529
1666882200000|2022-10-27 14:50:00|1784|1783|1794|1793|1796|1795|1784|1782|24156
1666882500000|2022-10-27 14:55:00|1793|1792|1783|1782|1796|1795|1783|1781|35449
1666882800000|2022-10-27 15:00:00|1782|1781|1789|1788|1796|1794|1781|1780|18626
1666883100000|2022-10-27 15:05:00|1790|1789|1793|1792|1796|1794|1787|1785|20756
1666883400000|2022-10-27 15:10:00|1794|1791|1790|1789|1799|1798|1788|1786|10135
1666883700000|2022-10-27 15:15:00|1789|1788|1780|1778|1792|1791|1779|1778|11404
1666884000000|2022-10-27 15:20:00|1779|1779|1793|1791|1800|1798|1779|1778|16494
1666884300000|2022-10-27 15:25:00|1792|1792|1789|1787|1794|1793|1782|1780|15028
1666884600000|2022-10-27 15:30:00|1788|1788|1789|1788|1796|1795|1785|1783|15712
1666884900000|2022-10-27 15:35:00|1790|1787|1780|1779|1790|1789|1778|1777|17100
1666885200000|2022-10-27 15:40:00|1781|1780|1782|1781|1787|1785|1779|1777|11129
1666885500000|2022-10-27 15:45:00|1781|1780|1779|1778|1783|1782|1777|1775|9067
1666885800000|2022-10-27 15:50:00|1780|1779|1776|1775|1781|1780|1774|1773|18929
1666886100000|2022-10-27 15:55:00|1775|1774|1772|1771|1776|1775|1770|1769|19047
1666886400000|2022-10-27 16:00:00|1773|1772|1784|1782|1785|1784|1771|1770|16215
1666886700000|2022-10-27 16:05:00|1783|1783|1778|1777|1784|1783|1778|1776|10657
1666887000000|2022-10-27 16:10:00|1777|1776|1781|1780|1781|1780|1775|1774|10381
1666887300000|2022-10-27 16:15:00|1782|1781|1781|1779|1784|1783|1779|1778|22403
1666887600000|2022-10-27 16:20:00|1780|1778|1775|1774|1780|1779|1773|1772|14506
1666887900000|2022-10-27 16:25:00|1774|1773|1768|1767|1775|1774|1768|1767|8026
1666888200000|2022-10-27 16:30:00|1767|1766|1772|1771|1773|1772|1767|1765|17908
1666888500000|2022-10-27 16:35:00|1773|1772|1773|1771|1775|1774|1771|1770|7850
1666888800000|2022-10-27 16:40:00|1772|1772|1772|1771|1774|1773|1770|1769|7891
1666889100000|2022-10-27 16:45:00|1771|1770|1777|1776|1777|1776|1769|1768|15909
1666889400000|2022-10-27 16:50:00|1776|1775|1778|1777|1780|1779|1776|1775|16169
1666889700000|2022-10-27 16:55:00|1777|1776|1777|1776|1779|1778|1773|1772|14415
1666890000000|2022-10-27 17:00:00|1778|1777|1777|1776|1779|1778|1773|1772|11768
1666890300000|2022-10-27 17:05:00|1778|1777|1784|1783|1784|1783|1778|1776|9645
1666890600000|2022-10-27 17:10:00|1783|1782|1786|1785|1786|1785|1782|1781|11067
1666890900000|2022-10-27 17:15:00|1787|1786|1788|1786|1791|1790|1784|1783|30274
1666891200000|2022-10-27 17:20:00|1787|1787|1787|1786|1789|1788|1786|1785|8814
1666891500000|2022-10-27 17:25:00|1786|1785|1783|1782|1786|1785|1782|1780|5928
1666891800000|2022-10-27 17:30:00|1782|1781|1781|1780|1784|1783|1781|1780|10332
1666892100000|2022-10-27 17:35:00|1780|1779|1784|1783|1784|1783|1780|1779|9875
1666892400000|2022-10-27 17:40:00|1785|1784|1790|1789|1790|1789|1785|1784|18277
1666892700000|2022-10-27 17:45:00|1791|1790|1787|1785|1792|1791|1786|1785|10237
1666893000000|2022-10-27 17:50:00|1786|1786|1786|1785|1787|1786|1786|1785|5758
1666893300000|2022-10-27 17:55:00|1787|1786|1784|1783|1787|1786|1783|1782|9145
1666893600000|2022-10-27 18:00:00|1785|1784|1784|1783|1785|1784|1783|1782|15564
1666893900000|2022-10-27 18:05:00|1783|1782|1782|1781|1784|1783|1782|1781|9380
1666894200000|2022-10-27 18:10:00|1781|1780|1780|1779|1781|1780|1777|1775|20983
1666894500000|2022-10-27 18:15:00|1779|1778|1780|1779|1780|1779|1778|1777|12100
1666894800000|2022-10-27 18:20:00|1779|1778|1779|1778|1780|1779|1776|1775|20073
1666895100000|2022-10-27 18:25:00|1780|1779|1779|1778|1780|1779|1779|1778|7530
1666895400000|2022-10-27 18:30:00|1778|1777|1783|1782|1783|1782|1776|1775|14424
1666895700000|2022-10-27 18:35:00|1784|1783|1783|1782|1784|1783|1783|1782|17447
1666896000000|2022-10-27 18:40:00|1784|1783|1782|1781|1784|1783|1781|1780|12926
1666896300000|2022-10-27 18:45:00|1783|1782|1779|1778|1783|1782|1778|1777|10808
1666896600000|2022-10-27 18:50:00|1778|1777|1776|1775|1778|1777|1773|1772|11465
1666896900000|2022-10-27 18:55:00|1775|1774|1766|1765|1775|1774|1764|1763|14226
1666897200000|2022-10-27 19:00:00|1767|1766|1768|1767|1771|1769|1767|1765|15027
1666897500000|2022-10-27 19:05:00|1767|1766|1758|1757|1768|1767|1758|1757|19593
1666897800000|2022-10-27 19:10:00|1759|1756|1764|1763|1764|1763|1756|1755|16072
1666898100000|2022-10-27 19:15:00|1765|1764|1768|1767|1768|1767|1763|1762|20748
1666898400000|2022-10-27 19:20:00|1767|1766|1769|1767|1770|1769|1765|1764|14779
1666898700000|2022-10-27 19:25:00|1768|1766|1765|1764|1768|1766|1763|1761|14747
1666899000000|2022-10-27 19:30:00|1764|1763|1768|1767|1770|1769|1762|1762|32817
1666899300000|2022-10-27 19:35:00|1767|1766|1771|1770|1773|1772|1766|1765|22615
1666899600000|2022-10-27 19:40:00|1770|1769|1774|1773|1776|1775|1770|1769|33416
1666899900000|2022-10-27 19:45:00|1773|1772|1771|1770|1774|1773|1769|1768|38022
1666900200000|2022-10-27 19:50:00|1772|1771|1771|1770|1772|1771|1766|1765|53791
1666900500000|2022-10-27 19:55:00|1772|1771|1773|1772|1774|1773|1768|1767|127758
1666963800000|2022-10-28 13:30:00|1788|1760|1769|1767|1797|1795|1765|1757|135474
1666964100000|2022-10-28 13:35:00|1771|1766|1804|1802|1804|1802|1765|1765|128307
1666964400000|2022-10-28 13:40:00|1805|1803|1787|1785|1810|1809|1782|1780|72211
1666964700000|2022-10-28 13:45:00|1786|1784|1763|1762|1786|1784|1757|1756|62359
1666965000000|2022-10-28 13:50:00|1762|1761|1758|1756|1763|1762|1749|1747|47761
1666965300000|2022-10-28 13:55:00|1757|1755|1754|1749|1762|1761|1749|1747|24893
1666965600000|2022-10-28 14:00:00|1756|1750|1735|1733|1757|1755|1722|1722|57669
1666965900000|2022-10-28 14:05:00|1736|1734|1726|1725|1743|1741|1726|1725|24161
1666966200000|2022-10-28 14:10:00|1725|1724|1725|1723|1728|1727|1710|1709|77534
1666966500000|2022-10-28 14:15:00|1724|1724|1735|1733|1738|1736|1722|1721|16763
1666966800000|2022-10-28 14:20:00|1734|1732|1728|1726|1735|1734|1725|1724|24663
1666967100000|2022-10-28 14:25:00|1727|1727|1742|1740|1742|1740|1727|1726|24051
1666967400000|2022-10-28 14:30:00|1743|1741|1733|1732|1749|1747|1731|1730|43699
1666967700000|2022-10-28 14:35:00|1732|1731|1739|1737|1741|1740|1725|1724|10967
1666968000000|2022-10-28 14:40:00|1740|1738|1742|1740|1744|1743|1735|1733|32100
1666968300000|2022-10-28 14:45:00|1741|1741|1759|1758|1759|1758|1741|1741|27697
1666968600000|2022-10-28 14:50:00|1758|1757|1754|1752|1759|1758|1747|1746|14086
1666968900000|2022-10-28 14:55:00|1755|1753|1752|1751|1758|1757|1749|1747|9040
1666969200000|2022-10-28 15:00:00|1753|1752|1747|1746|1753|1752|1745|1744|13811
1666969500000|2022-10-28 15:05:00|1746|1745|1747|1746|1749|1748|1743|1742|6180
1666969800000|2022-10-28 15:10:00|1748|1747|1754|1753|1755|1754|1747|1746|8334
1666970100000|2022-10-28 15:15:00|1753|1752|1749|1748|1753|1752|1745|1744|9751
1666970400000|2022-10-28 15:20:00|1750|1749|1749|1747|1754|1753|1748|1747|13274
1666970700000|2022-10-28 15:25:00|1750|1748|1747|1746|1750|1748|1745|1744|11029
1666971000000|2022-10-28 15:30:00|1748|1747|1752|1751|1755|1754|1747|1746|10405
1666971300000|2022-10-28 15:35:00|1751|1750|1752|1751|1752|1751|1746|1745|7042
1666971600000|2022-10-28 15:40:00|1751|1750|1758|1757|1758|1757|1750|1749|11239
1666971900000|2022-10-28 15:45:00|1757|1756|1758|1757|1759|1758|1752|1751|15062
1666972200000|2022-10-28 15:50:00|1759|1756|1760|1759|1764|1763|1757|1756|7770
1666972500000|2022-10-28 15:55:00|1761|1760|1752|1751|1763|1762|1752|1751|6964
1666972800000|2022-10-28 16:00:00|1751|1750|1756|1755|1760|1759|1751|1750|10813
1666973100000|2022-10-28 16:05:00|1757|1756|1756|1755|1758|1757|1752|1751|9673
1666973400000|2022-10-28 16:10:00|1755|1754|1759|1757|1759|1758|1755|1754|6277
1666973700000|2022-10-28 16:15:00|1758|1758|1762|1761|1762|1761|1758|1757|6486
1666974000000|2022-10-28 16:20:00|1761|1760|1766|1765|1766|1765|1761|1760|11627
1666974300000|2022-10-28 16:25:00|1765|1764|1768|1767|1768|1767|1765|1764|8520
1666974600000|2022-10-28 16:30:00|1767|1766|1771|1770|1772|1771|1766|1765|12479
1666974900000|2022-10-28 16:35:00|1772|1771|1771|1770|1774|1773|1770|1769|27520
1666975200000|2022-10-28 16:40:00|1772|1771|1775|1774|1776|1775|1771|1770|27839
1666975500000|2022-10-28 16:45:00|1774|1773|1771|1770|1774|1773|1767|1766|13536
1666975800000|2022-10-28 16:50:00|1772|1771|1773|1772|1773|1772|1771|1770|10503
1666976100000|2022-10-28 16:55:00|1772|1771|1769|1768|1773|1772|1769|1768|9254
1666976400000|2022-10-28 17:00:00|1770|1769|1772|1771|1772|1771|1769|1768|8481
1666976700000|2022-10-28 17:05:00|1773|1772|1777|1776|1778|1777|1771|1770|23099
1666977000000|2022-10-28 17:10:00|1778|1777|1778|1777|1778|1777|1776|1775|9227
1666977300000|2022-10-28 17:15:00|1777|1776|1774|1773|1777|1776|1772|1771|15072
1666977600000|2022-10-28 17:20:00|1775|1774|1776|1775|1776|1775|1774|1773|12435
1666977900000|2022-10-28 17:25:00|1777|1776|1778|1777|1781|1780|1777|1776|17605
1666978200000|2022-10-28 17:30:00|1779|1778|1784|1783|1784|1783|1779|1778|17645
1666978500000|2022-10-28 17:35:00|1785|1784|1781|1780|1785|1784|1780|1779|18427
1666978800000|2022-10-28 17:40:00|1780|1779|1774|1773|1782|1781|1774|1773|22015
1666979100000|2022-10-28 17:45:00|1775|1774|1771|1770|1776|1775|1771|1770|7704
1666979400000|2022-10-28 17:50:00|1772|1771|1773|1772|1774|1773|1772|1771|8544
1666979700000|2022-10-28 17:55:00|1774|1773|1769|1768|1774|1773|1768|1767|8630
1666980000000|2022-10-28 18:00:00|1770|1769|1766|1765|1771|1770|1765|1764|9546
1666980300000|2022-10-28 18:05:00|1767|1766|1769|1768|1771|1770|1766|1765|15689
1666980600000|2022-10-28 18:10:00|1768|1767|1769|1768|1771|1770|1768|1767|8996
1666980900000|2022-10-28 18:15:00|1770|1769|1769|1768|1771|1770|1767|1766|12089
1666981200000|2022-10-28 18:20:00|1768|1767|1770|1769|1770|1769|1768|1767|12215
1666981500000|2022-10-28 18:25:00|1769|1768|1767|1766|1769|1768|1765|1764|43619
1666981800000|2022-10-28 18:30:00|1766|1765|1762|1761|1766|1765|1762|1761|20515
1666982100000|2022-10-28 18:35:00|1761|1760|1768|1767|1768|1767|1761|1760|11570
1666982400000|2022-10-28 18:40:00|1769|1768|1771|1770|1772|1771|1768|1767|20383
1666982700000|2022-10-28 18:45:00|1772|1771|1773|1772|1773|1772|1771|1770|11562
1666983000000|2022-10-28 18:50:00|1774|1773|1777|1776|1777|1776|1774|1773|48171
1666983300000|2022-10-28 18:55:00|1776|1775|1781|1780|1782|1781|1776|1775|40816
1666983600000|2022-10-28 19:00:00|1780|1779|1782|1781|1783|1782|1777|1776|25231
1666983900000|2022-10-28 19:05:00|1781|1780|1777|1776|1781|1780|1775|1774|22305
1666984200000|2022-10-28 19:10:00|1778|1777|1777|1776|1779|1778|1776|1775|20159
1666984500000|2022-10-28 19:15:00|1776|1775|1778|1777|1778|1777|1775|1774|19943
1666984800000|2022-10-28 19:20:00|1779|1778|1779|1778|1779|1778|1777|1776|22433
1666985100000|2022-10-28 19:25:00|1780|1779|1778|1777|1781|1780|1777|1776|20542
1666985400000|2022-10-28 19:30:00|1777|1776|1780|1779|1780|1779|1777|1776|25875
1666985700000|2022-10-28 19:35:00|1781|1780|1783|1782|1783|1782|1780|1779|28493
1666986000000|2022-10-28 19:40:00|1782|1781|1784|1783|1784|1783|1780|1779|26395
1666986300000|2022-10-28 19:45:00|1783|1782|1788|1787|1788|1787|1783|1782|55472
1666986600000|2022-10-28 19:50:00|1787|1786|1789|1788|1791|1790|1785|1784|78312
1666986900000|2022-10-28 19:55:00|1790|1789|1790|1789|1792|1791|1786|1785|144219
1667223000000|2022-10-31 13:30:00|1804|1789|1814|1813|1825|1823|1778|1774|107611
1667223300000|2022-10-31 13:35:00|1813|1810|1839|1837|1839|1837|1811|1809|74201
1667223600000|2022-10-31 13:40:00|1840|1836|1833|1829|1843|1842|1823|1822|63771
1667223900000|2022-10-31 13:45:00|1834|1830|1809|1808|1835|1830|1808|1806|35889
1667224200000|2022-10-31 13:50:00|1808|1807|1805|1803|1815|1814|1795|1794|44652
1667224500000|2022-10-31 13:55:00|1806|1804|1794|1792|1808|1807|1790|1789|20112
1667224800000|2022-10-31 14:00:00|1793|1793|1823|1821|1823|1822|1793|1793|50927
1667225100000|2022-10-31 14:05:00|1822|1819|1809|1808|1822|1819|1795|1793|17830
1667225400000|2022-10-31 14:10:00|1808|1806|1810|1809|1810|1809|1801|1799|30271
1667225700000|2022-10-31 14:15:00|1811|1810|1834|1833|1835|1834|1806|1804|61530
1667226000000|2022-10-31 14:20:00|1835|1834|1826|1825|1835|1834|1823|1822|55935
1667226300000|2022-10-31 14:25:00|1827|1826|1825|1823|1838|1837|1824|1822|33325
1667226600000|2022-10-31 14:30:00|1824|1821|1807|1807|1824|1822|1798|1797|54660
1667226900000|2022-10-31 14:35:00|1806|1805|1806|1805|1807|1806|1797|1796|33103
1667227200000|2022-10-31 14:40:00|1807|1806|1820|1818|1822|1820|1804|1803|17915
1667227500000|2022-10-31 14:45:00|1821|1819|1826|1825|1834|1833|1818|1817|24901
1667227800000|2022-10-31 14:50:00|1825|1824|1830|1829|1839|1838|1825|1824|22588
1667228100000|2022-10-31 14:55:00|1829|1828|1832|1830|1836|1835|1825|1823|24174
1667228400000|2022-10-31 15:00:00|1831|1829|1841|1840|1843|1842|1829|1828|34553
1667228700000|2022-10-31 15:05:00|1840|1839|1855|1854|1860|1859|1838|1837|261425
1667229000000|2022-10-31 15:10:00|1856|1853|1860|1859|1860|1859|1849|1848|36447
1667229300000|2022-10-31 15:15:00|1861|1860|1857|1856|1863|1862|1854|1853|29875
1667229600000|2022-10-31 15:20:00|1856|1855|1863|1862|1864|1863|1848|1846|32217
1667229900000|2022-10-31 15:25:00|1864|1863|1865|1864|1869|1868|1856|1855|25596
1667230200000|2022-10-31 15:30:00|1866|1865|1866|1865|1868|1867|1863|1862|38344
1667230500000|2022-10-31 15:35:00|1865|1864|1865|1864|1869|1867|1861|1860|19414
1667230800000|2022-10-31 15:40:00|1864|1863|1860|1858|1865|1864|1857|1855|21772
1667231100000|2022-10-31 15:45:00|1859|1857|1860|1859|1862|1861|1856|1855|18456
1667231400000|2022-10-31 15:50:00|1861|1860|1867|1866|1867|1866|1860|1859|12813
1667231700000|2022-10-31 15:55:00|1868|1867|1858|1857|1871|1870|1853|1852|53324
1667232000000|2022-10-31 16:00:00|1859|1858|1863|1862|1863|1862|1854|1852|22072
1667232300000|2022-10-31 16:05:00|1862|1861|1855|1854|1863|1862|1853|1852|12449
1667232600000|2022-10-31 16:10:00|1856|1855|1865|1863|1865|1864|1856|1855|8672
1667232900000|2022-10-31 16:15:00|1864|1864|1867|1866|1870|1869|1864|1863|14116
1667233200000|2022-10-31 16:20:00|1866|1865|1858|1857|1869|1868|1858|1856|14573
1667233500000|2022-10-31 16:25:00|1857|1856|1856|1854|1860|1859|1854|1853|13558
1667233800000|2022-10-31 16:30:00|1855|1853|1855|1854|1858|1857|1854|1853|17215
1667234100000|2022-10-31 16:35:00|1854|1853|1855|1853|1855|1854|1852|1851|12263
1667234400000|2022-10-31 16:40:00|1854|1854|1850|1848|1855|1854|1846|1845|21583
1667234700000|2022-10-31 16:45:00|1849|1849|1854|1853|1855|1853|1848|1847|11432
1667235000000|2022-10-31 16:50:00|1855|1854|1850|1848|1859|1858|1849|1848|16263
1667235300000|2022-10-31 16:55:00|1849|1849|1855|1854|1856|1855|1849|1849|14621
1667235600000|2022-10-31 17:00:00|1854|1853|1853|1852|1862|1861|1853|1852|31605
1667235900000|2022-10-31 17:05:00|1852|1851|1856|1855|1857|1856|1848|1847|30877
1667236200000|2022-10-31 17:10:00|1855|1854|1856|1855|1857|1856|1854|1853|8557
1667236500000|2022-10-31 17:15:00|1855|1854|1862|1861|1862|1861|1855|1854|11081
1667236800000|2022-10-31 17:20:00|1863|1862|1862|1860|1866|1865|1862|1860|19295
1667237100000|2022-10-31 17:25:00|1861|1861|1866|1865|1868|1867|1861|1860|13390
1667237400000|2022-10-31 17:30:00|1867|1866|1867|1866|1869|1868|1863|1862|18617
1667237700000|2022-10-31 17:35:00|1866|1865|1866|1865|1870|1869|1865|1863|17644
1667238000000|2022-10-31 17:40:00|1867|1866|1867|1866|1870|1869|1862|1861|21980
1667238300000|2022-10-31 17:45:00|1866|1865|1866|1864|1868|1867|1864|1863|14912
1667238600000|2022-10-31 17:50:00|1867|1865|1865|1863|1869|1868|1864|1863|18283
1667238900000|2022-10-31 17:55:00|1864|1864|1872|1871|1872|1871|1864|1863|14771
1667239200000|2022-10-31 18:00:00|1873|1872|1886|1884|1886|1885|1873|1872|56443
1667239500000|2022-10-31 18:05:00|1885|1885|1878|1877|1885|1885|1876|1875|25412
1667239800000|2022-10-31 18:10:00|1877|1876|1876|1875|1879|1878|1876|1874|15460
1667240100000|2022-10-31 18:15:00|1877|1876|1880|1878|1881|1880|1874|1873|24270
1667240400000|2022-10-31 18:20:00|1879|1879|1879|1878|1881|1880|1878|1877|11651
1667240700000|2022-10-31 18:25:00|1880|1879|1878|1877|1881|1880|1877|1876|23957
1667241000000|2022-10-31 18:30:00|1877|1876|1878|1877|1879|1878|1877|1876|18921
1667241300000|2022-10-31 18:35:00|1877|1876|1882|1881|1882|1881|1876|1875|20939
1667241600000|2022-10-31 18:40:00|1881|1880|1869|1868|1882|1880|1868|1867|21243
1667241900000|2022-10-31 18:45:00|1868|1867|1862|1861|1870|1869|1862|1860|20340
1667242200000|2022-10-31 18:50:00|1863|1862|1864|1863|1866|1865|1863|1862|12873
1667242500000|2022-10-31 18:55:00|1863|1862|1860|1859|1864|1863|1857|1856|26475
1667242800000|2022-10-31 19:00:00|1862|1860|1855|1854|1862|1861|1854|1853|27201
1667243100000|2022-10-31 19:05:00|1854|1853|1850|1849|1857|1856|1850|1849|38319
1667243400000|2022-10-31 19:10:00|1851|1850|1853|1852|1855|1854|1851|1850|21592
1667243700000|2022-10-31 19:15:00|1854|1853|1861|1860|1861|1860|1852|1851|22148
1667244000000|2022-10-31 19:20:00|1860|1859|1856|1855|1860|1859|1855|1854|20435
1667244300000|2022-10-31 19:25:00|1855|1854|1852|1851|1855|1854|1851|1850|19529
1667244600000|2022-10-31 19:30:00|1851|1850|1851|1850|1854|1853|1848|1847|47441
1667244900000|2022-10-31 19:35:00|1850|1849|1850|1849|1852|1851|1849|1848|21938
1667245200000|2022-10-31 19:40:00|1849|1848|1850|1849|1851|1850|1847|1846|49646
1667245500000|2022-10-31 19:45:00|1849|1848|1850|1849|1852|1851|1847|1846|47826
1667245800000|2022-10-31 19:50:00|1851|1850|1847|1846|1851|1850|1847|1846|99087
1667246100000|2022-10-31 19:55:00|1846|1845|1849|1848|1850|1849|1842|1841|208732
1667309400000|2022-11-01 13:30:00|1900|1899|1874|1871|1923|1920|1873|1870|156543
1667309700000|2022-11-01 13:35:00|1873|1870|1865|1863|1879|1876|1854|1852|60724
1667310000000|2022-11-01 13:40:00|1866|1862|1879|1877|1879|1877|1856|1855|40481
1667310300000|2022-11-01 13:45:00|1878|1876|1853|1851|1879|1878|1848|1847|57387
1667310600000|2022-11-01 13:50:00|1852|1850|1868|1866|1868|1866|1842|1840|56641
1667310900000|2022-11-01 13:55:00|1869|1867|1867|1866|1870|1867|1860|1858|30183
1667311200000|2022-11-01 14:00:00|1868|1867|1852|1850|1869|1867|1847|1845|35456
1667311500000|2022-11-01 14:05:00|1851|1849|1845|1843|1857|1856|1842|1840|31497
1667311800000|2022-11-01 14:10:00|1844|1842|1854|1852|1854|1852|1842|1841|36146
1667312100000|2022-11-01 14:15:00|1853|1851|1851|1849|1862|1860|1850|1849|26133
1667312400000|2022-11-01 14:20:00|1852|1850|1859|1858|1868|1867|1848|1847|43488
1667312700000|2022-11-01 14:25:00|1858|1857|1856|1855|1858|1857|1849|1847|28622
1667313000000|2022-11-01 14:30:00|1855|1854|1857|1856|1857|1856|1846|1844|30407
1667313300000|2022-11-01 14:35:00|1858|1857|1849|1848|1864|1862|1848|1846|53596
1667313600000|2022-11-01 14:40:00|1850|1847|1838|1836|1850|1847|1833|1832|45814
1667313900000|2022-11-01 14:45:00|1839|1837|1848|1847|1853|1852|1835|1833|18796
1667314200000|2022-11-01 14:50:00|1849|1848|1855|1854|1855|1854|1848|1847|29302
1667314500000|2022-11-01 14:55:00|1856|1853|1845|1844|1859|1857|1844|1843|50988
1667314800000|2022-11-01 15:00:00|1844|1843|1844|1843|1853|1851|1843|1842|43256
1667315100000|2022-11-01 15:05:00|1845|1844|1848|1846|1848|1847|1839|1838|38159
1667315400000|2022-11-01 15:10:00|1847|1847|1840|1839|1850|1849|1839|1838|42664
1667315700000|2022-11-01 15:15:00|1839|1838|1827|1825|1840|1839|1826|1825|36774
1667316000000|2022-11-01 15:20:00|1828|1826|1821|1820|1829|1828|1819|1818|46138
1667316300000|2022-11-01 15:25:00|1822|1821|1833|1832|1834|1833|1822|1821|21699
1667316600000|2022-11-01 15:30:00|1834|1833|1828|1826|1835|1834|1826|1825|27042
1667316900000|2022-11-01 15:35:00|1829|1827|1819|1817|1831|1830|1816|1815|22993
1667317200000|2022-11-01 15:40:00|1818|1818|1816|1815|1823|1821|1815|1814|18024
1667317500000|2022-11-01 15:45:00|1817|1816|1826|1825|1827|1826|1816|1815|20649
1667317800000|2022-11-01 15:50:00|1827|1826|1823|1822|1827|1826|1817|1816|48835
1667318100000|2022-11-01 15:55:00|1824|1821|1831|1830|1832|1831|1822|1821|26139
1667318400000|2022-11-01 16:00:00|1830|1829|1835|1834|1838|1837|1829|1828|41785
1667318700000|2022-11-01 16:05:00|1836|1835|1833|1831|1852|1851|1832|1830|55051
1667319000000|2022-11-01 16:10:00|1832|1832|1830|1829|1837|1836|1825|1824|39078
1667319300000|2022-11-01 16:15:00|1831|1830|1829|1828|1833|1832|1825|1824|26854
1667319600000|2022-11-01 16:20:00|1830|1829|1826|1824|1830|1829|1824|1823|18897
1667319900000|2022-11-01 16:25:00|1827|1825|1827|1826|1831|1830|1825|1824|21450
1667320200000|2022-11-01 16:30:00|1828|1827|1825|1824|1829|1828|1824|1823|9000
1667320500000|2022-11-01 16:35:00|1826|1825|1820|1819|1828|1827|1818|1817|21732
1667320800000|2022-11-01 16:40:00|1819|1818|1829|1828|1830|1829|1819|1818|29167
1667321100000|2022-11-01 16:45:00|1828|1827|1831|1830|1833|1832|1827|1826|15778
1667321400000|2022-11-01 16:50:00|1830|1829|1826|1825|1830|1829|1824|1823|7979
1667321700000|2022-11-01 16:55:00|1827|1826|1829|1827|1829|1827|1822|1821|11166
1667322000000|2022-11-01 17:00:00|1828|1826|1821|1820|1829|1826|1821|1820|11840
1667322300000|2022-11-01 17:05:00|1822|1821|1821|1820|1826|1825|1820|1819|13761
1667322600000|2022-11-01 17:10:00|1822|1821|1827|1826|1830|1829|1821|1821|19559
1667322900000|2022-11-01 17:15:00|1826|1825|1827|1826|1831|1830|1826|1825|18695
1667323200000|2022-11-01 17:20:00|1828|1827|1824|1823|1830|1829|1824|1823|24114
1667323500000|2022-11-01 17:25:00|1823|1822|1820|1819|1826|1825|1820|1819|13920
1667323800000|2022-11-01 17:30:00|1821|1820|1820|1819|1823|1822|1820|1819|7856
1667324100000|2022-11-01 17:35:00|1821|1820|1822|1821|1822|1821|1818|1817|5125
1667324400000|2022-11-01 17:40:00|1821|1820|1821|1820|1825|1824|1819|1818|13946
1667324700000|2022-11-01 17:45:00|1820|1819|1819|1818|1823|1822|1819|1818|6738
1667325000000|2022-11-01 17:50:00|1820|1819|1818|1817|1822|1821|1818|1817|7754
1667325300000|2022-11-01 17:55:00|1819|1818|1820|1819|1820|1819|1817|1816|9574
1667325600000|2022-11-01 18:00:00|1821|1820|1820|1819|1822|1821|1818|1817|6659
1667325900000|2022-11-01 18:05:00|1819|1818|1822|1821|1823|1821|1817|1816|10673
1667326200000|2022-11-01 18:10:00|1823|1822|1823|1822|1824|1823|1822|1821|9627
1667326500000|2022-11-01 18:15:00|1824|1823|1825|1824|1826|1825|1823|1822|9895
1667326800000|2022-11-01 18:20:00|1826|1825|1824|1823|1828|1827|1824|1823|10356
1667327100000|2022-11-01 18:25:00|1825|1824|1826|1825|1827|1826|1823|1822|11826
1667327400000|2022-11-01 18:30:00|1827|1826|1819|1818|1827|1826|1818|1817|9110
1667327700000|2022-11-01 18:35:00|1820|1819|1822|1821|1822|1821|1820|1819|11544
1667328000000|2022-11-01 18:40:00|1823|1822|1818|1817|1823|1822|1817|1816|14555
1667328300000|2022-11-01 18:45:00|1819|1818|1821|1820|1821|1820|1815|1814|16572
1667328600000|2022-11-01 18:50:00|1822|1821|1825|1824|1827|1826|1822|1821|20635
1667328900000|2022-11-01 18:55:00|1826|1825|1830|1829|1832|1831|1826|1825|21170
1667329200000|2022-11-01 19:00:00|1829|1828|1823|1822|1829|1828|1823|1822|19194
1667329500000|2022-11-01 19:05:00|1822|1821|1821|1820|1824|1823|1820|1819|11359
1667329800000|2022-11-01 19:10:00|1820|1819|1816|1815|1820|1819|1816|1815|9877
1667330100000|2022-11-01 19:15:00|1817|1816|1818|1817|1818|1817|1814|1813|17143
1667330400000|2022-11-01 19:20:00|1819|1818|1817|1816|1821|1820|1816|1815|20204
1667330700000|2022-11-01 19:25:00|1816|1815|1811|1810|1816|1815|1805|1804|125342
1667331000000|2022-11-01 19:30:00|1810|1809|1815|1814|1816|1815|1810|1809|40990
1667331300000|2022-11-01 19:35:00|1816|1815|1813|1812|1818|1817|1813|1812|44938
1667331600000|2022-11-01 19:40:00|1812|1811|1818|1817|1818|1817|1812|1811|23979
1667331900000|2022-11-01 19:45:00|1817|1816|1822|1821|1822|1821|1815|1814|40187
1667332200000|2022-11-01 19:50:00|1823|1822|1822|1821|1823|1822|1818|1817|58046
1667332500000|2022-11-01 19:55:00|1821|1820|1826|1825|1830|1829|1820|1819|303186
1667395800000|2022-11-02 13:30:00|1831|1820|1803|1803|1848|1843|1803|1801|85077
1667396100000|2022-11-02 13:35:00|1804|1801|1801|1798|1805|1804|1790|1788|63398
1667396400000|2022-11-02 13:40:00|1800|1799|1795|1795|1812|1809|1794|1793|35770
1667396700000|2022-11-02 13:45:00|1796|1794|1810|1809|1816|1815|1795|1794|26166
1667397000000|2022-11-02 13:50:00|1809|1808|1802|1800|1812|1810|1795|1793|14428
1667397300000|2022-11-02 13:55:00|1801|1801|1798|1796|1808|1806|1789|1787|14153
1667397600000|2022-11-02 14:00:00|1797|1797|1811|1810|1812|1811|1797|1797|26242
1667397900000|2022-11-02 14:05:00|1812|1811|1805|1804|1814|1813|1803|1802|17523
1667398200000|2022-11-02 14:10:00|1806|1805|1796|1794|1813|1811|1796|1794|15977
1667398500000|2022-11-02 14:15:00|1795|1795|1796|1795|1798|1797|1787|1786|24633
1667398800000|2022-11-02 14:20:00|1797|1796|1798|1797|1801|1800|1791|1790|28221
1667399100000|2022-11-02 14:25:00|1797|1796|1800|1799|1805|1804|1795|1794|21527
1667399400000|2022-11-02 14:30:00|1801|1800|1801|1800|1806|1805|1794|1793|20720
1667399700000|2022-11-02 14:35:00|1800|1799|1795|1793|1801|1800|1789|1789|24506
1667400000000|2022-11-02 14:40:00|1794|1794|1795|1794|1796|1795|1784|1783|14407
1667400300000|2022-11-02 14:45:00|1794|1793|1799|1797|1804|1802|1793|1792|17778
1667400600000|2022-11-02 14:50:00|1800|1798|1797|1795|1802|1801|1797|1795|17970
1667400900000|2022-11-02 14:55:00|1796|1796|1793|1792|1797|1796|1793|1791|5482
1667401200000|2022-11-02 15:00:00|1794|1793|1787|1786|1796|1795|1786|1785|14669
1667401500000|2022-11-02 15:05:00|1788|1787|1788|1787|1789|1788|1784|1783|12551
1667401800000|2022-11-02 15:10:00|1789|1788|1778|1777|1789|1788|1777|1776|31338
1667402100000|2022-11-02 15:15:00|1777|1776|1783|1781|1783|1782|1775|1774|28072
1667402400000|2022-11-02 15:20:00|1784|1783|1788|1786|1788|1786|1779|1778|29080
1667402700000|2022-11-02 15:25:00|1787|1787|1793|1792|1793|1792|1787|1785|12908
1667403000000|2022-11-02 15:30:00|1792|1791|1786|1784|1792|1792|1784|1783|11918
1667403300000|2022-11-02 15:35:00|1785|1783|1781|1779|1788|1787|1781|1779|10239
1667403600000|2022-11-02 15:40:00|1780|1780|1784|1783|1786|1784|1780|1779|10058
1667403900000|2022-11-02 15:45:00|1783|1782|1779|1778|1785|1784|1779|1778|25042
1667404200000|2022-11-02 15:50:00|1780|1779|1784|1783|1787|1786|1779|1778|37594
1667404500000|2022-11-02 15:55:00|1785|1784|1782|1781|1786|1785|1780|1779|9931
1667404800000|2022-11-02 16:00:00|1783|1782|1787|1786|1787|1786|1781|1780|13313
1667405100000|2022-11-02 16:05:00|1788|1787|1782|1781|1788|1787|1780|1779|11863
1667405400000|2022-11-02 16:10:00|1781|1780|1782|1781|1782|1781|1779|1778|13294
1667405700000|2022-11-02 16:15:00|1781|1780|1779|1778|1783|1782|1777|1776|19253
1667406000000|2022-11-02 16:20:00|1780|1779|1777|1776|1785|1784|1776|1774|11623
1667406300000|2022-11-02 16:25:00|1778|1775|1776|1775|1779|1778|1773|1772|71011
1667406600000|2022-11-02 16:30:00|1777|1776|1780|1778|1780|1778|1776|1776|7185
1667406900000|2022-11-02 16:35:00|1779|1779|1775|1774|1780|1779|1774|1773|5958
1667407200000|2022-11-02 16:40:00|1774|1773|1779|1778|1779|1778|1774|1773|14295
1667407500000|2022-11-02 16:45:00|1780|1779|1782|1781|1783|1782|1780|1779|8177
1667407800000|2022-11-02 16:50:00|1781|1780|1786|1785|1787|1786|1781|1780|9392
1667408100000|2022-11-02 16:55:00|1785|1784|1783|1782|1786|1785|1782|1781|14185
1667408400000|2022-11-02 17:00:00|1782|1781|1782|1781|1782|1781|1778|1777|9387
1667408700000|2022-11-02 17:05:00|1783|1782|1783|1782|1783|1782|1782|1781|5142
1667409000000|2022-11-02 17:10:00|1784|1783|1779|1778|1785|1784|1779|1778|6668
1667409300000|2022-11-02 17:15:00|1780|1779|1786|1785|1787|1786|1780|1779|16121
1667409600000|2022-11-02 17:20:00|1787|1786|1786|1784|1787|1786|1785|1784|4837
1667409900000|2022-11-02 17:25:00|1785|1785|1782|1781|1785|1785|1782|1781|10293
1667410200000|2022-11-02 17:30:00|1781|1780|1784|1783|1785|1784|1781|1780|12952
1667410500000|2022-11-02 17:35:00|1783|1782|1781|1780|1783|1782|1779|1778|14115
1667410800000|2022-11-02 17:40:00|1782|1781|1782|1781|1785|1784|1781|1780|10379
1667411100000|2022-11-02 17:45:00|1783|1782|1789|1788|1790|1789|1782|1781|9749
1667411400000|2022-11-02 17:50:00|1790|1789|1788|1787|1791|1790|1787|1785|5650
1667411700000|2022-11-02 17:55:00|1789|1788|1790|1787|1791|1788|1785|1784|5824
1667412000000|2022-11-02 18:00:00|1791|1788|1822|1821|1824|1822|1790|1786|49456
1667412300000|2022-11-02 18:05:00|1823|1822|1830|1828|1833|1832|1820|1818|26117
1667412600000|2022-11-02 18:10:00|1831|1829|1833|1832|1836|1835|1820|1818|96896
1667412900000|2022-11-02 18:15:00|1834|1833|1827|1826|1838|1836|1819|1818|46688
1667413200000|2022-11-02 18:20:00|1826|1825|1837|1836|1837|1836|1824|1823|62716
1667413500000|2022-11-02 18:25:00|1838|1837|1853|1852|1853|1852|1835|1834|23182
1667413800000|2022-11-02 18:30:00|1854|1853|1844|1843|1855|1854|1839|1837|52540
1667414100000|2022-11-02 18:35:00|1845|1844|1814|1813|1856|1855|1806|1804|93428
1667414400000|2022-11-02 18:40:00|1813|1812|1822|1820|1833|1831|1804|1802|53923
1667414700000|2022-11-02 18:45:00|1821|1819|1802|1801|1826|1825|1801|1800|36156
1667415000000|2022-11-02 18:50:00|1804|1803|1781|1780|1807|1806|1774|1772|61803
1667415300000|2022-11-02 18:55:00|1780|1779|1775|1773|1785|1784|1772|1771|57510
1667415600000|2022-11-02 19:00:00|1774|1772|1775|1773|1782|1781|1771|1770|41500
1667415900000|2022-11-02 19:05:00|1774|1772|1787|1786|1791|1789|1773|1771|42841
1667416200000|2022-11-02 19:10:00|1786|1785|1772|1771|1786|1785|1771|1770|38207
1667416500000|2022-11-02 19:15:00|1771|1770|1756|1754|1772|1771|1755|1754|83438
1667416800000|2022-11-02 19:20:00|1755|1755|1742|1741|1755|1755|1739|1738|69260
1667417100000|2022-11-02 19:25:00|1741|1739|1734|1733|1741|1739|1726|1725|59997
1667417400000|2022-11-02 19:30:00|1733|1732|1731|1730|1736|1735|1728|1727|43616
1667417700000|2022-11-02 19:35:00|1730|1729|1733|1732|1737|1736|1729|1728|45996
1667418000000|2022-11-02 19:40:00|1732|1731|1735|1734|1737|1736|1729|1728|54347
1667418300000|2022-11-02 19:45:00|1734|1733|1730|1729|1734|1733|1728|1727|64338
1667418600000|2022-11-02 19:50:00|1732|1730|1726|1725|1732|1730|1724|1723|101801
1667418900000|2022-11-02 19:55:00|1725|1724|1723|1722|1730|1729|1723|1722|227283
1667482200000|2022-11-03 13:30:00|1731|1718|1756|1754|1762|1760|1712|1710|96351
1667482500000|2022-11-03 13:35:00|1757|1755|1746|1745|1757|1756|1735|1733|99492
1667482800000|2022-11-03 13:40:00|1747|1744|1744|1743|1757|1756|1732|1731|80762
1667483100000|2022-11-03 13:45:00|1743|1742|1748|1747|1761|1760|1728|1727|81470
1667483400000|2022-11-03 13:50:00|1749|1748|1749|1747|1760|1759|1741|1740|59293
1667483700000|2022-11-03 13:55:00|1750|1748|1749|1747|1755|1754|1747|1745|50819
1667484000000|2022-11-03 14:00:00|1750|1748|1768|1767|1769|1767|1746|1744|94802
1667484300000|2022-11-03 14:05:00|1767|1766|1739|1738|1768|1767|1735|1734|77781
1667484600000|2022-11-03 14:10:00|1738|1737|1749|1748|1751|1750|1734|1733|36192
1667484900000|2022-11-03 14:15:00|1750|1749|1753|1752|1757|1756|1747|1746|53634
1667485200000|2022-11-03 14:20:00|1754|1753|1786|1784|1795|1793|1753|1752|157209
1667485500000|2022-11-03 14:25:00|1789|1785|1809|1807|1810|1808|1782|1781|89992
1667485800000|2022-11-03 14:30:00|1808|1808|1810|1809|1821|1819|1801|1800|76183
1667486100000|2022-11-03 14:35:00|1812|1808|1825|1824|1827|1826|1806|1805|42690
1667486400000|2022-11-03 14:40:00|1824|1823|1826|1825|1837|1836|1824|1823|48681
1667486700000|2022-11-03 14:45:00|1827|1824|1820|1819|1834|1833|1815|1813|54028
1667487000000|2022-11-03 14:50:00|1819|1818|1815|1814|1820|1819|1807|1806|77885
1667487300000|2022-11-03 14:55:00|1816|1815|1820|1819|1825|1824|1814|1813|45793
1667487600000|2022-11-03 15:00:00|1819|1818|1826|1825|1828|1827|1817|1816|44252
1667487900000|2022-11-03 15:05:00|1827|1826|1807|1806|1827|1826|1800|1799|48927
1667488200000|2022-11-03 15:10:00|1806|1805|1798|1797|1816|1815|1797|1796|38791
1667488500000|2022-11-03 15:15:00|1797|1796|1795|1794|1800|1799|1793|1791|53102
1667488800000|2022-11-03 15:20:00|1794|1793|1785|1784|1799|1798|1784|1783|34894
1667489100000|2022-11-03 15:25:00|1784|1783|1784|1783|1797|1796|1784|1783|94773
1667489400000|2022-11-03 15:30:00|1783|1782|1779|1778|1784|1783|1774|1773|31177
1667489700000|2022-11-03 15:35:00|1778|1777|1799|1798|1800|1799|1778|1777|25535
1667490000000|2022-11-03 15:40:00|1800|1799|1798|1797|1803|1803|1797|1796|25314
1667490300000|2022-11-03 15:45:00|1799|1798|1794|1793|1805|1804|1793|1792|16355
1667490600000|2022-11-03 15:50:00|1793|1792|1787|1786|1797|1796|1787|1785|11781
1667490900000|2022-11-03 15:55:00|1786|1785|1783|1782|1787|1785|1780|1779|10673
1667491200000|2022-11-03 16:00:00|1784|1783|1789|1788|1789|1788|1781|1779|21074
1667491500000|2022-11-03 16:05:00|1790|1789|1786|1785|1793|1792|1785|1784|23373
1667491800000|2022-11-03 16:10:00|1785|1784|1793|1792|1793|1792|1783|1782|38632
1667492100000|2022-11-03 16:15:00|1792|1791|1792|1791|1798|1797|1788|1787|21201
1667492400000|2022-11-03 16:20:00|1793|1792|1789|1788|1794|1792|1786|1785|18404
1667492700000|2022-11-03 16:25:00|1790|1789|1795|1794|1797|1796|1788|1787|22083
1667493000000|2022-11-03 16:30:00|1794|1793|1798|1797|1801|1799|1791|1790|24498
1667493300000|2022-11-03 16:35:00|1797|1796|1797|1796|1799|1798|1791|1789|12886
1667493600000|2022-11-03 16:40:00|1798|1795|1804|1803|1805|1804|1795|1794|28603
1667493900000|2022-11-03 16:45:00|1803|1802|1807|1806|1808|1807|1802|1801|14483
1667494200000|2022-11-03 16:50:00|1808|1807|1809|1808|1812|1811|1807|1806|39065
1667494500000|2022-11-03 16:55:00|1810|1809|1812|1811|1813|1812|1809|1808|25853
1667494800000|2022-11-03 17:00:00|1811|1810|1811|1810|1811|1810|1806|1805|18265
1667495100000|2022-11-03 17:05:00|1810|1809|1811|1810|1814|1813|1809|1808|25019
1667495400000|2022-11-03 17:10:00|1810|1809|1811|1810|1812|1811|1807|1806|20200
1667495700000|2022-11-03 17:15:00|1812|1811|1806|1805|1812|1811|1805|1804|16524
1667496000000|2022-11-03 17:20:00|1807|1806|1803|1802|1807|1806|1799|1798|15829
1667496300000|2022-11-03 17:25:00|1804|1803|1814|1813|1814|1813|1802|1801|31394
1667496600000|2022-11-03 17:30:00|1813|1812|1808|1807|1815|1814|1807|1806|15657
1667496900000|2022-11-03 17:35:00|1809|1808|1815|1814|1815|1814|1809|1808|14523
1667497200000|2022-11-03 17:40:00|1816|1815|1813|1812|1816|1815|1811|1810|15724
1667497500000|2022-11-03 17:45:00|1814|1813|1821|1820|1821|1820|1814|1813|21908
1667497800000|2022-11-03 17:50:00|1822|1821|1826|1825|1826|1825|1819|1818|15746
1667498100000|2022-11-03 17:55:00|1827|1826|1822|1821|1827|1826|1821|1820|17175
1667498400000|2022-11-03 18:00:00|1821|1820|1821|1820|1824|1823|1821|1820|14393
1667498700000|2022-11-03 18:05:00|1822|1821|1830|1829|1831|1830|1821|1820|33226
1667499000000|2022-11-03 18:10:00|1829|1828|1829|1828|1830|1829|1824|1823|13340
1667499300000|2022-11-03 18:15:00|1828|1827|1830|1829|1832|1831|1826|1825|17190
1667499600000|2022-11-03 18:20:00|1831|1830|1840|1839|1841|1840|1831|1830|22736
1667499900000|2022-11-03 18:25:00|1841|1840|1842|1841|1843|1842|1840|1840|43202
1667500200000|2022-11-03 18:30:00|1843|1842|1843|1842|1846|1845|1840|1839|31220
1667500500000|2022-11-03 18:35:00|1844|1843|1839|1838|1844|1843|1839|1838|21453
1667500800000|2022-11-03 18:40:00|1840|1839|1834|1833|1843|1842|1834|1833|28418
1667501100000|2022-11-03 18:45:00|1835|1834|1837|1836|1839|1838|1834|1833|19606
1667501400000|2022-11-03 18:50:00|1838|1837|1835|1834|1839|1838|1834|1833|24463
1667501700000|2022-11-03 18:55:00|1834|1833|1834|1833|1834|1833|1830|1829|19983
1667502000000|2022-11-03 19:00:00|1833|1832|1831|1830|1834|1833|1828|1827|17515
1667502300000|2022-11-03 19:05:00|1832|1831|1833|1832|1833|1832|1829|1828|19554
1667502600000|2022-11-03 19:10:00|1834|1833|1836|1835|1841|1839|1834|1833|27609
1667502900000|2022-11-03 19:15:00|1835|1834|1835|1834|1838|1837|1834|1833|26707
1667503200000|2022-11-03 19:20:00|1836|1835|1837|1836|1837|1836|1834|1833|15412
1667503500000|2022-11-03 19:25:00|1838|1837|1837|1836|1838|1837|1836|1835|23554
1667503800000|2022-11-03 19:30:00|1838|1837|1837|1836|1841|1840|1836|1835|51270
1667504100000|2022-11-03 19:35:00|1836|1835|1835|1834|1836|1835|1833|1832|26160
1667504400000|2022-11-03 19:40:00|1836|1835|1833|1832|1836|1835|1833|1832|37968
1667504700000|2022-11-03 19:45:00|1832|1831|1832|1831|1833|1832|1829|1828|52604
1667505000000|2022-11-03 19:50:00|1831|1830|1824|1823|1832|1831|1823|1822|89314
1667505300000|2022-11-03 19:55:00|1823|1822|1823|1821|1825|1824|1821|1820|159248
1667568600000|2022-11-04 13:30:00|1875|1870|1877|1874|1905|1904|1873|1869|118312
1667568900000|2022-11-04 13:35:00|1876|1875|1865|1864|1887|1885|1857|1856|57832
1667569200000|2022-11-04 13:40:00|1864|1863|1834|1833|1864|1863|1834|1833|61104
1667569500000|2022-11-04 13:45:00|1835|1834|1828|1826|1847|1845|1826|1825|55292
1667569800000|2022-11-04 13:50:00|1827|1827|1850|1849|1855|1854|1826|1825|38861
1667570100000|2022-11-04 13:55:00|1849|1848|1837|1835|1851|1849|1830|1829|35304
1667570400000|2022-11-04 14:00:00|1838|1836|1809|1807|1841|1840|1806|1804|38262
1667570700000|2022-11-04 14:05:00|1810|1808|1813|1812|1819|1818|1807|1805|38528
1667571000000|2022-11-04 14:10:00|1814|1813|1834|1833|1836|1834|1811|1810|45961
1667571300000|2022-11-04 14:15:00|1835|1832|1835|1833|1838|1836|1827|1825|55594
1667571600000|2022-11-04 14:20:00|1836|1834|1820|1819|1839|1838|1817|1816|50935
1667571900000|2022-11-04 14:25:00|1821|1821|1818|1817|1824|1823|1815|1813|67360
1667572200000|2022-11-04 14:30:00|1819|1818|1815|1813|1822|1821|1805|1803|56459
1667572500000|2022-11-04 14:35:00|1814|1814|1808|1807|1816|1814|1808|1806|47014
1667572800000|2022-11-04 14:40:00|1809|1806|1811|1810|1818|1817|1802|1801|32030
1667573100000|2022-11-04 14:45:00|1812|1811|1816|1815|1816|1815|1807|1806|22796
1667573400000|2022-11-04 14:50:00|1815|1814|1811|1810|1817|1815|1803|1802|40863
1667573700000|2022-11-04 14:55:00|1810|1809|1809|1808|1811|1810|1805|1804|23965
1667574000000|2022-11-04 15:00:00|1810|1809|1809|1808|1819|1817|1806|1805|29568
1667574300000|2022-11-04 15:05:00|1808|1807|1796|1795|1808|1807|1795|1794|45181
1667574600000|2022-11-04 15:10:00|1795|1794|1794|1793|1800|1799|1790|1789|29811
1667574900000|2022-11-04 15:15:00|1793|1792|1786|1785|1794|1793|1783|1782|24198
1667575200000|2022-11-04 15:20:00|1785|1784|1785|1783|1791|1790|1784|1783|42399
1667575500000|2022-11-04 15:25:00|1786|1784|1777|1776|1787|1786|1776|1775|31368
1667575800000|2022-11-04 15:30:00|1778|1777|1780|1779|1787|1786|1777|1776|25305
1667576100000|2022-11-04 15:35:00|1781|1780|1773|1772|1783|1782|1773|1772|60126
1667576400000|2022-11-04 15:40:00|1772|1771|1770|1769|1775|1774|1768|1767|51456
1667576700000|2022-11-04 15:45:00|1769|1768|1767|1766|1771|1770|1763|1761|69143
1667577000000|2022-11-04 15:50:00|1766|1765|1751|1750|1769|1768|1751|1750|80544
1667577300000|2022-11-04 15:55:00|1752|1751|1747|1746|1754|1753|1746|1745|52105
1667577600000|2022-11-04 16:00:00|1748|1747|1736|1735|1752|1752|1736|1734|72423
1667577900000|2022-11-04 16:05:00|1737|1736|1746|1745|1749|1748|1736|1735|78115
1667578200000|2022-11-04 16:10:00|1745|1744|1748|1747|1752|1750|1740|1739|62037
1667578500000|2022-11-04 16:15:00|1749|1748|1754|1753|1756|1755|1739|1738|84762
1667578800000|2022-11-04 16:20:00|1755|1754|1751|1750|1756|1755|1749|1748|24779
1667579100000|2022-11-04 16:25:00|1750|1749|1751|1750|1757|1756|1747|1746|178558
1667579400000|2022-11-04 16:30:00|1750|1749|1751|1750|1751|1750|1747|1746|34798
1667579700000|2022-11-04 16:35:00|1750|1749|1742|1741|1751|1750|1741|1740|51385
1667580000000|2022-11-04 16:40:00|1741|1740|1741|1740|1746|1745|1738|1737|37168
1667580300000|2022-11-04 16:45:00|1742|1741|1740|1739|1742|1741|1737|1736|28142
1667580600000|2022-11-04 16:50:00|1741|1740|1742|1741|1745|1744|1740|1739|30694
1667580900000|2022-11-04 16:55:00|1743|1742|1748|1747|1748|1747|1741|1740|26746
1667581200000|2022-11-04 17:00:00|1747|1746|1742|1741|1747|1746|1738|1737|32001
1667581500000|2022-11-04 17:05:00|1743|1742|1728|1727|1746|1745|1728|1727|35309
1667581800000|2022-11-04 17:10:00|1729|1728|1736|1735|1742|1741|1729|1728|45668
1667582100000|2022-11-04 17:15:00|1735|1734|1736|1735|1737|1736|1733|1732|25500
1667582400000|2022-11-04 17:20:00|1737|1736|1733|1732|1737|1736|1730|1729|39804
1667582700000|2022-11-04 17:25:00|1734|1733|1730|1728|1734|1733|1727|1726|28863
1667583000000|2022-11-04 17:30:00|1729|1729|1730|1729|1733|1732|1728|1727|31908
1667583300000|2022-11-04 17:35:00|1731|1730|1736|1735|1739|1738|1730|1729|42431
1667583600000|2022-11-04 17:40:00|1735|1734|1729|1728|1738|1737|1728|1727|52513
1667583900000|2022-11-04 17:45:00|1728|1727|1731|1730|1732|1731|1725|1724|36241
1667584200000|2022-11-04 17:50:00|1732|1731|1725|1724|1732|1731|1725|1724|34089
1667584500000|2022-11-04 17:55:00|1726|1725|1721|1720|1726|1725|1716|1715|52063
1667584800000|2022-11-04 18:00:00|1722|1721|1718|1717|1724|1723|1718|1717|26020
1667585100000|2022-11-04 18:05:00|1717|1716|1716|1715|1720|1719|1712|1711|51554
1667585400000|2022-11-04 18:10:00|1717|1716|1719|1718|1722|1721|1716|1715|38981
1667585700000|2022-11-04 18:15:00|1720|1719|1729|1728|1731|1730|1720|1719|47610
1667586000000|2022-11-04 18:20:00|1728|1727|1731|1729|1731|1730|1725|1724|39187
1667586300000|2022-11-04 18:25:00|1730|1728|1731|1730|1732|1731|1727|1726|26408
1667586600000|2022-11-04 18:30:00|1732|1731|1730|1729|1733|1732|1729|1728|32126
1667586900000|2022-11-04 18:35:00|1731|1730|1733|1732|1734|1733|1730|1729|29623
1667587200000|2022-11-04 18:40:00|1734|1733|1739|1738|1741|1740|1733|1732|44014
1667587500000|2022-11-04 18:45:00|1738|1737|1738|1737|1739|1738|1736|1735|30171
1667587800000|2022-11-04 18:50:00|1739|1738|1741|1740|1742|1741|1737|1736|34494
1667588100000|2022-11-04 18:55:00|1742|1741|1742|1741|1745|1744|1742|1741|34504
1667588400000|2022-11-04 19:00:00|1741|1740|1742|1741|1744|1743|1740|1739|54089
1667588700000|2022-11-04 19:05:00|1743|1742|1747|1746|1748|1747|1742|1741|40456
1667589000000|2022-11-04 19:10:00|1748|1747|1750|1749|1750|1749|1746|1745|33678
1667589300000|2022-11-04 19:15:00|1751|1750|1752|1751|1753|1752|1749|1748|37088
1667589600000|2022-11-04 19:20:00|1751|1750|1750|1749|1751|1750|1747|1746|33595
1667589900000|2022-11-04 19:25:00|1751|1750|1751|1750|1754|1753|1749|1748|43816
1667590200000|2022-11-04 19:30:00|1750|1749|1749|1748|1750|1749|1746|1745|53163
1667590500000|2022-11-04 19:35:00|1748|1747|1744|1743|1749|1748|1744|1743|50487
1667590800000|2022-11-04 19:40:00|1745|1744|1753|1752|1753|1752|1743|1742|45580
1667591100000|2022-11-04 19:45:00|1752|1751|1748|1747|1753|1752|1748|1747|63941
1667591400000|2022-11-04 19:50:00|1749|1748|1746|1745|1750|1749|1746|1745|127292
1667591700000|2022-11-04 19:55:00|1747|1746|1753|1752|1755|1754|1747|1746|206086
1667831400000|2022-11-07 14:30:00|1777|1768|1771|1768|1800|1797|1766|1763|105591
1667831700000|2022-11-07 14:35:00|1772|1769|1753|1751|1776|1773|1749|1748|63343
1667832000000|2022-11-07 14:40:00|1754|1752|1736|1734|1761|1760|1736|1734|67345
1667832300000|2022-11-07 14:45:00|1735|1735|1736|1734|1742|1741|1726|1725|51291
1667832600000|2022-11-07 14:50:00|1737|1735|1737|1736|1744|1743|1733|1732|45453
1667832900000|2022-11-07 14:55:00|1738|1737|1748|1746|1751|1749|1736|1735|38555
1667833200000|2022-11-07 15:00:00|1747|1747|1756|1755|1766|1765|1747|1746|35385
1667833500000|2022-11-07 15:05:00|1755|1754|1749|1748|1761|1760|1746|1744|38950
1667833800000|2022-11-07 15:10:00|1750|1746|1732|1731|1754|1752|1732|1731|43062
1667834100000|2022-11-07 15:15:00|1731|1730|1721|1720|1734|1733|1719|1718|76822
1667834400000|2022-11-07 15:20:00|1722|1721|1713|1712|1724|1722|1708|1707|97051
1667834700000|2022-11-07 15:25:00|1714|1713|1713|1712|1719|1717|1704|1703|66125
1667835000000|2022-11-07 15:30:00|1714|1711|1717|1715|1718|1717|1706|1705|28956
1667835300000|2022-11-07 15:35:00|1718|1716|1714|1713|1724|1723|1712|1711|36421
1667835600000|2022-11-07 15:40:00|1713|1712|1728|1727|1728|1727|1712|1711|37192
1667835900000|2022-11-07 15:45:00|1727|1726|1730|1728|1730|1729|1722|1721|30089
1667836200000|2022-11-07 15:50:00|1729|1727|1732|1731|1737|1736|1728|1727|26318
1667836500000|2022-11-07 15:55:00|1731|1730|1730|1729|1731|1730|1725|1723|21483
1667836800000|2022-11-07 16:00:00|1731|1730|1724|1723|1731|1730|1719|1718|26574
1667837100000|2022-11-07 16:05:00|1725|1724|1719|1718|1730|1729|1718|1717|44507
1667837400000|2022-11-07 16:10:00|1720|1719|1714|1713|1721|1720|1713|1712|54451
1667837700000|2022-11-07 16:15:00|1715|1714|1717|1716|1722|1720|1712|1711|97786
1667838000000|2022-11-07 16:20:00|1716|1715|1719|1718|1726|1725|1716|1715|78723
1667838300000|2022-11-07 16:25:00|1720|1719|1723|1722|1725|1724|1716|1715|39223
1667838600000|2022-11-07 16:30:00|1724|1723|1725|1723|1730|1729|1723|1722|32930
1667838900000|2022-11-07 16:35:00|1726|1724|1720|1719|1727|1725|1720|1719|14784
1667839200000|2022-11-07 16:40:00|1719|1718|1712|1711|1721|1720|1710|1709|35202
1667839500000|2022-11-07 16:45:00|1711|1710|1705|1704|1714|1712|1702|1701|41959
1667839800000|2022-11-07 16:50:00|1706|1703|1694|1693|1706|1704|1694|1693|69923
1667840100000|2022-11-07 16:55:00|1693|1692|1700|1699|1705|1704|1692|1691|38306
1667840400000|2022-11-07 17:00:00|1701|1698|1700|1699|1701|1700|1695|1694|15008
1667840700000|2022-11-07 17:05:00|1701|1700|1700|1699|1701|1700|1697|1696|34899
1667841000000|2022-11-07 17:10:00|1701|1700|1699|1698|1707|1705|1698|1697|71590
1667841300000|2022-11-07 17:15:00|1700|1699|1698|1697|1700|1699|1698|1697|19559
1667841600000|2022-11-07 17:20:00|1697|1696|1692|1691|1697|1696|1690|1689|32079
1667841900000|2022-11-07 17:25:00|1691|1690|1701|1700|1702|1701|1690|1689|29594
1667842200000|2022-11-07 17:30:00|1702|1701|1695|1694|1702|1701|1695|1694|21309
1667842500000|2022-11-07 17:35:00|1696|1695|1686|1685|1696|1695|1686|1684|26189
1667842800000|2022-11-07 17:40:00|1687|1686|1678|1677|1687|1686|1678|1677|36986
1667843100000|2022-11-07 17:45:00|1677|1676|1681|1680|1689|1688|1677|1676|51501
1667843400000|2022-11-07 17:50:00|1680|1679|1675|1674|1681|1680|1674|1673|27264
1667843700000|2022-11-07 17:55:00|1674|1673|1677|1676|1678|1677|1672|1671|36692
1667844000000|2022-11-07 18:00:00|1678|1677|1680|1679|1680|1679|1676|1675|32667
1667844300000|2022-11-07 18:05:00|1679|1678|1683|1682|1684|1683|1677|1676|37151
1667844600000|2022-11-07 18:10:00|1684|1683|1684|1683|1687|1686|1680|1679|93468
1667844900000|2022-11-07 18:15:00|1685|1684|1678|1677|1686|1685|1677|1676|52913
1667845200000|2022-11-07 18:20:00|1677|1676|1676|1675|1677|1676|1673|1672|24175
1667845500000|2022-11-07 18:25:00|1677|1676|1683|1682|1684|1683|1676|1675|31863
1667845800000|2022-11-07 18:30:00|1682|1681|1678|1677|1684|1683|1678|1677|61963
1667846100000|2022-11-07 18:35:00|1677|1676|1677|1676|1678|1677|1674|1673|19875
1667846400000|2022-11-07 18:40:00|1676|1675|1676|1675|1676|1675|1673|1672|17417
1667846700000|2022-11-07 18:45:00|1677|1676|1683|1682|1683|1682|1676|1675|27265
1667847000000|2022-11-07 18:50:00|1682|1681|1683|1682|1684|1683|1682|1681|25534
1667847300000|2022-11-07 18:55:00|1682|1681|1680|1679|1682|1681|1678|1677|34204
1667847600000|2022-11-07 19:00:00|1681|1680|1679|1678|1683|1682|1678|1677|29959
1667847900000|2022-11-07 19:05:00|1680|1679|1683|1683|1683|1683|1679|1678|32107
1667848200000|2022-11-07 19:10:00|1684|1682|1688|1687|1689|1688|1682|1681|36842
1667848500000|2022-11-07 19:15:00|1689|1688|1692|1691|1692|1691|1682|1681|62798
1667848800000|2022-11-07 19:20:00|1691|1690|1698|1697|1698|1697|1691|1690|28216
1667849100000|2022-11-07 19:25:00|1697|1696|1698|1697|1701|1700|1695|1694|35504
1667849400000|2022-11-07 19:30:00|1699|1698|1700|1699|1701|1700|1698|1697|32449
1667849700000|2022-11-07 19:35:00|1701|1700|1702|1701|1703|1702|1700|1699|44397
1667850000000|2022-11-07 19:40:00|1701|1700|1699|1698|1701|1700|1698|1697|27967
1667850300000|2022-11-07 19:45:00|1700|1699|1697|1696|1700|1699|1696|1695|42248
1667850600000|2022-11-07 19:50:00|1696|1695|1690|1689|1696|1695|1688|1687|53880
1667850900000|2022-11-07 19:55:00|1691|1690|1687|1685|1691|1690|1686|1684|37151
1667851200000|2022-11-07 20:00:00|1688|1686|1687|1686|1689|1688|1684|1683|39056
1667851500000|2022-11-07 20:05:00|1688|1687|1688|1687|1689|1688|1685|1684|33038
1667851800000|2022-11-07 20:10:00|1687|1686|1690|1689|1690|1689|1685|1684|42684
1667852100000|2022-11-07 20:15:00|1691|1690|1694|1693|1695|1694|1691|1690|40749
1667852400000|2022-11-07 20:20:00|1693|1692|1696|1695|1697|1696|1691|1690|65155
1667852700000|2022-11-07 20:25:00|1695|1694|1690|1689|1696|1695|1690|1689|54732
1667853000000|2022-11-07 20:30:00|1691|1690|1700|1699|1700|1699|1691|1689|113712
1667853300000|2022-11-07 20:35:00|1701|1700|1696|1695|1701|1700|1692|1691|103013
1667853600000|2022-11-07 20:40:00|1695|1694|1698|1697|1698|1697|1695|1694|61690
1667853900000|2022-11-07 20:45:00|1697|1696|1695|1694|1697|1696|1694|1693|100385
1667854200000|2022-11-07 20:50:00|1694|1693|1690|1689|1694|1694|1688|1687|226988
1667854500000|2022-11-07 20:55:00|1689|1688|1685|1684|1691|1690|1685|1684|458765
1667917800000|2022-11-08 14:30:00|1894|1888|1916|1911|1950|1946|1881|1878|804351
1667918100000|2022-11-08 14:35:00|1915|1909|1838|1823|1916|1911|1807|1802|580930
1667918400000|2022-11-08 14:40:00|1830|1824|1865|1860|1882|1880|1804|1800|370968
1667918700000|2022-11-08 14:45:00|1864|1861|1890|1884|1897|1892|1855|1850|276964
1667919000000|2022-11-08 14:50:00|1885|1882|1916|1914|1920|1917|1877|1876|305155
1667919300000|2022-11-08 14:55:00|1915|1915|1868|1865|1917|1915|1868|1865|139049
1667919600000|2022-11-08 15:00:00|1869|1868|1840|1838|1880|1877|1830|1829|188919
1667919900000|2022-11-08 15:05:00|1843|1839|1878|1875|1895|1892|1842|1839|189787
1667920200000|2022-11-08 15:10:00|1877|1874|1848|1843|1878|1874|1832|1829|195738
1667920500000|2022-11-08 15:15:00|1850|1846|1852|1847|1872|1870|1839|1836|197825
1667920800000|2022-11-08 15:20:00|1851|1848|1854|1850|1864|1859|1845|1843|97305
1667921100000|2022-11-08 15:25:00|1853|1848|1874|1870|1885|1884|1850|1847|141277
1667921400000|2022-11-08 15:30:00|1875|1869|1860|1855|1880|1876|1856|1853|106208
1667921700000|2022-11-08 15:35:00|1859|1856|1853|1850|1870|1865|1847|1845|74665
1667922000000|2022-11-08 15:40:00|1851|1848|1833|1830|1855|1853|1833|1830|88950
1667922300000|2022-11-08 15:45:00|1832|1829|1854|1851|1854|1851|1814|1811|131053
1667922600000|2022-11-08 15:50:00|1853|1850|1843|1839|1855|1852|1835|1833|103766
1667922900000|2022-11-08 15:55:00|1841|1840|1870|1863|1873|1869|1836|1833|60418
1667923200000|2022-11-08 16:00:00|1869|1866|1857|1851|1880|1876|1852|1850|55937
1667923500000|2022-11-08 16:05:00|1856|1852|1872|1870|1896|1892|1854|1851|92792
1667923800000|2022-11-08 16:10:00|1875|1871|1883|1879|1888|1882|1870|1867|95302
1667924100000|2022-11-08 16:15:00|1882|1882|1890|1888|1899|1897|1882|1879|145697
1667924400000|2022-11-08 16:20:00|1893|1889|1892|1890|1897|1895|1884|1882|58913
1667924700000|2022-11-08 16:25:00|1894|1891|1888|1887|1895|1892|1884|1882|75734
1667925000000|2022-11-08 16:30:00|1889|1888|1895|1892|1896|1895|1887|1885|108174
1667925300000|2022-11-08 16:35:00|1894|1893|1893|1892|1902|1900|1884|1881|108448
1667925600000|2022-11-08 16:40:00|1894|1891|1888|1887|1899|1896|1887|1885|77857
1667925900000|2022-11-08 16:45:00|1889|1886|1874|1872|1894|1893|1873|1871|92680
1667926200000|2022-11-08 16:50:00|1873|1871|1891|1889|1896|1894|1866|1865|91451
1667926500000|2022-11-08 16:55:00|1890|1890|1877|1875|1890|1890|1873|1871|48298
1667926800000|2022-11-08 17:00:00|1878|1876|1885|1884|1893|1891|1877|1875|49331
1667927100000|2022-11-08 17:05:00|1886|1885|1890|1888|1892|1890|1886|1884|51049
1667927400000|2022-11-08 17:10:00|1889|1887|1875|1872|1891|1890|1874|1872|52077
1667927700000|2022-11-08 17:15:00|1876|1873|1879|1877|1879|1878|1871|1869|55272
1667928000000|2022-11-08 17:20:00|1878|1878|1873|1872|1879|1878|1869|1867|53123
1667928300000|2022-11-08 17:25:00|1874|1873|1885|1884|1890|1889|1874|1873|68687
1667928600000|2022-11-08 17:30:00|1884|1883|1885|1883|1889|1888|1877|1876|47038
1667928900000|2022-11-08 17:35:00|1884|1884|1887|1886|1890|1889|1879|1878|42066
1667929200000|2022-11-08 17:40:00|1886|1885|1892|1890|1893|1892|1880|1879|70707
1667929500000|2022-11-08 17:45:00|1891|1889|1898|1896|1901|1900|1889|1888|63497
1667929800000|2022-11-08 17:50:00|1899|1897|1897|1895|1901|1900|1893|1891|55409
1667930100000|2022-11-08 17:55:00|1899|1896|1894|1892|1899|1897|1892|1891|33950
1667930400000|2022-11-08 18:00:00|1893|1891|1897|1895|1901|1899|1892|1891|34295
1667930700000|2022-11-08 18:05:00|1896|1894|1898|1895|1898|1896|1890|1889|35504
1667931000000|2022-11-08 18:10:00|1897|1896|1901|1899|1901|1899|1889|1888|45084
1667931300000|2022-11-08 18:15:00|1900|1896|1888|1886|1902|1899|1887|1886|47747
1667931600000|2022-11-08 18:20:00|1887|1885|1879|1877|1887|1885|1875|1874|105815
1667931900000|2022-11-08 18:25:00|1878|1876|1871|1869|1879|1877|1864|1862|72174
1667932200000|2022-11-08 18:30:00|1870|1867|1876|1874|1882|1880|1867|1865|98801
1667932500000|2022-11-08 18:35:00|1875|1875|1876|1875|1880|1878|1868|1866|74750
1667932800000|2022-11-08 18:40:00|1878|1876|1872|1870|1878|1876|1869|1868|33296
1667933100000|2022-11-08 18:45:00|1871|1871|1859|1858|1873|1871|1859|1858|29460
1667933400000|2022-11-08 18:50:00|1860|1859|1857|1856|1862|1861|1853|1851|49804
1667933700000|2022-11-08 18:55:00|1858|1857|1859|1857|1859|1858|1849|1848|44446
1667934000000|2022-11-08 19:00:00|1858|1856|1845|1844|1859|1856|1845|1843|62522
1667934300000|2022-11-08 19:05:00|1846|1845|1847|1846|1856|1855|1846|1845|38211
1667934600000|2022-11-08 19:10:00|1848|1847|1855|1853|1855|1854|1847|1845|24757
1667934900000|2022-11-08 19:15:00|1854|1854|1849|1848|1855|1854|1849|1846|48473
1667935200000|2022-11-08 19:20:00|1848|1846|1838|1836|1849|1847|1835|1834|75142
1667935500000|2022-11-08 19:25:00|1837|1835|1825|1823|1841|1840|1823|1822|84561
1667935800000|2022-11-08 19:30:00|1826|1824|1828|1826|1835|1834|1821|1820|52078
1667936100000|2022-11-08 19:35:00|1829|1827|1829|1827|1834|1832|1825|1824|36321
1667936400000|2022-11-08 19:40:00|1828|1826|1836|1834|1837|1836|1827|1825|24968
1667936700000|2022-11-08 19:45:00|1835|1833|1839|1838|1844|1842|1834|1833|45851
1667937000000|2022-11-08 19:50:00|1838|1837|1836|1834|1841|1840|1833|1831|24321
1667937300000|2022-11-08 19:55:00|1835|1833|1829|1827|1838|1836|1829|1827|20180
1667937600000|2022-11-08 20:00:00|1828|1828|1845|1843|1849|1847|1828|1828|75643
1667937900000|2022-11-08 20:05:00|1844|1842|1835|1834|1845|1844|1834|1832|52998
1667938200000|2022-11-08 20:10:00|1836|1835|1843|1842|1845|1843|1836|1835|46645
1667938500000|2022-11-08 20:15:00|1844|1843|1844|1843|1846|1845|1839|1837|33330
1667938800000|2022-11-08 20:20:00|1843|1842|1851|1850|1852|1851|1840|1839|44713
1667939100000|2022-11-08 20:25:00|1852|1851|1856|1855|1858|1856|1851|1850|63652
1667939400000|2022-11-08 20:30:00|1857|1856|1871|1870|1873|1871|1857|1856|175754
1667939700000|2022-11-08 20:35:00|1870|1869|1887|1886|1887|1886|1867|1866|302539
1667940000000|2022-11-08 20:40:00|1888|1887|1893|1892|1897|1896|1884|1883|250313
1667940300000|2022-11-08 20:45:00|1892|1891|1877|1876|1895|1894|1876|1874|138301
1667940600000|2022-11-08 20:50:00|1878|1877|1878|1877|1888|1887|1876|1875|215456
1667940900000|2022-11-08 20:55:00|1877|1876|1869|1868|1877|1876|1866|1865|362269
1668004200000|2022-11-09 14:30:00|1871|1862|1965|1960|1965|1963|1871|1862|283305
1668004500000|2022-11-09 14:35:00|1964|1959|1993|1989|1997|1995|1951|1948|207659
1668004800000|2022-11-09 14:40:00|1992|1991|2028|2026|2029|2027|1988|1987|318501
1668005100000|2022-11-09 14:45:00|2029|2027|2017|2015|2044|2043|2011|2009|200300
1668005400000|2022-11-09 14:50:00|2020|2016|1985|1984|2021|2019|1985|1984|138827
1668005700000|2022-11-09 14:55:00|1986|1985|1971|1970|1992|1990|1963|1961|127873
1668006000000|2022-11-09 15:00:00|1969|1969|1970|1969|1983|1981|1959|1957|100294
1668006300000|2022-11-09 15:05:00|1968|1968|1983|1982|1985|1983|1955|1953|93806
1668006600000|2022-11-09 15:10:00|1984|1984|1957|1955|1987|1985|1956|1954|74567
1668006900000|2022-11-09 15:15:00|1959|1956|1944|1943|1962|1960|1941|1940|75439
1668007200000|2022-11-09 15:20:00|1943|1942|1934|1932|1950|1948|1927|1926|66233
1668007500000|2022-11-09 15:25:00|1933|1931|1918|1916|1934|1932|1916|1915|70543
1668007800000|2022-11-09 15:30:00|1917|1915|1921|1920|1925|1923|1900|1898|86372
1668008100000|2022-11-09 15:35:00|1922|1919|1934|1932|1940|1937|1915|1913|62430
1668008400000|2022-11-09 15:40:00|1935|1933|1931|1930|1938|1937|1923|1922|60012
1668008700000|2022-11-09 15:45:00|1930|1929|1944|1943|1947|1946|1930|1929|55349
1668009000000|2022-11-09 15:50:00|1945|1942|1934|1933|1947|1945|1934|1933|42343
1668009300000|2022-11-09 15:55:00|1935|1932|1933|1932|1940|1938|1923|1922|44058
1668009600000|2022-11-09 16:00:00|1932|1931|1918|1917|1937|1936|1918|1917|43983
1668009900000|2022-11-09 16:05:00|1919|1918|1926|1925|1933|1932|1917|1916|67791
1668010200000|2022-11-09 16:10:00|1928|1924|1924|1923|1928|1925|1920|1919|34872
1668010500000|2022-11-09 16:15:00|1923|1922|1935|1934|1936|1935|1922|1921|20514
1668010800000|2022-11-09 16:20:00|1936|1935|1929|1927|1938|1936|1924|1923|20394
1668011100000|2022-11-09 16:25:00|1930|1928|1937|1936|1943|1942|1930|1928|34838
1668011400000|2022-11-09 16:30:00|1938|1937|1932|1931|1943|1942|1931|1930|49318
1668011700000|2022-11-09 16:35:00|1933|1932|1953|1952|1955|1953|1933|1932|59874
1668012000000|2022-11-09 16:40:00|1952|1951|1962|1961|1965|1963|1949|1948|75178
1668012300000|2022-11-09 16:45:00|1963|1960|1961|1960|1970|1969|1959|1958|61702
1668012600000|2022-11-09 16:50:00|1962|1961|1965|1964|1973|1971|1953|1953|170698
1668012900000|2022-11-09 16:55:00|1964|1963|1953|1951|1975|1974|1951|1949|142113
1668013200000|2022-11-09 17:00:00|1952|1952|1955|1953|1958|1957|1949|1948|30941
1668013500000|2022-11-09 17:05:00|1954|1954|1949|1948|1956|1955|1948|1947|56939
1668013800000|2022-11-09 17:10:00|1950|1949|1960|1959|1960|1959|1950|1948|100993
1668014100000|2022-11-09 17:15:00|1959|1958|1953|1952|1963|1962|1950|1949|36107
1668014400000|2022-11-09 17:20:00|1952|1951|1951|1950|1954|1953|1949|1948|55794
1668014700000|2022-11-09 17:25:00|1950|1949|1960|1959|1960|1959|1949|1948|66727
1668015000000|2022-11-09 17:30:00|1961|1960|1961|1960|1963|1962|1954|1953|99321
1668015300000|2022-11-09 17:35:00|1960|1959|1954|1953|1961|1960|1950|1949|64961
1668015600000|2022-11-09 17:40:00|1955|1952|1958|1957|1964|1963|1953|1952|109719
1668015900000|2022-11-09 17:45:00|1957|1956|1956|1955|1965|1965|1952|1951|79219
1668016200000|2022-11-09 17:50:00|1955|1954|1947|1946|1958|1957|1946|1945|109022
1668016500000|2022-11-09 17:55:00|1948|1947|1950|1949|1952|1951|1941|1940|30537
1668016800000|2022-11-09 18:00:00|1949|1948|1955|1954|1956|1955|1946|1945|34563
1668017100000|2022-11-09 18:05:00|1954|1953|1942|1941|1955|1953|1941|1940|44274
1668017400000|2022-11-09 18:10:00|1941|1940|1923|1922|1942|1941|1921|1920|79395
1668017700000|2022-11-09 18:15:00|1922|1921|1928|1927|1934|1933|1918|1916|92346
1668018000000|2022-11-09 18:20:00|1927|1926|1933|1932|1934|1933|1925|1924|41747
1668018300000|2022-11-09 18:25:00|1932|1931|1931|1930|1933|1932|1926|1925|58191
1668018600000|2022-11-09 18:30:00|1930|1929|1921|1920|1930|1929|1920|1919|41285
1668018900000|2022-11-09 18:35:00|1920|1919|1924|1923|1925|1924|1918|1917|93066
1668019200000|2022-11-09 18:40:00|1923|1922|1920|1919|1925|1924|1919|1918|94009
1668019500000|2022-11-09 18:45:00|1921|1920|1922|1921|1927|1926|1919|1918|111637
1668019800000|2022-11-09 18:50:00|1923|1922|1920|1919|1926|1925|1918|1917|82178
1668020100000|2022-11-09 18:55:00|1921|1920|1924|1922|1930|1929|1921|1920|250531
1668020400000|2022-11-09 19:00:00|1923|1923|1920|1919|1931|1930|1918|1917|159621
1668020700000|2022-11-09 19:05:00|1919|1918|1919|1918|1922|1921|1917|1916|29824
1668021000000|2022-11-09 19:10:00|1920|1919|1918|1917|1923|1921|1914|1913|23678
1668021300000|2022-11-09 19:15:00|1919|1918|1919|1918|1922|1921|1917|1916|26058
1668021600000|2022-11-09 19:20:00|1920|1919|1921|1920|1922|1921|1918|1917|21099
1668021900000|2022-11-09 19:25:00|1920|1919|1925|1924|1926|1925|1919|1918|27700
1668022200000|2022-11-09 19:30:00|1926|1925|1912|1911|1928|1927|1912|1911|35986
1668022500000|2022-11-09 19:35:00|1913|1912|1905|1903|1914|1913|1903|1902|62186
1668022800000|2022-11-09 19:40:00|1904|1904|1910|1909|1911|1910|1904|1903|23187
1668023100000|2022-11-09 19:45:00|1911|1910|1907|1906|1912|1911|1905|1904|23744
1668023400000|2022-11-09 19:50:00|1906|1905|1905|1904|1907|1906|1903|1902|24192
1668023700000|2022-11-09 19:55:00|1904|1903|1912|1911|1912|1911|1904|1903|27005
1668024000000|2022-11-09 20:00:00|1911|1910|1920|1919|1922|1921|1911|1910|33810
1668024300000|2022-11-09 20:05:00|1921|1920|1916|1915|1924|1923|1916|1915|59362
1668024600000|2022-11-09 20:10:00|1915|1914|1924|1923|1927|1926|1913|1912|92570
1668024900000|2022-11-09 20:15:00|1925|1924|1926|1925|1926|1925|1919|1918|39269
1668025200000|2022-11-09 20:20:00|1925|1924|1921|1920|1928|1927|1921|1920|33656
1668025500000|2022-11-09 20:25:00|1922|1921|1926|1925|1926|1925|1920|1919|51822
1668025800000|2022-11-09 20:30:00|1925|1924|1925|1924|1929|1928|1924|1923|83600
1668026100000|2022-11-09 20:35:00|1924|1923|1919|1918|1924|1923|1919|1918|59122
1668026400000|2022-11-09 20:40:00|1918|1917|1916|1915|1921|1920|1916|1915|56559
1668026700000|2022-11-09 20:45:00|1917|1916|1915|1913|1917|1916|1912|1911|96717
1668027000000|2022-11-09 20:50:00|1914|1914|1917|1916|1924|1923|1914|1913|172741
1668027300000|2022-11-09 20:55:00|1918|1917|1916|1915|1920|1919|1916|1915|311623
1668090600000|2022-11-10 14:30:00|2028|2011|1990|1988|2035|2032|1990|1987|378963
1668090900000|2022-11-10 14:35:00|1988|1986|2015|2012|2016|2013|1972|1971|128665
1668091200000|2022-11-10 14:40:00|2014|2010|1975|1974|2021|2020|1971|1969|88227
1668091500000|2022-11-10 14:45:00|1976|1975|2004|2002|2007|2006|1973|1971|102872
1668091800000|2022-11-10 14:50:00|2003|2003|2015|2012|2018|2016|1991|1990|105930
1668092100000|2022-11-10 14:55:00|2016|2014|2039|2038|2040|2038|2010|2008|152463
1668092400000|2022-11-10 15:00:00|2040|2039|2026|2023|2040|2039|2015|2013|54692
1668092700000|2022-11-10 15:05:00|2025|2024|2042|2041|2049|2048|2025|2023|122317
1668093000000|2022-11-10 15:10:00|2044|2042|2071|2070|2093|2091|2038|2036|164441
1668093300000|2022-11-10 15:15:00|2070|2066|2076|2073|2076|2074|2057|2056|84293
1668093600000|2022-11-10 15:20:00|2075|2074|2094|2092|2094|2092|2073|2072|70380
1668093900000|2022-11-10 15:25:00|2093|2091|2092|2090|2103|2102|2080|2078|181108
1668094200000|2022-11-10 15:30:00|2093|2091|2079|2078|2093|2091|2069|2068|66129
1668094500000|2022-11-10 15:35:00|2078|2077|2065|2063|2083|2081|2059|2057|72518
1668094800000|2022-11-10 15:40:00|2064|2062|2049|2047|2075|2073|2045|2044|50779
1668095100000|2022-11-10 15:45:00|2048|2046|2048|2047|2054|2053|2035|2033|93295
1668095400000|2022-11-10 15:50:00|2047|2046|2038|2037|2061|2059|2035|2033|53953
1668095700000|2022-11-10 15:55:00|2039|2038|2049|2048|2049|2048|2034|2033|30953
1668096000000|2022-11-10 16:00:00|2051|2050|2043|2042|2056|2055|2039|2038|63230
1668096300000|2022-11-10 16:05:00|2042|2041|2040|2038|2055|2054|2039|2038|41343
1668096600000|2022-11-10 16:10:00|2039|2039|2044|2043|2047|2045|2035|2034|28108
1668096900000|2022-11-10 16:15:00|2043|2042|2046|2045|2046|2045|2035|2034|42084
1668097200000|2022-11-10 16:20:00|2045|2044|2044|2043|2052|2051|2044|2043|30452
1668097500000|2022-11-10 16:25:00|2043|2042|2045|2043|2050|2049|2039|2038|21137
1668097800000|2022-11-10 16:30:00|2046|2044|2114|2112|2130|2127|2044|2043|490458
1668098100000|2022-11-10 16:35:00|2115|2113|2197|2192|2234|2231|2114|2111|647338
1668098400000|2022-11-10 16:40:00|2203|2194|2192|2187|2213|2210|2167|2164|278401
1668098700000|2022-11-10 16:45:00|2191|2186|2227|2223|2236|2233|2173|2170|322605
1668099000000|2022-11-10 16:50:00|2229|2224|2284|2280|2294|2292|2221|2218|406566
1668099300000|2022-11-10 16:55:00|2283|2279|2277|2273|2312|2310|2248|2246|461246
1668099600000|2022-11-10 17:00:00|2278|2274|2243|2240|2285|2282|2224|2222|259188
1668099900000|2022-11-10 17:05:00|2244|2238|2215|2212|2244|2240|2213|2210|91982
1668100200000|2022-11-10 17:10:00|2214|2213|2230|2228|2240|2238|2211|2209|117180
1668100500000|2022-11-10 17:15:00|2229|2227|2236|2234|2238|2237|2210|2208|76127
1668100800000|2022-11-10 17:20:00|2237|2236|2229|2227|2248|2246|2221|2218|141466
1668101100000|2022-11-10 17:25:00|2230|2228|2201|2199|2230|2229|2197|2196|113120
1668101400000|2022-11-10 17:30:00|2200|2198|2199|2198|2210|2209|2189|2187|86393
1668101700000|2022-11-10 17:35:00|2200|2199|2204|2202|2214|2213|2192|2191|86676
1668102000000|2022-11-10 17:40:00|2205|2204|2193|2192|2205|2204|2189|2188|94059
1668102300000|2022-11-10 17:45:00|2192|2191|2204|2203|2208|2206|2187|2186|197786
1668102600000|2022-11-10 17:50:00|2203|2202|2200|2198|2205|2204|2184|2184|101932
1668102900000|2022-11-10 17:55:00|2201|2199|2192|2190|2208|2207|2187|2185|224366
1668103200000|2022-11-10 18:00:00|2191|2189|2212|2210|2212|2211|2182|2180|173970
1668103500000|2022-11-10 18:05:00|2213|2211|2231|2230|2241|2240|2213|2211|109387
1668103800000|2022-11-10 18:10:00|2232|2231|2232|2230|2239|2238|2226|2224|64503
1668104100000|2022-11-10 18:15:00|2231|2229|2225|2223|2233|2232|2220|2218|91694
1668104400000|2022-11-10 18:20:00|2224|2224|2231|2230|2237|2236|2224|2223|59154
1668104700000|2022-11-10 18:25:00|2232|2231|2229|2227|2237|2236|2228|2227|55029
1668105000000|2022-11-10 18:30:00|2228|2228|2230|2228|2231|2230|2218|2217|60858
1668105300000|2022-11-10 18:35:00|2229|2227|2241|2240|2243|2242|2225|2224|52730
1668105600000|2022-11-10 18:40:00|2240|2239|2256|2255|2258|2257|2239|2238|51500
1668105900000|2022-11-10 18:45:00|2255|2254|2254|2253|2262|2260|2250|2249|59148
1668106200000|2022-11-10 18:50:00|2255|2252|2249|2248|2261|2260|2249|2247|53318
1668106500000|2022-11-10 18:55:00|2250|2249|2252|2250|2256|2255|2245|2243|42658
1668106800000|2022-11-10 19:00:00|2253|2251|2269|2267|2270|2268|2251|2250|66568
1668107100000|2022-11-10 19:05:00|2268|2268|2268|2266|2277|2275|2256|2255|130490
1668107400000|2022-11-10 19:10:00|2269|2267|2257|2254|2270|2269|2242|2240|100864
1668107700000|2022-11-10 19:15:00|2258|2255|2255|2253|2259|2257|2248|2247|30229
1668108000000|2022-11-10 19:20:00|2254|2254|2254|2252|2269|2268|2253|2252|50804
1668108300000|2022-11-10 19:25:00|2253|2253|2262|2260|2270|2269|2247|2246|45064
1668108600000|2022-11-10 19:30:00|2261|2259|2256|2254|2264|2263|2253|2252|38619
1668108900000|2022-11-10 19:35:00|2257|2255|2263|2261|2264|2263|2254|2253|37293
1668109200000|2022-11-10 19:40:00|2262|2260|2258|2257|2267|2265|2253|2252|26132
1668109500000|2022-11-10 19:45:00|2257|2256|2274|2272|2280|2279|2257|2256|160507
1668109800000|2022-11-10 19:50:00|2273|2273|2291|2290|2291|2290|2273|2272|172978
1668110100000|2022-11-10 19:55:00|2292|2291|2281|2279|2295|2294|2280|2279|76363
1668110400000|2022-11-10 20:00:00|2280|2278|2274|2273|2282|2281|2270|2269|54174
1668110700000|2022-11-10 20:05:00|2273|2272|2286|2285|2288|2287|2273|2272|57023
1668111000000|2022-11-10 20:10:00|2285|2284|2293|2292|2297|2296|2285|2284|144465
1668111300000|2022-11-10 20:15:00|2294|2293|2309|2308|2314|2312|2293|2292|247385
1668111600000|2022-11-10 20:20:00|2308|2307|2300|2299|2309|2308|2300|2299|89073
1668111900000|2022-11-10 20:25:00|2301|2300|2306|2305|2309|2308|2299|2298|93895
1668112200000|2022-11-10 20:30:00|2305|2304|2296|2295|2305|2304|2292|2291|97806
1668112500000|2022-11-10 20:35:00|2295|2294|2315|2314|2317|2316|2295|2294|111718
1668112800000|2022-11-10 20:40:00|2314|2313|2313|2312|2318|2317|2307|2306|110607
1668113100000|2022-11-10 20:45:00|2312|2311|2297|2296|2312|2311|2294|2293|131290
1668113400000|2022-11-10 20:50:00|2298|2297|2302|2301|2305|2304|2293|2292|146140
1668113700000|2022-11-10 20:55:00|2301|2300|2291|2290|2302|2301|2290|2289|419823
1668177000000|2022-11-11 14:30:00|2295|2291|2255|2252|2299|2296|2246|2242|186827
1668177300000|2022-11-11 14:35:00|2253|2250|2283|2281|2288|2286|2248|2246|80252
1668177600000|2022-11-11 14:40:00|2282|2280|2295|2293|2302|2300|2279|2277|105835
1668177900000|2022-11-11 14:45:00|2296|2294|2278|2276|2312|2310|2277|2275|101656
1668178200000|2022-11-11 14:50:00|2279|2277|2303|2302|2311|2310|2268|2267|86739
1668178500000|2022-11-11 14:55:00|2302|2300|2292|2290|2305|2303|2287|2285|45370
1668178800000|2022-11-11 15:00:00|2291|2287|2284|2281|2305|2303|2275|2272|56354
1668179100000|2022-11-11 15:05:00|2283|2280|2307|2306|2311|2310|2283|2280|65189
1668179400000|2022-11-11 15:10:00|2308|2305|2350|2348|2350|2349|2307|2305|101624
1668179700000|2022-11-11 15:15:00|2349|2347|2342|2340|2359|2357|2330|2328|99820
1668180000000|2022-11-11 15:20:00|2343|2341|2346|2344|2356|2355|2342|2339|34247
1668180300000|2022-11-11 15:25:00|2345|2343|2362|2361|2374|2373|2343|2341|58489
1668180600000|2022-11-11 15:30:00|2361|2360|2351|2350|2367|2365|2348|2347|43408
1668180900000|2022-11-11 15:35:00|2352|2351|2344|2342|2360|2358|2336|2335|62467
1668181200000|2022-11-11 15:40:00|2345|2343|2345|2344|2349|2347|2340|2338|23673
1668181500000|2022-11-11 15:45:00|2344|2343|2359|2357|2359|2358|2338|2337|33803
1668181800000|2022-11-11 15:50:00|2358|2356|2340|2339|2358|2356|2340|2339|40136
1668182100000|2022-11-11 15:55:00|2339|2338|2315|2314|2340|2339|2315|2314|71103
1668182400000|2022-11-11 16:00:00|2317|2315|2317|2315|2320|2318|2298|2296|63752
1668182700000|2022-11-11 16:05:00|2316|2314|2297|2295|2319|2317|2295|2294|51202
1668183000000|2022-11-11 16:10:00|2296|2294|2288|2286|2299|2298|2286|2284|28488
1668183300000|2022-11-11 16:15:00|2287|2287|2300|2297|2304|2303|2283|2282|65782
1668183600000|2022-11-11 16:20:00|2299|2298|2292|2291|2303|2301|2287|2286|41054
1668183900000|2022-11-11 16:25:00|2293|2292|2283|2282|2299|2297|2282|2281|36891
1668184200000|2022-11-11 16:30:00|2282|2281|2277|2275|2283|2282|2273|2272|46283
1668184500000|2022-11-11 16:35:00|2278|2276|2279|2278|2285|2284|2270|2268|30012
1668184800000|2022-11-11 16:40:00|2278|2277|2282|2280|2289|2287|2276|2274|28138
1668185100000|2022-11-11 16:45:00|2281|2281|2286|2285|2289|2288|2277|2275|19893
1668185400000|2022-11-11 16:50:00|2287|2284|2289|2288|2299|2298|2287|2284|33994
1668185700000|2022-11-11 16:55:00|2288|2287|2261|2259|2292|2291|2261|2259|48950
1668186000000|2022-11-11 17:00:00|2259|2258|2258|2256|2265|2264|2249|2247|53105
1668186300000|2022-11-11 17:05:00|2259|2257|2263|2262|2266|2264|2255|2254|27318
1668186600000|2022-11-11 17:10:00|2264|2263|2260|2258|2271|2269|2257|2256|43243
1668186900000|2022-11-11 17:15:00|2259|2259|2277|2276|2277|2276|2259|2258|35403
1668187200000|2022-11-11 17:20:00|2278|2277|2267|2266|2278|2277|2266|2265|33579
1668187500000|2022-11-11 17:25:00|2266|2265|2281|2280|2282|2280|2264|2263|31105
1668187800000|2022-11-11 17:30:00|2280|2279|2259|2258|2281|2280|2259|2258|55320
1668188100000|2022-11-11 17:35:00|2260|2259|2251|2250|2263|2262|2251|2250|27913
1668188400000|2022-11-11 17:40:00|2250|2249|2245|2244|2252|2251|2241|2240|38422
1668188700000|2022-11-11 17:45:00|2246|2245|2243|2242|2248|2246|2238|2237|29577
1668189000000|2022-11-11 17:50:00|2242|2241|2248|2247|2250|2249|2240|2239|33041
1668189300000|2022-11-11 17:55:00|2249|2248|2250|2249|2253|2252|2246|2245|47424
1668189600000|2022-11-11 18:00:00|2251|2250|2249|2248|2253|2252|2247|2246|33792
1668189900000|2022-11-11 18:05:00|2250|2249|2261|2260|2266|2265|2247|2246|41922
1668190200000|2022-11-11 18:10:00|2262|2261|2261|2260|2264|2263|2258|2257|39320
1668190500000|2022-11-11 18:15:00|2260|2259|2262|2261|2266|2265|2258|2257|32915
1668190800000|2022-11-11 18:20:00|2263|2262|2262|2261|2264|2263|2260|2259|22715
1668191100000|2022-11-11 18:25:00|2263|2262|2249|2248|2263|2262|2246|2245|52905
1668191400000|2022-11-11 18:30:00|2250|2249|2249|2248|2251|2250|2241|2240|46013
1668191700000|2022-11-11 18:35:00|2248|2247|2246|2245|2251|2250|2243|2242|31018
1668192000000|2022-11-11 18:40:00|2245|2244|2245|2244|2248|2247|2241|2240|23903
1668192300000|2022-11-11 18:45:00|2244|2243|2249|2248|2250|2249|2242|2241|64542
1668192600000|2022-11-11 18:50:00|2248|2247|2269|2268|2271|2270|2248|2247|55196
1668192900000|2022-11-11 18:55:00|2270|2269|2268|2267|2272|2271|2265|2264|26016
1668193200000|2022-11-11 19:00:00|2269|2268|2263|2262|2271|2270|2260|2259|20732
1668193500000|2022-11-11 19:05:00|2264|2263|2268|2267|2271|2269|2263|2262|21455
1668193800000|2022-11-11 19:10:00|2267|2266|2258|2257|2271|2270|2256|2255|20907
1668194100000|2022-11-11 19:15:00|2257|2256|2259|2258|2259|2258|2253|2252|18130
1668194400000|2022-11-11 19:20:00|2260|2259|2263|2262|2267|2266|2259|2258|11374
1668194700000|2022-11-11 19:25:00|2264|2263|2269|2267|2270|2269|2263|2262|21539
1668195000000|2022-11-11 19:30:00|2268|2266|2267|2266|2268|2267|2264|2263|15853
1668195300000|2022-11-11 19:35:00|2268|2267|2282|2281|2282|2281|2266|2265|33548
1668195600000|2022-11-11 19:40:00|2283|2282|2297|2296|2298|2297|2283|2282|40100
1668195900000|2022-11-11 19:45:00|2298|2297|2293|2292|2298|2297|2285|2284|43634
1668196200000|2022-11-11 19:50:00|2292|2291|2286|2284|2293|2292|2285|2284|52662
1668196500000|2022-11-11 19:55:00|2285|2283|2290|2289|2294|2293|2284|2283|50165
1668196800000|2022-11-11 20:00:00|2289|2288|2278|2277|2289|2288|2278|2277|41341
1668197100000|2022-11-11 20:05:00|2277|2276|2255|2254|2278|2277|2254|2253|32593
1668197400000|2022-11-11 20:10:00|2254|2253|2255|2254|2259|2258|2252|2251|29411
1668197700000|2022-11-11 20:15:00|2254|2253|2253|2252|2254|2254|2246|2245|36569
1668198000000|2022-11-11 20:20:00|2254|2253|2249|2248|2259|2258|2248|2247|35192
1668198300000|2022-11-11 20:25:00|2250|2249|2252|2251|2255|2254|2250|2249|33411
1668198600000|2022-11-11 20:30:00|2253|2252|2255|2254|2261|2260|2253|2252|44325
1668198900000|2022-11-11 20:35:00|2254|2253|2246|2245|2254|2253|2245|2244|41977
1668199200000|2022-11-11 20:40:00|2245|2244|2247|2246|2254|2253|2244|2243|64094
1668199500000|2022-11-11 20:45:00|2246|2245|2246|2245|2249|2248|2245|2244|56445
1668199800000|2022-11-11 20:50:00|2247|2246|2247|2246|2251|2250|2244|2243|126412
1668200100000|2022-11-11 20:55:00|2246|2245|2234|2233|2246|2245|2230|2229|297307
1668436200000|2022-11-14 14:30:00|2233|2220|2206|2201|2239|2234|2201|2196|68959
1668436500000|2022-11-14 14:35:00|2204|2200|2182|2180|2207|2202|2181|2180|28770
1668436800000|2022-11-14 14:40:00|2183|2182|2152|2149|2184|2182|2147|2145|75955
1668437100000|2022-11-14 14:45:00|2151|2150|2141|2140|2153|2151|2124|2122|37226
1668437400000|2022-11-14 14:50:00|2142|2139|2149|2148|2156|2155|2124|2123|66863
1668437700000|2022-11-14 14:55:00|2148|2147|2174|2171|2174|2171|2147|2146|48664
1668438000000|2022-11-14 15:00:00|2175|2172|2209|2207|2212|2210|2174|2171|33719
1668438300000|2022-11-14 15:05:00|2210|2208|2213|2211|2220|2219|2209|2206|36108
1668438600000|2022-11-14 15:10:00|2212|2210|2202|2200|2215|2214|2189|2187|47194
1668438900000|2022-11-14 15:15:00|2203|2201|2200|2198|2214|2213|2198|2197|22816
1668439200000|2022-11-14 15:20:00|2199|2197|2192|2190|2212|2210|2192|2190|28728
1668439500000|2022-11-14 15:25:00|2191|2189|2184|2181|2193|2191|2177|2176|8966
1668439800000|2022-11-14 15:30:00|2185|2182|2201|2200|2206|2204|2180|2179|16591
1668440100000|2022-11-14 15:35:00|2200|2199|2201|2199|2201|2199|2191|2190|24353
1668440400000|2022-11-14 15:40:00|2202|2200|2197|2195|2207|2206|2195|2194|27372
1668440700000|2022-11-14 15:45:00|2196|2194|2181|2180|2197|2195|2181|2180|38237
1668441000000|2022-11-14 15:50:00|2180|2178|2181|2179|2183|2182|2171|2170|30406
1668441300000|2022-11-14 15:55:00|2180|2180|2169|2168|2185|2184|2164|2163|27723
1668441600000|2022-11-14 16:00:00|2170|2169|2163|2161|2174|2172|2161|2159|48554
1668441900000|2022-11-14 16:05:00|2164|2162|2160|2159|2166|2165|2154|2153|47066
1668442200000|2022-11-14 16:10:00|2161|2160|2156|2154|2162|2160|2149|2148|49741
1668442500000|2022-11-14 16:15:00|2155|2155|2140|2139|2155|2155|2136|2135|59659
1668442800000|2022-11-14 16:20:00|2141|2141|2155|2154|2155|2154|2138|2136|18790
1668443100000|2022-11-14 16:25:00|2156|2155|2168|2167|2168|2167|2156|2154|13133
1668443400000|2022-11-14 16:30:00|2169|2168|2181|2179|2183|2181|2168|2167|20944
1668443700000|2022-11-14 16:35:00|2182|2180|2174|2173|2185|2184|2174|2173|16396
1668444000000|2022-11-14 16:40:00|2175|2174|2179|2178|2180|2178|2170|2169|18379
1668444300000|2022-11-14 16:45:00|2180|2179|2177|2175|2184|2183|2176|2174|15948
1668444600000|2022-11-14 16:50:00|2176|2174|2168|2167|2178|2177|2166|2165|17365
1668444900000|2022-11-14 16:55:00|2167|2166|2175|2174|2178|2177|2165|2164|11379
1668445200000|2022-11-14 17:00:00|2176|2175|2178|2177|2185|2184|2172|2170|15744
1668445500000|2022-11-14 17:05:00|2177|2176|2183|2181|2183|2182|2175|2174|26016
1668445800000|2022-11-14 17:10:00|2181|2180|2183|2181|2183|2181|2173|2171|25148
1668446100000|2022-11-14 17:15:00|2184|2182|2183|2181|2189|2188|2182|2180|18740
1668446400000|2022-11-14 17:20:00|2182|2180|2185|2184|2187|2186|2175|2174|15271
1668446700000|2022-11-14 17:25:00|2186|2185|2191|2190|2195|2194|2185|2184|14188
1668447000000|2022-11-14 17:30:00|2192|2191|2196|2195|2198|2196|2188|2187|12138
1668447300000|2022-11-14 17:35:00|2195|2194|2199|2198|2200|2199|2195|2194|13802
1668447600000|2022-11-14 17:40:00|2198|2197|2197|2196|2199|2198|2192|2191|20910
1668447900000|2022-11-14 17:45:00|2198|2197|2196|2195|2200|2199|2193|2191|22075
1668448200000|2022-11-14 17:50:00|2197|2196|2195|2194|2203|2201|2194|2193|20190
1668448500000|2022-11-14 17:55:00|2194|2193|2192|2191|2195|2194|2190|2189|11255
1668448800000|2022-11-14 18:00:00|2191|2190|2195|2193|2196|2195|2189|2188|9975
1668449100000|2022-11-14 18:05:00|2194|2192|2188|2187|2196|2195|2185|2184|13333
1668449400000|2022-11-14 18:10:00|2189|2188|2196|2194|2196|2194|2184|2183|11837
1668449700000|2022-11-14 18:15:00|2195|2195|2196|2195|2196|2195|2191|2190|18733
1668450000000|2022-11-14 18:20:00|2197|2196|2201|2200|2201|2200|2196|2195|13487
1668450300000|2022-11-14 18:25:00|2202|2201|2203|2201|2205|2204|2201|2199|14777
1668450600000|2022-11-14 18:30:00|2202|2202|2201|2200|2203|2202|2198|2197|11966
1668450900000|2022-11-14 18:35:00|2202|2201|2207|2205|2207|2206|2201|2200|15810
1668451200000|2022-11-14 18:40:00|2206|2204|2199|2198|2207|2205|2198|2197|12890
1668451500000|2022-11-14 18:45:00|2198|2197|2200|2199|2200|2199|2193|2192|14713
1668451800000|2022-11-14 18:50:00|2199|2198|2205|2204|2206|2204|2198|2197|13631
1668452100000|2022-11-14 18:55:00|2206|2205|2202|2200|2206|2205|2200|2199|7694
1668452400000|2022-11-14 19:00:00|2201|2201|2202|2201|2206|2205|2200|2199|14382
1668452700000|2022-11-14 19:05:00|2203|2202|2199|2198|2203|2202|2197|2196|6943
1668453000000|2022-11-14 19:10:00|2200|2199|2204|2203|2204|2203|2198|2197|10875
1668453300000|2022-11-14 19:15:00|2203|2202|2199|2198|2203|2202|2197|2196|8220
1668453600000|2022-11-14 19:20:00|2200|2199|2198|2196|2201|2199|2196|2196|8138
1668453900000|2022-11-14 19:25:00|2197|2195|2199|2198|2199|2198|2195|2194|8078
1668454200000|2022-11-14 19:30:00|2200|2199|2202|2201|2203|2202|2200|2199|10757
1668454500000|2022-11-14 19:35:00|2201|2200|2204|2203|2207|2206|2201|2200|36285
1668454800000|2022-11-14 19:40:00|2203|2202|2202|2201|2204|2203|2201|2200|7661
1668455100000|2022-11-14 19:45:00|2201|2200|2199|2198|2203|2202|2197|2196|20042
1668455400000|2022-11-14 19:50:00|2200|2199|2206|2205|2207|2205|2200|2199|6793
1668455700000|2022-11-14 19:55:00|2208|2206|2211|2210|2212|2211|2206|2205|11593
1668456000000|2022-11-14 20:00:00|2212|2211|2215|2214|2217|2215|2212|2211|20683
1668456300000|2022-11-14 20:05:00|2216|2213|2208|2207|2217|2216|2208|2207|15528
1668456600000|2022-11-14 20:10:00|2207|2206|2198|2197|2208|2207|2197|2195|16444
1668456900000|2022-11-14 20:15:00|2197|2196|2204|2203|2204|2203|2197|2196|18872
1668457200000|2022-11-14 20:20:00|2205|2204|2208|2207|2210|2209|2204|2203|18972
1668457500000|2022-11-14 20:25:00|2207|2206|2205|2204|2209|2208|2205|2204|18237
1668457800000|2022-11-14 20:30:00|2204|2203|2203|2202|2208|2206|2203|2202|37037
1668458100000|2022-11-14 20:35:00|2202|2201|2212|2211|2213|2212|2202|2201|30334
1668458400000|2022-11-14 20:40:00|2213|2212|2208|2207|2214|2213|2207|2206|35760
1668458700000|2022-11-14 20:45:00|2207|2206|2208|2207|2209|2209|2205|2204|68753
1668459000000|2022-11-14 20:50:00|2209|2208|2207|2206|2211|2210|2205|2204|99908
1668459300000|2022-11-14 20:55:00|2208|2207|2202|2201|2208|2207|2202|2201|178848
1668522600000|2022-11-15 14:30:00|2290|2275|2275|2273|2301|2296|2252|2250|111315
1668522900000|2022-11-15 14:35:00|2277|2275|2289|2286|2301|2300|2275|2271|67607
1668523200000|2022-11-15 14:40:00|2290|2287|2276|2274|2298|2296|2271|2270|58071
1668523500000|2022-11-15 14:45:00|2275|2273|2273|2271|2288|2285|2257|2256|67074
1668523800000|2022-11-15 14:50:00|2274|2272|2287|2285|2295|2293|2273|2271|64261
1668524100000|2022-11-15 14:55:00|2288|2286|2313|2310|2313|2311|2287|2286|141616
1668524400000|2022-11-15 15:00:00|2314|2311|2320|2318|2324|2323|2308|2306|62192
1668524700000|2022-11-15 15:05:00|2319|2317|2312|2311|2323|2321|2307|2305|26842
1668525000000|2022-11-15 15:10:00|2313|2312|2317|2315|2325|2324|2303|2302|69845
1668525300000|2022-11-15 15:15:00|2318|2316|2311|2310|2323|2321|2310|2308|49216
1668525600000|2022-11-15 15:20:00|2310|2309|2323|2322|2325|2324|2305|2303|29612
1668525900000|2022-11-15 15:25:00|2322|2321|2326|2325|2331|2330|2320|2318|24934
1668526200000|2022-11-15 15:30:00|2325|2324|2317|2316|2328|2327|2316|2315|31643
1668526500000|2022-11-15 15:35:00|2318|2317|2297|2296|2319|2317|2294|2293|32507
1668526800000|2022-11-15 15:40:00|2298|2297|2303|2302|2307|2306|2298|2297|31170
1668527100000|2022-11-15 15:45:00|2302|2301|2292|2291|2307|2305|2291|2290|30325
1668527400000|2022-11-15 15:50:00|2291|2290|2295|2294|2298|2297|2282|2280|46005
1668527700000|2022-11-15 15:55:00|2296|2295|2305|2304|2310|2308|2292|2291|32602
1668528000000|2022-11-15 16:00:00|2304|2303|2312|2311|2316|2314|2293|2292|38185
1668528300000|2022-11-15 16:05:00|2314|2312|2326|2325|2328|2327|2313|2312|33560
1668528600000|2022-11-15 16:10:00|2325|2324|2339|2337|2343|2342|2325|2324|39585
1668528900000|2022-11-15 16:15:00|2338|2338|2340|2339|2344|2343|2336|2335|40834
1668529200000|2022-11-15 16:20:00|2341|2340|2343|2342|2345|2344|2336|2335|15893
1668529500000|2022-11-15 16:25:00|2344|2343|2334|2332|2344|2343|2333|2332|20603
1668529800000|2022-11-15 16:30:00|2335|2333|2346|2345|2346|2345|2331|2330|27954
1668530100000|2022-11-15 16:35:00|2347|2346|2335|2334|2348|2347|2335|2333|36693
1668530400000|2022-11-15 16:40:00|2336|2335|2343|2342|2343|2342|2333|2332|23361
1668530700000|2022-11-15 16:45:00|2344|2343|2346|2345|2348|2346|2340|2339|27469
1668531000000|2022-11-15 16:50:00|2347|2346|2351|2350|2351|2350|2347|2346|34074
1668531300000|2022-11-15 16:55:00|2350|2349|2356|2355|2360|2358|2348|2347|47445
1668531600000|2022-11-15 17:00:00|2357|2356|2341|2340|2358|2357|2339|2337|28114
1668531900000|2022-11-15 17:05:00|2342|2341|2343|2342|2343|2342|2336|2335|31890
1668532200000|2022-11-15 17:10:00|2344|2343|2350|2349|2352|2351|2342|2341|16786
1668532500000|2022-11-15 17:15:00|2351|2350|2347|2346|2353|2351|2342|2341|21733
1668532800000|2022-11-15 17:20:00|2346|2345|2354|2353|2354|2353|2342|2341|28946
1668533100000|2022-11-15 17:25:00|2355|2352|2356|2355|2358|2357|2352|2351|21916
1668533400000|2022-11-15 17:30:00|2357|2356|2360|2359|2362|2361|2351|2349|31545
1668533700000|2022-11-15 17:35:00|2362|2360|2358|2357|2363|2362|2358|2356|21116
1668534000000|2022-11-15 17:40:00|2359|2358|2355|2354|2362|2361|2353|2352|26001
1668534300000|2022-11-15 17:45:00|2356|2355|2362|2361|2364|2363|2355|2354|24428
1668534600000|2022-11-15 17:50:00|2363|2362|2357|2356|2363|2362|2357|2356|33559
1668534900000|2022-11-15 17:55:00|2356|2355|2358|2357|2358|2357|2352|2351|29141
1668535200000|2022-11-15 18:00:00|2359|2358|2352|2351|2359|2358|2351|2350|23856
1668535500000|2022-11-15 18:05:00|2351|2350|2364|2362|2364|2363|2350|2349|25864
1668535800000|2022-11-15 18:10:00|2363|2363|2366|2365|2369|2368|2361|2360|28357
1668536100000|2022-11-15 18:15:00|2365|2363|2346|2345|2365|2363|2346|2345|37191
1668536400000|2022-11-15 18:20:00|2345|2344|2338|2336|2347|2346|2331|2329|52047
1668536700000|2022-11-15 18:25:00|2339|2337|2327|2326|2345|2344|2326|2325|60638
1668537000000|2022-11-15 18:30:00|2326|2325|2318|2317|2331|2329|2314|2312|33276
1668537300000|2022-11-15 18:35:00|2317|2316|2306|2305|2324|2323|2304|2303|68132
1668537600000|2022-11-15 18:40:00|2307|2304|2301|2300|2310|2309|2296|2295|58072
1668537900000|2022-11-15 18:45:00|2300|2299|2306|2305|2311|2310|2298|2297|28973
1668538200000|2022-11-15 18:50:00|2307|2306|2319|2318|2319|2318|2306|2305|23642
1668538500000|2022-11-15 18:55:00|2318|2317|2303|2302|2318|2317|2303|2302|32927
1668538800000|2022-11-15 19:00:00|2302|2301|2287|2286|2310|2309|2286|2285|41601
1668539100000|2022-11-15 19:05:00|2288|2287|2293|2292|2295|2294|2286|2285|18740
1668539400000|2022-11-15 19:10:00|2294|2293|2306|2305|2311|2310|2294|2293|48622
1668539700000|2022-11-15 19:15:00|2305|2304|2302|2301|2306|2305|2297|2296|28821
1668540000000|2022-11-15 19:20:00|2303|2302|2306|2305|2312|2311|2303|2302|36561
1668540300000|2022-11-15 19:25:00|2305|2304|2300|2299|2309|2308|2297|2295|22000
1668540600000|2022-11-15 19:30:00|2301|2300|2291|2290|2302|2301|2290|2289|20344
1668540900000|2022-11-15 19:35:00|2292|2291|2283|2282|2292|2291|2283|2282|15881
1668541200000|2022-11-15 19:40:00|2284|2283|2288|2287|2293|2292|2284|2283|20521
1668541500000|2022-11-15 19:45:00|2287|2286|2283|2282|2289|2288|2283|2282|18578
1668541800000|2022-11-15 19:50:00|2284|2283|2275|2274|2285|2284|2273|2272|27680
1668542100000|2022-11-15 19:55:00|2274|2273|2284|2283|2288|2287|2273|2272|18984
1668542400000|2022-11-15 20:00:00|2283|2282|2284|2283|2286|2285|2281|2280|16732
1668542700000|2022-11-15 20:05:00|2283|2282|2277|2276|2283|2282|2273|2272|30612
1668543000000|2022-11-15 20:10:00|2278|2277|2273|2272|2280|2279|2270|2269|33272
1668543300000|2022-11-15 20:15:00|2274|2273|2278|2277|2278|2277|2272|2271|20723
1668543600000|2022-11-15 20:20:00|2277|2276|2286|2284|2287|2286|2276|2275|31651
1668543900000|2022-11-15 20:25:00|2285|2285|2282|2281|2286|2285|2282|2281|20533
1668544200000|2022-11-15 20:30:00|2281|2280|2274|2273|2283|2281|2274|2273|33925
1668544500000|2022-11-15 20:35:00|2275|2274|2275|2274|2278|2277|2271|2270|31812
1668544800000|2022-11-15 20:40:00|2276|2275|2279|2278|2280|2279|2276|2274|38349
1668545100000|2022-11-15 20:45:00|2278|2277|2272|2271|2278|2277|2270|2269|51766
1668545400000|2022-11-15 20:50:00|2271|2270|2263|2262|2271|2270|2259|2258|83271
1668545700000|2022-11-15 20:55:00|2264|2263|2273|2271|2274|2273|2263|2262|157077
1668609000000|2022-11-16 14:30:00|2260|2251|2282|2278|2283|2281|2232|2229|65384
1668609300000|2022-11-16 14:35:00|2281|2277|2279|2276|2289|2288|2272|2267|31626
1668609600000|2022-11-16 14:40:00|2278|2277|2267|2265|2278|2277|2255|2253|35567
1668609900000|2022-11-16 14:45:00|2269|2266|2264|2263|2277|2276|2258|2257|29892
1668610200000|2022-11-16 14:50:00|2265|2264|2253|2251|2268|2267|2249|2247|28257
1668610500000|2022-11-16 14:55:00|2255|2252|2256|2255|2266|2265|2250|2248|18906
1668610800000|2022-11-16 15:00:00|2255|2253|2272|2271|2274|2273|2253|2251|21768
1668611100000|2022-11-16 15:05:00|2273|2270|2276|2275|2277|2275|2266|2264|44996
1668611400000|2022-11-16 15:10:00|2277|2276|2272|2270|2288|2287|2268|2267|31662
1668611700000|2022-11-16 15:15:00|2271|2269|2276|2275|2279|2278|2271|2269|27509
1668612000000|2022-11-16 15:20:00|2277|2276|2290|2289|2297|2295|2277|2275|41730
1668612300000|2022-11-16 15:25:00|2291|2290|2281|2279|2297|2296|2280|2278|35473
1668612600000|2022-11-16 15:30:00|2280|2278|2279|2278|2286|2284|2273|2271|23648
1668612900000|2022-11-16 15:35:00|2278|2276|2269|2267|2278|2277|2265|2264|22974
1668613200000|2022-11-16 15:40:00|2271|2268|2257|2255|2271|2270|2249|2248|38765
1668613500000|2022-11-16 15:45:00|2256|2254|2255|2254|2265|2263|2254|2252|16090
1668613800000|2022-11-16 15:50:00|2254|2253|2270|2268|2271|2270|2254|2253|64458
1668614100000|2022-11-16 15:55:00|2272|2270|2272|2269|2282|2280|2271|2269|41910
1668614400000|2022-11-16 16:00:00|2273|2270|2286|2285|2288|2287|2273|2270|21332
1668614700000|2022-11-16 16:05:00|2285|2284|2283|2282|2287|2285|2279|2277|17689
1668615000000|2022-11-16 16:10:00|2284|2280|2295|2294|2296|2295|2281|2279|19822
1668615300000|2022-11-16 16:15:00|2294|2293|2295|2294|2300|2299|2292|2291|27522
1668615600000|2022-11-16 16:20:00|2294|2293|2314|2312|2314|2313|2292|2291|30211
1668615900000|2022-11-16 16:25:00|2313|2313|2316|2315|2320|2319|2310|2309|31964
1668616200000|2022-11-16 16:30:00|2317|2316|2330|2328|2330|2329|2316|2315|24892
1668616500000|2022-11-16 16:35:00|2329|2329|2320|2318|2332|2330|2317|2316|24254
1668616800000|2022-11-16 16:40:00|2319|2319|2317|2316|2332|2331|2316|2315|33493
1668617100000|2022-11-16 16:45:00|2316|2315|2327|2326|2329|2328|2316|2315|28361
1668617400000|2022-11-16 16:50:00|2326|2325|2329|2327|2329|2328|2318|2317|22200
1668617700000|2022-11-16 16:55:00|2328|2328|2324|2322|2332|2331|2323|2322|27825
1668618000000|2022-11-16 17:00:00|2325|2323|2322|2321|2330|2328|2322|2321|31770
1668618300000|2022-11-16 17:05:00|2321|2320|2324|2323|2326|2325|2320|2319|25968
1668618600000|2022-11-16 17:10:00|2323|2322|2323|2322|2329|2328|2316|2315|48222
1668618900000|2022-11-16 17:15:00|2322|2321|2321|2319|2323|2322|2316|2315|29006
1668619200000|2022-11-16 17:20:00|2322|2320|2326|2324|2330|2329|2322|2320|51164
1668619500000|2022-11-16 17:25:00|2325|2325|2328|2326|2332|2331|2325|2324|38565
1668619800000|2022-11-16 17:30:00|2329|2327|2336|2335|2340|2339|2329|2327|54926
1668620100000|2022-11-16 17:35:00|2335|2334|2332|2331|2340|2339|2332|2331|25812
1668620400000|2022-11-16 17:40:00|2333|2332|2335|2333|2338|2337|2328|2327|30085
1668620700000|2022-11-16 17:45:00|2334|2334|2329|2327|2337|2336|2328|2327|47459
1668621000000|2022-11-16 17:50:00|2328|2328|2329|2328|2332|2330|2324|2323|19561
1668621300000|2022-11-16 17:55:00|2330|2329|2328|2327|2333|2331|2327|2326|9798
1668621600000|2022-11-16 18:00:00|2327|2326|2328|2326|2328|2327|2324|2323|13882
1668621900000|2022-11-16 18:05:00|2327|2325|2328|2326|2330|2329|2325|2324|11175
1668622200000|2022-11-16 18:10:00|2327|2327|2333|2332|2337|2336|2327|2326|15788
1668622500000|2022-11-16 18:15:00|2332|2331|2333|2332|2337|2336|2331|2330|14633
1668622800000|2022-11-16 18:20:00|2334|2333|2337|2336|2339|2338|2333|2332|14726
1668623100000|2022-11-16 18:25:00|2336|2335|2338|2337|2340|2339|2336|2335|16053
1668623400000|2022-11-16 18:30:00|2337|2336|2335|2334|2342|2341|2333|2331|21065
1668623700000|2022-11-16 18:35:00|2336|2335|2337|2336|2337|2336|2332|2331|18053
1668624000000|2022-11-16 18:40:00|2336|2335|2340|2339|2340|2339|2336|2335|14475
1668624300000|2022-11-16 18:45:00|2339|2338|2332|2331|2340|2339|2330|2329|16887
1668624600000|2022-11-16 18:50:00|2333|2332|2330|2328|2333|2332|2327|2326|9336
1668624900000|2022-11-16 18:55:00|2329|2329|2328|2326|2332|2331|2325|2324|9793
1668625200000|2022-11-16 19:00:00|2327|2327|2332|2331|2333|2332|2326|2325|23689
1668625500000|2022-11-16 19:05:00|2333|2332|2333|2332|2334|2334|2332|2331|11435
1668625800000|2022-11-16 19:10:00|2334|2333|2330|2329|2336|2335|2329|2328|11950
1668626100000|2022-11-16 19:15:00|2331|2330|2320|2320|2332|2331|2320|2319|23761
1668626400000|2022-11-16 19:20:00|2321|2319|2329|2328|2330|2328|2319|2318|15501
1668626700000|2022-11-16 19:25:00|2330|2329|2330|2329|2333|2332|2329|2328|11978
1668627000000|2022-11-16 19:30:00|2329|2328|2324|2323|2329|2328|2322|2321|13325
1668627300000|2022-11-16 19:35:00|2325|2324|2327|2326|2331|2330|2324|2323|18816
1668627600000|2022-11-16 19:40:00|2326|2325|2322|2321|2327|2326|2322|2321|10691
1668627900000|2022-11-16 19:45:00|2323|2322|2324|2323|2327|2326|2322|2321|14665
1668628200000|2022-11-16 19:50:00|2325|2324|2324|2323|2326|2325|2322|2321|16270
1668628500000|2022-11-16 19:55:00|2325|2324|2327|2326|2328|2327|2323|2322|13682
1668628800000|2022-11-16 20:00:00|2328|2327|2329|2328|2333|2332|2328|2327|21375
1668629100000|2022-11-16 20:05:00|2328|2327|2322|2321|2330|2329|2322|2321|20091
1668629400000|2022-11-16 20:10:00|2323|2322|2321|2320|2324|2323|2319|2318|18503
1668629700000|2022-11-16 20:15:00|2322|2321|2320|2319|2322|2321|2319|2318|11695
1668630000000|2022-11-16 20:20:00|2321|2320|2323|2322|2323|2322|2320|2319|18840
1668630300000|2022-11-16 20:25:00|2324|2323|2325|2324|2326|2325|2321|2320|20586
1668630600000|2022-11-16 20:30:00|2326|2325|2321|2320|2330|2329|2320|2319|29565
1668630900000|2022-11-16 20:35:00|2322|2321|2334|2333|2335|2334|2322|2321|33566
1668631200000|2022-11-16 20:40:00|2333|2332|2338|2337|2338|2337|2331|2330|59858
1668631500000|2022-11-16 20:45:00|2337|2336|2336|2335|2338|2337|2333|2331|48906
1668631800000|2022-11-16 20:50:00|2335|2334|2331|2330|2337|2336|2329|2328|100943
1668632100000|2022-11-16 20:55:00|2330|2329|2324|2323|2330|2329|2321|2320|197868
1668695400000|2022-11-17 14:30:00|2273|2243|2253|2246|2273|2261|2223|2216|111252
1668695700000|2022-11-17 14:35:00|2257|2247|2248|2244|2269|2266|2234|2232|41237
1668696000000|2022-11-17 14:40:00|2246|2242|2283|2281|2285|2284|2237|2234|42439
1668696300000|2022-11-17 14:45:00|2282|2280|2274|2273|2285|2284|2265|2263|31704
1668696600000|2022-11-17 14:50:00|2275|2274|2287|2285|2288|2286|2270|2268|39160
1668696900000|2022-11-17 14:55:00|2288|2286|2287|2284|2288|2286|2273|2271|17656
1668697200000|2022-11-17 15:00:00|2286|2285|2298|2295|2300|2298|2273|2272|46660
1668697500000|2022-11-17 15:05:00|2297|2297|2317|2315|2318|2316|2297|2294|51196
1668697800000|2022-11-17 15:10:00|2316|2316|2313|2311|2318|2317|2306|2303|23634
1668698100000|2022-11-17 15:15:00|2314|2312|2332|2329|2333|2330|2314|2311|32288
1668698400000|2022-11-17 15:20:00|2333|2330|2315|2313|2338|2336|2315|2313|53559
1668698700000|2022-11-17 15:25:00|2316|2314|2323|2321|2334|2332|2316|2314|30441
1668699000000|2022-11-17 15:30:00|2325|2323|2315|2313|2326|2325|2315|2313|37967
1668699300000|2022-11-17 15:35:00|2316|2314|2338|2336|2339|2337|2316|2314|21597
1668699600000|2022-11-17 15:40:00|2337|2335|2333|2330|2339|2338|2323|2321|28480
1668699900000|2022-11-17 15:45:00|2332|2329|2326|2324|2334|2332|2321|2321|25522
1668700200000|2022-11-17 15:50:00|2327|2325|2346|2344|2347|2345|2327|2325|49346
1668700500000|2022-11-17 15:55:00|2348|2345|2335|2334|2348|2346|2332|2331|18619
1668700800000|2022-11-17 16:00:00|2334|2333|2332|2331|2338|2336|2326|2325|21995
1668701100000|2022-11-17 16:05:00|2331|2330|2320|2318|2332|2331|2319|2318|21280
1668701400000|2022-11-17 16:10:00|2319|2317|2330|2329|2330|2329|2317|2316|16848
1668701700000|2022-11-17 16:15:00|2329|2328|2337|2335|2342|2341|2329|2327|27425
1668702000000|2022-11-17 16:20:00|2338|2336|2336|2335|2338|2336|2328|2327|17203
1668702300000|2022-11-17 16:25:00|2335|2334|2338|2336|2341|2340|2334|2333|18963
1668702600000|2022-11-17 16:30:00|2337|2334|2332|2330|2337|2334|2330|2329|21875
1668702900000|2022-11-17 16:35:00|2331|2331|2340|2339|2342|2341|2331|2330|22835
1668703200000|2022-11-17 16:40:00|2341|2340|2343|2342|2345|2343|2337|2336|13980
1668703500000|2022-11-17 16:45:00|2344|2343|2343|2341|2347|2346|2342|2341|16939
1668703800000|2022-11-17 16:50:00|2344|2342|2343|2341|2350|2349|2340|2339|25580
1668704100000|2022-11-17 16:55:00|2342|2342|2347|2346|2350|2349|2342|2341|22928
1668704400000|2022-11-17 17:00:00|2348|2347|2356|2355|2356|2355|2344|2343|118239
1668704700000|2022-11-17 17:05:00|2355|2354|2352|2351|2360|2359|2352|2350|33633
1668705000000|2022-11-17 17:10:00|2353|2352|2353|2351|2357|2356|2350|2349|18752
1668705300000|2022-11-17 17:15:00|2354|2352|2355|2354|2355|2354|2349|2348|13835
1668705600000|2022-11-17 17:20:00|2354|2353|2358|2357|2359|2358|2350|2349|20328
1668705900000|2022-11-17 17:25:00|2357|2356|2359|2358|2362|2361|2355|2354|15390
1668706200000|2022-11-17 17:30:00|2358|2357|2354|2352|2360|2359|2350|2349|26429
1668706500000|2022-11-17 17:35:00|2353|2351|2362|2361|2363|2362|2350|2349|18341
1668706800000|2022-11-17 17:40:00|2363|2362|2369|2368|2371|2370|2361|2360|22500
1668707100000|2022-11-17 17:45:00|2370|2369|2372|2371|2377|2376|2370|2369|39288
1668707400000|2022-11-17 17:50:00|2373|2372|2374|2373|2380|2379|2373|2372|37587
1668707700000|2022-11-17 17:55:00|2375|2374|2370|2369|2378|2377|2370|2369|21647
1668708000000|2022-11-17 18:00:00|2369|2368|2369|2368|2374|2373|2368|2367|39949
1668708300000|2022-11-17 18:05:00|2368|2367|2375|2374|2376|2375|2368|2367|11100
1668708600000|2022-11-17 18:10:00|2376|2375|2375|2374|2378|2377|2375|2374|25716
1668708900000|2022-11-17 18:15:00|2374|2373|2380|2379|2380|2379|2373|2372|20648
1668709200000|2022-11-17 18:20:00|2379|2378|2379|2378|2379|2378|2376|2375|16127
1668709500000|2022-11-17 18:25:00|2378|2377|2368|2367|2378|2377|2368|2367|17784
1668709800000|2022-11-17 18:30:00|2369|2368|2370|2368|2371|2370|2366|2365|20052
1668710100000|2022-11-17 18:35:00|2369|2369|2378|2377|2380|2378|2369|2369|13652
1668710400000|2022-11-17 18:40:00|2377|2376|2378|2377|2379|2378|2372|2371|25749
1668710700000|2022-11-17 18:45:00|2377|2376|2364|2363|2377|2376|2364|2363|20692
1668711000000|2022-11-17 18:50:00|2363|2362|2365|2364|2366|2365|2359|2358|22753
1668711300000|2022-11-17 18:55:00|2364|2363|2366|2365|2367|2366|2361|2360|17553
1668711600000|2022-11-17 19:00:00|2367|2366|2368|2367|2369|2368|2364|2363|22096
1668711900000|2022-11-17 19:05:00|2369|2368|2357|2356|2370|2369|2357|2356|50039
1668712200000|2022-11-17 19:10:00|2356|2355|2356|2355|2358|2357|2353|2352|13440
1668712500000|2022-11-17 19:15:00|2355|2354|2357|2356|2358|2357|2353|2352|15557
1668712800000|2022-11-17 19:20:00|2356|2355|2357|2356|2358|2357|2354|2353|12589
1668713100000|2022-11-17 19:25:00|2358|2357|2358|2356|2361|2360|2356|2355|20900
1668713400000|2022-11-17 19:30:00|2357|2357|2358|2357|2362|2361|2357|2355|14367
1668713700000|2022-11-17 19:35:00|2359|2358|2355|2354|2360|2359|2352|2351|20280
1668714000000|2022-11-17 19:40:00|2356|2355|2358|2357|2360|2359|2353|2352|11483
1668714300000|2022-11-17 19:45:00|2357|2356|2357|2356|2360|2359|2354|2353|11253
1668714600000|2022-11-17 19:50:00|2358|2355|2366|2365|2366|2365|2357|2355|22055
1668714900000|2022-11-17 19:55:00|2365|2364|2365|2364|2369|2368|2364|2363|13534
1668715200000|2022-11-17 20:00:00|2366|2365|2362|2361|2368|2367|2361|2359|21695
1668715500000|2022-11-17 20:05:00|2361|2360|2361|2359|2370|2369|2360|2359|24543
1668715800000|2022-11-17 20:10:00|2360|2358|2357|2356|2360|2359|2356|2355|18801
1668716100000|2022-11-17 20:15:00|2358|2357|2356|2355|2359|2358|2354|2353|20822
1668716400000|2022-11-17 20:20:00|2355|2354|2359|2358|2362|2361|2354|2353|33597
1668716700000|2022-11-17 20:25:00|2358|2357|2358|2357|2361|2360|2355|2354|36528
1668717000000|2022-11-17 20:30:00|2359|2358|2363|2362|2363|2362|2359|2358|33397
1668717300000|2022-11-17 20:35:00|2362|2361|2367|2366|2367|2366|2362|2361|36920
1668717600000|2022-11-17 20:40:00|2366|2365|2365|2364|2368|2367|2364|2363|42416
1668717900000|2022-11-17 20:45:00|2366|2365|2373|2372|2375|2374|2365|2364|78270
1668718200000|2022-11-17 20:50:00|2372|2371|2376|2375|2380|2379|2370|2369|131975
1668718500000|2022-11-17 20:55:00|2375|2374|2385|2383|2387|2386|2375|2374|211530
1668781800000|2022-11-18 14:30:00|2428|2421|2377|2372|2441|2438|2353|2347|177661
1668782100000|2022-11-18 14:35:00|2380|2373|2363|2359|2408|2402|2357|2355|40633
1668782400000|2022-11-18 14:40:00|2364|2360|2369|2368|2377|2375|2359|2356|25483
1668782700000|2022-11-18 14:45:00|2371|2369|2386|2384|2386|2384|2371|2369|39979
1668783000000|2022-11-18 14:50:00|2388|2385|2422|2421|2426|2424|2379|2377|98730
1668783300000|2022-11-18 14:55:00|2423|2419|2403|2400|2429|2427|2400|2398|75099
1668783600000|2022-11-18 15:00:00|2404|2399|2388|2386|2409|2406|2387|2385|50742
1668783900000|2022-11-18 15:05:00|2389|2387|2389|2387|2395|2393|2383|2381|35143
1668784200000|2022-11-18 15:10:00|2390|2388|2384|2382|2395|2394|2384|2382|36218
1668784500000|2022-11-18 15:15:00|2383|2381|2380|2379|2395|2393|2379|2377|15118
1668784800000|2022-11-18 15:20:00|2381|2380|2387|2386|2387|2386|2379|2378|17935
1668785100000|2022-11-18 15:25:00|2388|2387|2366|2365|2390|2388|2364|2362|26431
1668785400000|2022-11-18 15:30:00|2367|2366|2367|2364|2372|2369|2355|2352|23206
1668785700000|2022-11-18 15:35:00|2366|2365|2365|2363|2374|2372|2360|2359|16989
1668786000000|2022-11-18 15:40:00|2364|2362|2359|2357|2364|2363|2355|2354|13254
1668786300000|2022-11-18 15:45:00|2358|2356|2348|2347|2360|2358|2343|2342|23049
1668786600000|2022-11-18 15:50:00|2349|2346|2346|2344|2350|2348|2337|2335|12496
1668786900000|2022-11-18 15:55:00|2344|2342|2332|2331|2346|2345|2329|2327|9559
1668787200000|2022-11-18 16:00:00|2333|2330|2320|2318|2334|2332|2317|2315|30684
1668787500000|2022-11-18 16:05:00|2319|2317|2325|2322|2330|2328|2317|2316|20100
1668787800000|2022-11-18 16:10:00|2324|2323|2330|2328|2331|2330|2322|2321|22069
1668788100000|2022-11-18 16:15:00|2331|2329|2332|2330|2336|2335|2327|2325|8713
1668788400000|2022-11-18 16:20:00|2333|2331|2335|2333|2339|2338|2331|2330|11221
1668788700000|2022-11-18 16:25:00|2336|2334|2329|2328|2339|2337|2329|2328|11124
1668789000000|2022-11-18 16:30:00|2328|2327|2329|2328|2333|2331|2325|2324|11912
1668789300000|2022-11-18 16:35:00|2330|2327|2320|2318|2330|2327|2318|2316|13646
1668789600000|2022-11-18 16:40:00|2321|2319|2321|2319|2321|2320|2312|2311|20438
1668789900000|2022-11-18 16:45:00|2322|2320|2314|2312|2323|2322|2308|2307|31104
1668790200000|2022-11-18 16:50:00|2313|2313|2311|2310|2317|2315|2310|2309|14404
1668790500000|2022-11-18 16:55:00|2310|2309|2304|2303|2313|2312|2302|2301|15937
1668790800000|2022-11-18 17:00:00|2306|2304|2303|2302|2306|2304|2301|2300|11364
1668791100000|2022-11-18 17:05:00|2304|2301|2296|2295|2304|2303|2290|2289|91559
1668791400000|2022-11-18 17:10:00|2295|2294|2279|2278|2295|2294|2279|2278|42151
1668791700000|2022-11-18 17:15:00|2280|2277|2281|2279|2285|2284|2272|2271|39950
1668792000000|2022-11-18 17:20:00|2282|2280|2280|2278|2286|2285|2280|2278|15856
1668792300000|2022-11-18 17:25:00|2279|2279|2288|2287|2290|2289|2279|2278|30354
1668792600000|2022-11-18 17:30:00|2287|2286|2286|2284|2292|2291|2284|2283|25521
1668792900000|2022-11-18 17:35:00|2285|2283|2293|2291|2293|2292|2284|2283|6510
1668793200000|2022-11-18 17:40:00|2292|2292|2291|2290|2298|2297|2291|2290|8869
1668793500000|2022-11-18 17:45:00|2292|2291|2292|2290|2293|2292|2288|2287|3136
1668793800000|2022-11-18 17:50:00|2293|2291|2288|2287|2294|2293|2286|2285|6462
1668794100000|2022-11-18 17:55:00|2287|2286|2294|2293|2294|2293|2287|2286|8174
1668794400000|2022-11-18 18:00:00|2293|2292|2296|2294|2299|2298|2291|2290|7270
1668794700000|2022-11-18 18:05:00|2295|2295|2302|2300|2304|2303|2294|2293|7185
1668795000000|2022-11-18 18:10:00|2303|2301|2296|2295|2303|2302|2296|2295|18088
1668795300000|2022-11-18 18:15:00|2295|2294|2301|2300|2303|2302|2294|2293|11878
1668795600000|2022-11-18 18:20:00|2302|2301|2296|2295|2302|2301|2292|2291|5161
1668795900000|2022-11-18 18:25:00|2297|2296|2302|2301|2303|2302|2294|2293|6725
1668796200000|2022-11-18 18:30:00|2301|2300|2295|2293|2301|2300|2294|2293|6287
1668796500000|2022-11-18 18:35:00|2294|2294|2292|2291|2296|2295|2291|2290|9341
1668796800000|2022-11-18 18:40:00|2291|2290|2290|2289|2295|2294|2290|2289|17726
1668797100000|2022-11-18 18:45:00|2289|2288|2292|2291|2294|2293|2288|2287|12200
1668797400000|2022-11-18 18:50:00|2293|2292|2289|2288|2293|2292|2289|2288|8518
1668797700000|2022-11-18 18:55:00|2288|2287|2289|2288|2290|2289|2285|2284|8546
1668798000000|2022-11-18 19:00:00|2290|2289|2294|2293|2297|2296|2288|2287|10201
1668798300000|2022-11-18 19:05:00|2295|2294|2295|2294|2301|2300|2294|2293|13927
1668798600000|2022-11-18 19:10:00|2294|2293|2293|2292|2296|2295|2293|2292|6512
1668798900000|2022-11-18 19:15:00|2294|2293|2299|2298|2300|2299|2292|2291|8430
1668799200000|2022-11-18 19:20:00|2300|2299|2301|2300|2306|2305|2300|2299|20214
1668799500000|2022-11-18 19:25:00|2300|2299|2299|2297|2302|2301|2298|2297|19484
1668799800000|2022-11-18 19:30:00|2298|2298|2308|2307|2311|2310|2298|2297|13335
1668800100000|2022-11-18 19:35:00|2309|2308|2305|2304|2310|2309|2302|2301|9079
1668800400000|2022-11-18 19:40:00|2304|2303|2305|2304|2308|2307|2304|2303|3100
1668800700000|2022-11-18 19:45:00|2304|2303|2308|2307|2309|2308|2304|2303|12623
1668801000000|2022-11-18 19:50:00|2309|2308|2313|2312|2314|2312|2308|2307|3750
1668801300000|2022-11-18 19:55:00|2312|2311|2312|2311|2313|2312|2309|2307|7272
1668801600000|2022-11-18 20:00:00|2311|2310|2314|2313|2314|2313|2311|2310|10768
1668801900000|2022-11-18 20:05:00|2315|2314|2320|2319|2320|2319|2315|2314|8064
1668802200000|2022-11-18 20:10:00|2319|2318|2316|2315|2324|2323|2316|2315|22491
1668802500000|2022-11-18 20:15:00|2315|2314|2312|2311|2316|2315|2311|2310|7926
1668802800000|2022-11-18 20:20:00|2311|2310|2315|2314|2315|2314|2308|2307|20204
1668803100000|2022-11-18 20:25:00|2316|2315|2318|2317|2318|2317|2315|2314|11166
1668803400000|2022-11-18 20:30:00|2317|2316|2313|2312|2317|2316|2313|2312|12466
1668803700000|2022-11-18 20:35:00|2312|2311|2321|2320|2323|2322|2312|2310|22743
1668804000000|2022-11-18 20:40:00|2320|2319|2317|2316|2322|2321|2317|2315|20432
1668804300000|2022-11-18 20:45:00|2316|2315|2314|2313|2317|2316|2310|2309|34443
1668804600000|2022-11-18 20:50:00|2313|2312|2319|2318|2321|2320|2312|2311|90018
1668804900000|2022-11-18 20:55:00|2318|2317|2321|2320|2324|2323|2316|2314|145262
1669041000000|2022-11-21 14:30:00|2309|2305|2291|2285|2319|2313|2287|2284|86037
1669041300000|2022-11-21 14:35:00|2294|2287|2284|2281|2297|2294|2282|2280|23254
1669041600000|2022-11-21 14:40:00|2283|2282|2314|2311|2324|2321|2277|2275|37251
1669041900000|2022-11-21 14:45:00|2311|2309|2326|2324|2336|2334|2306|2304|30131
1669042200000|2022-11-21 14:50:00|2325|2323|2342|2339|2360|2358|2323|2322|78783
1669042500000|2022-11-21 14:55:00|2341|2340|2323|2319|2343|2342|2320|2316|25536
1669042800000|2022-11-21 15:00:00|2322|2318|2333|2331|2336|2334|2316|2315|22081
1669043100000|2022-11-21 15:05:00|2332|2330|2324|2322|2332|2331|2311|2308|19645
1669043400000|2022-11-21 15:10:00|2323|2321|2329|2326|2330|2329|2318|2316|10313
1669043700000|2022-11-21 15:15:00|2331|2327|2348|2346|2352|2350|2330|2327|25468
1669044000000|2022-11-21 15:20:00|2349|2347|2346|2343|2350|2348|2334|2332|26932
1669044300000|2022-11-21 15:25:00|2345|2344|2354|2352|2357|2356|2345|2344|19992
1669044600000|2022-11-21 15:30:00|2355|2353|2359|2357|2360|2359|2351|2349|21355
1669044900000|2022-11-21 15:35:00|2360|2358|2366|2364|2367|2366|2359|2358|30627
1669045200000|2022-11-21 15:40:00|2365|2363|2348|2346|2369|2368|2347|2345|66972
1669045500000|2022-11-21 15:45:00|2349|2347|2341|2339|2352|2350|2339|2338|22231
1669045800000|2022-11-21 15:50:00|2340|2338|2335|2334|2344|2342|2333|2332|19752
1669046100000|2022-11-21 15:55:00|2336|2335|2331|2329|2340|2338|2328|2326|15459
1669046400000|2022-11-21 16:00:00|2330|2328|2316|2314|2334|2333|2316|2314|18689
1669046700000|2022-11-21 16:05:00|2317|2315|2317|2315|2318|2317|2310|2309|18463
1669047000000|2022-11-21 16:10:00|2316|2314|2303|2301|2316|2315|2302|2301|19531
1669047300000|2022-11-21 16:15:00|2302|2300|2304|2302|2311|2310|2301|2300|18196
1669047600000|2022-11-21 16:20:00|2303|2301|2318|2317|2320|2318|2302|2301|14053
1669047900000|2022-11-21 16:25:00|2319|2315|2305|2304|2322|2321|2305|2303|5914
1669048200000|2022-11-21 16:30:00|2306|2303|2299|2297|2308|2306|2299|2297|26782
1669048500000|2022-11-21 16:35:00|2300|2298|2307|2305|2308|2307|2299|2297|23754
1669048800000|2022-11-21 16:40:00|2306|2304|2303|2301|2310|2309|2300|2298|10612
1669049100000|2022-11-21 16:45:00|2302|2300|2310|2309|2313|2312|2301|2300|23007
1669049400000|2022-11-21 16:50:00|2311|2308|2312|2311|2314|2313|2308|2307|7185
1669049700000|2022-11-21 16:55:00|2311|2310|2307|2306|2312|2310|2299|2297|10919
1669050000000|2022-11-21 17:00:00|2308|2305|2315|2313|2319|2317|2304|2302|12072
1669050300000|2022-11-21 17:05:00|2317|2314|2324|2323|2325|2324|2314|2313|9539
1669050600000|2022-11-21 17:10:00|2325|2324|2324|2322|2333|2332|2323|2322|19137
1669050900000|2022-11-21 17:15:00|2325|2323|2324|2322|2328|2327|2321|2320|6157
1669051200000|2022-11-21 17:20:00|2323|2323|2319|2317|2324|2323|2318|2317|9029
1669051500000|2022-11-21 17:25:00|2320|2318|2317|2315|2322|2321|2312|2310|36547
1669051800000|2022-11-21 17:30:00|2316|2314|2324|2323|2326|2325|2316|2314|14578
1669052100000|2022-11-21 17:35:00|2325|2324|2323|2322|2327|2326|2323|2322|8077
1669052400000|2022-11-21 17:40:00|2322|2321|2325|2324|2327|2326|2322|2320|5803
1669052700000|2022-11-21 17:45:00|2326|2325|2322|2321|2328|2327|2322|2321|8706
1669053000000|2022-11-21 17:50:00|2321|2320|2321|2319|2323|2322|2316|2315|12396
1669053300000|2022-11-21 17:55:00|2322|2320|2317|2315|2322|2320|2316|2315|3749
1669053600000|2022-11-21 18:00:00|2316|2314|2319|2317|2320|2319|2315|2314|9962
1669053900000|2022-11-21 18:05:00|2318|2318|2322|2320|2322|2321|2318|2317|8668
1669054200000|2022-11-21 18:10:00|2323|2321|2326|2325|2329|2328|2322|2321|29374
1669054500000|2022-11-21 18:15:00|2327|2326|2325|2324|2328|2327|2324|2323|15339
1669054800000|2022-11-21 18:20:00|2326|2323|2321|2319|2327|2326|2319|2318|22226
1669055100000|2022-11-21 18:25:00|2320|2320|2321|2320|2325|2323|2317|2316|8049
1669055400000|2022-11-21 18:30:00|2320|2319|2319|2318|2323|2322|2316|2315|12294
1669055700000|2022-11-21 18:35:00|2320|2319|2322|2321|2323|2322|2319|2318|13116
1669056000000|2022-11-21 18:40:00|2323|2322|2317|2316|2323|2322|2317|2316|8566
1669056300000|2022-11-21 18:45:00|2318|2315|2315|2313|2320|2319|2313|2312|14378
1669056600000|2022-11-21 18:50:00|2314|2314|2313|2312|2318|2317|2313|2312|12947
1669056900000|2022-11-21 18:55:00|2314|2313|2312|2310|2314|2313|2310|2308|14442
1669057200000|2022-11-21 19:00:00|2311|2311|2309|2307|2316|2315|2307|2306|50790
1669057500000|2022-11-21 19:05:00|2308|2306|2313|2312|2315|2314|2308|2306|7523
1669057800000|2022-11-21 19:10:00|2314|2313|2311|2310|2314|2313|2310|2309|9627
1669058100000|2022-11-21 19:15:00|2312|2311|2316|2315|2316|2315|2311|2310|7337
1669058400000|2022-11-21 19:20:00|2315|2314|2308|2307|2315|2314|2301|2300|42739
1669058700000|2022-11-21 19:25:00|2309|2308|2304|2303|2310|2309|2304|2303|20069
1669059000000|2022-11-21 19:30:00|2305|2304|2309|2308|2310|2308|2305|2304|10042
1669059300000|2022-11-21 19:35:00|2310|2309|2307|2306|2310|2309|2302|2301|17198
1669059600000|2022-11-21 19:40:00|2306|2305|2308|2307|2309|2308|2306|2305|8212
1669059900000|2022-11-21 19:45:00|2307|2306|2314|2312|2314|2313|2306|2305|26545
1669060200000|2022-11-21 19:50:00|2313|2313|2315|2314|2318|2317|2313|2312|18521
1669060500000|2022-11-21 19:55:00|2316|2315|2315|2314|2317|2316|2312|2311|11951
1669060800000|2022-11-21 20:00:00|2316|2315|2319|2318|2319|2318|2315|2314|9008
1669061100000|2022-11-21 20:05:00|2320|2317|2320|2319|2322|2321|2318|2317|11647
1669061400000|2022-11-21 20:10:00|2319|2318|2318|2317|2319|2318|2315|2314|11864
1669061700000|2022-11-21 20:15:00|2319|2318|2322|2321|2322|2321|2318|2317|12547
1669062000000|2022-11-21 20:20:00|2321|2320|2318|2317|2323|2322|2312|2311|32732
1669062300000|2022-11-21 20:25:00|2317|2316|2319|2318|2319|2318|2315|2314|13607
1669062600000|2022-11-21 20:30:00|2318|2317|2322|2321|2325|2324|2318|2317|19303
1669062900000|2022-11-21 20:35:00|2323|2322|2319|2318|2326|2325|2318|2317|48083
1669063200000|2022-11-21 20:40:00|2320|2319|2313|2312|2323|2322|2312|2311|39223
1669063500000|2022-11-21 20:45:00|2312|2311|2320|2319|2321|2320|2309|2307|59084
1669063800000|2022-11-21 20:50:00|2321|2320|2326|2325|2328|2327|2317|2316|64879
1669064100000|2022-11-21 20:55:00|2325|2324|2321|2319|2325|2324|2314|2313|144059
1669127400000|2022-11-22 14:30:00|2359|2305|2288|2284|2359|2306|2280|2276|54188
1669127700000|2022-11-22 14:35:00|2287|2283|2284|2280|2291|2289|2281|2277|14103
1669128000000|2022-11-22 14:40:00|2283|2281|2304|2303|2306|2304|2281|2280|48392
1669128300000|2022-11-22 14:45:00|2305|2301|2313|2311|2315|2314|2300|2298|14516
1669128600000|2022-11-22 14:50:00|2312|2310|2313|2311|2317|2316|2306|2305|8023
1669128900000|2022-11-22 14:55:00|2312|2310|2321|2320|2321|2320|2310|2308|8387
1669129200000|2022-11-22 15:00:00|2320|2319|2337|2336|2337|2336|2317|2316|25652
1669129500000|2022-11-22 15:05:00|2338|2335|2343|2341|2348|2346|2336|2335|23282
1669129800000|2022-11-22 15:10:00|2342|2342|2358|2357|2360|2359|2342|2340|23036
1669130100000|2022-11-22 15:15:00|2359|2358|2355|2353|2365|2363|2354|2352|24823
1669130400000|2022-11-22 15:20:00|2356|2352|2354|2352|2362|2361|2353|2351|13045
1669130700000|2022-11-22 15:25:00|2355|2353|2343|2341|2356|2355|2342|2341|10000
1669131000000|2022-11-22 15:30:00|2342|2342|2341|2339|2355|2353|2339|2338|12345
1669131300000|2022-11-22 15:35:00|2342|2340|2348|2346|2355|2353|2341|2340|21660
1669131600000|2022-11-22 15:40:00|2349|2347|2355|2354|2358|2357|2346|2345|23417
1669131900000|2022-11-22 15:45:00|2356|2355|2355|2353|2356|2355|2346|2345|9702
1669132200000|2022-11-22 15:50:00|2356|2355|2344|2342|2357|2355|2343|2342|76962
1669132500000|2022-11-22 15:55:00|2343|2343|2348|2347|2350|2348|2342|2341|11884
1669132800000|2022-11-22 16:00:00|2349|2348|2346|2344|2351|2350|2346|2344|23099
1669133100000|2022-11-22 16:05:00|2345|2343|2346|2344|2346|2345|2339|2338|11527
1669133400000|2022-11-22 16:10:00|2345|2345|2347|2346|2347|2346|2341|2340|12666
1669133700000|2022-11-22 16:15:00|2348|2347|2349|2347|2350|2349|2344|2342|28196
1669134000000|2022-11-22 16:20:00|2348|2348|2350|2348|2351|2349|2346|2345|7444
1669134300000|2022-11-22 16:25:00|2351|2349|2348|2346|2356|2355|2344|2343|34891
1669134600000|2022-11-22 16:30:00|2347|2345|2333|2331|2347|2345|2328|2326|81344
1669134900000|2022-11-22 16:35:00|2332|2334|2334|2333|2337|2335|2329|2328|45305
1669135200000|2022-11-22 16:40:00|2335|2334|2340|2339|2341|2340|2334|2333|16600
1669135500000|2022-11-22 16:45:00|2339|2338|2339|2338|2339|2338|2334|2332|10939
1669135800000|2022-11-22 16:50:00|2338|2337|2346|2345|2346|2345|2334|2333|12968
1669136100000|2022-11-22 16:55:00|2347|2346|2343|2341|2350|2348|2343|2341|10065
1669136400000|2022-11-22 17:00:00|2344|2342|2341|2340|2344|2343|2341|2340|10013
1669136700000|2022-11-22 17:05:00|2342|2341|2336|2335|2344|2343|2334|2333|5900
1669137000000|2022-11-22 17:10:00|2335|2334|2330|2329|2337|2336|2330|2329|5900
1669137300000|2022-11-22 17:15:00|2331|2328|2327|2325|2332|2331|2324|2323|10200
1669137600000|2022-11-22 17:20:00|2326|2326|2325|2324|2328|2327|2323|2322|14741
1669137900000|2022-11-22 17:25:00|2324|2323|2321|2320|2324|2323|2321|2320|8351
1669138200000|2022-11-22 17:30:00|2320|2319|2321|2320|2326|2325|2320|2319|12350
1669138500000|2022-11-22 17:35:00|2320|2319|2324|2322|2324|2322|2319|2318|3581
1669138800000|2022-11-22 17:40:00|2323|2323|2323|2322|2327|2326|2321|2320|5769
1669139100000|2022-11-22 17:45:00|2322|2321|2324|2323|2327|2326|2322|2321|12300
1669139400000|2022-11-22 17:50:00|2325|2324|2324|2322|2326|2325|2323|2322|2950
1669139700000|2022-11-22 17:55:00|2323|2321|2320|2318|2324|2322|2318|2317|3275
1669140000000|2022-11-22 18:00:00|2321|2319|2323|2322|2324|2322|2319|2318|12912
1669140300000|2022-11-22 18:05:00|2322|2321|2330|2329|2332|2331|2322|2321|8382
1669140600000|2022-11-22 18:10:00|2331|2328|2325|2324|2333|2332|2325|2324|10281
1669140900000|2022-11-22 18:15:00|2324|2323|2325|2324|2326|2325|2323|2322|4878
1669141200000|2022-11-22 18:20:00|2324|2323|2321|2320|2324|2323|2320|2319|14775
1669141500000|2022-11-22 18:25:00|2320|2319|2319|2318|2321|2320|2318|2317|10055
1669141800000|2022-11-22 18:30:00|2320|2319|2328|2327|2329|2327|2319|2318|14196
1669142100000|2022-11-22 18:35:00|2329|2328|2321|2320|2330|2329|2318|2316|16438
1669142400000|2022-11-22 18:40:00|2322|2319|2322|2320|2323|2322|2317|2316|13952
1669142700000|2022-11-22 18:45:00|2321|2319|2322|2320|2324|2323|2320|2319|3723
1669143000000|2022-11-22 18:50:00|2321|2321|2322|2321|2324|2323|2321|2320|3187
1669143300000|2022-11-22 18:55:00|2323|2322|2323|2323|2326|2325|2321|2320|4611
1669143600000|2022-11-22 19:00:00|2324|2322|2324|2322|2326|2325|2322|2321|3540
1669143900000|2022-11-22 19:05:00|2323|2321|2318|2317|2323|2321|2317|2316|3803
1669144200000|2022-11-22 19:10:00|2319|2318|2322|2321|2323|2322|2319|2318|11226
1669144500000|2022-11-22 19:15:00|2323|2322|2325|2324|2328|2327|2323|2322|8287
1669144800000|2022-11-22 19:20:00|2324|2323|2321|2320|2324|2323|2320|2319|12914
1669145100000|2022-11-22 19:25:00|2322|2321|2320|2319|2322|2321|2319|2318|21018
1669145400000|2022-11-22 19:30:00|2319|2318|2325|2324|2326|2325|2317|2316|25243
1669145700000|2022-11-22 19:35:00|2324|2323|2329|2328|2331|2329|2324|2323|4578
1669146000000|2022-11-22 19:40:00|2328|2327|2325|2324|2331|2329|2324|2323|5826
1669146300000|2022-11-22 19:45:00|2326|2325|2329|2328|2330|2329|2325|2324|4896
1669146600000|2022-11-22 19:50:00|2330|2329|2332|2331|2333|2331|2329|2328|7551
1669146900000|2022-11-22 19:55:00|2333|2332|2331|2330|2333|2332|2329|2328|7605
1669147200000|2022-11-22 20:00:00|2330|2329|2334|2333|2335|2334|2330|2329|7710
1669147500000|2022-11-22 20:05:00|2333|2332|2336|2335|2337|2336|2333|2332|14039
1669147800000|2022-11-22 20:10:00|2337|2334|2338|2337|2338|2337|2334|2332|9132
1669148100000|2022-11-22 20:15:00|2337|2336|2334|2333|2338|2337|2334|2333|6645
1669148400000|2022-11-22 20:20:00|2335|2334|2339|2338|2340|2339|2334|2333|11358
1669148700000|2022-11-22 20:25:00|2340|2339|2345|2344|2345|2344|2339|2338|8115
1669149000000|2022-11-22 20:30:00|2346|2345|2348|2347|2348|2347|2345|2344|11896
1669149300000|2022-11-22 20:35:00|2347|2346|2350|2349|2351|2350|2347|2346|18301
1669149600000|2022-11-22 20:40:00|2349|2348|2347|2346|2349|2348|2347|2346|17602
1669149900000|2022-11-22 20:45:00|2348|2347|2350|2349|2354|2353|2347|2346|54234
1669150200000|2022-11-22 20:50:00|2349|2348|2349|2348|2350|2349|2343|2342|50467
1669150500000|2022-11-22 20:55:00|2348|2347|2348|2347|2351|2350|2346|2345|128701
1669213800000|2022-11-23 14:30:00|2370|2355|2352|2349|2370|2355|2337|2331|66364
1669214100000|2022-11-23 14:35:00|2353|2350|2370|2366|2382|2379|2348|2344|46963
1669214400000|2022-11-23 14:40:00|2369|2365|2349|2346|2369|2367|2340|2337|45853
1669214700000|2022-11-23 14:45:00|2351|2350|2359|2357|2370|2368|2350|2347|28190
1669215000000|2022-11-23 14:50:00|2360|2358|2377|2375|2377|2377|2359|2357|40454
1669215300000|2022-11-23 14:55:00|2378|2376|2378|2372|2378|2376|2368|2365|4930
1669215600000|2022-11-23 15:00:00|2377|2373|2380|2376|2380|2378|2369|2365|9161
1669215900000|2022-11-23 15:05:00|2378|2377|2362|2360|2380|2379|2361|2359|13391
1669216200000|2022-11-23 15:10:00|2360|2359|2368|2366|2370|2369|2359|2357|18293
1669216500000|2022-11-23 15:15:00|2369|2367|2372|2370|2372|2370|2360|2359|15623
1669216800000|2022-11-23 15:20:00|2371|2369|2377|2375|2383|2382|2367|2366|24675
1669217100000|2022-11-23 15:25:00|2378|2376|2372|2370|2379|2377|2369|2367|11575
1669217400000|2022-11-23 15:30:00|2373|2371|2376|2374|2376|2375|2370|2369|24954
1669217700000|2022-11-23 15:35:00|2375|2375|2377|2375|2379|2377|2371|2370|10927
1669218000000|2022-11-23 15:40:00|2376|2376|2389|2387|2389|2388|2376|2375|32276
1669218300000|2022-11-23 15:45:00|2388|2388|2392|2390|2394|2393|2384|2382|22916
1669218600000|2022-11-23 15:50:00|2391|2391|2391|2390|2393|2392|2385|2384|16936
1669218900000|2022-11-23 15:55:00|2390|2389|2393|2391|2393|2392|2388|2387|6879
1669219200000|2022-11-23 16:00:00|2394|2392|2390|2388|2395|2394|2388|2386|6805
1669219500000|2022-11-23 16:05:00|2391|2389|2381|2380|2392|2391|2381|2380|26299
1669219800000|2022-11-23 16:10:00|2382|2379|2381|2380|2384|2382|2376|2375|12609
1669220100000|2022-11-23 16:15:00|2382|2381|2373|2371|2385|2384|2372|2371|6861
1669220400000|2022-11-23 16:20:00|2372|2372|2373|2372|2376|2374|2370|2369|11987
1669220700000|2022-11-23 16:25:00|2372|2371|2371|2370|2374|2372|2365|2364|53083
1669221000000|2022-11-23 16:30:00|2370|2369|2379|2377|2379|2378|2370|2368|16703
1669221300000|2022-11-23 16:35:00|2380|2378|2378|2377|2382|2381|2377|2376|10234
1669221600000|2022-11-23 16:40:00|2379|2376|2379|2378|2381|2380|2377|2375|6315
1669221900000|2022-11-23 16:45:00|2380|2379|2365|2364|2381|2380|2364|2362|11190
1669222200000|2022-11-23 16:50:00|2366|2365|2366|2364|2372|2370|2364|2363|12997
1669222500000|2022-11-23 16:55:00|2367|2363|2370|2368|2370|2369|2364|2363|35280
1669222800000|2022-11-23 17:00:00|2369|2367|2368|2366|2372|2371|2365|2364|18631
1669223100000|2022-11-23 17:05:00|2369|2368|2366|2365|2370|2369|2364|2362|20808
1669223400000|2022-11-23 17:10:00|2367|2364|2368|2365|2369|2367|2364|2362|5911
1669223700000|2022-11-23 17:15:00|2366|2364|2368|2366|2371|2370|2365|2364|12453
1669224000000|2022-11-23 17:20:00|2367|2365|2370|2368|2373|2372|2366|2365|7187
1669224300000|2022-11-23 17:25:00|2369|2369|2368|2366|2371|2370|2367|2366|5690
1669224600000|2022-11-23 17:30:00|2369|2367|2370|2368|2372|2370|2365|2364|3800
1669224900000|2022-11-23 17:35:00|2369|2367|2371|2370|2372|2371|2367|2366|6135
1669225200000|2022-11-23 17:40:00|2370|2369|2370|2368|2371|2370|2365|2364|7727
1669225500000|2022-11-23 17:45:00|2369|2367|2373|2372|2376|2374|2369|2367|8984
1669225800000|2022-11-23 17:50:00|2374|2373|2369|2368|2374|2373|2365|2364|11995
1669226100000|2022-11-23 17:55:00|2368|2367|2370|2368|2370|2369|2364|2363|12971
1669226400000|2022-11-23 18:00:00|2368|2367|2374|2372|2374|2373|2368|2367|8027
1669226700000|2022-11-23 18:05:00|2373|2373|2373|2371|2375|2374|2372|2371|2757
1669227000000|2022-11-23 18:10:00|2372|2372|2368|2367|2373|2372|2368|2367|3598
1669227300000|2022-11-23 18:15:00|2369|2368|2373|2372|2375|2373|2368|2368|4400
1669227600000|2022-11-23 18:20:00|2374|2373|2377|2376|2378|2377|2373|2372|4879
1669227900000|2022-11-23 18:25:00|2376|2375|2378|2377|2378|2377|2375|2374|4666
1669228200000|2022-11-23 18:30:00|2379|2378|2381|2379|2381|2380|2378|2377|4449
1669228500000|2022-11-23 18:35:00|2380|2380|2380|2379|2385|2384|2380|2379|19148
1669228800000|2022-11-23 18:40:00|2379|2378|2381|2379|2383|2382|2379|2378|3060
1669229100000|2022-11-23 18:45:00|2382|2380|2383|2382|2385|2384|2382|2380|4018
1669229400000|2022-11-23 18:50:00|2384|2381|2381|2380|2384|2381|2379|2378|4674
1669229700000|2022-11-23 18:55:00|2382|2381|2380|2378|2383|2381|2379|2378|4427
1669230000000|2022-11-23 19:00:00|2381|2379|2400|2398|2401|2400|2377|2374|71945
1669230300000|2022-11-23 19:05:00|2401|2399|2397|2394|2401|2400|2392|2390|10378
1669230600000|2022-11-23 19:10:00|2396|2395|2395|2393|2398|2396|2389|2387|6929
1669230900000|2022-11-23 19:15:00|2396|2394|2393|2392|2400|2398|2392|2391|6600
1669231200000|2022-11-23 19:20:00|2394|2393|2399|2398|2400|2398|2392|2391|9139
1669231500000|2022-11-23 19:25:00|2398|2397|2398|2397|2403|2402|2397|2396|12009
1669231800000|2022-11-23 19:30:00|2397|2396|2396|2395|2399|2398|2395|2394|6242
1669232100000|2022-11-23 19:35:00|2395|2394|2394|2393|2395|2394|2391|2390|11434
1669232400000|2022-11-23 19:40:00|2393|2392|2398|2397|2400|2398|2393|2392|10497
1669232700000|2022-11-23 19:45:00|2397|2396|2397|2396|2398|2397|2394|2393|5122
1669233000000|2022-11-23 19:50:00|2396|2395|2398|2397|2399|2398|2396|2395|6012
1669233300000|2022-11-23 19:55:00|2397|2396|2399|2398|2400|2399|2397|2396|24120
1669233600000|2022-11-23 20:00:00|2398|2397|2402|2401|2403|2402|2393|2392|42249
1669233900000|2022-11-23 20:05:00|2403|2402|2404|2403|2406|2405|2402|2401|11478
1669234200000|2022-11-23 20:10:00|2403|2402|2406|2405|2406|2405|2399|2398|18786
1669234500000|2022-11-23 20:15:00|2407|2406|2419|2418|2419|2418|2406|2405|31781
1669234800000|2022-11-23 20:20:00|2418|2417|2413|2412|2418|2417|2411|2410|21615
1669235100000|2022-11-23 20:25:00|2414|2413|2413|2412|2415|2414|2411|2410|13193
1669235400000|2022-11-23 20:30:00|2412|2411|2407|2406|2412|2411|2407|2406|19232
1669235700000|2022-11-23 20:35:00|2406|2405|2408|2407|2409|2408|2405|2404|14785
1669236000000|2022-11-23 20:40:00|2409|2408|2410|2409|2411|2410|2409|2408|22914
1669236300000|2022-11-23 20:45:00|2409|2408|2396|2394|2409|2408|2396|2394|28181
1669236600000|2022-11-23 20:50:00|2397|2395|2401|2400|2402|2401|2397|2395|45397
1669236900000|2022-11-23 20:55:00|2400|2399|2401|2400|2403|2402|2398|2397|76913
1669386600000|2022-11-25 14:30:00|2407|2357|2357|2348|2407|2380|2352|2347|58579
1669386900000|2022-11-25 14:35:00|2356|2351|2378|2374|2394|2392|2354|2347|32777
1669387200000|2022-11-25 14:40:00|2377|2372|2378|2377|2382|2380|2372|2369|18497
1669387500000|2022-11-25 14:45:00|2379|2378|2395|2393|2405|2402|2379|2378|39403
1669387800000|2022-11-25 14:50:00|2394|2392|2394|2392|2401|2400|2387|2385|18005
1669388100000|2022-11-25 14:55:00|2393|2391|2402|2400|2404|2402|2392|2390|14294
1669388400000|2022-11-25 15:00:00|2404|2401|2400|2399|2410|2408|2392|2390|60975
1669388700000|2022-11-25 15:05:00|2401|2400|2410|2408|2410|2409|2398|2397|12334
1669389000000|2022-11-25 15:10:00|2411|2409|2411|2409|2414|2412|2404|2403|20406
1669389300000|2022-11-25 15:15:00|2413|2410|2410|2408|2415|2414|2407|2405|12102
1669389600000|2022-11-25 15:20:00|2409|2409|2415|2414|2417|2416|2407|2406|15830
1669389900000|2022-11-25 15:25:00|2414|2413|2412|2411|2416|2415|2410|2408|12814
1669390200000|2022-11-25 15:30:00|2411|2409|2406|2405|2416|2414|2405|2403|15023
1669390500000|2022-11-25 15:35:00|2407|2406|2409|2407|2412|2410|2405|2404|8428
1669390800000|2022-11-25 15:40:00|2408|2408|2411|2410|2413|2411|2403|2401|14078
1669391100000|2022-11-25 15:45:00|2412|2411|2416|2414|2416|2415|2408|2407|6278
1669391400000|2022-11-25 15:50:00|2415|2415|2418|2416|2420|2419|2414|2413|11934
1669391700000|2022-11-25 15:55:00|2419|2417|2431|2430|2431|2430|2419|2417|32908
1669392000000|2022-11-25 16:00:00|2432|2429|2432|2431|2434|2433|2430|2429|15896
1669392300000|2022-11-25 16:05:00|2433|2432|2440|2439|2440|2439|2432|2431|25602
1669392600000|2022-11-25 16:10:00|2441|2440|2431|2430|2445|2444|2430|2429|33486
1669392900000|2022-11-25 16:15:00|2430|2428|2434|2432|2434|2433|2428|2426|13290
1669393200000|2022-11-25 16:20:00|2435|2433|2426|2424|2436|2435|2422|2420|16381
1669393500000|2022-11-25 16:25:00|2425|2423|2419|2418|2425|2423|2417|2416|25165
1669393800000|2022-11-25 16:30:00|2421|2420|2428|2427|2428|2427|2419|2418|15780
1669394100000|2022-11-25 16:35:00|2429|2428|2432|2431|2433|2432|2428|2427|13246
1669394400000|2022-11-25 16:40:00|2431|2430|2431|2429|2431|2430|2424|2422|14753
1669394700000|2022-11-25 16:45:00|2430|2430|2428|2427|2431|2430|2425|2423|8598
1669395000000|2022-11-25 16:50:00|2427|2426|2433|2431|2433|2432|2425|2424|11681
1669395300000|2022-11-25 16:55:00|2432|2432|2432|2431|2434|2433|2429|2428|8475
1669395600000|2022-11-25 17:00:00|2431|2432|2433|2432|2434|2433|2429|2428|6116
1669395900000|2022-11-25 17:05:00|2432|2431|2437|2436|2438|2437|2432|2431|7531
1669396200000|2022-11-25 17:10:00|2438|2437|2433|2432|2439|2438|2431|2430|21579
1669396500000|2022-11-25 17:15:00|2434|2433|2436|2435|2437|2435|2432|2431|13673
1669396800000|2022-11-25 17:20:00|2435|2434|2437|2436|2438|2437|2435|2434|14895
1669397100000|2022-11-25 17:25:00|2438|2437|2433|2432|2439|2438|2433|2432|9946
1669397400000|2022-11-25 17:30:00|2432|2430|2425|2424|2432|2430|2425|2424|18358
1669397700000|2022-11-25 17:35:00|2424|2423|2425|2424|2427|2426|2422|2421|16404
1669398000000|2022-11-25 17:40:00|2426|2425|2422|2420|2427|2426|2421|2420|19671
1669398300000|2022-11-25 17:45:00|2421|2419|2411|2410|2421|2419|2410|2409|34430
1669398600000|2022-11-25 17:50:00|2413|2411|2417|2416|2419|2417|2411|2410|21961
1669398900000|2022-11-25 17:55:00|2416|2415|2412|2410|2416|2415|2410|2409|43998
1669399200000|2022-11-25 18:00:00|||||||||2183
1669645800000|2022-11-28 14:30:00|2377|2368|2398|2393|2407|2400|2368|2360|50439
1669646100000|2022-11-28 14:35:00|2400|2394|2385|2383|2402|2396|2382|2376|26918
1669646400000|2022-11-28 14:40:00|2386|2384|2380|2378|2391|2389|2378|2375|51471
1669646700000|2022-11-28 14:45:00|2379|2377|2384|2382|2390|2389|2374|2373|26582
1669647000000|2022-11-28 14:50:00|2383|2383|2372|2370|2387|2384|2368|2367|10923
1669647300000|2022-11-28 14:55:00|2373|2369|2379|2375|2379|2377|2369|2368|7881
1669647600000|2022-11-28 15:00:00|2378|2374|2380|2378|2380|2378|2370|2368|10583
1669647900000|2022-11-28 15:05:00|2381|2380|2388|2386|2390|2388|2380|2378|12456
1669648200000|2022-11-28 15:10:00|2387|2385|2385|2383|2387|2385|2381|2380|11030
1669648500000|2022-11-28 15:15:00|2386|2384|2378|2377|2386|2384|2374|2373|12452
1669648800000|2022-11-28 15:20:00|2379|2378|2371|2370|2380|2379|2371|2370|21313
1669649100000|2022-11-28 15:25:00|2370|2369|2371|2369|2379|2377|2367|2365|69178
1669649400000|2022-11-28 15:30:00|2370|2368|2366|2364|2378|2376|2365|2364|53958
1669649700000|2022-11-28 15:35:00|2365|2363|2361|2360|2366|2364|2353|2351|56786
1669650000000|2022-11-28 15:40:00|2362|2361|2360|2358|2370|2368|2359|2358|22336
1669650300000|2022-11-28 15:45:00|2362|2359|2372|2370|2376|2375|2360|2358|17417
1669650600000|2022-11-28 15:50:00|2371|2368|2358|2357|2371|2369|2356|2355|54054
1669650900000|2022-11-28 15:55:00|2359|2356|2349|2346|2360|2359|2348|2346|45710
1669651200000|2022-11-28 16:00:00|2350|2348|2357|2355|2358|2356|2347|2346|23732
1669651500000|2022-11-28 16:05:00|2356|2354|2352|2350|2357|2356|2350|2349|21525
1669651800000|2022-11-28 16:10:00|2351|2351|2356|2355|2356|2355|2350|2349|12252
1669652100000|2022-11-28 16:15:00|2357|2356|2366|2364|2372|2370|2354|2353|56748
1669652400000|2022-11-28 16:20:00|2365|2363|2370|2368|2371|2370|2363|2361|23124
1669652700000|2022-11-28 16:25:00|2371|2369|2379|2377|2386|2385|2370|2369|48617
1669653000000|2022-11-28 16:30:00|2380|2378|2375|2374|2380|2379|2375|2374|18486
1669653300000|2022-11-28 16:35:00|2376|2375|2369|2367|2380|2379|2368|2365|11611
1669653600000|2022-11-28 16:40:00|2368|2368|2370|2368|2374|2372|2366|2365|7797
1669653900000|2022-11-28 16:45:00|2371|2369|2377|2376|2379|2377|2371|2369|7410
1669654200000|2022-11-28 16:50:00|2376|2375|2374|2373|2381|2379|2374|2373|9046
1669654500000|2022-11-28 16:55:00|2373|2372|2382|2381|2384|2383|2373|2372|11760
1669654800000|2022-11-28 17:00:00|2381|2380|2384|2382|2389|2388|2372|2371|28645
1669655100000|2022-11-28 17:05:00|2382|2381|2384|2383|2392|2389|2381|2380|29777
1669655400000|2022-11-28 17:10:00|2383|2381|2391|2390|2392|2391|2383|2381|28310
1669655700000|2022-11-28 17:15:00|2390|2389|2394|2393|2395|2394|2390|2389|35630
1669656000000|2022-11-28 17:20:00|2393|2392|2391|2390|2395|2394|2391|2390|5319
1669656300000|2022-11-28 17:25:00|2392|2391|2388|2387|2395|2394|2388|2387|8262
1669656600000|2022-11-28 17:30:00|2389|2388|2386|2384|2389|2388|2384|2383|7107
1669656900000|2022-11-28 17:35:00|2387|2385|2385|2383|2388|2386|2383|2382|33153
1669657200000|2022-11-28 17:40:00|2384|2382|2378|2376|2385|2383|2377|2376|4320
1669657500000|2022-11-28 17:45:00|2379|2377|2374|2373|2381|2380|2373|2372|7355
1669657800000|2022-11-28 17:50:00|2373|2372|2365|2363|2373|2372|2364|2362|15775
1669658100000|2022-11-28 17:55:00|2364|2362|2359|2358|2364|2362|2358|2357|13012
1669658400000|2022-11-28 18:00:00|2360|2357|2353|2352|2360|2359|2352|2351|18839
1669658700000|2022-11-28 18:05:00|2352|2351|2350|2348|2356|2355|2348|2347|24774
1669659000000|2022-11-28 18:10:00|2348|2347|2361|2359|2361|2360|2348|2347|28443
1669659300000|2022-11-28 18:15:00|2360|2358|2357|2355|2360|2358|2353|2352|30963
1669659600000|2022-11-28 18:20:00|2356|2354|2357|2355|2359|2357|2354|2353|8289
1669659900000|2022-11-28 18:25:00|2358|2356|2355|2354|2360|2358|2354|2353|12050
1669660200000|2022-11-28 18:30:00|2354|2353|2351|2350|2355|2353|2349|2348|15282
1669660500000|2022-11-28 18:35:00|2350|2349|2354|2353|2356|2355|2348|2347|41503
1669660800000|2022-11-28 18:40:00|2353|2352|2351|2349|2359|2357|2350|2349|23908
1669661100000|2022-11-28 18:45:00|2350|2350|2342|2341|2353|2352|2341|2340|37145
1669661400000|2022-11-28 18:50:00|2341|2340|2339|2337|2344|2343|2338|2337|10891
1669661700000|2022-11-28 18:55:00|2340|2338|2338|2337|2343|2342|2335|2334|37052
1669662000000|2022-11-28 19:00:00|2337|2336|2329|2328|2338|2337|2328|2327|14933
1669662300000|2022-11-28 19:05:00|2330|2329|2325|2324|2331|2330|2324|2323|7913
1669662600000|2022-11-28 19:10:00|2324|2321|2330|2328|2332|2331|2321|2319|20128
1669662900000|2022-11-28 19:15:00|2329|2327|2329|2328|2331|2330|2327|2326|6515
1669663200000|2022-11-28 19:20:00|2330|2329|2333|2332|2333|2332|2329|2328|8493
1669663500000|2022-11-28 19:25:00|2334|2333|2336|2335|2337|2336|2333|2332|12246
1669663800000|2022-11-28 19:30:00|2337|2334|2338|2337|2342|2341|2335|2334|11063
1669664100000|2022-11-28 19:35:00|2339|2338|2340|2339|2342|2341|2339|2337|10898
1669664400000|2022-11-28 19:40:00|2341|2340|2344|2343|2344|2343|2340|2339|7830
1669664700000|2022-11-28 19:45:00|2345|2344|2339|2338|2350|2348|2339|2338|26257
1669665000000|2022-11-28 19:50:00|2338|2337|2342|2341|2343|2341|2338|2337|4328
1669665300000|2022-11-28 19:55:00|2343|2342|2345|2343|2348|2347|2342|2341|19199
1669665600000|2022-11-28 20:00:00|2344|2344|2346|2345|2348|2347|2344|2344|24058
1669665900000|2022-11-28 20:05:00|2345|2344|2345|2344|2347|2346|2344|2343|11460
1669666200000|2022-11-28 20:10:00|2344|2343|2341|2340|2344|2343|2339|2337|17900
1669666500000|2022-11-28 20:15:00|2342|2341|2341|2340|2344|2343|2341|2340|16929
1669666800000|2022-11-28 20:20:00|2342|2341|2342|2341|2343|2342|2340|2339|35315
1669667100000|2022-11-28 20:25:00|2341|2340|2345|2344|2347|2345|2340|2339|18431
1669667400000|2022-11-28 20:30:00|2344|2343|2348|2346|2350|2349|2342|2341|36587
1669667700000|2022-11-28 20:35:00|2349|2347|2351|2350|2352|2351|2348|2347|15933
1669668000000|2022-11-28 20:40:00|2352|2351|2358|2356|2358|2357|2351|2350|28513
1669668300000|2022-11-28 20:45:00|2357|2357|2351|2349|2358|2357|2350|2349|37180
1669668600000|2022-11-28 20:50:00|2352|2350|2364|2363|2364|2364|2351|2350|57956
1669668900000|2022-11-28 20:55:00|2363|2362|2365|2364|2365|2364|2360|2359|134022
1669732200000|2022-11-29 14:30:00|2389|2381|2380|2373|2415|2408|2364|2356|67795
1669732500000|2022-11-29 14:35:00|2379|2374|2370|2366|2383|2378|2367|2362|14848
1669732800000|2022-11-29 14:40:00|2371|2369|2359|2357|2384|2383|2355|2354|46470
1669733100000|2022-11-29 14:45:00|2358|2356|2363|2361|2368|2366|2352|2350|44539
1669733400000|2022-11-29 14:50:00|2362|2362|2363|2361|2368|2366|2357|2355|10234
1669733700000|2022-11-29 14:55:00|2362|2360|2341|2339|2363|2360|2340|2338|25821
1669734000000|2022-11-29 15:00:00|2342|2338|2355|2352|2360|2359|2341|2338|48960
1669734300000|2022-11-29 15:05:00|2359|2353|2384|2382|2385|2382|2358|2353|17959
1669734600000|2022-11-29 15:10:00|2385|2383|2381|2379|2385|2384|2367|2366|28412
1669734900000|2022-11-29 15:15:00|2380|2378|2402|2400|2403|2402|2379|2378|22041
1669735200000|2022-11-29 15:20:00|2403|2402|2398|2395|2407|2405|2395|2394|12995
1669735500000|2022-11-29 15:25:00|2399|2396|2405|2404|2405|2404|2393|2392|13859
1669735800000|2022-11-29 15:30:00|2406|2405|2402|2400|2409|2408|2396|2395|17462
1669736100000|2022-11-29 15:35:00|2401|2398|2406|2404|2406|2405|2398|2397|14508
1669736400000|2022-11-29 15:40:00|2405|2405|2395|2393|2405|2405|2395|2393|15297
1669736700000|2022-11-29 15:45:00|2394|2394|2408|2406|2410|2408|2394|2393|20000
1669737000000|2022-11-29 15:50:00|2409|2407|2399|2398|2409|2408|2398|2397|12462
1669737300000|2022-11-29 15:55:00|2398|2397|2399|2397|2404|2403|2397|2396|10586
1669737600000|2022-11-29 16:00:00|2400|2398|2395|2393|2403|2402|2392|2391|11543
1669737900000|2022-11-29 16:05:00|2396|2394|2385|2384|2401|2400|2384|2383|16987
1669738200000|2022-11-29 16:10:00|2386|2383|2396|2394|2396|2395|2386|2383|14767
1669738500000|2022-11-29 16:15:00|2395|2393|2394|2392|2396|2394|2391|2390|13451
1669738800000|2022-11-29 16:20:00|2393|2393|2400|2399|2402|2401|2390|2389|9177
1669739100000|2022-11-29 16:25:00|2401|2398|2397|2395|2403|2402|2394|2393|8093
1669739400000|2022-11-29 16:30:00|2396|2394|2404|2402|2405|2403|2396|2394|10904
1669739700000|2022-11-29 16:35:00|2403|2403|2408|2406|2408|2407|2402|2401|21684
1669740000000|2022-11-29 16:40:00|2406|2405|2403|2402|2408|2407|2403|2402|8479
1669740300000|2022-11-29 16:45:00|2404|2401|2395|2394|2404|2401|2392|2391|9958
1669740600000|2022-11-29 16:50:00|2396|2395|2395|2393|2396|2395|2391|2390|10651
1669740900000|2022-11-29 16:55:00|2394|2394|2396|2395|2401|2400|2394|2393|11166
1669741200000|2022-11-29 17:00:00|2395|2394|2392|2390|2395|2394|2390|2388|11880
1669741500000|2022-11-29 17:05:00|2391|2389|2387|2386|2391|2390|2387|2386|6244
1669741800000|2022-11-29 17:10:00|2386|2385|2384|2382|2387|2386|2379|2377|14469
1669742100000|2022-11-29 17:15:00|2385|2383|2386|2384|2386|2384|2380|2378|9718
1669742400000|2022-11-29 17:20:00|2384|2383|2376|2375|2384|2383|2376|2375|5744
1669742700000|2022-11-29 17:25:00|2375|2374|2373|2372|2376|2374|2371|2370|9385
1669743000000|2022-11-29 17:30:00|2374|2373|2380|2378|2381|2380|2373|2373|3400
1669743300000|2022-11-29 17:35:00|2379|2379|2386|2385|2387|2385|2378|2377|25433
1669743600000|2022-11-29 17:40:00|2387|2386|2383|2382|2389|2387|2383|2382|13507
1669743900000|2022-11-29 17:45:00|2384|2383|2375|2374|2384|2383|2374|2373|9636
1669744200000|2022-11-29 17:50:00|2376|2375|2370|2368|2376|2375|2369|2368|6295
1669744500000|2022-11-29 17:55:00|2371|2369|2371|2370|2375|2373|2371|2369|4505
1669744800000|2022-11-29 18:00:00|2372|2371|2372|2370|2375|2373|2369|2368|7323
1669745100000|2022-11-29 18:05:00|2371|2369|2368|2367|2372|2369|2366|2365|7363
1669745400000|2022-11-29 18:10:00|2369|2368|2366|2365|2370|2369|2363|2362|9988
1669745700000|2022-11-29 18:15:00|2365|2364|2358|2357|2366|2365|2355|2354|8219
1669746000000|2022-11-29 18:20:00|2357|2356|2350|2349|2359|2357|2350|2349|30879
1669746300000|2022-11-29 18:25:00|2349|2348|2337|2336|2350|2349|2336|2335|25837
1669746600000|2022-11-29 18:30:00|2338|2337|2339|2337|2341|2340|2337|2336|8292
1669746900000|2022-11-29 18:35:00|2340|2338|2339|2337|2342|2340|2335|2333|8512
1669747200000|2022-11-29 18:40:00|2338|2338|2330|2329|2338|2338|2328|2327|26976
1669747500000|2022-11-29 18:45:00|2331|2330|2330|2329|2336|2335|2329|2328|29384
1669747800000|2022-11-29 18:50:00|2329|2328|2333|2332|2334|2333|2328|2327|17437
1669748100000|2022-11-29 18:55:00|2334|2333|2333|2332|2334|2333|2332|2331|5277
1669748400000|2022-11-29 19:00:00|2332|2331|2345|2344|2347|2346|2331|2330|24587
1669748700000|2022-11-29 19:05:00|2344|2343|2345|2344|2347|2346|2343|2342|18131
1669749000000|2022-11-29 19:10:00|2344|2343|2338|2336|2344|2343|2337|2336|16983
1669749300000|2022-11-29 19:15:00|2337|2337|2336|2335|2341|2340|2336|2335|23345
1669749600000|2022-11-29 19:20:00|2335|2334|2330|2329|2337|2336|2329|2328|13551
1669749900000|2022-11-29 19:25:00|2329|2328|2329|2327|2330|2329|2327|2326|6846
1669750200000|2022-11-29 19:30:00|2328|2326|2327|2325|2329|2328|2325|2324|9700
1669750500000|2022-11-29 19:35:00|2326|2326|2322|2321|2328|2327|2321|2320|15228
1669750800000|2022-11-29 19:40:00|2321|2320|2326|2325|2327|2326|2320|2319|16936
1669751100000|2022-11-29 19:45:00|2327|2326|2324|2322|2327|2326|2321|2320|50998
1669751400000|2022-11-29 19:50:00|2323|2324|2326|2324|2328|2327|2323|2324|7795
1669751700000|2022-11-29 19:55:00|2327|2325|2325|2324|2329|2327|2324|2323|10614
1669752000000|2022-11-29 20:00:00|2326|2323|2322|2321|2326|2324|2322|2321|11641
1669752300000|2022-11-29 20:05:00|2323|2322|2330|2329|2331|2329|2323|2322|17876
1669752600000|2022-11-29 20:10:00|2329|2328|2328|2326|2330|2328|2325|2324|7374
1669752900000|2022-11-29 20:15:00|2329|2327|2328|2327|2330|2329|2328|2327|7650
1669753200000|2022-11-29 20:20:00|2327|2326|2324|2323|2329|2328|2323|2322|14702
1669753500000|2022-11-29 20:25:00|2323|2322|2328|2327|2330|2329|2322|2321|20944
1669753800000|2022-11-29 20:30:00|2329|2328|2327|2326|2329|2328|2325|2324|17930
1669754100000|2022-11-29 20:35:00|2326|2325|2326|2325|2330|2329|2325|2324|15642
1669754400000|2022-11-29 20:40:00|2325|2324|2324|2323|2330|2329|2324|2323|21385
1669754700000|2022-11-29 20:45:00|2323|2322|2319|2318|2324|2323|2316|2315|51109
1669755000000|2022-11-29 20:50:00|2320|2319|2322|2321|2325|2324|2320|2319|41374
1669755300000|2022-11-29 20:55:00|2321|2320|2320|2318|2324|2323|2319|2318|103561
1669818600000|2022-11-30 14:30:00|2350|2344|2365|2359|2379|2373|2345|2331|89637
1669818900000|2022-11-30 14:35:00|2363|2357|2363|2361|2379|2376|2361|2357|24727
1669819200000|2022-11-30 14:40:00|2360|2358|2368|2364|2379|2376|2357|2355|33176
1669819500000|2022-11-30 14:45:00|2367|2365|2361|2359|2374|2372|2356|2355|27586
1669819800000|2022-11-30 14:50:00|2360|2358|2368|2367|2370|2369|2356|2354|12200
1669820100000|2022-11-30 14:55:00|2369|2366|2374|2372|2377|2375|2359|2358|20522
1669820400000|2022-11-30 15:00:00|2372|2371|2371|2369|2374|2373|2358|2356|19219
1669820700000|2022-11-30 15:05:00|2369|2368|2361|2360|2374|2373|2360|2359|12404
1669821000000|2022-11-30 15:10:00|2360|2359|2364|2363|2370|2368|2359|2357|7124
1669821300000|2022-11-30 15:15:00|2365|2362|2353|2351|2365|2364|2349|2347|33012
1669821600000|2022-11-30 15:20:00|2352|2352|2355|2353|2357|2355|2347|2346|10060
1669821900000|2022-11-30 15:25:00|2356|2354|2353|2351|2356|2355|2345|2344|8186
1669822200000|2022-11-30 15:30:00|2352|2352|2353|2351|2357|2355|2347|2346|12492
1669822500000|2022-11-30 15:35:00|2352|2352|2351|2350|2354|2353|2346|2345|25415
1669822800000|2022-11-30 15:40:00|2350|2349|2347|2346|2355|2354|2347|2346|23626
1669823100000|2022-11-30 15:45:00|2346|2345|2348|2346|2350|2349|2341|2340|32571
1669823400000|2022-11-30 15:50:00|2347|2345|2348|2346|2351|2350|2344|2343|9619
1669823700000|2022-11-30 15:55:00|2347|2345|2352|2351|2355|2354|2346|2345|14253
1669824000000|2022-11-30 16:00:00|2353|2352|2347|2346|2354|2352|2345|2344|7555
1669824300000|2022-11-30 16:05:00|2346|2345|2351|2350|2356|2355|2346|2345|24838
1669824600000|2022-11-30 16:10:00|2350|2349|2343|2342|2351|2350|2341|2340|36952
1669824900000|2022-11-30 16:15:00|2342|2341|2336|2335|2345|2344|2335|2334|26954
1669825200000|2022-11-30 16:20:00|2337|2336|2339|2338|2343|2342|2337|2336|17090
1669825500000|2022-11-30 16:25:00|2340|2339|2334|2333|2340|2339|2333|2332|8712
1669825800000|2022-11-30 16:30:00|2335|2334|2337|2336|2339|2338|2328|2327|10522
1669826100000|2022-11-30 16:35:00|2338|2337|2328|2327|2339|2337|2328|2327|18987
1669826400000|2022-11-30 16:40:00|2329|2328|2340|2339|2340|2339|2328|2327|32886
1669826700000|2022-11-30 16:45:00|2339|2338|2346|2344|2346|2344|2337|2336|55932
1669827000000|2022-11-30 16:50:00|2347|2345|2342|2341|2348|2347|2342|2341|13310
1669827300000|2022-11-30 16:55:00|2341|2340|2337|2336|2342|2341|2337|2335|7911
1669827600000|2022-11-30 17:00:00|2336|2335|2329|2327|2337|2336|2328|2327|14111
1669827900000|2022-11-30 17:05:00|2328|2328|2325|2324|2329|2328|2321|2320|20350
1669828200000|2022-11-30 17:10:00|2324|2323|2330|2329|2332|2331|2324|2323|35103
1669828500000|2022-11-30 17:15:00|2331|2330|2322|2320|2331|2330|2321|2320|50573
1669828800000|2022-11-30 17:20:00|2321|2321|2328|2327|2330|2329|2319|2318|23676
1669829100000|2022-11-30 17:25:00|2327|2326|2330|2329|2330|2329|2325|2324|8705
1669829400000|2022-11-30 17:30:00|2329|2328|2330|2329|2330|2329|2326|2325|8178
1669829700000|2022-11-30 17:35:00|2329|2328|2328|2327|2332|2331|2327|2326|30271
1669830000000|2022-11-30 17:40:00|2327|2326|2331|2330|2333|2332|2325|2324|10109
1669830300000|2022-11-30 17:45:00|2332|2331|2330|2328|2336|2335|2329|2328|33503
1669830600000|2022-11-30 17:50:00|2329|2329|2331|2330|2331|2330|2328|2327|7032
1669830900000|2022-11-30 17:55:00|2332|2331|2327|2326|2332|2331|2327|2326|5284
1669831200000|2022-11-30 18:00:00|2328|2327|2335|2334|2335|2334|2328|2327|7293
1669831500000|2022-11-30 18:05:00|2336|2335|2339|2338|2339|2338|2336|2335|6648
1669831800000|2022-11-30 18:10:00|2338|2337|2346|2345|2346|2345|2338|2337|18956
1669832100000|2022-11-30 18:15:00|2347|2346|2347|2345|2350|2349|2344|2343|32915
1669832400000|2022-11-30 18:20:00|2346|2346|2356|2355|2357|2356|2346|2345|51680
1669832700000|2022-11-30 18:25:00|2357|2356|2354|2353|2357|2356|2352|2351|27892
1669833000000|2022-11-30 18:30:00|2353|2351|2365|2362|2375|2371|2347|2346|30526
1669833300000|2022-11-30 18:35:00|2364|2363|2379|2377|2379|2378|2363|2361|22295
1669833600000|2022-11-30 18:40:00|2378|2378|2372|2371|2379|2378|2368|2367|19811
1669833900000|2022-11-30 18:45:00|2373|2372|2364|2363|2373|2372|2358|2357|22156
1669834200000|2022-11-30 18:50:00|2366|2364|2363|2362|2368|2366|2360|2359|11676
1669834500000|2022-11-30 18:55:00|2364|2363|2372|2371|2374|2373|2364|2363|22976
1669834800000|2022-11-30 19:00:00|2373|2372|2379|2378|2382|2380|2373|2372|28775
1669835100000|2022-11-30 19:05:00|2380|2379|2385|2384|2391|2390|2380|2379|30926
1669835400000|2022-11-30 19:10:00|2386|2385|2389|2388|2393|2392|2386|2384|18695
1669835700000|2022-11-30 19:15:00|2390|2387|2404|2403|2404|2403|2387|2386|41111
1669836000000|2022-11-30 19:20:00|2405|2402|2399|2397|2406|2404|2399|2397|28647
1669836300000|2022-11-30 19:25:00|2398|2396|2403|2402|2405|2404|2396|2395|18528
1669836600000|2022-11-30 19:30:00|2404|2403|2397|2395|2404|2403|2393|2392|15545
1669836900000|2022-11-30 19:35:00|2396|2396|2387|2385|2397|2396|2386|2385|25327
1669837200000|2022-11-30 19:40:00|2388|2386|2379|2378|2388|2386|2379|2378|66793
1669837500000|2022-11-30 19:45:00|2380|2379|2378|2377|2385|2384|2376|2375|24740
1669837800000|2022-11-30 19:50:00|2377|2376|2384|2382|2387|2386|2377|2376|68494
1669838100000|2022-11-30 19:55:00|2383|2383|2380|2379|2384|2383|2374|2373|28175
1669838400000|2022-11-30 20:00:00|2381|2380|2391|2390|2392|2391|2381|2380|28751
1669838700000|2022-11-30 20:05:00|2390|2389|2396|2395|2397|2396|2390|2389|12935
1669839000000|2022-11-30 20:10:00|2397|2396|2393|2391|2397|2396|2390|2389|27307
1669839300000|2022-11-30 20:15:00|2392|2392|2393|2392|2397|2395|2389|2388|11565
1669839600000|2022-11-30 20:20:00|2394|2393|2394|2393|2397|2396|2392|2391|24289
1669839900000|2022-11-30 20:25:00|2395|2394|2398|2397|2399|2398|2393|2392|18377
1669840200000|2022-11-30 20:30:00|2399|2398|2403|2402|2405|2404|2398|2397|45560
1669840500000|2022-11-30 20:35:00|2402|2401|2398|2397|2402|2401|2395|2394|38712
1669840800000|2022-11-30 20:40:00|2397|2396|2397|2396|2400|2399|2397|2396|31816
1669841100000|2022-11-30 20:45:00|2398|2397|2396|2395|2400|2399|2393|2392|60751
1669841400000|2022-11-30 20:50:00|2402|2401|2418|2417|2427|2421|2402|2401|181788
1669841700000|2022-11-30 20:55:00|2419|2418|2425|2424|2426|2425|2415|2414|268091
1669905000000|2022-12-01 14:30:00|2448|2408|2385|2379|2448|2409|2382|2379|71674
1669905300000|2022-12-01 14:35:00|2386|2380|2394|2390|2395|2390|2358|2354|58848
1669905600000|2022-12-01 14:40:00|2392|2389|2395|2391|2402|2401|2382|2380|21168
1669905900000|2022-12-01 14:45:00|2392|2390|2380|2377|2395|2393|2380|2377|35182
1669906200000|2022-12-01 14:50:00|2379|2375|2377|2375|2380|2378|2367|2365|25782
1669906500000|2022-12-01 14:55:00|2376|2376|2387|2379|2394|2390|2376|2376|15222
1669906800000|2022-12-01 15:00:00|2391|2382|2390|2387|2398|2396|2378|2377|27280
1669907100000|2022-12-01 15:05:00|2389|2388|2386|2384|2390|2388|2377|2374|31424
1669907400000|2022-12-01 15:10:00|2385|2385|2353|2351|2388|2386|2353|2351|18458
1669907700000|2022-12-01 15:15:00|2352|2352|2343|2340|2355|2354|2337|2336|24533
1669908000000|2022-12-01 15:20:00|2342|2341|2344|2342|2350|2349|2341|2340|36497
1669908300000|2022-12-01 15:25:00|2343|2341|2341|2340|2350|2349|2339|2338|13688
1669908600000|2022-12-01 15:30:00|2342|2339|2334|2333|2349|2348|2332|2330|52564
1669908900000|2022-12-01 15:35:00|2333|2332|2351|2350|2353|2351|2331|2330|88173
1669909200000|2022-12-01 15:40:00|2350|2349|2357|2356|2357|2356|2346|2345|21522
1669909500000|2022-12-01 15:45:00|2356|2355|2357|2355|2365|2364|2348|2347|63922
1669909800000|2022-12-01 15:50:00|2356|2354|2354|2353|2363|2362|2353|2352|12814
1669910100000|2022-12-01 15:55:00|2353|2352|2364|2363|2365|2364|2352|2351|31722
1669910400000|2022-12-01 16:00:00|2363|2362|2360|2359|2364|2363|2355|2354|19562
1669910700000|2022-12-01 16:05:00|2361|2360|2380|2378|2380|2379|2359|2358|25318
1669911000000|2022-12-01 16:10:00|2379|2377|2378|2376|2380|2379|2369|2368|11123
1669911300000|2022-12-01 16:15:00|2377|2377|2380|2379|2381|2379|2372|2371|37714
1669911600000|2022-12-01 16:20:00|2379|2378|2383|2382|2386|2384|2378|2377|11456
1669911900000|2022-12-01 16:25:00|2382|2381|2378|2376|2384|2383|2376|2375|14029
1669912200000|2022-12-01 16:30:00|2379|2377|2381|2380|2386|2385|2377|2376|21237
1669912500000|2022-12-01 16:35:00|2380|2379|2381|2380|2383|2382|2377|2376|7247
1669912800000|2022-12-01 16:40:00|2382|2381|2387|2385|2388|2387|2379|2378|13002
1669913100000|2022-12-01 16:45:00|2386|2386|2380|2379|2390|2389|2380|2378|17826
1669913400000|2022-12-01 16:50:00|2379|2378|2387|2385|2389|2388|2377|2376|17186
1669913700000|2022-12-01 16:55:00|2386|2386|2384|2383|2388|2387|2382|2381|10088
1669914000000|2022-12-01 17:00:00|2385|2384|2375|2374|2388|2386|2374|2373|15370
1669914300000|2022-12-01 17:05:00|2376|2375|2372|2371|2377|2376|2370|2369|24179
1669914600000|2022-12-01 17:10:00|2371|2370|2372|2370|2377|2377|2368|2367|15774
1669914900000|2022-12-01 17:15:00|2371|2371|2369|2368|2372|2371|2367|2366|23135
1669915200000|2022-12-01 17:20:00|2370|2369|2373|2371|2378|2377|2370|2369|25762
1669915500000|2022-12-01 17:25:00|2374|2373|2378|2377|2382|2380|2373|2371|6340
1669915800000|2022-12-01 17:30:00|2377|2376|2376|2375|2381|2380|2375|2374|7361
1669916100000|2022-12-01 17:35:00|2375|2374|2372|2371|2375|2374|2371|2370|17221
1669916400000|2022-12-01 17:40:00|2373|2372|2368|2367|2373|2372|2364|2362|16200
1669916700000|2022-12-01 17:45:00|2369|2368|2367|2366|2372|2371|2364|2362|7989
1669917000000|2022-12-01 17:50:00|2368|2367|2375|2374|2376|2375|2368|2367|8731
1669917300000|2022-12-01 17:55:00|2376|2375|2379|2377|2379|2378|2374|2373|7641
1669917600000|2022-12-01 18:00:00|2378|2378|2379|2378|2382|2380|2378|2377|5296
1669917900000|2022-12-01 18:05:00|2380|2379|2381|2379|2383|2382|2378|2377|10260
1669918200000|2022-12-01 18:10:00|2380|2378|2373|2372|2380|2378|2373|2372|13007
1669918500000|2022-12-01 18:15:00|2374|2373|2362|2361|2374|2373|2360|2359|11233
1669918800000|2022-12-01 18:20:00|2363|2362|2364|2362|2368|2367|2362|2361|8286
1669919100000|2022-12-01 18:25:00|2365|2364|2363|2362|2366|2364|2361|2360|4880
1669919400000|2022-12-01 18:30:00|2362|2361|2364|2363|2366|2365|2362|2361|4200
1669919700000|2022-12-01 18:35:00|2365|2364|2361|2360|2365|2364|2361|2360|10960
1669920000000|2022-12-01 18:40:00|2362|2361|2361|2360|2364|2363|2360|2359|7313
1669920300000|2022-12-01 18:45:00|2360|2359|2359|2358|2361|2360|2353|2352|20352
1669920600000|2022-12-01 18:50:00|2358|2357|2355|2354|2361|2359|2355|2354|25134
1669920900000|2022-12-01 18:55:00|2356|2355|2361|2360|2361|2360|2354|2353|7498
1669921200000|2022-12-01 19:00:00|2360|2359|2356|2355|2362|2361|2355|2354|12050
1669921500000|2022-12-01 19:05:00|2357|2356|2360|2359|2360|2359|2356|2355|7472
1669921800000|2022-12-01 19:10:00|2359|2358|2360|2359|2361|2360|2357|2356|12081
1669922100000|2022-12-01 19:15:00|2359|2358|2363|2362|2365|2364|2358|2357|8384
1669922400000|2022-12-01 19:20:00|2364|2363|2364|2363|2366|2365|2361|2360|7120
1669922700000|2022-12-01 19:25:00|2365|2364|2366|2365|2367|2366|2360|2359|9105
1669923000000|2022-12-01 19:30:00|2367|2366|2364|2363|2369|2368|2363|2362|9849
1669923300000|2022-12-01 19:35:00|2363|2362|2363|2362|2365|2364|2361|2360|9259
1669923600000|2022-12-01 19:40:00|2362|2361|2362|2361|2366|2365|2362|2361|8091
1669923900000|2022-12-01 19:45:00|2363|2362|2365|2364|2366|2365|2362|2362|4100
1669924200000|2022-12-01 19:50:00|2364|2363|2367|2366|2368|2367|2363|2362|8605
1669924500000|2022-12-01 19:55:00|2368|2367|2364|2363|2368|2367|2363|2362|10360
1669924800000|2022-12-01 20:00:00|2363|2362|2366|2365|2366|2365|2363|2362|9711
1669925100000|2022-12-01 20:05:00|2365|2364|2369|2368|2371|2369|2365|2364|12081
1669925400000|2022-12-01 20:10:00|2370|2369|2376|2375|2376|2375|2369|2368|24107
1669925700000|2022-12-01 20:15:00|2375|2374|2369|2368|2377|2376|2366|2365|15065
1669926000000|2022-12-01 20:20:00|2368|2367|2372|2371|2377|2375|2363|2362|47827
1669926300000|2022-12-01 20:25:00|2371|2370|2369|2368|2372|2370|2368|2367|21498
1669926600000|2022-12-01 20:30:00|2370|2369|2373|2372|2376|2375|2370|2369|25616
1669926900000|2022-12-01 20:35:00|2372|2371|2366|2365|2372|2371|2364|2363|28314
1669927200000|2022-12-01 20:40:00|2367|2366|2364|2362|2367|2366|2358|2357|25608
1669927500000|2022-12-01 20:45:00|2363|2363|2356|2355|2364|2363|2356|2355|26178
1669927800000|2022-12-01 20:50:00|2357|2356|2360|2359|2365|2364|2355|2354|56552
1669928100000|2022-12-01 20:55:00|2359|2358|2364|2363|2364|2363|2356|2355|124116
1669991400000|2022-12-02 14:30:00|2300|2293|2359|2353|2372|2369|2290|2285|123134
1669991700000|2022-12-02 14:35:00|2363|2355|2372|2368|2376|2373|2344|2340|25373
1669992000000|2022-12-02 14:40:00|2371|2367|2361|2358|2374|2370|2349|2348|18996
1669992300000|2022-12-02 14:45:00|2360|2357|2367|2365|2373|2371|2359|2357|35280
1669992600000|2022-12-02 14:50:00|2368|2366|2385|2384|2387|2385|2364|2361|26553
1669992900000|2022-12-02 14:55:00|2384|2382|2405|2401|2417|2413|2383|2380|116166
1669993200000|2022-12-02 15:00:00|2406|2402|2439|2436|2443|2441|2406|2402|105314
1669993500000|2022-12-02 15:05:00|2440|2437|2464|2462|2473|2471|2435|2433|106255
1669993800000|2022-12-02 15:10:00|2463|2461|2489|2485|2498|2496|2463|2461|75861
1669994100000|2022-12-02 15:15:00|2488|2486|2473|2471|2492|2491|2470|2469|76219
1669994400000|2022-12-02 15:20:00|2472|2472|2451|2450|2473|2472|2451|2450|36022
1669994700000|2022-12-02 15:25:00|2454|2451|2439|2436|2465|2463|2437|2436|34471
1669995000000|2022-12-02 15:30:00|2437|2437|2443|2441|2443|2442|2426|2425|37355
1669995300000|2022-12-02 15:35:00|2442|2440|2456|2453|2463|2461|2441|2439|37470
1669995600000|2022-12-02 15:40:00|2455|2452|2449|2446|2459|2456|2444|2443|27760
1669995900000|2022-12-02 15:45:00|2448|2447|2458|2456|2458|2457|2444|2442|37109
1669996200000|2022-12-02 15:50:00|2457|2455|2465|2464|2472|2470|2451|2450|40771
1669996500000|2022-12-02 15:55:00|2466|2465|2437|2435|2467|2465|2437|2435|30723
1669996800000|2022-12-02 16:00:00|2438|2436|2438|2436|2444|2442|2429|2427|30872
1669997100000|2022-12-02 16:05:00|2439|2438|2438|2437|2443|2442|2437|2435|14402
1669997400000|2022-12-02 16:10:00|2439|2438|2437|2436|2441|2440|2434|2433|15713
1669997700000|2022-12-02 16:15:00|2438|2437|2438|2437|2445|2443|2438|2437|18284
1669998000000|2022-12-02 16:20:00|2437|2436|2450|2449|2451|2450|2437|2436|16549
1669998300000|2022-12-02 16:25:00|2449|2448|2456|2455|2460|2458|2449|2448|25198
1669998600000|2022-12-02 16:30:00|2457|2456|2455|2454|2460|2459|2453|2451|20271
1669998900000|2022-12-02 16:35:00|2454|2453|2454|2453|2457|2455|2450|2449|16511
1669999200000|2022-12-02 16:40:00|2455|2454|2457|2456|2459|2458|2453|2451|11315
1669999500000|2022-12-02 16:45:00|2458|2457|2448|2447|2463|2462|2448|2447|25879
1669999800000|2022-12-02 16:50:00|2449|2448|2444|2442|2453|2452|2442|2441|29713
1670000100000|2022-12-02 16:55:00|2443|2443|2439|2438|2449|2447|2439|2438|13225
1670000400000|2022-12-02 17:00:00|2438|2437|2441|2439|2442|2441|2434|2433|18254
1670000700000|2022-12-02 17:05:00|2440|2440|2445|2443|2447|2446|2439|2438|15977
1670001000000|2022-12-02 17:10:00|2444|2444|2446|2445|2450|2448|2444|2443|9719
1670001300000|2022-12-02 17:15:00|2445|2444|2442|2441|2450|2449|2441|2440|14955
1670001600000|2022-12-02 17:20:00|2441|2440|2442|2441|2446|2445|2441|2440|15333
1670001900000|2022-12-02 17:25:00|2441|2440|2443|2441|2446|2444|2440|2439|18977
1670002200000|2022-12-02 17:30:00|2444|2442|2452|2451|2453|2452|2443|2442|16194
1670002500000|2022-12-02 17:35:00|2451|2450|2441|2439|2452|2451|2440|2439|13508
1670002800000|2022-12-02 17:40:00|2440|2440|2445|2443|2447|2446|2439|2438|12458
1670003100000|2022-12-02 17:45:00|2446|2444|2449|2448|2449|2448|2445|2444|7775
1670003400000|2022-12-02 17:50:00|2450|2449|2449|2448|2453|2452|2448|2447|12397
1670003700000|2022-12-02 17:55:00|2450|2449|2447|2445|2451|2450|2446|2445|13659
1670004000000|2022-12-02 18:00:00|2446|2446|2450|2449|2455|2454|2445|2444|18879
1670004300000|2022-12-02 18:05:00|2449|2448|2446|2445|2451|2450|2445|2443|14209
1670004600000|2022-12-02 18:10:00|2445|2444|2453|2452|2453|2452|2445|2444|15882
1670004900000|2022-12-02 18:15:00|2452|2451|2454|2453|2454|2453|2450|2449|14576
1670005200000|2022-12-02 18:20:00|2453|2452|2453|2452|2456|2455|2451|2450|13737
1670005500000|2022-12-02 18:25:00|2454|2453|2461|2460|2462|2461|2452|2451|17140
1670005800000|2022-12-02 18:30:00|2462|2461|2462|2461|2465|2464|2460|2459|22465
1670006100000|2022-12-02 18:35:00|2461|2460|2467|2465|2469|2467|2460|2459|15430
1670006400000|2022-12-02 18:40:00|2468|2466|2472|2471|2473|2472|2465|2464|24868
1670006700000|2022-12-02 18:45:00|2473|2472|2471|2470|2475|2474|2471|2470|15536
1670007000000|2022-12-02 18:50:00|2472|2471|2470|2469|2474|2473|2470|2469|13955
1670007300000|2022-12-02 18:55:00|2469|2468|2465|2464|2470|2469|2465|2464|14565
1670007600000|2022-12-02 19:00:00|2464|2463|2470|2469|2471|2470|2463|2462|19166
1670007900000|2022-12-02 19:05:00|2469|2468|2459|2458|2469|2468|2459|2458|10819
1670008200000|2022-12-02 19:10:00|2458|2457|2468|2467|2468|2467|2458|2456|17281
1670008500000|2022-12-02 19:15:00|2467|2466|2470|2469|2470|2469|2467|2466|10636
1670008800000|2022-12-02 19:20:00|2471|2470|2472|2471|2472|2471|2469|2468|14301
1670009100000|2022-12-02 19:25:00|2471|2470|2471|2470|2472|2471|2470|2469|11368
1670009400000|2022-12-02 19:30:00|2470|2469|2469|2468|2471|2470|2467|2466|23617
1670009700000|2022-12-02 19:35:00|2468|2467|2469|2468|2469|2468|2466|2465|13981
1670010000000|2022-12-02 19:40:00|2470|2469|2473|2472|2473|2472|2470|2469|13829
1670010300000|2022-12-02 19:45:00|2474|2473|2473|2472|2475|2474|2472|2471|18034
1670010600000|2022-12-02 19:50:00|2474|2473|2473|2472|2474|2473|2472|2471|8433
1670010900000|2022-12-02 19:55:00|2474|2473|2472|2471|2475|2474|2471|2470|15123
1670011200000|2022-12-02 20:00:00|2473|2472|2474|2473|2475|2473|2470|2469|14999
1670011500000|2022-12-02 20:05:00|2475|2474|2476|2475|2478|2477|2468|2467|26714
1670011800000|2022-12-02 20:10:00|2475|2474|2474|2473|2475|2474|2472|2471|13501
1670012100000|2022-12-02 20:15:00|2473|2472|2472|2471|2475|2474|2471|2469|22102
1670012400000|2022-12-02 20:20:00|2471|2470|2462|2460|2471|2470|2461|2460|26314
1670012700000|2022-12-02 20:25:00|2461|2461|2458|2457|2462|2461|2458|2457|47032
1670013000000|2022-12-02 20:30:00|2459|2458|2455|2454|2462|2461|2455|2454|37421
1670013300000|2022-12-02 20:35:00|2456|2455|2453|2452|2458|2457|2453|2452|36670
1670013600000|2022-12-02 20:40:00|2452|2451|2455|2454|2456|2455|2450|2449|51620
1670013900000|2022-12-02 20:45:00|2454|2453|2447|2446|2454|2453|2447|2446|101323
1670014200000|2022-12-02 20:50:00|2446|2445|2445|2444|2453|2452|2443|2442|98025
1670014500000|2022-12-02 20:55:00|2446|2445|2451|2450|2452|2451|2446|2445|153346
1670250600000|2022-12-05 14:30:00|2459|2443|2413|2407|2467|2457|2406|2403|55498
1670250900000|2022-12-05 14:35:00|2412|2408|2416|2414|2427|2423|2412|2408|12137
1670251200000|2022-12-05 14:40:00|2417|2415|2411|2410|2423|2421|2405|2404|28433
1670251500000|2022-12-05 14:45:00|2412|2411|2404|2403|2418|2416|2402|2400|24799
1670251800000|2022-12-05 14:50:00|2405|2402|2393|2391|2405|2404|2387|2385|35164
1670252100000|2022-12-05 14:55:00|2392|2390|2386|2384|2396|2395|2383|2381|21722
1670252400000|2022-12-05 15:00:00|2383|2383|2376|2373|2383|2383|2365|2363|47138
1670252700000|2022-12-05 15:05:00|2375|2375|2373|2371|2379|2377|2368|2367|34490
1670253000000|2022-12-05 15:10:00|2375|2373|2374|2372|2378|2376|2367|2365|13706
1670253300000|2022-12-05 15:15:00|2376|2373|2372|2371|2384|2383|2366|2365|12966
1670253600000|2022-12-05 15:20:00|2371|2370|2376|2374|2377|2376|2369|2368|12911
1670253900000|2022-12-05 15:25:00|2375|2375|2377|2375|2383|2382|2370|2369|24887
1670254200000|2022-12-05 15:30:00|2376|2376|2382|2380|2390|2388|2373|2371|37432
1670254500000|2022-12-05 15:35:00|2381|2379|2398|2397|2398|2397|2378|2376|18412
1670254800000|2022-12-05 15:40:00|2399|2396|2397|2395|2406|2404|2397|2395|20231
1670255100000|2022-12-05 15:45:00|2396|2396|2384|2382|2399|2398|2383|2382|17422
1670255400000|2022-12-05 15:50:00|2386|2383|2380|2379|2386|2385|2377|2375|25803
1670255700000|2022-12-05 15:55:00|2381|2380|2385|2384|2390|2388|2379|2378|30674
1670256000000|2022-12-05 16:00:00|2386|2385|2388|2387|2391|2389|2382|2381|14839
1670256300000|2022-12-05 16:05:00|2389|2388|2389|2388|2392|2391|2384|2383|9175
1670256600000|2022-12-05 16:10:00|2390|2387|2392|2390|2400|2398|2390|2387|10910
1670256900000|2022-12-05 16:15:00|2391|2391|2380|2379|2393|2392|2376|2375|30000
1670257200000|2022-12-05 16:20:00|2379|2378|2389|2388|2390|2389|2376|2375|32687
1670257500000|2022-12-05 16:25:00|2390|2389|2402|2400|2402|2400|2387|2385|55974
1670257800000|2022-12-05 16:30:00|2401|2401|2392|2391|2401|2401|2391|2390|14411
1670258100000|2022-12-05 16:35:00|2391|2390|2388|2386|2393|2392|2384|2383|29379
1670258400000|2022-12-05 16:40:00|2387|2385|2390|2388|2397|2396|2387|2385|9859
1670258700000|2022-12-05 16:45:00|2391|2389|2383|2382|2392|2390|2383|2382|7341
1670259000000|2022-12-05 16:50:00|2382|2381|2377|2375|2386|2384|2374|2373|12772
1670259300000|2022-12-05 16:55:00|2378|2376|2367|2366|2378|2376|2365|2364|21767
1670259600000|2022-12-05 17:00:00|2366|2365|2375|2374|2376|2375|2364|2364|15194
1670259900000|2022-12-05 17:05:00|2376|2373|2381|2380|2382|2380|2374|2373|7827
1670260200000|2022-12-05 17:10:00|2380|2379|2390|2388|2390|2389|2378|2377|22725
1670260500000|2022-12-05 17:15:00|2389|2387|2386|2384|2392|2391|2385|2384|11170
1670260800000|2022-12-05 17:20:00|2385|2383|2382|2381|2386|2384|2379|2378|19475
1670261100000|2022-12-05 17:25:00|2383|2382|2385|2383|2386|2385|2379|2378|6606
1670261400000|2022-12-05 17:30:00|2384|2381|2380|2379|2386|2385|2380|2379|10997
1670261700000|2022-12-05 17:35:00|2382|2380|2381|2380|2387|2386|2381|2380|15893
1670262000000|2022-12-05 17:40:00|2382|2381|2384|2382|2385|2384|2381|2380|7020
1670262300000|2022-12-05 17:45:00|2383|2383|2386|2384|2388|2387|2383|2383|10949
1670262600000|2022-12-05 17:50:00|2385|2385|2379|2377|2387|2386|2379|2377|9183
1670262900000|2022-12-05 17:55:00|2378|2378|2383|2382|2385|2383|2378|2378|8207
1670263200000|2022-12-05 18:00:00|2384|2383|2384|2382|2385|2384|2379|2378|11027
1670263500000|2022-12-05 18:05:00|2383|2383|2386|2384|2390|2389|2383|2382|19593
1670263800000|2022-12-05 18:10:00|2387|2385|2393|2391|2393|2392|2386|2385|17093
1670264100000|2022-12-05 18:15:00|2392|2390|2386|2385|2393|2390|2386|2385|9653
1670264400000|2022-12-05 18:20:00|2385|2384|2379|2377|2385|2384|2377|2375|20952
1670264700000|2022-12-05 18:25:00|2378|2378|2378|2377|2382|2380|2376|2375|10139
1670265000000|2022-12-05 18:30:00|2377|2376|2378|2377|2378|2377|2374|2373|9261
1670265300000|2022-12-05 18:35:00|2377|2376|2381|2379|2381|2379|2373|2372|10555
1670265600000|2022-12-05 18:40:00|2380|2380|2373|2371|2382|2380|2371|2370|8837
1670265900000|2022-12-05 18:45:00|2374|2372|2369|2368|2374|2373|2369|2368|7101
1670266200000|2022-12-05 18:50:00|2368|2367|2366|2365|2372|2371|2366|2365|11988
1670266500000|2022-12-05 18:55:00|2367|2364|2366|2365|2368|2367|2364|2364|22050
1670266800000|2022-12-05 19:00:00|2367|2366|2368|2367|2369|2368|2365|2364|9444
1670267100000|2022-12-05 19:05:00|2367|2366|2366|2365|2369|2368|2365|2364|8590
1670267400000|2022-12-05 19:10:00|2367|2366|2373|2372|2373|2372|2367|2365|9153
1670267700000|2022-12-05 19:15:00|2372|2371|2378|2377|2380|2379|2370|2369|14346
1670268000000|2022-12-05 19:20:00|2377|2376|2373|2372|2377|2376|2371|2370|10767
1670268300000|2022-12-05 19:25:00|2372|2371|2371|2370|2375|2373|2368|2367|21904
1670268600000|2022-12-05 19:30:00|2370|2369|2367|2365|2370|2369|2365|2364|10037
1670268900000|2022-12-05 19:35:00|2366|2364|2373|2372|2375|2374|2365|2364|42096
1670269200000|2022-12-05 19:40:00|2374|2373|2378|2377|2380|2378|2372|2371|13149
1670269500000|2022-12-05 19:45:00|2377|2376|2379|2378|2379|2378|2373|2372|20873
1670269800000|2022-12-05 19:50:00|2380|2379|2378|2377|2380|2379|2375|2374|16617
1670270100000|2022-12-05 19:55:00|2377|2376|2375|2374|2378|2377|2373|2371|21623
1670270400000|2022-12-05 20:00:00|2374|2373|2370|2369|2377|2376|2366|2365|12300
1670270700000|2022-12-05 20:05:00|2369|2368|2373|2372|2378|2377|2367|2367|16397
1670271000000|2022-12-05 20:10:00|2372|2371|2376|2375|2377|2376|2371|2370|17939
1670271300000|2022-12-05 20:15:00|2377|2376|2374|2373|2377|2376|2373|2372|10524
1670271600000|2022-12-05 20:20:00|2373|2372|2373|2372|2375|2374|2370|2369|18814
1670271900000|2022-12-05 20:25:00|2372|2371|2369|2368|2372|2371|2368|2367|11305
1670272200000|2022-12-05 20:30:00|2370|2369|2377|2376|2379|2378|2370|2369|32159
1670272500000|2022-12-05 20:35:00|2378|2377|2376|2374|2382|2381|2375|2374|24720
1670272800000|2022-12-05 20:40:00|2375|2375|2377|2376|2379|2378|2372|2371|31343
1670273100000|2022-12-05 20:45:00|2378|2377|2373|2372|2378|2377|2373|2372|45166
1670273400000|2022-12-05 20:50:00|2374|2373|2374|2373|2375|2374|2371|2370|60670
1670273700000|2022-12-05 20:55:00|2373|2372|2372|2371|2373|2372|2368|2367|124713
1670337000000|2022-12-06 14:30:00|2374|2367|2341|2334|2374|2367|2337|2334|51918
1670337300000|2022-12-06 14:35:00|2340|2333|2329|2327|2342|2338|2323|2320|26926
1670337600000|2022-12-06 14:40:00|2330|2328|2330|2328|2337|2336|2322|2321|53058
1670337900000|2022-12-06 14:45:00|2329|2326|2335|2334|2336|2335|2313|2313|53901
1670338200000|2022-12-06 14:50:00|2334|2333|2309|2308|2336|2335|2308|2307|15008
1670338500000|2022-12-06 14:55:00|2310|2309|2301|2299|2318|2316|2297|2295|30192
1670338800000|2022-12-06 15:00:00|2302|2300|2282|2281|2303|2302|2280|2279|72384
1670339100000|2022-12-06 15:05:00|2283|2282|2275|2273|2285|2284|2269|2268|40623
1670339400000|2022-12-06 15:10:00|2276|2274|2283|2282|2287|2285|2271|2270|40597
1670339700000|2022-12-06 15:15:00|2284|2281|2295|2293|2295|2294|2279|2278|19815
1670340000000|2022-12-06 15:20:00|2294|2292|2288|2285|2298|2297|2283|2282|14258
1670340300000|2022-12-06 15:25:00|2287|2286|2291|2289|2299|2297|2287|2285|10050
1670340600000|2022-12-06 15:30:00|2292|2290|2295|2293|2304|2303|2284|2283|27105
1670340900000|2022-12-06 15:35:00|2294|2292|2290|2289|2300|2298|2287|2285|11175
1670341200000|2022-12-06 15:40:00|2291|2288|2293|2292|2294|2292|2285|2283|19497
1670341500000|2022-12-06 15:45:00|2294|2291|2289|2287|2296|2295|2288|2287|14515
1670341800000|2022-12-06 15:50:00|2288|2286|2281|2279|2293|2291|2280|2279|19901
1670342100000|2022-12-06 15:55:00|2280|2278|2286|2285|2287|2286|2280|2278|22598
1670342400000|2022-12-06 16:00:00|2287|2286|2287|2286|2292|2290|2285|2283|7523
1670342700000|2022-12-06 16:05:00|2288|2287|2291|2289|2295|2294|2288|2287|9573
1670343000000|2022-12-06 16:10:00|2290|2288|2290|2289|2293|2292|2286|2285|6200
1670343300000|2022-12-06 16:15:00|2289|2288|2292|2291|2292|2291|2285|2284|8504
1670343600000|2022-12-06 16:20:00|2293|2293|2301|2300|2302|2301|2291|2290|7805
1670343900000|2022-12-06 16:25:00|2302|2301|2297|2295|2302|2301|2292|2291|13468
1670344200000|2022-12-06 16:30:00|2298|2296|2297|2296|2304|2303|2294|2293|8780
1670344500000|2022-12-06 16:35:00|2298|2297|2292|2291|2303|2302|2292|2291|23819
1670344800000|2022-12-06 16:40:00|2293|2292|2305|2303|2305|2303|2291|2290|22722
1670345100000|2022-12-06 16:45:00|2304|2302|2300|2298|2305|2304|2299|2298|8800
1670345400000|2022-12-06 16:50:00|2299|2299|2289|2288|2301|2300|2289|2288|16565
1670345700000|2022-12-06 16:55:00|2288|2287|2291|2290|2293|2291|2285|2284|15161
1670346000000|2022-12-06 17:00:00|2292|2291|2294|2293|2296|2294|2291|2289|10123
1670346300000|2022-12-06 17:05:00|2293|2292|2293|2291|2294|2293|2289|2288|9243
1670346600000|2022-12-06 17:10:00|2292|2292|2282|2281|2293|2292|2282|2281|13534
1670346900000|2022-12-06 17:15:00|2283|2282|2279|2278|2284|2283|2278|2277|56897
1670347200000|2022-12-06 17:20:00|2280|2279|2281|2280|2283|2281|2277|2276|31689
1670347500000|2022-12-06 17:25:00|2282|2281|2281|2280|2283|2282|2275|2274|27058
1670347800000|2022-12-06 17:30:00|2280|2279|2282|2281|2284|2282|2278|2277|12301
1670348100000|2022-12-06 17:35:00|2283|2282|2273|2272|2283|2282|2271|2270|17434
1670348400000|2022-12-06 17:40:00|2274|2273|2271|2270|2275|2274|2268|2267|38363
1670348700000|2022-12-06 17:45:00|2270|2269|2273|2272|2278|2277|2269|2268|16512
1670349000000|2022-12-06 17:50:00|2272|2271|2266|2264|2273|2272|2263|2262|10879
1670349300000|2022-12-06 17:55:00|2265|2263|2256|2255|2265|2264|2256|2255|28069
1670349600000|2022-12-06 18:00:00|2255|2254|2255|2254|2263|2261|2255|2253|11353
1670349900000|2022-12-06 18:05:00|2256|2255|2248|2246|2256|2255|2246|2245|52562
1670350200000|2022-12-06 18:10:00|2247|2247|2250|2249|2256|2255|2245|2244|86626
1670350500000|2022-12-06 18:15:00|2249|2248|2240|2239|2249|2248|2239|2238|43522
1670350800000|2022-12-06 18:20:00|2241|2240|2237|2236|2244|2243|2237|2236|36536
1670351100000|2022-12-06 18:25:00|2238|2237|2235|2234|2238|2237|2232|2230|28255
1670351400000|2022-12-06 18:30:00|2236|2235|2236|2234|2240|2239|2232|2231|22788
1670351700000|2022-12-06 18:35:00|2235|2235|2234|2233|2238|2237|2231|2230|24682
1670352000000|2022-12-06 18:40:00|2233|2232|2239|2238|2242|2240|2230|2229|20825
1670352300000|2022-12-06 18:45:00|2240|2239|2237|2236|2244|2243|2237|2236|22372
1670352600000|2022-12-06 18:50:00|2238|2237|2237|2236|2238|2237|2235|2234|11171
1670352900000|2022-12-06 18:55:00|2238|2237|2246|2245|2246|2245|2236|2235|16374
1670353200000|2022-12-06 19:00:00|2247|2246|2236|2235|2247|2246|2236|2235|9161
1670353500000|2022-12-06 19:05:00|2235|2234|2239|2238|2240|2239|2235|2234|15189
1670353800000|2022-12-06 19:10:00|2238|2237|2237|2236|2238|2237|2234|2233|12742
1670354100000|2022-12-06 19:15:00|2236|2235|2238|2237|2242|2240|2235|2234|12390
1670354400000|2022-12-06 19:20:00|2239|2238|2236|2235|2239|2238|2234|2233|12900
1670354700000|2022-12-06 19:25:00|2235|2233|2226|2225|2235|2234|2224|2222|36560
1670355000000|2022-12-06 19:30:00|2227|2226|2227|2226|2230|2228|2225|2224|23743
1670355300000|2022-12-06 19:35:00|2226|2225|2227|2226|2227|2226|2222|2221|27049
1670355600000|2022-12-06 19:40:00|2228|2227|2232|2231|2233|2232|2228|2227|9611
1670355900000|2022-12-06 19:45:00|2233|2232|2231|2230|2233|2232|2227|2226|20536
1670356200000|2022-12-06 19:50:00|2230|2229|2234|2233|2235|2234|2228|2227|11343
1670356500000|2022-12-06 19:55:00|2235|2234|2238|2237|2238|2237|2234|2233|18636
1670356800000|2022-12-06 20:00:00|2239|2238|2244|2243|2249|2248|2239|2238|22274
1670357100000|2022-12-06 20:05:00|2245|2244|2249|2248|2251|2250|2244|2243|19934
1670357400000|2022-12-06 20:10:00|2248|2247|2244|2243|2249|2248|2244|2243|12058
1670357700000|2022-12-06 20:15:00|2245|2244|2243|2242|2248|2247|2242|2241|18136
1670358000000|2022-12-06 20:20:00|2244|2243|2240|2239|2245|2244|2240|2239|16762
1670358300000|2022-12-06 20:25:00|2239|2238|2241|2240|2244|2243|2238|2237|20800
1670358600000|2022-12-06 20:30:00|2240|2239|2246|2245|2249|2248|2239|2238|33767
1670358900000|2022-12-06 20:35:00|2247|2246|2248|2247|2249|2248|2245|2244|43067
1670359200000|2022-12-06 20:40:00|2249|2248|2253|2252|2257|2256|2248|2247|25374
1670359500000|2022-12-06 20:45:00|2252|2251|2255|2254|2258|2257|2252|2251|36883
1670359800000|2022-12-06 20:50:00|2254|2253|2258|2257|2259|2258|2251|2250|56406
1670360100000|2022-12-06 20:55:00|2259|2258|2262|2261|2263|2262|2255|2254|194897
1670423400000|2022-12-07 14:30:00|2258|2254|2293|2288|2293|2288|2237|2233|73385
1670423700000|2022-12-07 14:35:00|2292|2289|2297|2294|2308|2305|2287|2284|19392
1670424000000|2022-12-07 14:40:00|2295|2293|2282|2281|2305|2303|2279|2278|28192
1670424300000|2022-12-07 14:45:00|2281|2280|2261|2259|2289|2287|2251|2250|40845
1670424600000|2022-12-07 14:50:00|2260|2258|2256|2253|2268|2267|2253|2251|49809
1670424900000|2022-12-07 14:55:00|2257|2254|2230|2228|2258|2256|2229|2226|30339
1670425200000|2022-12-07 15:00:00|2229|2227|2237|2234|2240|2237|2210|2209|73344
1670425500000|2022-12-07 15:05:00|2238|2235|2216|2214|2239|2236|2214|2213|71934
1670425800000|2022-12-07 15:10:00|2215|2213|2211|2207|2223|2220|2206|2205|58721
1670426100000|2022-12-07 15:15:00|2212|2209|2209|2207|2224|2221|2205|2203|33846
1670426400000|2022-12-07 15:20:00|2208|2206|2192|2189|2212|2210|2188|2186|51603
1670426700000|2022-12-07 15:25:00|2193|2190|2210|2206|2210|2208|2178|2176|33414
1670427000000|2022-12-07 15:30:00|2209|2207|2215|2213|2219|2217|2207|2205|14680
1670427300000|2022-12-07 15:35:00|2214|2212|2206|2205|2214|2213|2202|2200|19335
1670427600000|2022-12-07 15:40:00|2207|2204|2223|2221|2224|2223|2204|2203|30824
1670427900000|2022-12-07 15:45:00|2224|2223|2249|2247|2251|2249|2224|2223|54214
1670428200000|2022-12-07 15:50:00|2248|2246|2239|2237|2256|2255|2238|2237|23965
1670428500000|2022-12-07 15:55:00|2238|2238|2239|2237|2247|2245|2238|2237|10974
1670428800000|2022-12-07 16:00:00|2240|2238|2239|2237|2245|2244|2234|2233|16786
1670429100000|2022-12-07 16:05:00|2240|2238|2241|2240|2242|2241|2232|2231|20462
1670429400000|2022-12-07 16:10:00|2242|2241|2240|2239|2242|2241|2235|2234|9393
1670429700000|2022-12-07 16:15:00|2241|2240|2239|2238|2246|2245|2238|2237|22757
1670430000000|2022-12-07 16:20:00|2238|2237|2225|2223|2240|2238|2225|2223|20661
1670430300000|2022-12-07 16:25:00|2224|2222|2221|2220|2228|2226|2220|2219|10455
1670430600000|2022-12-07 16:30:00|2220|2219|2225|2223|2228|2227|2218|2217|8602
1670430900000|2022-12-07 16:35:00|2226|2224|2228|2227|2231|2230|2226|2223|6553
1670431200000|2022-12-07 16:40:00|2229|2228|2229|2228|2232|2231|2227|2226|7694
1670431500000|2022-12-07 16:45:00|2228|2227|2221|2220|2229|2228|2220|2219|13551
1670431800000|2022-12-07 16:50:00|2220|2219|2219|2217|2221|2220|2216|2215|11062
1670432100000|2022-12-07 16:55:00|2218|2218|2224|2223|2229|2227|2217|2216|8444
1670432400000|2022-12-07 17:00:00|2225|2222|2215|2214|2225|2224|2214|2213|12379
1670432700000|2022-12-07 17:05:00|2216|2215|2219|2217|2220|2219|2215|2214|4809
1670433000000|2022-12-07 17:10:00|2218|2218|2215|2214|2219|2218|2211|2210|12332
1670433300000|2022-12-07 17:15:00|2216|2215|2214|2213|2220|2219|2212|2211|6423
1670433600000|2022-12-07 17:20:00|2215|2214|2213|2212|2217|2216|2212|2211|10986
1670433900000|2022-12-07 17:25:00|2214|2213|2214|2213|2216|2215|2210|2209|9167
1670434200000|2022-12-07 17:30:00|2215|2214|2215|2214|2217|2216|2214|2213|5223
1670434500000|2022-12-07 17:35:00|2216|2215|2218|2217|2221|2220|2215|2214|6613
1670434800000|2022-12-07 17:40:00|2217|2216|2221|2220|2223|2222|2216|2214|11852
1670435100000|2022-12-07 17:45:00|2220|2219|2225|2224|2225|2224|2219|2217|7531
1670435400000|2022-12-07 17:50:00|2226|2225|2226|2225|2229|2228|2224|2223|7132
1670435700000|2022-12-07 17:55:00|2227|2226|2226|2224|2228|2227|2223|2222|4518
1670436000000|2022-12-07 18:00:00|2225|2225|2220|2219|2229|2228|2219|2218|6983
1670436300000|2022-12-07 18:05:00|2219|2218|2227|2225|2227|2226|2219|2218|4572
1670436600000|2022-12-07 18:10:00|2226|2226|2230|2229|2232|2231|2225|2223|6142
1670436900000|2022-12-07 18:15:00|2229|2228|2228|2226|2230|2228|2227|2226|8321
1670437200000|2022-12-07 18:20:00|2227|2225|2224|2223|2229|2228|2222|2220|7315
1670437500000|2022-12-07 18:25:00|2223|2222|2225|2224|2225|2224|2220|2218|11173
1670437800000|2022-12-07 18:30:00|2224|2223|2223|2222|2225|2224|2222|2221|12664
1670438100000|2022-12-07 18:35:00|2222|2221|2219|2218|2224|2223|2218|2217|10917
1670438400000|2022-12-07 18:40:00|2220|2219|2222|2221|2223|2222|2220|2219|12154
1670438700000|2022-12-07 18:45:00|2221|2220|2222|2221|2222|2221|2217|2216|4225
1670439000000|2022-12-07 18:50:00|2221|2220|2218|2217|2221|2220|2217|2216|5800
1670439300000|2022-12-07 18:55:00|2219|2218|2215|2214|2219|2218|2214|2213|5518
1670439600000|2022-12-07 19:00:00|2216|2215|2216|2215|2216|2215|2208|2207|24443
1670439900000|2022-12-07 19:05:00|2217|2216|2215|2214|2218|2217|2215|2214|8650
1670440200000|2022-12-07 19:10:00|2216|2215|2224|2223|2225|2224|2216|2215|22431
1670440500000|2022-12-07 19:15:00|2223|2222|2221|2220|2224|2223|2220|2219|4883
1670440800000|2022-12-07 19:20:00|2222|2221|2220|2219|2222|2221|2216|2215|9154
1670441100000|2022-12-07 19:25:00|2221|2220|2220|2219|2222|2221|2220|2219|11606
1670441400000|2022-12-07 19:30:00|2219|2218|2223|2222|2223|2222|2219|2218|8065
1670441700000|2022-12-07 19:35:00|2222|2221|2225|2224|2227|2226|2221|2220|17359
1670442000000|2022-12-07 19:40:00|2224|2223|2222|2221|2225|2224|2219|2218|11905
1670442300000|2022-12-07 19:45:00|2221|2220|2220|2219|2223|2221|2219|2218|9310
1670442600000|2022-12-07 19:50:00|2221|2220|2221|2220|2223|2222|2221|2220|12306
1670442900000|2022-12-07 19:55:00|2222|2221|2223|2222|2223|2222|2220|2219|8338
1670443200000|2022-12-07 20:00:00|2222|2221|2227|2226|2228|2227|2222|2221|8019
1670443500000|2022-12-07 20:05:00|2226|2225|2228|2227|2228|2227|2223|2222|22346
1670443800000|2022-12-07 20:10:00|2229|2228|2235|2234|2236|2235|2229|2228|74934
1670444100000|2022-12-07 20:15:00|2234|2233|2228|2227|2236|2235|2227|2226|27353
1670444400000|2022-12-07 20:20:00|2227|2226|2227|2226|2229|2228|2224|2223|21712
1670444700000|2022-12-07 20:25:00|2226|2225|2230|2229|2231|2230|2225|2224|27038
1670445000000|2022-12-07 20:30:00|2229|2228|2226|2225|2231|2230|2225|2224|34403
1670445300000|2022-12-07 20:35:00|2225|2224|2221|2220|2227|2226|2221|2220|45186
1670445600000|2022-12-07 20:40:00|2220|2219|2215|2214|2221|2220|2214|2213|45263
1670445900000|2022-12-07 20:45:00|2216|2215|2225|2224|2227|2226|2216|2215|78762
1670446200000|2022-12-07 20:50:00|2226|2225|2219|2218|2227|2227|2216|2215|98381
1670446500000|2022-12-07 20:55:00|2220|2219|2222|2221|2227|2226|2220|2219|132493
1670509800000|2022-12-08 14:30:00|2260|2248|2227|2223|2260|2253|2221|2217|90814
1670510100000|2022-12-08 14:35:00|2226|2222|2231|2228|2245|2243|2225|2222|26945
1670510400000|2022-12-08 14:40:00|2230|2229|2233|2231|2239|2237|2221|2218|44689
1670510700000|2022-12-08 14:45:00|2231|2229|2227|2226|2237|2235|2218|2216|31450
1670511000000|2022-12-08 14:50:00|2226|2227|2239|2238|2249|2248|2226|2224|35900
1670511300000|2022-12-08 14:55:00|2240|2239|2255|2253|2259|2258|2240|2239|18385
1670511600000|2022-12-08 15:00:00|2254|2255|2265|2263|2265|2263|2250|2248|38519
1670511900000|2022-12-08 15:05:00|2266|2265|2263|2262|2268|2266|2253|2252|15410
1670512200000|2022-12-08 15:10:00|2264|2263|2260|2259|2272|2270|2259|2257|18809
1670512500000|2022-12-08 15:15:00|2261|2260|2258|2256|2263|2262|2252|2250|21900
1670512800000|2022-12-08 15:20:00|2257|2257|2269|2267|2272|2270|2255|2254|14611
1670513100000|2022-12-08 15:25:00|2270|2268|2262|2261|2278|2277|2262|2260|19140
1670513400000|2022-12-08 15:30:00|2263|2260|2263|2262|2264|2263|2254|2253|13928
1670513700000|2022-12-08 15:35:00|2262|2261|2254|2253|2264|2263|2253|2251|9950
1670514000000|2022-12-08 15:40:00|2255|2254|2251|2250|2259|2257|2248|2247|9793
1670514300000|2022-12-08 15:45:00|2250|2249|2253|2252|2256|2255|2246|2245|10700
1670514600000|2022-12-08 15:50:00|2254|2253|2254|2253|2257|2256|2251|2249|8844
1670514900000|2022-12-08 15:55:00|2255|2254|2244|2242|2256|2255|2243|2242|12319
1670515200000|2022-12-08 16:00:00|2243|2243|2242|2241|2246|2245|2241|2240|15262
1670515500000|2022-12-08 16:05:00|2241|2240|2238|2237|2246|2245|2234|2233|41979
1670515800000|2022-12-08 16:10:00|2237|2236|2244|2242|2245|2244|2236|2235|14579
1670516100000|2022-12-08 16:15:00|2245|2243|2240|2239|2245|2244|2236|2235|11300
1670516400000|2022-12-08 16:20:00|2239|2238|2241|2240|2244|2243|2238|2237|6318
1670516700000|2022-12-08 16:25:00|2240|2239|2248|2246|2249|2248|2240|2239|5870
1670517000000|2022-12-08 16:30:00|2247|2245|2244|2243|2247|2245|2242|2241|10496
1670517300000|2022-12-08 16:35:00|2243|2242|2244|2243|2248|2247|2240|2239|11095
1670517600000|2022-12-08 16:40:00|2243|2242|2238|2237|2243|2242|2235|2234|9522
1670517900000|2022-12-08 16:45:00|2237|2236|2234|2233|2241|2240|2232|2231|17161
1670518200000|2022-12-08 16:50:00|2235|2234|2229|2228|2235|2234|2227|2226|14000
1670518500000|2022-12-08 16:55:00|2228|2227|2228|2227|2231|2229|2225|2224|13989
1670518800000|2022-12-08 17:00:00|2227|2226|2220|2219|2228|2227|2219|2218|14768
1670519100000|2022-12-08 17:05:00|2219|2218|2228|2227|2228|2227|2219|2218|20024
1670519400000|2022-12-08 17:10:00|2229|2228|2230|2229|2230|2229|2227|2226|7000
1670519700000|2022-12-08 17:15:00|2229|2228|2225|2224|2230|2228|2224|2223|23768
1670520000000|2022-12-08 17:20:00|2224|2223|2222|2220|2225|2223|2218|2217|7952
1670520300000|2022-12-08 17:25:00|2221|2221|2221|2220|2222|2221|2217|2216|13714
1670520600000|2022-12-08 17:30:00|2220|2219|2224|2223|2225|2224|2218|2217|6858
1670520900000|2022-12-08 17:35:00|2225|2224|2225|2223|2228|2227|2224|2223|3900
1670521200000|2022-12-08 17:40:00|2226|2224|2226|2224|2229|2228|2225|2223|7032
1670521500000|2022-12-08 17:45:00|2225|2223|2229|2228|2229|2228|2224|2223|5676
1670521800000|2022-12-08 17:50:00|2230|2229|2230|2229|2231|2230|2225|2224|11989
1670522100000|2022-12-08 17:55:00|2229|2228|2231|2229|2232|2231|2229|2228|10222
1670522400000|2022-12-08 18:00:00|2232|2230|2232|2230|2235|2234|2231|2230|8217
1670522700000|2022-12-08 18:05:00|2231|2231|2236|2234|2237|2236|2231|2229|5172
1670523000000|2022-12-08 18:10:00|2235|2233|2234|2233|2236|2235|2232|2230|15937
1670523300000|2022-12-08 18:15:00|2233|2232|2238|2236|2239|2238|2231|2230|10202
1670523600000|2022-12-08 18:20:00|2237|2237|2239|2238|2240|2239|2237|2236|10951
1670523900000|2022-12-08 18:25:00|2238|2237|2240|2238|2241|2239|2236|2235|9882
1670524200000|2022-12-08 18:30:00|2241|2239|2240|2239|2243|2242|2240|2239|10255
1670524500000|2022-12-08 18:35:00|2241|2240|2241|2240|2242|2241|2239|2238|9417
1670524800000|2022-12-08 18:40:00|2242|2241|2242|2240|2245|2243|2240|2239|15597
1670525100000|2022-12-08 18:45:00|2241|2241|2244|2243|2244|2243|2241|2240|10492
1670525400000|2022-12-08 18:50:00|2243|2242|2239|2238|2245|2244|2238|2237|8175
1670525700000|2022-12-08 18:55:00|2238|2237|2233|2232|2239|2238|2233|2232|20483
1670526000000|2022-12-08 19:00:00|2232|2231|2228|2227|2233|2232|2228|2227|10410
1670526300000|2022-12-08 19:05:00|2227|2226|2233|2231|2233|2232|2224|2223|15105
1670526600000|2022-12-08 19:10:00|2232|2230|2237|2236|2237|2236|2229|2228|9904
1670526900000|2022-12-08 19:15:00|2236|2235|2241|2239|2242|2241|2236|2235|9913
1670527200000|2022-12-08 19:20:00|2240|2240|2241|2239|2244|2243|2240|2239|7973
1670527500000|2022-12-08 19:25:00|2240|2240|2238|2236|2243|2242|2237|2236|12600
1670527800000|2022-12-08 19:30:00|2237|2237|2241|2240|2242|2241|2236|2235|22808
1670528100000|2022-12-08 19:35:00|2240|2239|2241|2240|2241|2240|2238|2236|11538
1670528400000|2022-12-08 19:40:00|2242|2241|2244|2243|2246|2245|2242|2241|13116
1670528700000|2022-12-08 19:45:00|2243|2242|2246|2245|2249|2248|2243|2242|15986
1670529000000|2022-12-08 19:50:00|2245|2244|2245|2244|2246|2245|2242|2241|16350
1670529300000|2022-12-08 19:55:00|2246|2245|2239|2237|2246|2245|2237|2236|13628
1670529600000|2022-12-08 20:00:00|2238|2238|2243|2242|2244|2243|2235|2235|14272
1670529900000|2022-12-08 20:05:00|2242|2241|2241|2240|2242|2241|2238|2237|16345
1670530200000|2022-12-08 20:10:00|2240|2239|2240|2239|2242|2241|2238|2237|12244
1670530500000|2022-12-08 20:15:00|2241|2240|2244|2243|2245|2244|2238|2237|20704
1670530800000|2022-12-08 20:20:00|2245|2244|2247|2246|2247|2246|2243|2242|13259
1670531100000|2022-12-08 20:25:00|2248|2247|2238|2237|2248|2247|2238|2237|35655
1670531400000|2022-12-08 20:30:00|2239|2238|2232|2231|2240|2239|2232|2231|33981
1670531700000|2022-12-08 20:35:00|2233|2232|2229|2228|2233|2232|2229|2228|30755
1670532000000|2022-12-08 20:40:00|2228|2227|2227|2226|2229|2228|2223|2222|64597
1670532300000|2022-12-08 20:45:00|2226|2225|2223|2222|2226|2225|2222|2221|52838
1670532600000|2022-12-08 20:50:00|2224|2223|2221|2220|2230|2229|2220|2219|99027
1670532900000|2022-12-08 20:55:00|2220|2219|2225|2224|2228|2227|2220|2219|126887
1670596200000|2022-12-09 14:30:00|2240|2206|2221|2211|2240|2223|2187|2184|48015
1670596500000|2022-12-09 14:35:00|2218|2210|2218|2215|2228|2225|2210|2207|18618
1670596800000|2022-12-09 14:40:00|2217|2216|2225|2224|2227|2225|2208|2206|24356
1670597100000|2022-12-09 14:45:00|2223|2222|2218|2217|2226|2224|2210|2209|19549
1670597400000|2022-12-09 14:50:00|2219|2216|2217|2215|2225|2223|2211|2210|20441
1670597700000|2022-12-09 14:55:00|2216|2216|2235|2232|2235|2233|2213|2212|12621
1670598000000|2022-12-09 15:00:00|2237|2233|2235|2233|2255|2253|2231|2229|111722
1670598300000|2022-12-09 15:05:00|2236|2234|2228|2227|2240|2238|2223|2220|40554
1670598600000|2022-12-09 15:10:00|2229|2226|2229|2228|2232|2231|2223|2222|21662
1670598900000|2022-12-09 15:15:00|2231|2229|2226|2224|2233|2231|2219|2216|10848
1670599200000|2022-12-09 15:20:00|2225|2223|2209|2207|2227|2226|2205|2204|49729
1670599500000|2022-12-09 15:25:00|2208|2208|2210|2208|2214|2212|2205|2204|6962
1670599800000|2022-12-09 15:30:00|2211|2210|2206|2204|2221|2219|2203|2202|12057
1670600100000|2022-12-09 15:35:00|2205|2205|2211|2210|2211|2210|2199|2198|29016
1670600400000|2022-12-09 15:40:00|2212|2211|2208|2207|2213|2212|2206|2205|18873
1670600700000|2022-12-09 15:45:00|2207|2206|2204|2203|2210|2209|2204|2203|14385
1670601000000|2022-12-09 15:50:00|2206|2205|2212|2211|2215|2214|2204|2203|10006
1670601300000|2022-12-09 15:55:00|2213|2210|2220|2219|2222|2221|2210|2209|7644
1670601600000|2022-12-09 16:00:00|2221|2220|2229|2227|2233|2232|2221|2219|46350
1670601900000|2022-12-09 16:05:00|2228|2228|2217|2216|2229|2228|2216|2215|25198
1670602200000|2022-12-09 16:10:00|2218|2217|2228|2226|2228|2227|2215|2213|3794
1670602500000|2022-12-09 16:15:00|2229|2227|2229|2228|2234|2233|2226|2225|22207
1670602800000|2022-12-09 16:20:00|2230|2229|2223|2222|2232|2230|2223|2222|16324
1670603100000|2022-12-09 16:25:00|2222|2221|2215|2213|2225|2223|2214|2213|20649
1670603400000|2022-12-09 16:30:00|2214|2214|2214|2213|2217|2216|2210|2209|11862
1670603700000|2022-12-09 16:35:00|2215|2214|2214|2212|2222|2221|2209|2208|43373
1670604000000|2022-12-09 16:40:00|2215|2213|2215|2213|2218|2216|2211|2210|21284
1670604300000|2022-12-09 16:45:00|2214|2214|2212|2211|2215|2214|2207|2206|22392
1670604600000|2022-12-09 16:50:00|2213|2212|2211|2210|2216|2215|2210|2208|27479
1670604900000|2022-12-09 16:55:00|2210|2209|2212|2211|2212|2211|2209|2208|10313
1670605200000|2022-12-09 17:00:00|2213|2212|2210|2209|2216|2215|2208|2207|14085
1670605500000|2022-12-09 17:05:00|2209|2208|2210|2208|2212|2211|2207|2206|10217
1670605800000|2022-12-09 17:10:00|2209|2209|2211|2210|2214|2213|2209|2208|8678
1670606100000|2022-12-09 17:15:00|2212|2211|2209|2208|2216|2214|2209|2208|14533
1670606400000|2022-12-09 17:20:00|2210|2209|2205|2204|2210|2209|2204|2203|37840
1670606700000|2022-12-09 17:25:00|2204|2203|2210|2209|2212|2210|2204|2203|14505
1670607000000|2022-12-09 17:30:00|2211|2210|2215|2213|2215|2213|2211|2210|30056
1670607300000|2022-12-09 17:35:00|2216|2214|2218|2217|2219|2218|2215|2214|13403
1670607600000|2022-12-09 17:40:00|2219|2218|2216|2214|2225|2223|2216|2214|16879
1670607900000|2022-12-09 17:45:00|2217|2215|2215|2213|2222|2220|2213|2212|15987
1670608200000|2022-12-09 17:50:00|2214|2214|2213|2211|2216|2215|2212|2211|8787
1670608500000|2022-12-09 17:55:00|2212|2212|2212|2211|2215|2214|2210|2209|12991
1670608800000|2022-12-09 18:00:00|2211|2210|2201|2200|2211|2210|2197|2196|43862
1670609100000|2022-12-09 18:05:00|2200|2199|2205|2203|2205|2204|2197|2196|17208
1670609400000|2022-12-09 18:10:00|2204|2202|2197|2196|2205|2202|2197|2196|16237
1670609700000|2022-12-09 18:15:00|2198|2197|2202|2201|2203|2201|2198|2197|13263
1670610000000|2022-12-09 18:20:00|2201|2200|2192|2190|2201|2201|2191|2190|16156
1670610300000|2022-12-09 18:25:00|2191|2191|2200|2199|2200|2199|2190|2189|13982
1670610600000|2022-12-09 18:30:00|2199|2198|2203|2201|2204|2202|2199|2198|15612
1670610900000|2022-12-09 18:35:00|2202|2202|2205|2204|2205|2204|2200|2199|14224
1670611200000|2022-12-09 18:40:00|2204|2203|2204|2203|2204|2203|2202|2201|12798
1670611500000|2022-12-09 18:45:00|2205|2204|2203|2202|2206|2204|2201|2200|12089
1670611800000|2022-12-09 18:50:00|2204|2203|2201|2200|2206|2204|2200|2199|15717
1670612100000|2022-12-09 18:55:00|2200|2199|2200|2199|2201|2200|2198|2197|15224
1670612400000|2022-12-09 19:00:00|2199|2198|2196|2194|2199|2198|2194|2193|13588
1670612700000|2022-12-09 19:05:00|2195|2195|2201|2199|2201|2199|2193|2192|13920
1670613000000|2022-12-09 19:10:00|2200|2198|2203|2202|2204|2202|2198|2197|18540
1670613300000|2022-12-09 19:15:00|2202|2201|2207|2206|2208|2207|2200|2199|43427
1670613600000|2022-12-09 19:20:00|2208|2207|2203|2202|2211|2210|2200|2199|50292
1670613900000|2022-12-09 19:25:00|2202|2201|2203|2202|2205|2204|2202|2201|21550
1670614200000|2022-12-09 19:30:00|2202|2201|2204|2202|2205|2204|2200|2199|12725
1670614500000|2022-12-09 19:35:00|2203|2203|2204|2203|2206|2205|2203|2201|10758
1670614800000|2022-12-09 19:40:00|2205|2202|2200|2199|2205|2203|2199|2198|9959
1670615100000|2022-12-09 19:45:00|2201|2200|2203|2202|2204|2203|2200|2199|12730
1670615400000|2022-12-09 19:50:00|2202|2201|2202|2201|2203|2202|2201|2199|12133
1670615700000|2022-12-09 19:55:00|2203|2202|2201|2199|2203|2202|2199|2198|10650
1670616000000|2022-12-09 20:00:00|2200|2198|2197|2196|2200|2199|2195|2194|18036
1670616300000|2022-12-09 20:05:00|2196|2195|2193|2192|2199|2198|2192|2190|16605
1670616600000|2022-12-09 20:10:00|2192|2191|2195|2193|2196|2195|2191|2190|12085
1670616900000|2022-12-09 20:15:00|2196|2194|2196|2195|2198|2197|2194|2192|26684
1670617200000|2022-12-09 20:20:00|2195|2194|2192|2191|2195|2194|2192|2191|18218
1670617500000|2022-12-09 20:25:00|2193|2192|2193|2192|2196|2195|2192|2191|34528
1670617800000|2022-12-09 20:30:00|2194|2191|2197|2196|2198|2197|2192|2191|18297
1670618100000|2022-12-09 20:35:00|2198|2195|2196|2195|2199|2198|2193|2192|20356
1670618400000|2022-12-09 20:40:00|2195|2194|2196|2195|2198|2197|2195|2194|26696
1670618700000|2022-12-09 20:45:00|2195|2194|2202|2200|2203|2202|2194|2193|27588
1670619000000|2022-12-09 20:50:00|2201|2201|2202|2200|2203|2202|2194|2193|84797
1670619300000|2022-12-09 20:55:00|2203|2201|2201|2200|2204|2203|2200|2199|115723
1670855400000|2022-12-12 14:30:00|2196|2195|2226|2221|2233|2229|2195|2193|39317
1670855700000|2022-12-12 14:35:00|2225|2222|2236|2234|2243|2240|2224|2221|47005
1670856000000|2022-12-12 14:40:00|2235|2233|2242|2239|2243|2242|2228|2227|43286
1670856300000|2022-12-12 14:45:00|2241|2241|2237|2235|2252|2250|2231|2230|24377
1670856600000|2022-12-12 14:50:00|2236|2236|2249|2247|2253|2252|2236|2235|20997
1670856900000|2022-12-12 14:55:00|2250|2248|2260|2259|2262|2260|2249|2248|22381
1670857200000|2022-12-12 15:00:00|2261|2258|2263|2260|2271|2269|2256|2255|29660
1670857500000|2022-12-12 15:05:00|2262|2261|2254|2252|2266|2264|2246|2243|30287
1670857800000|2022-12-12 15:10:00|2255|2253|2243|2241|2265|2263|2241|2240|31277
1670858100000|2022-12-12 15:15:00|2242|2242|2236|2234|2243|2242|2228|2226|22951
1670858400000|2022-12-12 15:20:00|2237|2235|2234|2233|2246|2244|2229|2227|13762
1670858700000|2022-12-12 15:25:00|2235|2234|2250|2249|2250|2249|2233|2232|16282
1670859000000|2022-12-12 15:30:00|2249|2248|2250|2249|2253|2252|2243|2242|8376
1670859300000|2022-12-12 15:35:00|2251|2250|2255|2254|2257|2255|2251|2249|11286
1670859600000|2022-12-12 15:40:00|2254|2253|2262|2261|2262|2261|2253|2252|22436
1670859900000|2022-12-12 15:45:00|2263|2262|2258|2256|2263|2262|2257|2256|17555
1670860200000|2022-12-12 15:50:00|2257|2255|2265|2263|2265|2263|2255|2254|26597
1670860500000|2022-12-12 15:55:00|2264|2264|2264|2263|2270|2269|2263|2262|20136
1670860800000|2022-12-12 16:00:00|2263|2262|2273|2272|2273|2272|2261|2260|21575
1670861100000|2022-12-12 16:05:00|2272|2271|2270|2269|2277|2276|2269|2268|27261
1670861400000|2022-12-12 16:10:00|2271|2270|2263|2262|2271|2270|2262|2261|12263
1670861700000|2022-12-12 16:15:00|2264|2261|2248|2247|2264|2263|2246|2245|20069
1670862000000|2022-12-12 16:20:00|2249|2246|2251|2250|2257|2255|2246|2245|21911
1670862300000|2022-12-12 16:25:00|2252|2249|2248|2247|2255|2254|2247|2246|19789
1670862600000|2022-12-12 16:30:00|2249|2248|2243|2242|2249|2248|2239|2238|27337
1670862900000|2022-12-12 16:35:00|2244|2243|2244|2243|2252|2250|2243|2242|31479
1670863200000|2022-12-12 16:40:00|2243|2242|2240|2239|2245|2244|2238|2237|74274
1670863500000|2022-12-12 16:45:00|2239|2238|2240|2238|2251|2250|2237|2236|64768
1670863800000|2022-12-12 16:50:00|2239|2239|2238|2237|2242|2241|2236|2235|11485
1670864100000|2022-12-12 16:55:00|2239|2238|2239|2237|2244|2243|2235|2234|17320
1670864400000|2022-12-12 17:00:00|2238|2236|2240|2238|2242|2241|2236|2235|13652
1670864700000|2022-12-12 17:05:00|2239|2239|2240|2239|2241|2240|2235|2234|8005
1670865000000|2022-12-12 17:10:00|2241|2240|2240|2239|2242|2242|2239|2238|13295
1670865300000|2022-12-12 17:15:00|2241|2240|2239|2238|2242|2241|2234|2232|37689
1670865600000|2022-12-12 17:20:00|2241|2240|2243|2241|2244|2243|2239|2238|22583
1670865900000|2022-12-12 17:25:00|2242|2242|2239|2238|2244|2243|2239|2238|41428
1670866200000|2022-12-12 17:30:00|2240|2239|2253|2251|2255|2254|2240|2239|27464
1670866500000|2022-12-12 17:35:00|2254|2252|2251|2250|2261|2260|2250|2249|52019
1670866800000|2022-12-12 17:40:00|2250|2249|2257|2256|2258|2257|2246|2245|19348
1670867100000|2022-12-12 17:45:00|2259|2257|2251|2250|2259|2258|2251|2250|39842
1670867400000|2022-12-12 17:50:00|2250|2249|2252|2251|2253|2252|2249|2248|10562
1670867700000|2022-12-12 17:55:00|2253|2252|2248|2246|2253|2252|2245|2244|36996
1670868000000|2022-12-12 18:00:00|2247|2247|2238|2237|2250|2248|2233|2232|79489
1670868300000|2022-12-12 18:05:00|2237|2235|2235|2234|2240|2239|2234|2233|21066
1670868600000|2022-12-12 18:10:00|2234|2233|2228|2227|2235|2234|2227|2226|57248
1670868900000|2022-12-12 18:15:00|2227|2226|2226|2225|2230|2229|2225|2224|23304
1670869200000|2022-12-12 18:20:00|2225|2224|2221|2219|2225|2224|2219|2218|44310
1670869500000|2022-12-12 18:25:00|2220|2218|2226|2225|2227|2225|2218|2217|15149
1670869800000|2022-12-12 18:30:00|2225|2224|2223|2222|2227|2226|2222|2221|15531
1670870100000|2022-12-12 18:35:00|2222|2221|2215|2214|2222|2221|2212|2211|41954
1670870400000|2022-12-12 18:40:00|2214|2213|2217|2216|2220|2219|2212|2211|12796
1670870700000|2022-12-12 18:45:00|2218|2217|2217|2216|2220|2219|2213|2212|33190
1670871000000|2022-12-12 18:50:00|2216|2215|2209|2208|2217|2215|2207|2206|25858
1670871300000|2022-12-12 18:55:00|2210|2209|2212|2211|2213|2212|2209|2208|11432
1670871600000|2022-12-12 19:00:00|2213|2212|2209|2208|2214|2212|2205|2204|32119
1670871900000|2022-12-12 19:05:00|2210|2209|2209|2208|2212|2210|2207|2206|10547
1670872200000|2022-12-12 19:10:00|2210|2209|2214|2213|2215|2214|2209|2208|4933
1670872500000|2022-12-12 19:15:00|2215|2214|2216|2214|2218|2217|2212|2210|10735
1670872800000|2022-12-12 19:20:00|2217|2215|2220|2219|2220|2219|2216|2215|9512
1670873100000|2022-12-12 19:25:00|2219|2218|2223|2222|2225|2224|2217|2216|16137
1670873400000|2022-12-12 19:30:00|2222|2221|2222|2221|2224|2223|2219|2218|14674
1670873700000|2022-12-12 19:35:00|2221|2220|2221|2220|2225|2224|2221|2219|17362
1670874000000|2022-12-12 19:40:00|2220|2219|2221|2220|2221|2220|2218|2217|8177
1670874300000|2022-12-12 19:45:00|2222|2221|2221|2220|2227|2226|2221|2220|18305
1670874600000|2022-12-12 19:50:00|2222|2221|2224|2223|2225|2224|2222|2221|13959
1670874900000|2022-12-12 19:55:00|2223|2222|2226|2225|2227|2226|2223|2222|22398
1670875200000|2022-12-12 20:00:00|2227|2226|2226|2225|2227|2227|2224|2223|17015
1670875500000|2022-12-12 20:05:00|2227|2226|2235|2234|2236|2235|2226|2225|36115
1670875800000|2022-12-12 20:10:00|2236|2235|2230|2229|2239|2238|2229|2228|24680
1670876100000|2022-12-12 20:15:00|2231|2230|2234|2233|2236|2235|2230|2229|28090
1670876400000|2022-12-12 20:20:00|2235|2234|2235|2234|2235|2234|2232|2231|34307
1670876700000|2022-12-12 20:25:00|2234|2233|2233|2232|2235|2234|2230|2229|20789
1670877000000|2022-12-12 20:30:00|2234|2233|2236|2235|2236|2235|2230|2228|30955
1670877300000|2022-12-12 20:35:00|2235|2234|2241|2240|2241|2240|2235|2234|28880
1670877600000|2022-12-12 20:40:00|2240|2239|2239|2238|2241|2240|2236|2235|51498
1670877900000|2022-12-12 20:45:00|2238|2237|2246|2245|2247|2246|2238|2237|60855
1670878200000|2022-12-12 20:50:00|2245|2244|2243|2242|2246|2245|2241|2240|75659
1670878500000|2022-12-12 20:55:00|2244|2243|2243|2242|2248|2247|2241|2240|151130
1670941800000|2022-12-13 14:30:00|2345|2313|2336|2332|2353|2348|2317|2313|149826
1670942100000|2022-12-13 14:35:00|2341|2334|2325|2324|2342|2339|2311|2310|37639
1670942400000|2022-12-13 14:40:00|2324|2323|2359|2357|2360|2357|2323|2321|126281
1670942700000|2022-12-13 14:45:00|2358|2356|2358|2357|2363|2360|2343|2341|75403
1670943000000|2022-12-13 14:50:00|2357|2356|2324|2322|2364|2362|2323|2321|36779
1670943300000|2022-12-13 14:55:00|2325|2323|2322|2321|2330|2329|2316|2314|101562
1670943600000|2022-12-13 15:00:00|2323|2322|2311|2310|2329|2328|2302|2300|51769
1670943900000|2022-12-13 15:05:00|2310|2308|2321|2319|2321|2319|2304|2303|39727
1670944200000|2022-12-13 15:10:00|2320|2318|2328|2326|2332|2331|2312|2311|32615
1670944500000|2022-12-13 15:15:00|2329|2325|2323|2321|2329|2325|2315|2313|15098
1670944800000|2022-12-13 15:20:00|2322|2320|2289|2287|2325|2323|2287|2285|27604
1670945100000|2022-12-13 15:25:00|2290|2286|2277|2276|2295|2293|2274|2273|28887
1670945400000|2022-12-13 15:30:00|2278|2277|2285|2283|2287|2286|2272|2270|32243
1670945700000|2022-12-13 15:35:00|2284|2281|2255|2253|2284|2281|2254|2252|36474
1670946000000|2022-12-13 15:40:00|2254|2254|2271|2270|2274|2273|2254|2252|35948
1670946300000|2022-12-13 15:45:00|2272|2271|2261|2260|2275|2273|2261|2260|27333
1670946600000|2022-12-13 15:50:00|2262|2261|2268|2267|2274|2272|2258|2256|28332
1670946900000|2022-12-13 15:55:00|2269|2268|2252|2250|2270|2268|2249|2248|41143
1670947200000|2022-12-13 16:00:00|2253|2251|2264|2262|2269|2268|2253|2251|22658
1670947500000|2022-12-13 16:05:00|2263|2261|2268|2267|2272|2271|2260|2258|73669
1670947800000|2022-12-13 16:10:00|2269|2266|2277|2276|2278|2276|2265|2264|21581
1670948100000|2022-12-13 16:15:00|2278|2275|2278|2277|2287|2285|2275|2273|47828
1670948400000|2022-12-13 16:20:00|2277|2276|2278|2277|2282|2281|2274|2273|17808
1670948700000|2022-12-13 16:25:00|2279|2276|2287|2285|2289|2288|2276|2275|17696
1670949000000|2022-12-13 16:30:00|2288|2286|2298|2296|2298|2297|2285|2284|17057
1670949300000|2022-12-13 16:35:00|2297|2297|2302|2301|2307|2306|2294|2293|44160
1670949600000|2022-12-13 16:40:00|2303|2302|2304|2303|2305|2304|2294|2292|17090
1670949900000|2022-12-13 16:45:00|2303|2302|2281|2280|2303|2302|2277|2276|17177
1670950200000|2022-12-13 16:50:00|2282|2281|2279|2278|2283|2282|2276|2274|13206
1670950500000|2022-12-13 16:55:00|2278|2277|2282|2281|2283|2282|2276|2275|14617
1670950800000|2022-12-13 17:00:00|2283|2280|2279|2278|2287|2285|2277|2276|8965
1670951100000|2022-12-13 17:05:00|2278|2277|2282|2280|2291|2290|2278|2277|23508
1670951400000|2022-12-13 17:10:00|2281|2279|2277|2276|2282|2280|2271|2269|15703
1670951700000|2022-12-13 17:15:00|2276|2275|2265|2264|2276|2275|2265|2263|26307
1670952000000|2022-12-13 17:20:00|2266|2265|2277|2276|2278|2277|2265|2264|16877
1670952300000|2022-12-13 17:25:00|2278|2277|2286|2285|2287|2286|2277|2276|6796
1670952600000|2022-12-13 17:30:00|2285|2284|2287|2286|2289|2287|2280|2279|23772
1670952900000|2022-12-13 17:35:00|2286|2285|2288|2287|2289|2288|2283|2281|10492
1670953200000|2022-12-13 17:40:00|2287|2286|2292|2291|2293|2291|2283|2282|10900
1670953500000|2022-12-13 17:45:00|2293|2292|2287|2286|2299|2297|2286|2285|13667
1670953800000|2022-12-13 17:50:00|2288|2285|2285|2284|2289|2288|2281|2280|11055
1670954100000|2022-12-13 17:55:00|2284|2283|2292|2291|2293|2291|2284|2283|10749
1670954400000|2022-12-13 18:00:00|2293|2292|2305|2304|2307|2305|2292|2291|16253
1670954700000|2022-12-13 18:05:00|2306|2305|2305|2304|2309|2308|2304|2303|11607
1670955000000|2022-12-13 18:10:00|2306|2305|2309|2308|2311|2310|2305|2303|8766
1670955300000|2022-12-13 18:15:00|2310|2309|2312|2311|2316|2315|2309|2308|17408
1670955600000|2022-12-13 18:20:00|2313|2312|2326|2325|2326|2325|2312|2311|12992
1670955900000|2022-12-13 18:25:00|2325|2324|2328|2327|2330|2329|2323|2322|20682
1670956200000|2022-12-13 18:30:00|2330|2328|2332|2331|2338|2337|2330|2328|21106
1670956500000|2022-12-13 18:35:00|2331|2330|2334|2333|2337|2336|2330|2329|15035
1670956800000|2022-12-13 18:40:00|2333|2332|2335|2333|2335|2334|2329|2328|27356
1670957100000|2022-12-13 18:45:00|2334|2334|2329|2328|2334|2334|2325|2324|25126
1670957400000|2022-12-13 18:50:00|2328|2327|2318|2317|2329|2327|2318|2317|41763
1670957700000|2022-12-13 18:55:00|2319|2318|2326|2325|2326|2325|2317|2316|11303
1670958000000|2022-12-13 19:00:00|2327|2324|2329|2328|2330|2329|2319|2318|17094
1670958300000|2022-12-13 19:05:00|2330|2329|2318|2317|2330|2329|2318|2317|8784
1670958600000|2022-12-13 19:10:00|2317|2316|2316|2315|2318|2317|2314|2312|8546
1670958900000|2022-12-13 19:15:00|2315|2314|2312|2310|2320|2319|2311|2310|18321
1670959200000|2022-12-13 19:20:00|2313|2311|2315|2313|2315|2314|2308|2307|6238
1670959500000|2022-12-13 19:25:00|2314|2314|2313|2312|2315|2314|2311|2310|14164
1670959800000|2022-12-13 19:30:00|2312|2311|2315|2314|2316|2315|2311|2310|14868
1670960100000|2022-12-13 19:35:00|2314|2313|2313|2311|2317|2316|2308|2307|29107
1670960400000|2022-12-13 19:40:00|2312|2312|2317|2316|2319|2318|2312|2311|68035
1670960700000|2022-12-13 19:45:00|2316|2315|2313|2311|2316|2315|2312|2311|10052
1670961000000|2022-12-13 19:50:00|2312|2310|2294|2293|2312|2311|2293|2292|15552
1670961300000|2022-12-13 19:55:00|2295|2294|2294|2293|2296|2295|2292|2291|10619
1670961600000|2022-12-13 20:00:00|2293|2292|2286|2284|2294|2293|2283|2282|13333
1670961900000|2022-12-13 20:05:00|2287|2285|2296|2295|2297|2295|2286|2285|36524
1670962200000|2022-12-13 20:10:00|2297|2296|2294|2293|2298|2296|2292|2291|15958
1670962500000|2022-12-13 20:15:00|2295|2292|2300|2299|2303|2302|2292|2291|20544
1670962800000|2022-12-13 20:20:00|2299|2298|2306|2305|2308|2306|2297|2296|21719
1670963100000|2022-12-13 20:25:00|2307|2306|2314|2313|2315|2313|2304|2303|14819
1670963400000|2022-12-13 20:30:00|2315|2314|2321|2320|2324|2322|2314|2313|29897
1670963700000|2022-12-13 20:35:00|2320|2319|2318|2317|2322|2321|2314|2313|23118
1670964000000|2022-12-13 20:40:00|2317|2316|2320|2319|2324|2323|2317|2316|27593
1670964300000|2022-12-13 20:45:00|2321|2320|2318|2317|2325|2324|2318|2317|36090
1670964600000|2022-12-13 20:50:00|2319|2319|2318|2317|2324|2323|2317|2316|72511
1670964900000|2022-12-13 20:55:00|2317|2316|2307|2306|2317|2316|2306|2305|165152
1671028200000|2022-12-14 14:30:00|2333|2307|2356|2354|2361|2358|2319|2307|58468
1671028500000|2022-12-14 14:35:00|2358|2356|2362|2360|2377|2374|2351|2349|53604
1671028800000|2022-12-14 14:40:00|2361|2359|2337|2336|2376|2373|2337|2336|45766
1671029100000|2022-12-14 14:45:00|2338|2337|2332|2330|2349|2346|2323|2321|27375
1671029400000|2022-12-14 14:50:00|2333|2329|2339|2336|2342|2340|2322|2321|25090
1671029700000|2022-12-14 14:55:00|2337|2335|2335|2333|2345|2343|2332|2331|20100
1671030000000|2022-12-14 15:00:00|2336|2334|2322|2320|2337|2335|2312|2311|52466
1671030300000|2022-12-14 15:05:00|2323|2321|2327|2325|2333|2332|2320|2318|21236
1671030600000|2022-12-14 15:10:00|2326|2326|2333|2332|2334|2333|2324|2323|25271
1671030900000|2022-12-14 15:15:00|2334|2331|2339|2337|2344|2341|2320|2318|33553
1671031200000|2022-12-14 15:20:00|2338|2336|2342|2340|2346|2344|2334|2333|15973
1671031500000|2022-12-14 15:25:00|2343|2341|2341|2340|2350|2348|2341|2339|17070
1671031800000|2022-12-14 15:30:00|2342|2341|2347|2346|2353|2351|2338|2337|19485
1671032100000|2022-12-14 15:35:00|2348|2347|2351|2350|2353|2352|2342|2341|12376
1671032400000|2022-12-14 15:40:00|2350|2349|2352|2351|2352|2351|2345|2344|19097
1671032700000|2022-12-14 15:45:00|2351|2350|2364|2363|2368|2367|2350|2349|30753
1671033000000|2022-12-14 15:50:00|2363|2362|2365|2363|2366|2365|2362|2361|18008
1671033300000|2022-12-14 15:55:00|2364|2362|2360|2359|2364|2362|2355|2354|13586
1671033600000|2022-12-14 16:00:00|2359|2358|2363|2362|2367|2366|2356|2355|8801
1671033900000|2022-12-14 16:05:00|2362|2361|2366|2365|2366|2365|2361|2360|11744
1671034200000|2022-12-14 16:10:00|2367|2366|2360|2359|2370|2369|2360|2359|27961
1671034500000|2022-12-14 16:15:00|2361|2360|2366|2365|2367|2366|2360|2359|10683
1671034800000|2022-12-14 16:20:00|2367|2366|2362|2360|2369|2367|2359|2358|19179
1671035100000|2022-12-14 16:25:00|2361|2361|2365|2363|2366|2365|2360|2359|10053
1671035400000|2022-12-14 16:30:00|2364|2364|2367|2366|2369|2368|2362|2360|9244
1671035700000|2022-12-14 16:35:00|2368|2367|2368|2367|2369|2368|2362|2361|6227
1671036000000|2022-12-14 16:40:00|2367|2366|2363|2362|2367|2366|2358|2357|20635
1671036300000|2022-12-14 16:45:00|2362|2361|2354|2353|2362|2361|2354|2352|6841
1671036600000|2022-12-14 16:50:00|2353|2352|2358|2357|2362|2361|2353|2352|10125
1671036900000|2022-12-14 16:55:00|2359|2358|2362|2361|2365|2364|2357|2356|10216
1671037200000|2022-12-14 17:00:00|2363|2362|2369|2367|2370|2369|2360|2359|17290
1671037500000|2022-12-14 17:05:00|2368|2368|2359|2358|2372|2371|2355|2354|31245
1671037800000|2022-12-14 17:10:00|2360|2359|2353|2352|2360|2359|2352|2350|9384
1671038100000|2022-12-14 17:15:00|2352|2351|2357|2355|2358|2356|2350|2349|16094
1671038400000|2022-12-14 17:20:00|2358|2356|2355|2353|2360|2359|2351|2350|23345
1671038700000|2022-12-14 17:25:00|2356|2354|2359|2358|2360|2358|2353|2352|14116
1671039000000|2022-12-14 17:30:00|2360|2357|2361|2360|2364|2363|2359|2357|9148
1671039300000|2022-12-14 17:35:00|2362|2361|2365|2364|2367|2366|2361|2360|9355
1671039600000|2022-12-14 17:40:00|2364|2363|2366|2365|2367|2366|2361|2360|8510
1671039900000|2022-12-14 17:45:00|2367|2366|2366|2365|2370|2369|2366|2365|13799
1671040200000|2022-12-14 17:50:00|2365|2364|2368|2367|2369|2368|2363|2362|7805
1671040500000|2022-12-14 17:55:00|2369|2368|2370|2369|2372|2371|2368|2367|14210
1671040800000|2022-12-14 18:00:00|2369|2368|2368|2367|2371|2371|2364|2363|12779
1671041100000|2022-12-14 18:05:00|2369|2368|2361|2360|2370|2369|2361|2360|7762
1671041400000|2022-12-14 18:10:00|2362|2361|2362|2361|2363|2362|2359|2358|18817
1671041700000|2022-12-14 18:15:00|2363|2362|2361|2360|2366|2365|2361|2359|6503
1671042000000|2022-12-14 18:20:00|2362|2361|2365|2364|2366|2365|2359|2357|6993
1671042300000|2022-12-14 18:25:00|2366|2365|2370|2369|2372|2371|2365|2364|14757
1671042600000|2022-12-14 18:30:00|2371|2370|2369|2368|2375|2374|2369|2368|11136
1671042900000|2022-12-14 18:35:00|2370|2367|2375|2374|2375|2374|2370|2367|11405
1671043200000|2022-12-14 18:40:00|2374|2373|2374|2373|2377|2376|2372|2371|8289
1671043500000|2022-12-14 18:45:00|2373|2372|2373|2372|2376|2375|2372|2371|8185
1671043800000|2022-12-14 18:50:00|2374|2373|2375|2374|2376|2375|2373|2372|6779
1671044100000|2022-12-14 18:55:00|2376|2375|2374|2371|2378|2377|2373|2371|19763
1671044400000|2022-12-14 19:00:00|2370|2367|2346|2342|2370|2368|2330|2328|74827
1671044700000|2022-12-14 19:05:00|2340|2340|2334|2332|2348|2347|2327|2325|10582
1671045000000|2022-12-14 19:10:00|2333|2330|2349|2348|2355|2353|2332|2329|21426
1671045300000|2022-12-14 19:15:00|2350|2347|2355|2354|2358|2357|2345|2344|9177
1671045600000|2022-12-14 19:20:00|2354|2353|2351|2350|2358|2356|2349|2347|13127
1671045900000|2022-12-14 19:25:00|2352|2349|2359|2357|2363|2362|2350|2349|12383
1671046200000|2022-12-14 19:30:00|2358|2356|2326|2325|2362|2359|2325|2324|46735
1671046500000|2022-12-14 19:35:00|2329|2326|2336|2334|2343|2342|2327|2325|50674
1671046800000|2022-12-14 19:40:00|2337|2335|2355|2348|2358|2355|2325|2324|92428
1671047100000|2022-12-14 19:45:00|2356|2349|2361|2359|2364|2362|2338|2335|14762
1671047400000|2022-12-14 19:50:00|2362|2358|2351|2349|2367|2363|2345|2342|27119
1671047700000|2022-12-14 19:55:00|2352|2350|2355|2353|2358|2356|2345|2343|13764
1671048000000|2022-12-14 20:00:00|2354|2352|2365|2364|2369|2368|2350|2349|43164
1671048300000|2022-12-14 20:05:00|2364|2363|2360|2357|2365|2363|2354|2353|27400
1671048600000|2022-12-14 20:10:00|2359|2358|2371|2368|2380|2378|2359|2358|57389
1671048900000|2022-12-14 20:15:00|2372|2369|2366|2365|2373|2372|2356|2355|42476
1671049200000|2022-12-14 20:20:00|2367|2366|2364|2362|2368|2366|2357|2356|24687
1671049500000|2022-12-14 20:25:00|2365|2363|2347|2346|2365|2364|2346|2345|32526
1671049800000|2022-12-14 20:30:00|2346|2345|2350|2348|2355|2354|2343|2341|33961
1671050100000|2022-12-14 20:35:00|2349|2347|2344|2343|2351|2350|2342|2341|44198
1671050400000|2022-12-14 20:40:00|2345|2342|2346|2344|2347|2346|2340|2339|36674
1671050700000|2022-12-14 20:45:00|2345|2343|2353|2352|2353|2352|2341|2340|42866
1671051000000|2022-12-14 20:50:00|2351|2349|2359|2357|2364|2363|2350|2349|76081
1671051300000|2022-12-14 20:55:00|2358|2356|2354|2353|2358|2356|2352|2351|209597
1671114600000|2022-12-15 14:30:00|2319|2310|2278|2275|2333|2317|2272|2270|140643
1671114900000|2022-12-15 14:35:00|2279|2276|2289|2285|2289|2285|2252|2250|118733
1671115200000|2022-12-15 14:40:00|2290|2286|2303|2301|2307|2303|2278|2275|45755
1671115500000|2022-12-15 14:45:00|2304|2302|2307|2305|2313|2311|2289|2286|29332
1671115800000|2022-12-15 14:50:00|2308|2306|2299|2297|2314|2311|2279|2277|73424
1671116100000|2022-12-15 14:55:00|2301|2298|2259|2256|2307|2304|2257|2254|55616
1671116400000|2022-12-15 15:00:00|2258|2257|2262|2259|2273|2271|2247|2244|42701
1671116700000|2022-12-15 15:05:00|2261|2258|2270|2269|2272|2270|2258|2256|20881
1671117000000|2022-12-15 15:10:00|2272|2270|2262|2260|2276|2275|2257|2255|23149
1671117300000|2022-12-15 15:15:00|2261|2259|2272|2270|2284|2282|2259|2258|51588
1671117600000|2022-12-15 15:20:00|2275|2272|2270|2270|2281|2279|2264|2263|27469
1671117900000|2022-12-15 15:25:00|2271|2271|2281|2279|2283|2282|2268|2267|13927
1671118200000|2022-12-15 15:30:00|2279|2278|2271|2269|2283|2281|2264|2262|21005
1671118500000|2022-12-15 15:35:00|2270|2270|2277|2275|2278|2277|2264|2262|15587
1671118800000|2022-12-15 15:40:00|2276|2274|2264|2262|2276|2275|2262|2261|18669
1671119100000|2022-12-15 15:45:00|2265|2263|2249|2247|2265|2264|2248|2247|23390
1671119400000|2022-12-15 15:50:00|2248|2248|2254|2252|2258|2257|2247|2246|50451
1671119700000|2022-12-15 15:55:00|2253|2253|2245|2244|2257|2255|2245|2244|46377
1671120000000|2022-12-15 16:00:00|2246|2245|2244|2243|2250|2248|2242|2241|73552
1671120300000|2022-12-15 16:05:00|2245|2244|2235|2234|2248|2247|2230|2228|73267
1671120600000|2022-12-15 16:10:00|2236|2235|2232|2231|2238|2237|2230|2229|27679
1671120900000|2022-12-15 16:15:00|2231|2230|2236|2235|2240|2239|2227|2225|33492
1671121200000|2022-12-15 16:20:00|2235|2234|2225|2223|2236|2235|2224|2223|18758
1671121500000|2022-12-15 16:25:00|2224|2224|2220|2219|2227|2226|2209|2207|18180
1671121800000|2022-12-15 16:30:00|2219|2218|2211|2209|2220|2219|2206|2205|37637
1671122100000|2022-12-15 16:35:00|2210|2208|2211|2210|2215|2214|2205|2204|44456
1671122400000|2022-12-15 16:40:00|2210|2209|2211|2210|2211|2210|2202|2201|25326
1671122700000|2022-12-15 16:45:00|2212|2211|2217|2215|2220|2218|2211|2209|11735
1671123000000|2022-12-15 16:50:00|2216|2214|2216|2215|2221|2219|2215|2213|18569
1671123300000|2022-12-15 16:55:00|2217|2216|2209|2208|2218|2217|2209|2208|26002
1671123600000|2022-12-15 17:00:00|2208|2207|2212|2211|2220|2219|2207|2205|22319
1671123900000|2022-12-15 17:05:00|2211|2210|2221|2220|2221|2220|2207|2206|33879
1671124200000|2022-12-15 17:10:00|2222|2219|2218|2217|2222|2219|2210|2209|25568
1671124500000|2022-12-15 17:15:00|2219|2216|2218|2217|2219|2218|2213|2211|16108
1671124800000|2022-12-15 17:20:00|2217|2216|2212|2211|2224|2223|2211|2210|30160
1671125100000|2022-12-15 17:25:00|2213|2212|2218|2216|2220|2219|2213|2212|15779
1671125400000|2022-12-15 17:30:00|2219|2217|2222|2221|2225|2224|2218|2216|13414
1671125700000|2022-12-15 17:35:00|2223|2222|2208|2207|2225|2224|2207|2205|20226
1671126000000|2022-12-15 17:40:00|2207|2206|2200|2199|2208|2207|2198|2196|60572
1671126300000|2022-12-15 17:45:00|2201|2200|2190|2189|2202|2201|2190|2189|42014
1671126600000|2022-12-15 17:50:00|2192|2190|2192|2191|2198|2197|2190|2189|40811
1671126900000|2022-12-15 17:55:00|2191|2190|2189|2188|2193|2192|2181|2180|89335
1671127200000|2022-12-15 18:00:00|2190|2189|2189|2188|2190|2189|2185|2184|26506
1671127500000|2022-12-15 18:05:00|2190|2189|2188|2187|2190|2189|2183|2182|32101
1671127800000|2022-12-15 18:10:00|2187|2186|2186|2185|2188|2187|2183|2182|11319
1671128100000|2022-12-15 18:15:00|2187|2186|2176|2175|2187|2186|2176|2175|24569
1671128400000|2022-12-15 18:20:00|2175|2174|2174|2173|2176|2175|2171|2170|28179
1671128700000|2022-12-15 18:25:00|2173|2172|2178|2177|2179|2178|2171|2170|26584
1671129000000|2022-12-15 18:30:00|2177|2176|2178|2177|2180|2178|2172|2171|45935
1671129300000|2022-12-15 18:35:00|2179|2178|2192|2191|2193|2192|2179|2178|28994
1671129600000|2022-12-15 18:40:00|2191|2190|2177|2176|2191|2190|2177|2176|35758
1671129900000|2022-12-15 18:45:00|2178|2177|2178|2177|2180|2178|2176|2175|17827
1671130200000|2022-12-15 18:50:00|2179|2176|2187|2186|2189|2188|2179|2176|16623
1671130500000|2022-12-15 18:55:00|2188|2187|2191|2190|2192|2191|2187|2186|11313
1671130800000|2022-12-15 19:00:00|2192|2189|2190|2189|2195|2193|2188|2187|25674
1671131100000|2022-12-15 19:05:00|2191|2188|2184|2183|2191|2189|2184|2183|22160
1671131400000|2022-12-15 19:10:00|2185|2184|2187|2185|2188|2187|2183|2182|28976
1671131700000|2022-12-15 19:15:00|2186|2184|2189|2188|2190|2189|2185|2184|15148
1671132000000|2022-12-15 19:20:00|2188|2187|2183|2182|2188|2187|2182|2181|22766
1671132300000|2022-12-15 19:25:00|2184|2183|2191|2190|2191|2190|2183|2182|23224
1671132600000|2022-12-15 19:30:00|2192|2191|2197|2196|2197|2196|2191|2190|19655
1671132900000|2022-12-15 19:35:00|2198|2197|2198|2197|2202|2201|2195|2194|38931
1671133200000|2022-12-15 19:40:00|2199|2198|2197|2196|2202|2201|2197|2196|19016
1671133500000|2022-12-15 19:45:00|2198|2197|2190|2189|2198|2197|2190|2189|31454
1671133800000|2022-12-15 19:50:00|2191|2190|2192|2191|2192|2191|2187|2186|25950
1671134100000|2022-12-15 19:55:00|2191|2190|2193|2192|2195|2194|2191|2190|16002
1671134400000|2022-12-15 20:00:00|2194|2193|2194|2193|2198|2197|2191|2190|34934
1671134700000|2022-12-15 20:05:00|2193|2192|2195|2194|2196|2195|2190|2189|33944
1671135000000|2022-12-15 20:10:00|2194|2193|2188|2187|2194|2193|2188|2187|79284
1671135300000|2022-12-15 20:15:00|2187|2186|2182|2181|2187|2186|2181|2180|41935
1671135600000|2022-12-15 20:20:00|2181|2180|2183|2182|2185|2183|2179|2178|48495
1671135900000|2022-12-15 20:25:00|2182|2181|2191|2190|2192|2191|2180|2179|84641
1671136200000|2022-12-15 20:30:00|2190|2189|2188|2187|2190|2189|2182|2181|41267
1671136500000|2022-12-15 20:35:00|2189|2188|2186|2185|2189|2188|2185|2184|42398
1671136800000|2022-12-15 20:40:00|2187|2186|2177|2176|2187|2186|2177|2176|83847
1671137100000|2022-12-15 20:45:00|2176|2175|2174|2173|2177|2176|2172|2171|126729
1671137400000|2022-12-15 20:50:00|2173|2172|2181|2180|2185|2184|2173|2172|212607
1671137700000|2022-12-15 20:55:00|2180|2179|2180|2179|2185|2184|2177|2176|275834
1671201000000|2022-12-16 14:30:00|2121|2097|2094|2091|2159|2154|2090|2085|424946
1671201300000|2022-12-16 14:35:00|2095|2092|2092|2090|2111|2107|2089|2085|63430
1671201600000|2022-12-16 14:40:00|2093|2091|2107|2106|2108|2107|2091|2090|76762
1671201900000|2022-12-16 14:45:00|2108|2107|2114|2113|2120|2119|2093|2090|126077
1671202200000|2022-12-16 14:50:00|2113|2112|2124|2122|2139|2138|2110|2108|149040
1671202500000|2022-12-16 14:55:00|2126|2123|2101|2100|2127|2126|2101|2100|45962
1671202800000|2022-12-16 15:00:00|2100|2098|2080|2076|2103|2102|2074|2073|95222
1671203100000|2022-12-16 15:05:00|2079|2077|2073|2071|2085|2084|2070|2069|44121
1671203400000|2022-12-16 15:10:00|2074|2072|2072|2071|2083|2081|2070|2069|38367
1671203700000|2022-12-16 15:15:00|2071|2070|2066|2065|2081|2079|2065|2064|37515
1671204000000|2022-12-16 15:20:00|2065|2064|2061|2060|2078|2077|2059|2058|51268
1671204300000|2022-12-16 15:25:00|2060|2059|2056|2055|2064|2063|2055|2054|38259
1671204600000|2022-12-16 15:30:00|2057|2056|2048|2047|2057|2056|2046|2045|50050
1671204900000|2022-12-16 15:35:00|2047|2046|2039|2038|2050|2049|2039|2038|45734
1671205200000|2022-12-16 15:40:00|2040|2039|2061|2060|2061|2060|2037|2036|49870
1671205500000|2022-12-16 15:45:00|2060|2059|2048|2047|2061|2060|2046|2045|37393
1671205800000|2022-12-16 15:50:00|2047|2046|2050|2049|2053|2052|2046|2045|20365
1671206100000|2022-12-16 15:55:00|2049|2048|2044|2043|2049|2048|2036|2035|52898
1671206400000|2022-12-16 16:00:00|2045|2044|2032|2031|2045|2044|2030|2029|62590
1671206700000|2022-12-16 16:05:00|2033|2032|2017|2016|2033|2032|2009|2008|97581
1671207000000|2022-12-16 16:10:00|2018|2017|2028|2026|2028|2027|2013|2011|35462
1671207300000|2022-12-16 16:15:00|2027|2025|2023|2022|2027|2025|2017|2015|47388
1671207600000|2022-12-16 16:20:00|2022|2021|2017|2016|2024|2023|2015|2014|100000
1671207900000|2022-12-16 16:25:00|2018|2017|2041|2040|2046|2045|2017|2016|39457
1671208200000|2022-12-16 16:30:00|2040|2039|2041|2040|2042|2041|2031|2030|132700
1671208500000|2022-12-16 16:35:00|2042|2041|2052|2051|2054|2053|2039|2038|45894
1671208800000|2022-12-16 16:40:00|2051|2050|2061|2060|2066|2064|2051|2050|132611
1671209100000|2022-12-16 16:45:00|2062|2061|2053|2052|2065|2064|2049|2048|63312
1671209400000|2022-12-16 16:50:00|2052|2051|2053|2052|2055|2054|2041|2040|77252
1671209700000|2022-12-16 16:55:00|2052|2051|2051|2050|2052|2051|2042|2041|24634
1671210000000|2022-12-16 17:00:00|2052|2051|2068|2066|2068|2067|2051|2050|46779
1671210300000|2022-12-16 17:05:00|2070|2067|2070|2069|2073|2072|2061|2060|109825
1671210600000|2022-12-16 17:10:00|2069|2068|2074|2073|2074|2073|2066|2065|19288
1671210900000|2022-12-16 17:15:00|2075|2074|2090|2089|2090|2089|2073|2072|36987
1671211200000|2022-12-16 17:20:00|2091|2090|2102|2100|2102|2101|2089|2088|63290
1671211500000|2022-12-16 17:25:00|2101|2101|2108|2106|2114|2113|2100|2099|68209
1671211800000|2022-12-16 17:30:00|2110|2108|2119|2117|2125|2123|2108|2107|99676
1671212100000|2022-12-16 17:35:00|2118|2116|2138|2137|2139|2138|2109|2108|132457
1671212400000|2022-12-16 17:40:00|2137|2136|2145|2143|2148|2147|2128|2127|116177
1671212700000|2022-12-16 17:45:00|2146|2144|2135|2133|2148|2147|2131|2130|54696
1671213000000|2022-12-16 17:50:00|2136|2134|2119|2118|2136|2134|2115|2114|52617
1671213300000|2022-12-16 17:55:00|2118|2116|2118|2118|2126|2125|2114|2112|69169
1671213600000|2022-12-16 18:00:00|2119|2117|2129|2126|2135|2133|2113|2111|72801
1671213900000|2022-12-16 18:05:00|2128|2127|2126|2125|2135|2133|2125|2124|34577
1671214200000|2022-12-16 18:10:00|2125|2124|2132|2130|2133|2131|2125|2123|49105
1671214500000|2022-12-16 18:15:00|2133|2131|2124|2122|2136|2135|2121|2120|26446
1671214800000|2022-12-16 18:20:00|2123|2121|2119|2118|2128|2127|2117|2116|24730
1671215100000|2022-12-16 18:25:00|2120|2119|2117|2116|2123|2122|2116|2115|20372
1671215400000|2022-12-16 18:30:00|2118|2117|2121|2119|2126|2125|2117|2116|51132
1671215700000|2022-12-16 18:35:00|2120|2118|2108|2107|2121|2119|2107|2105|27896
1671216000000|2022-12-16 18:40:00|2109|2108|2112|2111|2116|2114|2106|2105|31960
1671216300000|2022-12-16 18:45:00|2113|2110|2121|2120|2123|2121|2113|2110|11792
1671216600000|2022-12-16 18:50:00|2120|2119|2126|2125|2126|2125|2117|2116|10813
1671216900000|2022-12-16 18:55:00|2127|2126|2127|2125|2130|2129|2122|2120|26169
1671217200000|2022-12-16 19:00:00|2126|2124|2123|2122|2132|2131|2123|2122|21646
1671217500000|2022-12-16 19:05:00|2124|2123|2129|2127|2130|2128|2123|2122|15588
1671217800000|2022-12-16 19:10:00|2128|2128|2129|2128|2134|2133|2127|2126|68062
1671218100000|2022-12-16 19:15:00|2130|2129|2128|2127|2135|2134|2124|2123|53323
1671218400000|2022-12-16 19:20:00|2127|2126|2116|2115|2129|2127|2116|2115|216342
1671218700000|2022-12-16 19:25:00|2115|2114|2118|2117|2120|2119|2115|2114|12242
1671219000000|2022-12-16 19:30:00|2117|2116|2111|2110|2122|2121|2111|2110|16603
1671219300000|2022-12-16 19:35:00|2112|2111|2112|2111|2115|2114|2110|2109|16595
1671219600000|2022-12-16 19:40:00|2111|2110|2117|2116|2118|2117|2109|2108|22922
1671219900000|2022-12-16 19:45:00|2118|2115|2111|2110|2118|2115|2110|2109|21387
1671220200000|2022-12-16 19:50:00|2112|2109|2119|2118|2120|2119|2110|2109|14571
1671220500000|2022-12-16 19:55:00|2120|2119|2131|2130|2132|2131|2117|2116|108177
1671220800000|2022-12-16 20:00:00|2130|2129|2133|2132|2139|2138|2129|2129|56115
1671221100000|2022-12-16 20:05:00|2132|2131|2122|2121|2133|2132|2120|2119|47060
1671221400000|2022-12-16 20:10:00|2123|2122|2130|2129|2131|2130|2121|2120|43873
1671221700000|2022-12-16 20:15:00|2129|2128|2128|2127|2136|2135|2126|2125|25003
1671222000000|2022-12-16 20:20:00|2127|2126|2135|2134|2136|2135|2127|2126|30102
1671222300000|2022-12-16 20:25:00|2136|2135|2135|2134|2137|2136|2130|2129|47270
1671222600000|2022-12-16 20:30:00|2136|2135|2142|2141|2146|2145|2133|2132|93960
1671222900000|2022-12-16 20:35:00|2141|2140|2136|2134|2145|2144|2135|2134|47672
1671223200000|2022-12-16 20:40:00|2137|2135|2141|2140|2145|2144|2136|2135|58440
1671223500000|2022-12-16 20:45:00|2140|2139|2142|2141|2145|2144|2137|2136|85290
1671223800000|2022-12-16 20:50:00|2141|2140|2128|2127|2150|2149|2124|2123|430008
1671224100000|2022-12-16 20:55:00|2127|2126|2115|2113|2127|2126|2112|2111|365335
1671460200000|2022-12-19 14:30:00|2121|2116|2090|2088|2126|2120|2081|2078|60139
1671460500000|2022-12-19 14:35:00|2091|2089|2093|2092|2098|2097|2082|2080|20007
1671460800000|2022-12-19 14:40:00|2094|2091|2104|2103|2108|2107|2088|2086|42926
1671461100000|2022-12-19 14:45:00|2103|2101|2097|2096|2108|2107|2091|2090|34000
1671461400000|2022-12-19 14:50:00|2096|2095|2072|2071|2099|2098|2070|2068|69726
1671461700000|2022-12-19 14:55:00|2071|2070|2071|2070|2073|2072|2064|2063|32790
1671462000000|2022-12-19 15:00:00|2072|2071|2064|2063|2077|2076|2062|2061|42125
1671462300000|2022-12-19 15:05:00|2065|2064|2055|2053|2068|2067|2051|2050|31943
1671462600000|2022-12-19 15:10:00|2056|2054|2066|2064|2067|2066|2055|2053|20098
1671462900000|2022-12-19 15:15:00|2065|2063|2061|2060|2067|2066|2054|2053|30450
1671463200000|2022-12-19 15:20:00|2062|2061|2068|2067|2071|2069|2060|2059|36217
1671463500000|2022-12-19 15:25:00|2067|2066|2081|2079|2083|2081|2066|2065|19457
1671463800000|2022-12-19 15:30:00|2080|2080|2086|2085|2087|2085|2077|2075|21913
1671464100000|2022-12-19 15:35:00|2087|2086|2072|2070|2092|2091|2070|2069|24881
1671464400000|2022-12-19 15:40:00|2071|2071|2072|2071|2080|2079|2071|2070|10183
1671464700000|2022-12-19 15:45:00|2071|2070|2071|2070|2072|2071|2064|2063|15010
1671465000000|2022-12-19 15:50:00|2072|2071|2073|2072|2075|2074|2070|2069|14448
1671465300000|2022-12-19 15:55:00|2072|2070|2055|2054|2072|2071|2051|2050|37965
1671465600000|2022-12-19 16:00:00|2056|2055|2057|2055|2064|2063|2055|2054|16641
1671465900000|2022-12-19 16:05:00|2058|2056|2063|2061|2063|2062|2054|2053|10160
1671466200000|2022-12-19 16:10:00|2062|2062|2060|2059|2066|2065|2059|2058|24445
1671466500000|2022-12-19 16:15:00|2059|2058|2056|2054|2062|2061|2054|2052|13561
1671466800000|2022-12-19 16:20:00|2055|2055|2054|2053|2059|2058|2050|2049|32553
1671467100000|2022-12-19 16:25:00|2053|2052|2050|2048|2054|2052|2048|2047|16822
1671467400000|2022-12-19 16:30:00|2049|2049|2046|2045|2050|2049|2044|2043|16241
1671467700000|2022-12-19 16:35:00|2045|2044|2041|2040|2047|2046|2041|2040|10955
1671468000000|2022-12-19 16:40:00|2042|2041|2042|2041|2046|2045|2039|2038|20395
1671468300000|2022-12-19 16:45:00|2041|2040|2037|2036|2049|2047|2036|2035|40047
1671468600000|2022-12-19 16:50:00|2038|2037|2035|2034|2040|2039|2033|2032|21121
1671468900000|2022-12-19 16:55:00|2036|2035|2032|2031|2037|2036|2032|2030|18306
1671469200000|2022-12-19 17:00:00|2031|2030|2030|2029|2035|2034|2030|2029|18157
1671469500000|2022-12-19 17:05:00|2031|2030|2037|2036|2039|2038|2030|2029|57688
1671469800000|2022-12-19 17:10:00|2036|2035|2043|2042|2045|2044|2035|2034|35759
1671470100000|2022-12-19 17:15:00|2042|2041|2044|2043|2045|2044|2040|2039|25643
1671470400000|2022-12-19 17:20:00|2045|2044|2042|2040|2048|2047|2041|2040|12218
1671470700000|2022-12-19 17:25:00|2043|2041|2040|2039|2043|2042|2040|2039|16780
1671471000000|2022-12-19 17:30:00|2041|2040|2036|2035|2043|2042|2036|2035|23067
1671471300000|2022-12-19 17:35:00|2035|2034|2037|2036|2040|2039|2035|2034|11278
1671471600000|2022-12-19 17:40:00|2038|2037|2032|2031|2039|2038|2032|2030|14001
1671471900000|2022-12-19 17:45:00|2031|2030|2033|2032|2036|2034|2029|2027|23687
1671472200000|2022-12-19 17:50:00|2032|2031|2031|2030|2034|2033|2029|2028|13154
1671472500000|2022-12-19 17:55:00|2032|2031|2029|2028|2032|2031|2028|2027|16261
1671472800000|2022-12-19 18:00:00|2030|2029|2026|2025|2032|2031|2025|2024|19947
1671473100000|2022-12-19 18:05:00|2027|2026|2021|2020|2027|2026|2021|2019|26428
1671473400000|2022-12-19 18:10:00|2022|2021|2031|2029|2032|2031|2022|2021|15150
1671473700000|2022-12-19 18:15:00|2030|2030|2041|2040|2041|2040|2030|2029|11735
1671474000000|2022-12-19 18:20:00|2042|2041|2037|2036|2045|2043|2037|2036|17856
1671474300000|2022-12-19 18:25:00|2038|2035|2035|2034|2039|2038|2034|2032|21070
1671474600000|2022-12-19 18:30:00|2034|2033|2034|2033|2037|2036|2033|2032|13604
1671474900000|2022-12-19 18:35:00|2035|2034|2037|2036|2038|2037|2033|2032|14653
1671475200000|2022-12-19 18:40:00|2036|2035|2038|2036|2038|2037|2033|2032|11149
1671475500000|2022-12-19 18:45:00|2037|2037|2039|2038|2040|2039|2036|2035|7336
1671475800000|2022-12-19 18:50:00|2038|2037|2041|2040|2041|2040|2037|2036|21316
1671476100000|2022-12-19 18:55:00|2040|2039|2036|2035|2040|2039|2034|2033|13531
1671476400000|2022-12-19 19:00:00|2037|2036|2032|2031|2037|2036|2031|2030|11535
1671476700000|2022-12-19 19:05:00|2033|2032|2042|2041|2044|2042|2032|2031|13702
1671477000000|2022-12-19 19:10:00|2041|2040|2040|2039|2044|2043|2040|2039|13176
1671477300000|2022-12-19 19:15:00|2041|2040|2043|2042|2044|2043|2038|2037|16373
1671477600000|2022-12-19 19:20:00|2042|2041|2040|2039|2044|2042|2040|2038|14263
1671477900000|2022-12-19 19:25:00|2039|2038|2035|2034|2043|2042|2035|2033|22861
1671478200000|2022-12-19 19:30:00|2036|2035|2036|2035|2037|2036|2030|2029|16658
1671478500000|2022-12-19 19:35:00|2037|2034|2041|2040|2044|2043|2037|2034|16031
1671478800000|2022-12-19 19:40:00|2040|2039|2046|2045|2046|2045|2039|2038|17361
1671479100000|2022-12-19 19:45:00|2047|2046|2047|2046|2049|2048|2046|2045|20300
1671479400000|2022-12-19 19:50:00|2046|2045|2040|2039|2046|2045|2038|2037|79588
1671479700000|2022-12-19 19:55:00|2042|2040|2042|2040|2044|2043|2040|2039|12496
1671480000000|2022-12-19 20:00:00|2041|2041|2033|2032|2042|2041|2033|2032|19288
1671480300000|2022-12-19 20:05:00|2032|2031|2033|2032|2034|2033|2029|2028|27991
1671480600000|2022-12-19 20:10:00|2032|2031|2027|2026|2035|2034|2027|2026|15951
1671480900000|2022-12-19 20:15:00|2026|2025|2032|2031|2033|2032|2026|2025|23070
1671481200000|2022-12-19 20:20:00|2033|2032|2035|2034|2035|2034|2029|2028|29882
1671481500000|2022-12-19 20:25:00|2036|2035|2032|2032|2038|2037|2031|2030|27343
1671481800000|2022-12-19 20:30:00|2033|2031|2033|2032|2036|2035|2031|2030|31407
1671482100000|2022-12-19 20:35:00|2032|2031|2026|2025|2034|2033|2025|2024|40859
1671482400000|2022-12-19 20:40:00|2025|2024|2031|2030|2031|2030|2023|2022|48085
1671482700000|2022-12-19 20:45:00|2030|2029|2037|2036|2038|2037|2030|2029|66391
1671483000000|2022-12-19 20:50:00|2038|2037|2036|2035|2041|2040|2035|2034|134620
1671483300000|2022-12-19 20:55:00|2037|2036|2037|2036|2041|2040|2036|2035|217565
1671546600000|2022-12-20 14:30:00|2012|2007|1984|1983|2029|2026|1984|1983|60054
1671546900000|2022-12-20 14:35:00|1983|1982|1990|1988|1990|1988|1968|1967|27252
1671547200000|2022-12-20 14:40:00|1989|1987|1971|1969|1996|1993|1970|1969|22554
1671547500000|2022-12-20 14:45:00|1970|1968|1985|1983|1986|1984|1964|1963|20174
1671547800000|2022-12-20 14:50:00|1984|1982|2010|2008|2010|2009|1980|1977|49965
1671548100000|2022-12-20 14:55:00|2009|2007|2035|2032|2035|2033|2008|2007|57116
1671548400000|2022-12-20 15:00:00|2034|2033|2045|2042|2046|2045|2033|2031|56523
1671548700000|2022-12-20 15:05:00|2046|2043|2057|2055|2058|2057|2045|2042|33919
1671549000000|2022-12-20 15:10:00|2059|2056|2061|2060|2067|2065|2048|2047|44122
1671549300000|2022-12-20 15:15:00|2060|2059|2061|2060|2068|2067|2054|2053|21454
1671549600000|2022-12-20 15:20:00|2062|2061|2055|2054|2065|2064|2054|2053|35205
1671549900000|2022-12-20 15:25:00|2056|2055|2055|2053|2056|2055|2040|2039|35927
1671550200000|2022-12-20 15:30:00|2054|2054|2063|2062|2068|2067|2054|2054|16234
1671550500000|2022-12-20 15:35:00|2065|2064|2062|2059|2074|2073|2061|2059|32953
1671550800000|2022-12-20 15:40:00|2061|2060|2059|2058|2063|2062|2059|2058|18075
1671551100000|2022-12-20 15:45:00|2058|2057|2048|2046|2061|2060|2048|2046|16554
1671551400000|2022-12-20 15:50:00|2047|2045|2049|2048|2051|2050|2045|2044|9284
1671551700000|2022-12-20 15:55:00|2050|2049|2035|2033|2050|2049|2035|2033|15083
1671552000000|2022-12-20 16:00:00|2034|2034|2042|2041|2043|2041|2034|2033|8123
1671552300000|2022-12-20 16:05:00|2043|2040|2034|2033|2043|2041|2034|2033|15393
1671552600000|2022-12-20 16:10:00|2033|2032|2032|2031|2035|2034|2030|2029|13304
1671552900000|2022-12-20 16:15:00|2033|2030|2021|2020|2033|2030|2020|2019|13442
1671553200000|2022-12-20 16:20:00|2022|2021|2025|2025|2026|2025|2020|2019|17915
1671553500000|2022-12-20 16:25:00|2024|2024|2019|2018|2024|2024|2019|2018|18765
1671553800000|2022-12-20 16:30:00|2018|2017|2020|2019|2021|2020|2016|2015|16469
1671554100000|2022-12-20 16:35:00|2021|2020|2009|2008|2021|2020|2006|2005|18913
1671554400000|2022-12-20 16:40:00|2010|2009|2009|2007|2015|2014|2007|2006|13495
1671554700000|2022-12-20 16:45:00|2008|2008|2002|2000|2009|2008|1999|1998|14538
1671555000000|2022-12-20 16:50:00|2003|2001|2007|2006|2007|2006|2000|1999|8476
1671555300000|2022-12-20 16:55:00|2008|2007|2010|2008|2013|2012|2004|2003|16500
1671555600000|2022-12-20 17:00:00|2011|2009|2016|2015|2019|2018|2009|2008|15015
1671555900000|2022-12-20 17:05:00|2015|2014|2019|2018|2021|2020|2011|2010|14877
1671556200000|2022-12-20 17:10:00|2018|2017|2014|2013|2021|2020|2013|2012|9743
1671556500000|2022-12-20 17:15:00|2015|2014|2014|2013|2020|2019|2014|2013|7744
1671556800000|2022-12-20 17:20:00|2013|2012|2016|2015|2016|2015|2013|2012|5099
1671557100000|2022-12-20 17:25:00|2015|2014|2012|2011|2017|2016|2010|2009|13094
1671557400000|2022-12-20 17:30:00|2013|2012|2007|2006|2013|2012|2007|2006|6578
1671557700000|2022-12-20 17:35:00|2006|2005|2007|2006|2009|2008|2006|2005|9223
1671558000000|2022-12-20 17:40:00|2008|2007|2007|2006|2011|2010|2007|2006|9311
1671558300000|2022-12-20 17:45:00|2008|2007|2011|2009|2012|2011|2007|2006|5863
1671558600000|2022-12-20 17:50:00|2012|2010|2015|2014|2015|2014|2011|2010|7739
1671558900000|2022-12-20 17:55:00|2016|2015|2016|2015|2019|2018|2013|2012|8188
1671559200000|2022-12-20 18:00:00|2017|2016|2020|2019|2021|2020|2016|2015|9328
1671559500000|2022-12-20 18:05:00|2019|2018|2014|2013|2020|2019|2014|2013|8037
1671559800000|2022-12-20 18:10:00|2013|2012|2008|2007|2013|2012|2007|2006|9380
1671560100000|2022-12-20 18:15:00|2009|2006|2008|2007|2011|2010|2006|2005|13866
1671560400000|2022-12-20 18:20:00|2007|2005|2012|2011|2013|2012|2007|2005|9371
1671560700000|2022-12-20 18:25:00|2013|2012|2015|2014|2016|2015|2012|2011|6541
1671561000000|2022-12-20 18:30:00|2014|2013|2018|2017|2020|2019|2014|2013|12752
1671561300000|2022-12-20 18:35:00|2019|2018|2022|2021|2024|2023|2019|2017|10015
1671561600000|2022-12-20 18:40:00|2023|2022|2018|2016|2025|2023|2016|2015|12129
1671561900000|2022-12-20 18:45:00|2017|2015|2011|2010|2017|2015|2011|2010|10550
1671562200000|2022-12-20 18:50:00|2010|2009|2009|2008|2012|2011|2009|2008|8692
1671562500000|2022-12-20 18:55:00|2008|2007|2005|2003|2009|2008|2002|2001|16181
1671562800000|2022-12-20 19:00:00|2006|2004|2003|2002|2006|2005|2002|2000|16167
1671563100000|2022-12-20 19:05:00|2004|2003|2002|2001|2011|2009|2002|2001|25468
1671563400000|2022-12-20 19:10:00|2003|2002|2009|2008|2011|2010|2003|2002|12643
1671563700000|2022-12-20 19:15:00|2008|2007|2003|2002|2009|2008|2002|2001|17265
1671564000000|2022-12-20 19:20:00|2002|2001|2001|2000|2004|2003|1998|1997|12898
1671564300000|2022-12-20 19:25:00|2000|1999|2002|2001|2002|2001|1999|1998|9077
1671564600000|2022-12-20 19:30:00|2003|2002|2006|2005|2006|2005|2003|2002|16660
1671564900000|2022-12-20 19:35:00|2005|2004|2005|2004|2008|2007|2004|2003|13151
1671565200000|2022-12-20 19:40:00|2006|2005|2005|2004|2008|2007|2005|2004|10986
1671565500000|2022-12-20 19:45:00|2006|2005|2006|2005|2009|2008|2005|2004|17034
1671565800000|2022-12-20 19:50:00|2005|2004|2010|2009|2010|2009|2005|2004|14898
1671566100000|2022-12-20 19:55:00|2011|2010|2006|2005|2011|2010|2006|2005|11229
1671566400000|2022-12-20 20:00:00|2005|2004|1995|1994|2005|2004|1995|1994|27032
1671566700000|2022-12-20 20:05:00|1996|1995|1995|1993|1997|1996|1993|1993|46078
1671567000000|2022-12-20 20:10:00|1994|1994|1998|1997|1999|1998|1994|1993|19894
1671567300000|2022-12-20 20:15:00|1999|1998|1998|1997|2000|1999|1998|1997|20321
1671567600000|2022-12-20 20:20:00|1997|1996|1993|1992|1998|1997|1993|1992|18642
1671567900000|2022-12-20 20:25:00|1994|1993|1997|1996|1998|1997|1993|1992|18233
1671568200000|2022-12-20 20:30:00|1998|1997|1995|1994|1998|1997|1995|1994|18228
1671568500000|2022-12-20 20:35:00|1994|1993|1996|1995|1996|1995|1993|1992|29950
1671568800000|2022-12-20 20:40:00|1995|1994|1990|1989|1995|1994|1990|1989|40311
1671569100000|2022-12-20 20:45:00|1991|1990|1989|1988|1992|1991|1989|1988|54523
1671569400000|2022-12-20 20:50:00|1988|1987|1989|1988|1995|1994|1988|1987|96957
1671569700000|2022-12-20 20:55:00|1990|1989|1991|1990|1992|1991|1988|1987|184975
1671633000000|2022-12-21 14:30:00|2014|2011|1984|1983|2026|2025|1984|1982|92761
1671633300000|2022-12-21 14:35:00|1985|1981|1974|1972|1985|1981|1962|1961|46963
1671633600000|2022-12-21 14:40:00|1975|1973|1985|1983|1989|1988|1970|1968|29029
1671633900000|2022-12-21 14:45:00|1987|1984|1980|1979|1988|1987|1973|1972|37467
1671634200000|2022-12-21 14:50:00|1982|1980|1994|1993|2005|2004|1979|1978|20771
1671634500000|2022-12-21 14:55:00|1995|1994|1988|1987|1995|1994|1981|1980|22859
1671634800000|2022-12-21 15:00:00|1989|1988|1980|1979|1994|1993|1977|1976|24244
1671635100000|2022-12-21 15:05:00|1978|1978|2002|2001|2003|2001|1976|1975|18313
1671635400000|2022-12-21 15:10:00|2003|2000|2002|2001|2005|2004|1996|1994|29138
1671635700000|2022-12-21 15:15:00|2001|2000|2011|2009|2013|2012|2000|1999|35172
1671636000000|2022-12-21 15:20:00|2012|2010|2007|2006|2015|2014|2005|2003|17807
1671636300000|2022-12-21 15:25:00|2008|2007|2006|2005|2012|2011|2002|2000|15435
1671636600000|2022-12-21 15:30:00|2007|2006|2017|2016|2018|2017|2002|2001|37048
1671636900000|2022-12-21 15:35:00|2018|2017|2020|2019|2024|2023|2017|2016|24512
1671637200000|2022-12-21 15:40:00|2021|2020|2010|2009|2022|2021|2009|2008|14302
1671637500000|2022-12-21 15:45:00|2009|2008|2004|2003|2009|2008|2001|2000|19333
1671637800000|2022-12-21 15:50:00|2003|2002|1998|1997|2007|2005|1997|1995|22642
1671638100000|2022-12-21 15:55:00|1997|1996|2003|2002|2005|2004|1997|1996|23582
1671638400000|2022-12-21 16:00:00|2004|2003|2003|2002|2008|2006|1998|1997|14059
1671638700000|2022-12-21 16:05:00|2002|2001|2001|2000|2003|2002|1997|1996|15867
1671639000000|2022-12-21 16:10:00|2002|2001|1996|1995|2002|2001|1996|1995|12169
1671639300000|2022-12-21 16:15:00|1995|1993|1988|1987|1995|1993|1983|1982|30615
1671639600000|2022-12-21 16:20:00|1987|1986|1994|1993|1994|1993|1985|1984|18029
1671639900000|2022-12-21 16:25:00|1995|1994|1999|1998|2002|2001|1995|1993|20124
1671640200000|2022-12-21 16:30:00|2000|1997|2007|2006|2007|2006|1997|1996|9722
1671640500000|2022-12-21 16:35:00|2006|2005|2009|2008|2015|2014|2004|2003|8220
1671640800000|2022-12-21 16:40:00|2008|2007|2006|2005|2009|2008|2005|2004|12020
1671641100000|2022-12-21 16:45:00|2007|2006|1999|1998|2007|2006|1998|1997|14771
1671641400000|2022-12-21 16:50:00|1998|1997|1999|1998|2000|1999|1995|1993|9675
1671641700000|2022-12-21 16:55:00|1998|1997|2002|2001|2003|2002|1997|1996|12626
1671642000000|2022-12-21 17:00:00|2003|2002|2004|2003|2005|2004|2000|1999|14742
1671642300000|2022-12-21 17:05:00|2005|2004|1997|1996|2007|2006|1996|1995|23922
1671642600000|2022-12-21 17:10:00|1998|1997|1999|1998|2002|2001|1998|1997|9617
1671642900000|2022-12-21 17:15:00|2000|1997|1996|1995|2001|2000|1994|1993|14832
1671643200000|2022-12-21 17:20:00|1995|1994|1995|1994|1997|1996|1993|1992|9953
1671643500000|2022-12-21 17:25:00|1994|1993|1999|1998|2000|1999|1994|1993|13513
1671643800000|2022-12-21 17:30:00|2000|1999|1996|1995|2003|2002|1996|1995|7140
1671644100000|2022-12-21 17:35:00|1997|1996|2001|2000|2001|2000|1996|1995|8405
1671644400000|2022-12-21 17:40:00|2000|1999|1999|1998|2000|1999|1996|1995|32726
1671644700000|2022-12-21 17:45:00|1998|1997|1996|1995|1998|1997|1992|1991|17876
1671645000000|2022-12-21 17:50:00|1995|1994|1995|1994|1999|1998|1995|1994|11179
1671645300000|2022-12-21 17:55:00|1994|1993|1997|1996|1997|1996|1994|1993|8998
1671645600000|2022-12-21 18:00:00|1996|1995|2003|2002|2004|2003|1995|1994|14108
1671645900000|2022-12-21 18:05:00|2004|2003|2006|2005|2006|2005|2004|2003|25880
1671646200000|2022-12-21 18:10:00|2007|2006|2011|2010|2011|2010|2005|2004|8016
1671646500000|2022-12-21 18:15:00|2012|2011|2010|2009|2015|2015|2010|2009|21949
1671646800000|2022-12-21 18:20:00|2009|2008|2007|2006|2011|2010|2006|2005|7809
1671647100000|2022-12-21 18:25:00|2006|2005|2010|2010|2015|2014|2005|2004|15881
1671647400000|2022-12-21 18:30:00|2011|2009|2009|2008|2013|2012|2008|2007|19812
1671647700000|2022-12-21 18:35:00|2008|2007|2011|2010|2013|2012|2008|2007|8930
1671648000000|2022-12-21 18:40:00|2012|2011|2009|2008|2013|2012|2007|2006|43849
1671648300000|2022-12-21 18:45:00|2010|2009|2003|2002|2010|2009|2003|2002|7863
1671648600000|2022-12-21 18:50:00|2004|2003|2007|2006|2008|2007|2004|2003|12068
1671648900000|2022-12-21 18:55:00|2008|2007|2009|2008|2009|2008|2005|2004|8466
1671649200000|2022-12-21 19:00:00|2010|2009|2013|2012|2013|2012|2010|2009|12118
1671649500000|2022-12-21 19:05:00|2012|2011|2014|2013|2016|2015|2012|2011|7970
1671649800000|2022-12-21 19:10:00|2013|2012|2013|2012|2015|2014|2012|2011|18780
1671650100000|2022-12-21 19:15:00|2014|2013|2010|2009|2015|2014|2010|2009|13169
1671650400000|2022-12-21 19:20:00|2009|2008|2010|2009|2010|2009|2008|2007|14085
1671650700000|2022-12-21 19:25:00|2011|2010|2010|2009|2013|2012|2009|2008|13381
1671651000000|2022-12-21 19:30:00|2009|2008|2012|2011|2013|2013|2009|2008|19091
1671651300000|2022-12-21 19:35:00|2011|2010|2013|2012|2014|2013|2007|2006|17325
1671651600000|2022-12-21 19:40:00|2014|2013|2010|2009|2014|2013|2010|2009|16947
1671651900000|2022-12-21 19:45:00|2009|2008|2009|2008|2011|2010|2006|2005|26020
1671652200000|2022-12-21 19:50:00|2008|2007|2006|2005|2009|2008|2005|2004|15903
1671652500000|2022-12-21 19:55:00|2005|2004|2013|2012|2013|2012|2004|2003|35779
1671652800000|2022-12-21 20:00:00|2014|2013|2013|2012|2014|2013|2011|2010|14616
1671653100000|2022-12-21 20:05:00|2014|2013|2008|2007|2014|2013|2005|2004|25474
1671653400000|2022-12-21 20:10:00|2007|2006|2012|2011|2013|2012|2007|2006|17901
1671653700000|2022-12-21 20:15:00|2011|2010|2012|2011|2012|2011|2009|2008|10986
1671654000000|2022-12-21 20:20:00|2013|2012|2020|2019|2020|2019|2013|2012|27572
1671654300000|2022-12-21 20:25:00|2021|2020|2016|2015|2021|2020|2015|2014|39387
1671654600000|2022-12-21 20:30:00|2017|2016|2016|2015|2017|2016|2012|2011|42155
1671654900000|2022-12-21 20:35:00|2017|2016|2018|2017|2021|2020|2015|2014|37996
1671655200000|2022-12-21 20:40:00|2017|2016|2016|2015|2017|2016|2010|2009|79703
1671655500000|2022-12-21 20:45:00|2017|2016|2013|2012|2018|2017|2013|2012|45980
1671655800000|2022-12-21 20:50:00|2014|2013|2007|2006|2014|2013|2002|2001|87086
1671656100000|2022-12-21 20:55:00|2008|2007|2011|2010|2017|2016|2006|2005|275815
1671719400000|2022-12-22 14:30:00|1978|1973|1956|1954|1986|1981|1949|1946|60165
1671719700000|2022-12-22 14:35:00|1955|1955|1946|1945|1957|1955|1943|1942|55772
1671720000000|2022-12-22 14:40:00|1947|1946|1941|1939|1949|1947|1929|1927|100471
1671720300000|2022-12-22 14:45:00|1940|1938|1930|1928|1944|1943|1924|1923|33017
1671720600000|2022-12-22 14:50:00|1929|1930|1927|1926|1936|1933|1921|1920|31689
1671720900000|2022-12-22 14:55:00|1926|1924|1937|1936|1940|1937|1925|1924|22149
1671721200000|2022-12-22 15:00:00|1936|1935|1931|1930|1942|1941|1928|1927|33069
1671721500000|2022-12-22 15:05:00|1930|1929|1921|1920|1936|1934|1921|1920|69050
1671721800000|2022-12-22 15:10:00|1920|1919|1913|1912|1924|1923|1910|1909|53588
1671722100000|2022-12-22 15:15:00|1914|1910|1920|1919|1924|1923|1910|1909|20100
1671722400000|2022-12-22 15:20:00|1919|1918|1906|1905|1921|1919|1906|1905|42053
1671722700000|2022-12-22 15:25:00|1905|1904|1896|1895|1909|1908|1896|1895|37411
1671723000000|2022-12-22 15:30:00|1895|1893|1894|1893|1895|1894|1886|1885|16139
1671723300000|2022-12-22 15:35:00|1893|1892|1892|1891|1896|1895|1887|1886|30563
1671723600000|2022-12-22 15:40:00|1893|1892|1896|1895|1901|1900|1892|1890|15662
1671723900000|2022-12-22 15:45:00|1895|1893|1898|1897|1900|1899|1891|1890|12523
1671724200000|2022-12-22 15:50:00|1899|1898|1889|1888|1902|1900|1889|1888|21607
1671724500000|2022-12-22 15:55:00|1888|1887|1882|1881|1889|1888|1879|1878|18283
1671724800000|2022-12-22 16:00:00|1883|1882|1886|1885|1888|1887|1881|1880|16264
1671725100000|2022-12-22 16:05:00|1885|1884|1883|1882|1888|1887|1882|1881|16537
1671725400000|2022-12-22 16:10:00|1884|1883|1880|1880|1888|1887|1880|1879|20666
1671725700000|2022-12-22 16:15:00|1881|1881|1879|1878|1884|1883|1879|1878|19805
1671726000000|2022-12-22 16:20:00|1878|1877|1880|1878|1883|1882|1878|1877|17887
1671726300000|2022-12-22 16:25:00|1879|1877|1875|1874|1879|1878|1874|1873|24622
1671726600000|2022-12-22 16:30:00|1876|1875|1872|1870|1876|1875|1872|1870|17015
1671726900000|2022-12-22 16:35:00|1873|1871|1865|1864|1873|1872|1863|1862|21999
1671727200000|2022-12-22 16:40:00|1864|1863|1872|1871|1874|1873|1862|1861|13515
1671727500000|2022-12-22 16:45:00|1870|1869|1876|1875|1877|1875|1869|1868|18931
1671727800000|2022-12-22 16:50:00|1875|1874|1871|1870|1875|1874|1869|1868|29574
1671728100000|2022-12-22 16:55:00|1870|1869|1871|1870|1871|1870|1866|1865|22723
1671728400000|2022-12-22 17:00:00|1869|1868|1867|1866|1869|1868|1866|1865|27232
1671728700000|2022-12-22 17:05:00|1866|1865|1871|1870|1874|1873|1865|1864|26433
1671729000000|2022-12-22 17:10:00|1870|1869|1872|1871|1874|1873|1870|1868|11418
1671729300000|2022-12-22 17:15:00|1871|1870|1876|1875|1876|1875|1870|1869|24340
1671729600000|2022-12-22 17:20:00|1877|1876|1873|1872|1878|1877|1873|1872|20996
1671729900000|2022-12-22 17:25:00|1874|1871|1864|1863|1874|1871|1864|1863|23673
1671730200000|2022-12-22 17:30:00|1865|1864|1859|1857|1865|1864|1856|1854|31200
1671730500000|2022-12-22 17:35:00|1860|1858|1855|1854|1860|1859|1850|1849|24429
1671730800000|2022-12-22 17:40:00|1854|1853|1856|1855|1859|1858|1853|1852|16327
1671731100000|2022-12-22 17:45:00|1857|1856|1857|1855|1858|1857|1855|1854|15381
1671731400000|2022-12-22 17:50:00|1856|1856|1859|1858|1861|1860|1856|1856|18469
1671731700000|2022-12-22 17:55:00|1858|1857|1870|1869|1871|1870|1856|1855|49358
1671732000000|2022-12-22 18:00:00|1869|1868|1858|1856|1878|1877|1857|1856|77238
1671732300000|2022-12-22 18:05:00|1857|1855|1857|1855|1858|1857|1853|1852|27453
1671732600000|2022-12-22 18:10:00|1858|1856|1861|1860|1863|1862|1858|1856|21828
1671732900000|2022-12-22 18:15:00|1860|1859|1858|1857|1860|1859|1853|1852|19810
1671733200000|2022-12-22 18:20:00|1857|1856|1854|1853|1857|1856|1852|1851|15761
1671733500000|2022-12-22 18:25:00|1855|1854|1857|1856|1857|1856|1854|1853|22263
1671733800000|2022-12-22 18:30:00|1856|1855|1855|1854|1857|1856|1850|1849|26565
1671734100000|2022-12-22 18:35:00|1854|1853|1854|1853|1856|1855|1853|1852|13996
1671734400000|2022-12-22 18:40:00|1855|1854|1860|1859|1860|1859|1853|1852|18390
1671734700000|2022-12-22 18:45:00|1861|1860|1854|1853|1861|1860|1854|1852|29814
1671735000000|2022-12-22 18:50:00|1855|1854|1857|1856|1858|1857|1852|1851|18324
1671735300000|2022-12-22 18:55:00|1858|1857|1859|1858|1859|1858|1857|1856|13286
1671735600000|2022-12-22 19:00:00|1860|1859|1867|1866|1868|1867|1860|1859|28501
1671735900000|2022-12-22 19:05:00|1866|1865|1871|1870|1872|1870|1866|1865|19771
1671736200000|2022-12-22 19:10:00|1872|1871|1883|1882|1884|1883|1871|1870|36337
1671736500000|2022-12-22 19:15:00|1882|1881|1878|1877|1883|1882|1877|1876|21536
1671736800000|2022-12-22 19:20:00|1877|1876|1881|1880|1881|1880|1872|1871|23617
1671737100000|2022-12-22 19:25:00|1880|1879|1888|1886|1888|1887|1880|1879|22539
1671737400000|2022-12-22 19:30:00|1887|1885|1884|1883|1889|1888|1883|1881|23712
1671737700000|2022-12-22 19:35:00|1883|1882|1881|1880|1883|1882|1878|1877|20745
1671738000000|2022-12-22 19:40:00|1882|1881|1880|1879|1882|1881|1877|1876|15996
1671738300000|2022-12-22 19:45:00|1881|1880|1883|1882|1884|1883|1879|1878|19445
1671738600000|2022-12-22 19:50:00|1884|1883|1885|1884|1886|1885|1882|1881|24118
1671738900000|2022-12-22 19:55:00|1884|1885|1888|1887|1888|1887|1884|1884|19558
1671739200000|2022-12-22 20:00:00|1889|1888|1884|1883|1889|1888|1883|1882|13043
1671739500000|2022-12-22 20:05:00|1883|1882|1888|1887|1889|1888|1881|1880|24178
1671739800000|2022-12-22 20:10:00|1889|1888|1887|1886|1890|1889|1887|1886|27658
1671740100000|2022-12-22 20:15:00|1888|1887|1893|1892|1893|1892|1888|1887|26157
1671740400000|2022-12-22 20:20:00|1894|1893|1894|1893|1895|1894|1892|1891|26802
1671740700000|2022-12-22 20:25:00|1895|1894|1894|1893|1897|1896|1892|1891|32719
1671741000000|2022-12-22 20:30:00|1895|1894|1890|1889|1897|1896|1890|1889|35146
1671741300000|2022-12-22 20:35:00|1891|1890|1885|1884|1892|1891|1883|1882|126603
1671741600000|2022-12-22 20:40:00|1884|1883|1877|1876|1884|1883|1875|1874|50783
1671741900000|2022-12-22 20:45:00|1876|1875|1883|1882|1883|1882|1875|1874|76599
1671742200000|2022-12-22 20:50:00|1884|1883|1893|1892|1894|1893|1884|1883|146253
1671742500000|2022-12-22 20:55:00|1892|1891|1895|1894|1896|1895|1891|1890|270170
1671805800000|2022-12-23 14:30:00|1903|1879|1890|1887|1918|1905|1884|1879|82450
1671806100000|2022-12-23 14:35:00|1891|1888|1897|1894|1897|1896|1873|1870|66857
1671806400000|2022-12-23 14:40:00|1896|1895|1898|1897|1906|1905|1887|1884|42940
1671806700000|2022-12-23 14:45:00|1899|1898|1889|1888|1899|1898|1873|1871|32558
1671807000000|2022-12-23 14:50:00|1888|1887|1878|1876|1897|1895|1878|1876|20047
1671807300000|2022-12-23 14:55:00|1877|1877|1878|1876|1884|1883|1876|1874|30157
1671807600000|2022-12-23 15:00:00|1879|1877|1873|1872|1895|1893|1870|1869|30197
1671807900000|2022-12-23 15:05:00|1872|1871|1878|1877|1882|1880|1867|1866|65613
1671808200000|2022-12-23 15:10:00|1877|1876|1870|1868|1884|1883|1870|1868|31984
1671808500000|2022-12-23 15:15:00|1871|1869|1889|1887|1892|1891|1865|1863|82445
1671808800000|2022-12-23 15:20:00|1888|1888|1895|1893|1900|1898|1887|1886|34653
1671809100000|2022-12-23 15:25:00|1894|1894|1895|1894|1900|1898|1889|1888|19322
1671809400000|2022-12-23 15:30:00|1896|1895|1899|1899|1906|1904|1892|1891|67382
1671809700000|2022-12-23 15:35:00|1900|1898|1918|1917|1921|1919|1898|1897|103073
1671810000000|2022-12-23 15:40:00|1917|1916|1912|1911|1925|1924|1910|1909|161875
1671810300000|2022-12-23 15:45:00|1911|1910|1918|1917|1918|1917|1901|1900|42495
1671810600000|2022-12-23 15:50:00|1917|1916|1908|1906|1917|1916|1902|1901|47247
1671810900000|2022-12-23 15:55:00|1909|1907|1908|1907|1918|1917|1908|1906|24437
1671811200000|2022-12-23 16:00:00|1909|1908|1899|1898|1910|1909|1896|1895|16109
1671811500000|2022-12-23 16:05:00|1898|1897|1883|1882|1898|1897|1882|1880|19291
1671811800000|2022-12-23 16:10:00|1884|1881|1892|1890|1895|1894|1884|1881|22778
1671812100000|2022-12-23 16:15:00|1891|1889|1890|1889|1897|1896|1886|1885|18094
1671812400000|2022-12-23 16:20:00|1891|1890|1894|1893|1894|1893|1888|1887|15145
1671812700000|2022-12-23 16:25:00|1895|1894|1891|1890|1899|1898|1890|1889|14079
1671813000000|2022-12-23 16:30:00|1892|1891|1890|1889|1896|1895|1890|1889|11776
1671813300000|2022-12-23 16:35:00|1891|1890|1893|1892|1897|1896|1891|1890|14057
1671813600000|2022-12-23 16:40:00|1894|1893|1888|1887|1895|1894|1888|1887|11644
1671813900000|2022-12-23 16:45:00|1887|1886|1887|1886|1887|1886|1883|1882|18741
1671814200000|2022-12-23 16:50:00|1888|1887|1884|1883|1891|1890|1884|1883|7973
1671814500000|2022-12-23 16:55:00|1883|1882|1888|1887|1889|1888|1883|1882|15589
1671814800000|2022-12-23 17:00:00|1887|1886|1887|1886|1889|1888|1886|1884|14755
1671815100000|2022-12-23 17:05:00|1886|1885|1882|1881|1887|1886|1881|1880|23198
1671815400000|2022-12-23 17:10:00|1883|1882|1877|1876|1883|1882|1876|1875|22447
1671815700000|2022-12-23 17:15:00|1876|1875|1879|1878|1879|1878|1876|1874|12753
1671816000000|2022-12-23 17:20:00|1880|1879|1888|1887|1888|1887|1880|1879|10473
1671816300000|2022-12-23 17:25:00|1887|1886|1885|1884|1887|1886|1883|1882|8610
1671816600000|2022-12-23 17:30:00|1886|1885|1885|1884|1888|1887|1883|1882|12126
1671816900000|2022-12-23 17:35:00|1886|1885|1882|1881|1889|1888|1882|1881|19454
1671817200000|2022-12-23 17:40:00|1884|1882|1881|1880|1885|1884|1877|1876|10940
1671817500000|2022-12-23 17:45:00|1882|1881|1878|1877|1883|1882|1877|1876|10779
1671817800000|2022-12-23 17:50:00|1877|1876|1874|1873|1878|1877|1873|1872|12504
1671818100000|2022-12-23 17:55:00|1875|1872|1873|1872|1876|1875|1873|1872|13187
1671818400000|2022-12-23 18:00:00|1874|1873|1877|1876|1878|1877|1872|1871|11065
1671818700000|2022-12-23 18:05:00|1878|1877|1874|1873|1878|1877|1874|1873|6705
1671819000000|2022-12-23 18:10:00|1875|1874|1865|1864|1875|1874|1865|1864|13590
1671819300000|2022-12-23 18:15:00|1866|1865|1872|1871|1873|1872|1866|1865|11177
1671819600000|2022-12-23 18:20:00|1873|1872|1871|1870|1876|1875|1868|1867|8923
1671819900000|2022-12-23 18:25:00|1870|1869|1870|1869|1871|1870|1866|1865|8712
1671820200000|2022-12-23 18:30:00|1871|1870|1870|1869|1873|1872|1869|1868|4712
1671820500000|2022-12-23 18:35:00|1869|1868|1868|1867|1870|1869|1866|1865|13214
1671820800000|2022-12-23 18:40:00|1867|1866|1866|1865|1869|1868|1866|1865|9952
1671821100000|2022-12-23 18:45:00|1867|1866|1869|1868|1869|1868|1861|1860|15376
1671821400000|2022-12-23 18:50:00|1868|1867|1869|1867|1869|1868|1867|1866|8175
1671821700000|2022-12-23 18:55:00|1868|1868|1870|1869|1870|1869|1867|1866|8192
1671822000000|2022-12-23 19:00:00|1871|1870|1872|1871|1872|1871|1870|1869|6938
1671822300000|2022-12-23 19:05:00|1873|1872|1871|1869|1876|1875|1870|1869|11340
1671822600000|2022-12-23 19:10:00|1872|1870|1874|1873|1877|1876|1872|1870|13401
1671822900000|2022-12-23 19:15:00|1875|1874|1873|1872|1876|1875|1873|1872|7995
1671823200000|2022-12-23 19:20:00|1872|1871|1869|1868|1874|1873|1869|1868|9664
1671823500000|2022-12-23 19:25:00|1870|1869|1871|1870|1873|1872|1869|1868|13302
1671823800000|2022-12-23 19:30:00|1870|1869|1868|1867|1870|1869|1867|1866|28967
1671824100000|2022-12-23 19:35:00|1869|1868|1872|1871|1874|1873|1869|1868|11109
1671824400000|2022-12-23 19:40:00|1873|1872|1869|1868|1873|1872|1868|1867|7825
1671824700000|2022-12-23 19:45:00|1868|1867|1867|1866|1869|1868|1867|1866|10807
1671825000000|2022-12-23 19:50:00|1868|1867|1874|1873|1875|1874|1868|1867|13088
1671825300000|2022-12-23 19:55:00|1873|1872|1875|1874|1876|1875|1873|1872|13912
1671825600000|2022-12-23 20:00:00|1874|1873|1875|1874|1879|1878|1874|1873|14826
1671825900000|2022-12-23 20:05:00|1874|1873|1876|1875|1877|1876|1872|1871|14764
1671826200000|2022-12-23 20:10:00|1875|1874|1873|1872|1876|1875|1873|1872|10023
1671826500000|2022-12-23 20:15:00|1874|1873|1874|1872|1876|1875|1873|1872|13724
1671826800000|2022-12-23 20:20:00|1873|1873|1870|1869|1874|1873|1870|1869|19136
1671827100000|2022-12-23 20:25:00|1871|1870|1872|1871|1873|1872|1869|1868|23080
1671827400000|2022-12-23 20:30:00|1871|1870|1869|1868|1873|1872|1869|1868|20509
1671827700000|2022-12-23 20:35:00|1868|1867|1866|1865|1870|1869|1866|1865|23858
1671828000000|2022-12-23 20:40:00|1865|1864|1868|1867|1868|1867|1865|1864|36385
1671828300000|2022-12-23 20:45:00|1867|1866|1869|1868|1870|1869|1866|1865|39560
1671828600000|2022-12-23 20:50:00|1868|1867|1866|1865|1870|1869|1865|1864|80104
1671828900000|2022-12-23 20:55:00|1867|1866|1867|1866|1869|1868|1864|1863|181382
1672151400000|2022-12-27 14:30:00|1874|1849|1816|1813|1874|1849|1815|1813|63934
1672151700000|2022-12-27 14:35:00|1817|1812|1824|1822|1824|1822|1808|1806|29445
1672152000000|2022-12-27 14:40:00|1823|1823|1821|1820|1832|1830|1817|1815|29297
1672152300000|2022-12-27 14:45:00|1822|1819|1810|1809|1822|1819|1801|1800|50944
1672152600000|2022-12-27 14:50:00|1811|1810|1808|1806|1814|1813|1804|1803|17970
1672152900000|2022-12-27 14:55:00|1807|1805|1797|1796|1808|1807|1797|1796|44186
1672153200000|2022-12-27 15:00:00|1796|1794|1797|1796|1799|1798|1789|1788|28477
1672153500000|2022-12-27 15:05:00|1796|1795|1775|1774|1797|1796|1775|1773|46678
1672153800000|2022-12-27 15:10:00|1774|1773|1769|1768|1775|1774|1765|1764|38393
1672154100000|2022-12-27 15:15:00|1770|1769|1770|1768|1775|1774|1756|1755|64377
1672154400000|2022-12-27 15:20:00|1769|1767|1768|1766|1780|1779|1766|1764|72513
1672154700000|2022-12-27 15:25:00|1769|1767|1772|1771|1777|1776|1765|1764|53244
1672155000000|2022-12-27 15:30:00|1773|1772|1778|1777|1778|1777|1761|1760|33439
1672155300000|2022-12-27 15:35:00|1777|1776|1783|1782|1784|1782|1774|1773|90930
1672155600000|2022-12-27 15:40:00|1782|1781|1779|1778|1784|1783|1775|1774|24866
1672155900000|2022-12-27 15:45:00|1780|1779|1784|1783|1784|1783|1778|1777|14087
1672156200000|2022-12-27 15:50:00|1785|1784|1772|1771|1785|1784|1772|1771|26700
1672156500000|2022-12-27 15:55:00|1771|1770|1761|1760|1772|1771|1760|1759|49997
1672156800000|2022-12-27 16:00:00|1760|1759|1754|1753|1765|1763|1753|1752|64531
1672157100000|2022-12-27 16:05:00|1755|1754|1764|1763|1764|1763|1753|1752|36247
1672157400000|2022-12-27 16:10:00|1765|1764|1764|1762|1768|1767|1763|1762|11748
1672157700000|2022-12-27 16:15:00|1763|1763|1771|1770|1771|1770|1761|1760|12166
1672158000000|2022-12-27 16:20:00|1772|1771|1786|1785|1786|1785|1771|1770|42865
1672158300000|2022-12-27 16:25:00|1785|1784|1788|1787|1788|1787|1784|1783|16543
1672158600000|2022-12-27 16:30:00|1790|1789|1789|1788|1796|1795|1789|1788|27197
1672158900000|2022-12-27 16:35:00|1788|1787|1783|1782|1789|1788|1781|1779|66526
1672159200000|2022-12-27 16:40:00|1782|1781|1784|1783|1788|1787|1779|1778|37816
1672159500000|2022-12-27 16:45:00|1783|1784|1780|1779|1785|1784|1779|1777|27843
1672159800000|2022-12-27 16:50:00|1781|1780|1776|1775|1784|1783|1776|1775|26186
1672160100000|2022-12-27 16:55:00|1777|1776|1776|1775|1782|1781|1776|1775|11004
1672160400000|2022-12-27 17:00:00|1777|1776|1777|1776|1777|1776|1774|1773|14943
1672160700000|2022-12-27 17:05:00|1778|1777|1769|1768|1781|1780|1768|1766|21675
1672161000000|2022-12-27 17:10:00|1770|1767|1770|1769|1773|1772|1770|1767|12731
1672161300000|2022-12-27 17:15:00|1769|1768|1770|1769|1770|1769|1767|1766|15486
1672161600000|2022-12-27 17:20:00|1771|1770|1766|1765|1771|1770|1764|1763|21787
1672161900000|2022-12-27 17:25:00|1767|1766|1773|1772|1773|1772|1766|1765|38448
1672162200000|2022-12-27 17:30:00|1775|1773|1792|1791|1795|1794|1775|1773|87418
1672162500000|2022-12-27 17:35:00|1793|1792|1781|1780|1793|1792|1780|1779|51287
1672162800000|2022-12-27 17:40:00|1780|1779|1784|1783|1785|1784|1778|1777|60984
1672163100000|2022-12-27 17:45:00|1783|1782|1790|1789|1790|1789|1782|1781|17968
1672163400000|2022-12-27 17:50:00|1791|1790|1794|1793|1796|1795|1791|1790|50305
1672163700000|2022-12-27 17:55:00|1793|1792|1797|1796|1798|1797|1792|1791|33158
1672164000000|2022-12-27 18:00:00|1796|1795|1802|1801|1802|1801|1795|1794|27434
1672164300000|2022-12-27 18:05:00|1801|1800|1806|1805|1808|1807|1800|1799|18460
1672164600000|2022-12-27 18:10:00|1805|1804|1811|1810|1811|1810|1805|1804|10624
1672164900000|2022-12-27 18:15:00|1810|1809|1810|1809|1811|1810|1807|1806|27721
1672165200000|2022-12-27 18:20:00|1809|1808|1817|1816|1817|1816|1807|1806|27712
1672165500000|2022-12-27 18:25:00|1816|1817|1812|1811|1818|1817|1811|1810|35799
1672165800000|2022-12-27 18:30:00|1811|1810|1813|1812|1813|1812|1808|1807|32535
1672166100000|2022-12-27 18:35:00|1814|1813|1818|1817|1820|1819|1814|1813|20481
1672166400000|2022-12-27 18:40:00|1817|1816|1814|1813|1818|1817|1812|1811|18464
1672166700000|2022-12-27 18:45:00|1813|1812|1814|1813|1815|1814|1812|1811|15020
1672167000000|2022-12-27 18:50:00|1813|1812|1811|1810|1813|1812|1808|1807|36975
1672167300000|2022-12-27 18:55:00|1810|1809|1809|1808|1810|1809|1805|1804|18609
1672167600000|2022-12-27 19:00:00|1810|1809|1800|1799|1810|1809|1800|1799|20529
1672167900000|2022-12-27 19:05:00|1799|1798|1801|1800|1803|1802|1799|1798|22665
1672168200000|2022-12-27 19:10:00|1800|1799|1801|1800|1803|1802|1800|1799|20881
1672168500000|2022-12-27 19:15:00|1800|1799|1798|1797|1800|1799|1796|1795|13642
1672168800000|2022-12-27 19:20:00|1799|1798|1803|1802|1803|1802|1797|1796|16007
1672169100000|2022-12-27 19:25:00|1804|1803|1806|1805|1807|1806|1800|1799|29481
1672169400000|2022-12-27 19:30:00|1805|1804|1801|1800|1807|1806|1801|1800|9300
1672169700000|2022-12-27 19:35:00|1802|1801|1798|1797|1802|1801|1796|1795|15466
1672170000000|2022-12-27 19:40:00|1799|1798|1798|1797|1799|1798|1798|1797|12207
1672170300000|2022-12-27 19:45:00|1799|1798|1804|1803|1804|1803|1799|1798|45486
1672170600000|2022-12-27 19:50:00|1803|1802|1800|1799|1804|1803|1799|1798|19487
1672170900000|2022-12-27 19:55:00|1799|1798|1798|1797|1800|1799|1795|1794|34011
1672171200000|2022-12-27 20:00:00|1799|1798|1796|1795|1801|1800|1795|1794|16793
1672171500000|2022-12-27 20:05:00|1795|1794|1794|1793|1796|1795|1794|1793|9917
1672171800000|2022-12-27 20:10:00|1793|1792|1791|1790|1794|1793|1790|1789|15843
1672172100000|2022-12-27 20:15:00|1792|1791|1790|1789|1795|1794|1790|1789|19794
1672172400000|2022-12-27 20:20:00|1789|1788|1790|1789|1793|1792|1789|1788|21955
1672172700000|2022-12-27 20:25:00|1789|1788|1791|1790|1791|1790|1786|1785|16116
1672173000000|2022-12-27 20:30:00|1792|1791|1789|1788|1795|1794|1788|1787|35861
1672173300000|2022-12-27 20:35:00|1790|1789|1791|1790|1792|1791|1789|1788|21453
1672173600000|2022-12-27 20:40:00|1790|1789|1791|1790|1792|1791|1789|1788|29030
1672173900000|2022-12-27 20:45:00|1792|1791|1792|1791|1794|1793|1788|1787|54768
1672174200000|2022-12-27 20:50:00|1791|1790|1795|1794|1796|1795|1789|1788|80110
1672174500000|2022-12-27 20:55:00|1796|1795|1798|1796|1798|1797|1792|1791|260686
1672237800000|2022-12-28 14:30:00|1812|1794|1807|1805|1813|1812|1786|1783|56829
1672238100000|2022-12-28 14:35:00|1809|1804|1804|1802|1809|1808|1796|1795|65884
1672238400000|2022-12-28 14:40:00|1806|1803|1800|1798|1823|1822|1800|1798|48078
1672238700000|2022-12-28 14:45:00|1801|1799|1791|1790|1804|1803|1784|1782|41784
1672239000000|2022-12-28 14:50:00|1792|1789|1786|1785|1796|1795|1781|1780|26845
1672239300000|2022-12-28 14:55:00|1785|1784|1789|1788|1801|1800|1785|1784|25551
1672239600000|2022-12-28 15:00:00|1788|1787|1785|1784|1795|1794|1781|1780|27582
1672239900000|2022-12-28 15:05:00|1784|1783|1767|1766|1785|1784|1766|1765|47896
1672240200000|2022-12-28 15:10:00|1766|1765|1765|1763|1770|1768|1752|1751|43404
1672240500000|2022-12-28 15:15:00|1764|1764|1774|1773|1774|1773|1764|1763|32326
1672240800000|2022-12-28 15:20:00|1775|1774|1767|1766|1776|1774|1766|1765|11895
1672241100000|2022-12-28 15:25:00|1766|1765|1760|1758|1766|1765|1757|1756|29005
1672241400000|2022-12-28 15:30:00|1759|1757|1764|1762|1769|1768|1758|1757|23854
1672241700000|2022-12-28 15:35:00|1763|1763|1772|1770|1773|1772|1762|1761|53939
1672242000000|2022-12-28 15:40:00|1771|1771|1773|1772|1779|1778|1771|1770|19676
1672242300000|2022-12-28 15:45:00|1774|1773|1774|1773|1780|1779|1772|1771|52161
1672242600000|2022-12-28 15:50:00|1775|1774|1774|1773|1779|1777|1773|1772|27280
1672242900000|2022-12-28 15:55:00|1775|1774|1769|1768|1779|1778|1768|1766|49823
1672243200000|2022-12-28 16:00:00|1768|1767|1772|1771|1773|1772|1768|1766|15567
1672243500000|2022-12-28 16:05:00|1773|1772|1769|1768|1774|1773|1768|1767|44635
1672243800000|2022-12-28 16:10:00|1768|1767|1764|1763|1770|1769|1762|1761|28894
1672244100000|2022-12-28 16:15:00|1766|1764|1757|1756|1766|1765|1756|1755|29713
1672244400000|2022-12-28 16:20:00|1756|1755|1760|1759|1764|1763|1749|1748|84936
1672244700000|2022-12-28 16:25:00|1762|1760|1759|1758|1762|1761|1756|1755|16683
1672245000000|2022-12-28 16:30:00|1760|1757|1754|1753|1760|1759|1753|1752|15539
1672245300000|2022-12-28 16:35:00|1755|1754|1751|1750|1755|1754|1750|1749|6949
1672245600000|2022-12-28 16:40:00|1752|1751|1759|1757|1759|1758|1752|1751|17874
1672245900000|2022-12-28 16:45:00|1758|1758|1756|1755|1760|1759|1755|1754|16684
1672246200000|2022-12-28 16:50:00|1755|1754|1758|1757|1758|1757|1752|1751|7951
1672246500000|2022-12-28 16:55:00|1759|1758|1757|1755|1761|1760|1756|1755|8918
1672246800000|2022-12-28 17:00:00|1756|1754|1759|1758|1761|1760|1755|1754|13155
1672247100000|2022-12-28 17:05:00|1758|1757|1761|1760|1761|1760|1754|1753|12459
1672247400000|2022-12-28 17:10:00|1762|1761|1764|1762|1765|1764|1761|1759|12170
1672247700000|2022-12-28 17:15:00|1763|1763|1760|1759|1763|1763|1759|1758|12704
1672248000000|2022-12-28 17:20:00|1761|1760|1762|1761|1764|1763|1761|1759|9952
1672248300000|2022-12-28 17:25:00|1763|1762|1764|1763|1768|1766|1763|1762|14717
1672248600000|2022-12-28 17:30:00|1765|1764|1768|1767|1769|1768|1763|1762|17719
1672248900000|2022-12-28 17:35:00|1769|1768|1771|1770|1772|1771|1768|1767|16122
1672249200000|2022-12-28 17:40:00|1770|1769|1768|1767|1770|1769|1768|1766|6653
1672249500000|2022-12-28 17:45:00|1769|1768|1778|1777|1778|1777|1768|1767|18380
1672249800000|2022-12-28 17:50:00|1779|1778|1780|1779|1781|1780|1777|1776|17514
1672250100000|2022-12-28 17:55:00|1779|1780|1784|1783|1786|1785|1779|1778|18588
1672250400000|2022-12-28 18:00:00|1785|1784|1788|1787|1789|1788|1784|1783|11606
1672250700000|2022-12-28 18:05:00|1789|1788|1782|1781|1789|1788|1782|1781|19834
1672251000000|2022-12-28 18:10:00|1783|1782|1784|1783|1788|1787|1783|1782|19175
1672251300000|2022-12-28 18:15:00|1785|1784|1783|1782|1786|1785|1782|1781|18993
1672251600000|2022-12-28 18:20:00|1784|1783|1776|1775|1784|1783|1776|1775|24950
1672251900000|2022-12-28 18:25:00|1775|1774|1776|1775|1778|1777|1774|1773|9068
1672252200000|2022-12-28 18:30:00|1777|1776|1774|1773|1778|1777|1772|1771|14876
1672252500000|2022-12-28 18:35:00|1773|1772|1776|1775|1777|1776|1773|1772|14125
1672252800000|2022-12-28 18:40:00|1775|1774|1773|1772|1779|1778|1773|1772|10982
1672253100000|2022-12-28 18:45:00|1774|1773|1774|1773|1775|1774|1771|1770|10940
1672253400000|2022-12-28 18:50:00|1775|1774|1776|1775|1776|1775|1772|1771|10369
1672253700000|2022-12-28 18:55:00|1775|1774|1776|1775|1777|1776|1773|1772|11171
1672254000000|2022-12-28 19:00:00|1775|1774|1773|1772|1775|1774|1772|1771|10652
1672254300000|2022-12-28 19:05:00|1774|1773|1773|1772|1777|1776|1773|1772|7778
1672254600000|2022-12-28 19:10:00|1774|1773|1772|1770|1774|1773|1767|1766|20989
1672254900000|2022-12-28 19:15:00|1771|1769|1769|1768|1771|1769|1764|1763|17079
1672255200000|2022-12-28 19:20:00|1768|1767|1778|1777|1781|1780|1767|1766|75895
1672255500000|2022-12-28 19:25:00|1777|1776|1772|1771|1778|1777|1772|1771|20924
1672255800000|2022-12-28 19:30:00|1773|1772|1774|1773|1778|1777|1773|1772|25881
1672256100000|2022-12-28 19:35:00|1775|1774|1781|1780|1782|1781|1773|1772|38501
1672256400000|2022-12-28 19:40:00|1782|1781|1787|1786|1787|1786|1781|1780|21432
1672256700000|2022-12-28 19:45:00|1786|1785|1792|1791|1805|1804|1785|1784|138579
1672257000000|2022-12-28 19:50:00|1793|1792|1787|1786|1793|1792|1787|1786|14270
1672257300000|2022-12-28 19:55:00|1786|1785|1784|1783|1787|1786|1783|1782|15298
1672257600000|2022-12-28 20:00:00|1785|1784|1776|1775|1785|1784|1776|1775|14366
1672257900000|2022-12-28 20:05:00|1775|1774|1772|1771|1776|1775|1771|1770|52100
1672258200000|2022-12-28 20:10:00|1773|1772|1770|1769|1773|1772|1770|1769|15760
1672258500000|2022-12-28 20:15:00|1769|1768|1774|1773|1778|1777|1769|1768|22394
1672258800000|2022-12-28 20:20:00|1775|1774|1778|1777|1779|1778|1774|1773|21033
1672259100000|2022-12-28 20:25:00|1777|1776|1779|1778|1781|1780|1777|1776|19212
1672259400000|2022-12-28 20:30:00|1778|1777|1782|1781|1783|1782|1778|1777|30984
1672259700000|2022-12-28 20:35:00|1783|1782|1775|1774|1783|1782|1775|1774|25034
1672260000000|2022-12-28 20:40:00|1776|1775|1773|1772|1777|1776|1773|1772|45133
1672260300000|2022-12-28 20:45:00|1774|1773|1777|1776|1779|1778|1773|1772|44539
1672260600000|2022-12-28 20:50:00|1776|1775|1777|1776|1779|1778|1775|1774|88396
1672260900000|2022-12-28 20:55:00|1778|1777|1779|1778|1782|1781|1778|1777|205308
1672324200000|2022-12-29 14:30:00|1824|1803|1790|1788|1824|1818|1786|1785|42005
1672324500000|2022-12-29 14:35:00|1789|1786|1810|1808|1811|1809|1788|1786|38970
1672324800000|2022-12-29 14:40:00|1811|1809|1818|1816|1827|1826|1806|1804|31217
1672325100000|2022-12-29 14:45:00|1817|1815|1813|1812|1821|1819|1810|1809|41217
1672325400000|2022-12-29 14:50:00|1814|1813|1803|1802|1823|1822|1802|1801|27724
1672325700000|2022-12-29 14:55:00|1804|1801|1799|1797|1805|1804|1794|1792|28134
1672326000000|2022-12-29 15:00:00|1800|1799|1807|1806|1807|1806|1797|1796|33499
1672326300000|2022-12-29 15:05:00|1806|1805|1818|1817|1821|1820|1805|1803|37646
1672326600000|2022-12-29 15:10:00|1817|1816|1820|1819|1830|1829|1817|1816|24208
1672326900000|2022-12-29 15:15:00|1821|1820|1831|1830|1831|1830|1818|1817|39176
1672327200000|2022-12-29 15:20:00|1832|1829|1821|1820|1834|1833|1818|1817|40514
1672327500000|2022-12-29 15:25:00|1822|1821|1816|1815|1824|1823|1816|1815|14557
1672327800000|2022-12-29 15:30:00|1817|1816|1817|1816|1826|1824|1814|1813|56828
1672328100000|2022-12-29 15:35:00|1818|1817|1825|1824|1825|1824|1818|1816|10338
1672328400000|2022-12-29 15:40:00|1824|1823|1821|1819|1824|1823|1817|1816|15885
1672328700000|2022-12-29 15:45:00|1820|1820|1824|1823|1826|1825|1819|1818|21007
1672329000000|2022-12-29 15:50:00|1823|1822|1829|1828|1829|1828|1823|1822|14616
1672329300000|2022-12-29 15:55:00|1828|1827|1829|1828|1829|1828|1825|1824|20659
1672329600000|2022-12-29 16:00:00|1828|1827|1835|1834|1835|1834|1827|1826|44701
1672329900000|2022-12-29 16:05:00|1836|1835|1837|1836|1840|1839|1835|1834|25712
1672330200000|2022-12-29 16:10:00|1838|1837|1823|1822|1840|1839|1823|1822|23397
1672330500000|2022-12-29 16:15:00|1824|1823|1829|1827|1829|1827|1819|1818|20497
1672330800000|2022-12-29 16:20:00|1828|1828|1821|1820|1830|1828|1821|1820|18019
1672331100000|2022-12-29 16:25:00|1822|1821|1824|1823|1827|1826|1819|1818|23133
1672331400000|2022-12-29 16:30:00|1823|1822|1830|1829|1831|1830|1823|1822|44231
1672331700000|2022-12-29 16:35:00|1831|1830|1832|1831|1836|1835|1830|1828|30968
1672332000000|2022-12-29 16:40:00|1833|1832|1833|1832|1836|1835|1832|1831|11551
1672332300000|2022-12-29 16:45:00|1832|1831|1823|1822|1833|1832|1823|1822|14977
1672332600000|2022-12-29 16:50:00|1822|1821|1828|1827|1828|1827|1820|1819|21631
1672332900000|2022-12-29 16:55:00|1829|1828|1833|1832|1834|1833|1828|1827|44074
1672333200000|2022-12-29 17:00:00|1832|1831|1825|1824|1833|1832|1821|1820|23820
1672333500000|2022-12-29 17:05:00|1826|1825|1826|1825|1828|1827|1824|1823|12874
1672333800000|2022-12-29 17:10:00|1825|1824|1816|1815|1826|1825|1816|1815|30073
1672334100000|2022-12-29 17:15:00|1815|1814|1821|1820|1822|1821|1814|1813|17686
1672334400000|2022-12-29 17:20:00|1820|1819|1817|1816|1821|1820|1816|1815|14563
1672334700000|2022-12-29 17:25:00|1818|1817|1816|1815|1822|1820|1816|1815|21007
1672335000000|2022-12-29 17:30:00|1815|1814|1814|1813|1817|1816|1812|1810|9691
1672335300000|2022-12-29 17:35:00|1815|1814|1815|1814|1818|1817|1815|1814|14089
1672335600000|2022-12-29 17:40:00|1816|1815|1815|1814|1819|1818|1813|1812|12224
1672335900000|2022-12-29 17:45:00|1816|1815|1817|1816|1819|1818|1815|1814|7546
1672336200000|2022-12-29 17:50:00|1818|1817|1819|1818|1819|1818|1816|1815|8711
1672336500000|2022-12-29 17:55:00|1820|1819|1821|1820|1822|1821|1819|1818|7034
1672336800000|2022-12-29 18:00:00|1820|1819|1813|1812|1821|1820|1812|1811|17776
1672337100000|2022-12-29 18:05:00|1814|1813|1815|1814|1815|1814|1812|1811|10712
1672337400000|2022-12-29 18:10:00|1816|1815|1817|1816|1820|1819|1815|1814|9454
1672337700000|2022-12-29 18:15:00|1816|1815|1820|1819|1822|1821|1815|1814|11047
1672338000000|2022-12-29 18:20:00|1819|1818|1813|1812|1819|1818|1813|1812|13326
1672338300000|2022-12-29 18:25:00|1812|1811|1814|1813|1816|1815|1812|1811|16419
1672338600000|2022-12-29 18:30:00|1813|1812|1814|1813|1815|1814|1812|1811|9981
1672338900000|2022-12-29 18:35:00|1813|1812|1815|1814|1815|1814|1812|1811|8497
1672339200000|2022-12-29 18:40:00|1814|1813|1819|1818|1819|1818|1811|1810|10991
1672339500000|2022-12-29 18:45:00|1820|1819|1815|1814|1820|1819|1815|1814|9550
1672339800000|2022-12-29 18:50:00|1814|1813|1815|1814|1816|1815|1813|1812|12126
1672340100000|2022-12-29 18:55:00|1814|1813|1819|1818|1820|1819|1814|1813|12700
1672340400000|2022-12-29 19:00:00|1820|1819|1820|1819|1821|1820|1819|1818|9335
1672340700000|2022-12-29 19:05:00|1821|1820|1818|1817|1821|1820|1817|1815|19001
1672341000000|2022-12-29 19:10:00|1817|1816|1817|1816|1818|1817|1816|1815|7052
1672341300000|2022-12-29 19:15:00|1816|1815|1816|1815|1816|1815|1814|1813|6518
1672341600000|2022-12-29 19:20:00|1815|1814|1817|1816|1818|1817|1815|1814|7562
1672341900000|2022-12-29 19:25:00|1816|1815|1814|1813|1817|1816|1814|1813|13075
1672342200000|2022-12-29 19:30:00|1813|1812|1812|1811|1814|1813|1812|1811|11235
1672342500000|2022-12-29 19:35:00|1811|1810|1810|1809|1812|1811|1810|1809|9321
1672342800000|2022-12-29 19:40:00|1811|1810|1813|1812|1813|1812|1811|1810|14286
1672343100000|2022-12-29 19:45:00|1812|1811|1808|1807|1812|1811|1807|1806|17523
1672343400000|2022-12-29 19:50:00|1809|1808|1810|1809|1810|1809|1807|1806|9774
1672343700000|2022-12-29 19:55:00|1809|1808|1808|1807|1810|1809|1808|1807|8610
1672344000000|2022-12-29 20:00:00|1807|1806|1809|1808|1810|1809|1807|1806|11755
1672344300000|2022-12-29 20:05:00|1808|1807|1808|1807|1809|1808|1808|1807|4419
1672344600000|2022-12-29 20:10:00|1807|1806|1806|1805|1807|1806|1804|1803|15214
1672344900000|2022-12-29 20:15:00|1805|1804|1804|1803|1809|1808|1804|1803|13092
1672345200000|2022-12-29 20:20:00|1805|1804|1803|1802|1807|1806|1803|1802|15853
1672345500000|2022-12-29 20:25:00|1804|1803|1805|1804|1807|1806|1804|1803|12607
1672345800000|2022-12-29 20:30:00|1804|1803|1810|1809|1810|1809|1802|1801|26939
1672346100000|2022-12-29 20:35:00|1811|1810|1812|1811|1815|1814|1810|1809|37976
1672346400000|2022-12-29 20:40:00|1813|1812|1812|1811|1814|1813|1812|1811|31711
1672346700000|2022-12-29 20:45:00|1813|1812|1816|1815|1816|1815|1810|1809|44254
1672347000000|2022-12-29 20:50:00|1817|1816|1819|1818|1820|1819|1812|1811|89534
1672347300000|2022-12-29 20:55:00|1818|1817|1818|1816|1820|1819|1816|1815|172149
1672410600000|2022-12-30 14:30:00|1790|1789|1803|1802|1806|1802|1778|1776|66682
1672410900000|2022-12-30 14:35:00|1802|1800|1790|1788|1804|1802|1786|1783|28236
1672411200000|2022-12-30 14:40:00|1789|1787|1788|1785|1790|1788|1780|1777|12949
1672411500000|2022-12-30 14:45:00|1789|1786|1780|1778|1791|1790|1774|1773|27292
1672411800000|2022-12-30 14:50:00|1781|1779|1790|1789|1794|1792|1780|1778|15548
1672412100000|2022-12-30 14:55:00|1792|1790|1803|1802|1804|1803|1789|1788|28051
1672412400000|2022-12-30 15:00:00|1802|1801|1800|1799|1803|1801|1793|1792|20385
1672412700000|2022-12-30 15:05:00|1799|1798|1789|1788|1799|1798|1786|1784|23752
1672413000000|2022-12-30 15:10:00|1790|1789|1787|1786|1792|1791|1785|1783|12330
1672413300000|2022-12-30 15:15:00|1786|1785|1801|1798|1803|1802|1785|1784|21541
1672413600000|2022-12-30 15:20:00|1802|1800|1804|1803|1808|1806|1798|1797|13303
1672413900000|2022-12-30 15:25:00|1803|1802|1806|1805|1807|1806|1802|1801|14607
1672414200000|2022-12-30 15:30:00|1805|1804|1800|1798|1805|1804|1799|1798|8961
1672414500000|2022-12-30 15:35:00|1799|1799|1803|1801|1803|1802|1795|1794|24162
1672414800000|2022-12-30 15:40:00|1804|1802|1804|1802|1805|1804|1799|1798|5123
1672415100000|2022-12-30 15:45:00|1803|1803|1815|1813|1815|1814|1803|1803|11785
1672415400000|2022-12-30 15:50:00|1814|1814|1808|1807|1815|1814|1805|1804|24723
1672415700000|2022-12-30 15:55:00|1807|1806|1809|1808|1813|1812|1807|1806|14782
1672416000000|2022-12-30 16:00:00|1810|1809|1807|1806|1811|1810|1807|1806|14609
1672416300000|2022-12-30 16:05:00|1808|1807|1811|1810|1812|1811|1807|1806|7677
1672416600000|2022-12-30 16:10:00|1810|1809|1797|1796|1811|1810|1797|1796|20252
1672416900000|2022-12-30 16:15:00|1798|1797|1796|1795|1799|1798|1794|1793|9197
1672417200000|2022-12-30 16:20:00|1797|1796|1796|1795|1797|1796|1791|1790|20354
1672417500000|2022-12-30 16:25:00|1795|1794|1794|1793|1795|1794|1790|1789|10174
1672417800000|2022-12-30 16:30:00|1793|1792|1795|1794|1798|1797|1793|1792|19436
1672418100000|2022-12-30 16:35:00|1794|1793|1795|1794|1797|1796|1793|1791|11584
1672418400000|2022-12-30 16:40:00|1796|1795|1794|1793|1798|1797|1793|1792|6577
1672418700000|2022-12-30 16:45:00|1795|1794|1796|1795|1797|1796|1793|1792|7279
1672419000000|2022-12-30 16:50:00|1795|1794|1797|1796|1798|1797|1793|1792|7181
1672419300000|2022-12-30 16:55:00|1798|1797|1798|1797|1801|1800|1796|1795|12527
1672419600000|2022-12-30 17:00:00|1797|1796|1796|1795|1797|1796|1795|1794|11916
1672419900000|2022-12-30 17:05:00|1795|1794|1797|1796|1798|1797|1791|1790|20133
1672420200000|2022-12-30 17:10:00|1798|1797|1800|1799|1800|1799|1796|1795|20089
1672420500000|2022-12-30 17:15:00|1799|1798|1798|1797|1802|1801|1797|1796|20486
1672420800000|2022-12-30 17:20:00|1799|1798|1795|1794|1800|1799|1795|1794|17130
1672421100000|2022-12-30 17:25:00|1794|1793|1793|1792|1795|1794|1792|1791|6967
1672421400000|2022-12-30 17:30:00|1794|1793|1791|1790|1795|1794|1791|1790|10558
1672421700000|2022-12-30 17:35:00|1792|1791|1794|1793|1798|1797|1792|1791|15268
1672422000000|2022-12-30 17:40:00|1793|1792|1793|1792|1795|1794|1792|1791|5420
1672422300000|2022-12-30 17:45:00|1794|1793|1794|1793|1795|1794|1793|1792|14304
1672422600000|2022-12-30 17:50:00|1795|1794|1791|1790|1795|1794|1790|1789|9190
1672422900000|2022-12-30 17:55:00|1790|1789|1792|1791|1792|1791|1789|1788|5516
1672423200000|2022-12-30 18:00:00|1791|1790|1789|1788|1792|1791|1788|1787|21887
1672423500000|2022-12-30 18:05:00|1788|1787|1789|1788|1790|1789|1787|1786|23158
1672423800000|2022-12-30 18:10:00|1788|1787|1789|1788|1789|1788|1787|1786|3849
1672424100000|2022-12-30 18:15:00|1788|1787|1784|1783|1788|1787|1783|1782|11262
1672424400000|2022-12-30 18:20:00|1783|1782|1782|1781|1783|1782|1781|1780|10171
1672424700000|2022-12-30 18:25:00|1783|1782|1786|1785|1786|1785|1779|1778|16886
1672425000000|2022-12-30 18:30:00|1785|1784|1786|1785|1787|1786|1785|1784|7298
1672425300000|2022-12-30 18:35:00|1787|1786|1788|1787|1788|1787|1786|1785|3669
1672425600000|2022-12-30 18:40:00|1787|1786|1786|1785|1789|1788|1786|1785|11232
1672425900000|2022-12-30 18:45:00|1787|1786|1788|1787|1788|1787|1786|1785|7583
1672426200000|2022-12-30 18:50:00|1787|1786|1788|1787|1788|1787|1785|1784|7633
1672426500000|2022-12-30 18:55:00|1787|1786|1786|1785|1787|1786|1786|1785|5004
1672426800000|2022-12-30 19:00:00|1785|1784|1783|1782|1786|1785|1783|1782|7874
1672427100000|2022-12-30 19:05:00|1784|1783|1782|1781|1784|1783|1781|1780|9597
1672427400000|2022-12-30 19:10:00|1781|1780|1778|1777|1781|1780|1778|1777|8127
1672427700000|2022-12-30 19:15:00|1779|1778|1782|1781|1782|1781|1778|1777|11909
1672428000000|2022-12-30 19:20:00|1781|1780|1782|1781|1782|1781|1781|1780|9370
1672428300000|2022-12-30 19:25:00|1781|1780|1779|1778|1781|1780|1777|1776|9116
1672428600000|2022-12-30 19:30:00|1778|1777|1781|1780|1781|1780|1778|1777|6500
1672428900000|2022-12-30 19:35:00|1780|1779|1779|1778|1780|1779|1779|1778|2232
1672429200000|2022-12-30 19:40:00|1778|1777|1780|1779|1780|1779|1775|1774|17405
1672429500000|2022-12-30 19:45:00|1781|1780|1776|1775|1781|1780|1775|1774|7129
1672429800000|2022-12-30 19:50:00|1777|1776|1780|1779|1780|1779|1777|1776|9855
1672430100000|2022-12-30 19:55:00|1779|1778|1783|1782|1783|1782|1778|1777|7949
1672430400000|2022-12-30 20:00:00|1784|1783|1786|1785|1787|1786|1784|1783|12792
1672430700000|2022-12-30 20:05:00|1785|1784|1786|1785|1786|1785|1783|1782|23381
1672431000000|2022-12-30 20:10:00|1785|1784|1791|1790|1793|1792|1785|1784|33598
1672431300000|2022-12-30 20:15:00|1792|1791|1794|1793|1794|1793|1791|1790|14051
1672431600000|2022-12-30 20:20:00|1793|1792|1795|1794|1796|1795|1792|1791|13830
1672431900000|2022-12-30 20:25:00|1796|1795|1797|1796|1797|1796|1793|1792|26357
1672432200000|2022-12-30 20:30:00|1796|1795|1797|1796|1801|1800|1796|1795|52055
1672432500000|2022-12-30 20:35:00|1796|1795|1793|1792|1797|1796|1793|1792|18809
1672432800000|2022-12-30 20:40:00|1794|1793|1794|1793|1796|1795|1792|1791|20828
1672433100000|2022-12-30 20:45:00|1795|1794|1798|1797|1798|1797|1794|1793|26562
1672433400000|2022-12-30 20:50:00|1799|1798|1807|1806|1807|1806|1799|1798|52833
1672433700000|2022-12-30 20:55:00|1808|1807|1803|1802|1808|1807|1803|1802|158481
1672756200000|2023-01-03 14:30:00|1850|1820|1839|1836|1850|1848|1824|1820|137156
1672756500000|2023-01-03 14:35:00|1838|1837|1823|1820|1842|1839|1821|1820|48568
1672756800000|2023-01-03 14:40:00|1824|1821|1834|1833|1840|1838|1818|1817|34479
1672757100000|2023-01-03 14:45:00|1836|1834|1804|1802|1836|1834|1803|1802|42835
1672757400000|2023-01-03 14:50:00|1806|1803|1792|1790|1812|1811|1792|1790|33956
1672757700000|2023-01-03 14:55:00|1793|1791|1782|1781|1798|1795|1782|1781|15359
1672758000000|2023-01-03 15:00:00|1783|1782|1775|1773|1787|1785|1773|1772|41258
1672758300000|2023-01-03 15:05:00|1776|1775|1777|1775|1780|1779|1767|1766|36631
1672758600000|2023-01-03 15:10:00|1776|1774|1765|1763|1777|1774|1763|1761|15603
1672758900000|2023-01-03 15:15:00|1764|1762|1751|1749|1765|1764|1749|1748|31855
1672759200000|2023-01-03 15:20:00|1752|1751|1751|1750|1758|1756|1751|1750|7720
1672759500000|2023-01-03 15:25:00|1750|1749|1754|1752|1755|1753|1747|1746|35076
1672759800000|2023-01-03 15:30:00|1753|1751|1750|1749|1753|1751|1746|1745|19818
1672760100000|2023-01-03 15:35:00|1751|1750|1762|1760|1765|1763|1750|1748|23368
1672760400000|2023-01-03 15:40:00|1763|1761|1758|1756|1764|1763|1757|1756|50438
1672760700000|2023-01-03 15:45:00|1759|1757|1766|1764|1766|1765|1759|1757|72582
1672761000000|2023-01-03 15:50:00|1767|1765|1760|1758|1768|1767|1760|1758|50117
1672761300000|2023-01-03 15:55:00|1759|1759|1770|1769|1772|1771|1759|1757|19451
1672761600000|2023-01-03 16:00:00|1769|1768|1765|1762|1769|1768|1758|1757|32103
1672761900000|2023-01-03 16:05:00|1763|1761|1757|1755|1764|1762|1754|1753|12753
1672762200000|2023-01-03 16:10:00|1755|1754|1744|1743|1757|1756|1744|1743|9372
1672762500000|2023-01-03 16:15:00|1745|1744|1746|1745|1749|1748|1743|1742|14145
1672762800000|2023-01-03 16:20:00|1745|1744|1738|1737|1746|1745|1737|1736|37777
1672763100000|2023-01-03 16:25:00|1737|1736|1737|1735|1738|1736|1733|1732|31526
1672763400000|2023-01-03 16:30:00|1736|1734|1735|1733|1738|1737|1733|1732|26948
1672763700000|2023-01-03 16:35:00|1736|1734|1735|1734|1736|1735|1728|1727|15443
1672764000000|2023-01-03 16:40:00|1736|1735|1728|1727|1736|1735|1728|1727|10747
1672764300000|2023-01-03 16:45:00|1727|1726|1730|1728|1731|1730|1725|1724|30536
1672764600000|2023-01-03 16:50:00|1729|1727|1729|1727|1733|1732|1726|1724|15096
1672764900000|2023-01-03 16:55:00|1728|1726|1722|1720|1728|1726|1721|1720|12392
1672765200000|2023-01-03 17:00:00|1723|1721|1723|1722|1725|1724|1721|1720|20381
1672765500000|2023-01-03 17:05:00|1724|1723|1726|1725|1729|1728|1724|1723|13734
1672765800000|2023-01-03 17:10:00|1725|1724|1721|1718|1725|1724|1718|1717|14175
1672766100000|2023-01-03 17:15:00|1722|1720|1722|1721|1723|1721|1716|1715|21567
1672766400000|2023-01-03 17:20:00|1723|1722|1723|1721|1727|1726|1722|1720|12540
1672766700000|2023-01-03 17:25:00|1724|1722|1729|1727|1730|1729|1724|1722|11934
1672767000000|2023-01-03 17:30:00|1728|1726|1728|1727|1731|1730|1725|1724|23015
1672767300000|2023-01-03 17:35:00|1729|1726|1724|1722|1729|1726|1723|1722|10940
1672767600000|2023-01-03 17:40:00|1723|1721|1717|1716|1723|1722|1717|1716|15635
1672767900000|2023-01-03 17:45:00|1718|1717|1715|1713|1721|1720|1713|1712|21049
1672768200000|2023-01-03 17:50:00|1716|1714|1720|1718|1720|1718|1713|1712|12186
1672768500000|2023-01-03 17:55:00|1719|1717|1723|1722|1723|1722|1716|1715|10459
1672768800000|2023-01-03 18:00:00|1722|1721|1726|1724|1727|1725|1720|1719|13593
1672769100000|2023-01-03 18:05:00|1725|1723|1727|1725|1728|1726|1722|1721|17996
1672769400000|2023-01-03 18:10:00|1726|1724|1720|1718|1727|1725|1718|1717|13427
1672769700000|2023-01-03 18:15:00|1719|1717|1720|1719|1721|1720|1719|1717|8684
1672770000000|2023-01-03 18:20:00|1721|1720|1719|1717|1722|1721|1719|1717|11805
1672770300000|2023-01-03 18:25:00|1720|1718|1729|1728|1729|1728|1720|1718|13421
1672770600000|2023-01-03 18:30:00|1728|1727|1723|1722|1730|1729|1723|1722|9853
1672770900000|2023-01-03 18:35:00|1722|1721|1723|1721|1727|1726|1722|1721|9012
1672771200000|2023-01-03 18:40:00|1724|1722|1719|1717|1724|1723|1718|1717|11104
1672771500000|2023-01-03 18:45:00|1718|1718|1721|1720|1721|1720|1718|1716|18075
1672771800000|2023-01-03 18:50:00|1720|1719|1725|1723|1725|1724|1720|1719|13247
1672772100000|2023-01-03 18:55:00|1724|1722|1722|1721|1725|1724|1722|1721|14744
1672772400000|2023-01-03 19:00:00|1723|1722|1719|1717|1724|1723|1718|1717|13287
1672772700000|2023-01-03 19:05:00|1718|1718|1718|1717|1719|1718|1717|1716|11459
1672773000000|2023-01-03 19:10:00|1719|1718|1713|1712|1719|1718|1713|1712|10969
1672773300000|2023-01-03 19:15:00|1714|1713|1713|1711|1715|1714|1711|1710|20220
1672773600000|2023-01-03 19:20:00|1712|1712|1712|1710|1714|1713|1711|1710|25368
1672773900000|2023-01-03 19:25:00|1711|1711|1714|1713|1714|1713|1710|1709|13091
1672774200000|2023-01-03 19:30:00|1713|1712|1709|1708|1714|1712|1706|1705|12297
1672774500000|2023-01-03 19:35:00|1710|1709|1708|1707|1710|1709|1708|1707|13617
1672774800000|2023-01-03 19:40:00|1709|1708|1713|1711|1714|1713|1707|1706|35394
1672775100000|2023-01-03 19:45:00|1714|1713|1720|1718|1726|1723|1714|1713|57255
1672775400000|2023-01-03 19:50:00|1721|1719|1719|1717|1721|1720|1716|1715|17916
1672775700000|2023-01-03 19:55:00|1720|1718|1717|1716|1721|1720|1716|1715|13217
1672776000000|2023-01-03 20:00:00|1718|1717|1713|1711|1722|1721|1709|1708|20287
1672776300000|2023-01-03 20:05:00|1712|1712|1713|1712|1715|1714|1712|1711|11355
1672776600000|2023-01-03 20:10:00|1714|1713|1722|1721|1723|1722|1712|1711|46472
1672776900000|2023-01-03 20:15:00|1723|1722|1722|1721|1726|1725|1721|1720|26894
1672777200000|2023-01-03 20:20:00|1721|1720|1716|1714|1721|1720|1715|1713|19231
1672777500000|2023-01-03 20:25:00|1717|1715|1716|1715|1718|1717|1714|1713|16734
1672777800000|2023-01-03 20:30:00|1717|1716|1718|1716|1721|1720|1715|1714|37650
1672778100000|2023-01-03 20:35:00|1717|1715|1712|1711|1720|1719|1711|1710|39480
1672778400000|2023-01-03 20:40:00|1713|1712|1713|1712|1714|1713|1711|1710|47103
1672778700000|2023-01-03 20:45:00|1714|1713|1717|1716|1720|1719|1712|1711|55185
1672779000000|2023-01-03 20:50:00|1718|1717|1726|1725|1727|1726|1718|1717|83275
1672779300000|2023-01-03 20:55:00|1725|1724|1717|1716|1725|1724|1717|1716|192148
1672842600000|2023-01-04 14:30:00|1724|1700|1729|1728|1754|1747|1719|1700|92129
1672842900000|2023-01-04 14:35:00|1730|1729|1743|1741|1751|1748|1730|1727|34132
1672843200000|2023-01-04 14:40:00|1744|1742|1745|1744|1760|1757|1743|1741|51684
1672843500000|2023-01-04 14:45:00|1746|1745|1746|1745|1748|1746|1728|1727|64042
1672843800000|2023-01-04 14:50:00|1748|1746|1748|1747|1758|1757|1743|1741|38561
1672844100000|2023-01-04 14:55:00|1749|1745|1743|1740|1753|1751|1738|1737|20289
1672844400000|2023-01-04 15:00:00|1742|1739|1727|1726|1747|1746|1724|1721|38864
1672844700000|2023-01-04 15:05:00|1728|1727|1731|1729|1731|1730|1713|1711|27064
1672845000000|2023-01-04 15:10:00|1729|1728|1735|1734|1736|1735|1727|1725|30303
1672845300000|2023-01-04 15:15:00|1738|1733|1732|1730|1742|1740|1726|1725|23794
1672845600000|2023-01-04 15:20:00|1733|1732|1739|1737|1740|1739|1732|1731|16616
1672845900000|2023-01-04 15:25:00|1738|1738|1726|1725|1741|1740|1721|1720|20609
1672846200000|2023-01-04 15:30:00|1727|1726|1717|1715|1729|1727|1712|1711|25838
1672846500000|2023-01-04 15:35:00|1718|1716|1716|1715|1722|1721|1715|1713|17601
1672846800000|2023-01-04 15:40:00|1717|1716|1720|1718|1720|1719|1710|1709|42527
1672847100000|2023-01-04 15:45:00|1719|1719|1726|1724|1726|1725|1719|1718|15746
1672847400000|2023-01-04 15:50:00|1727|1725|1731|1729|1734|1733|1723|1721|12622
1672847700000|2023-01-04 15:55:00|1730|1728|1733|1731|1735|1734|1726|1725|25055
1672848000000|2023-01-04 16:00:00|1734|1732|1724|1723|1736|1735|1724|1723|20240
1672848300000|2023-01-04 16:05:00|1725|1724|1735|1734|1736|1735|1725|1724|10383
1672848600000|2023-01-04 16:10:00|1736|1735|1739|1737|1742|1740|1735|1734|13793
1672848900000|2023-01-04 16:15:00|1738|1738|1734|1733|1739|1738|1732|1731|11044
1672849200000|2023-01-04 16:20:00|1735|1734|1732|1731|1736|1735|1730|1729|18168
1672849500000|2023-01-04 16:25:00|1733|1732|1727|1726|1734|1733|1727|1726|19639
1672849800000|2023-01-04 16:30:00|1728|1727|1741|1740|1741|1740|1725|1724|38189
1672850100000|2023-01-04 16:35:00|1742|1741|1744|1743|1751|1750|1741|1740|20002
1672850400000|2023-01-04 16:40:00|1745|1744|1747|1746|1749|1748|1744|1743|19735
1672850700000|2023-01-04 16:45:00|1746|1745|1747|1746|1747|1746|1743|1742|12251
1672851000000|2023-01-04 16:50:00|1746|1745|1752|1750|1752|1751|1746|1745|19440
1672851300000|2023-01-04 16:55:00|1751|1751|1753|1751|1756|1755|1751|1750|36727
1672851600000|2023-01-04 17:00:00|1754|1752|1751|1750|1755|1754|1749|1747|45822
1672851900000|2023-01-04 17:05:00|1752|1751|1752|1750|1756|1755|1750|1748|31927
1672852200000|2023-01-04 17:10:00|1751|1749|1746|1745|1751|1750|1744|1743|41779
1672852500000|2023-01-04 17:15:00|1745|1744|1750|1749|1750|1749|1744|1743|20691
1672852800000|2023-01-04 17:20:00|1749|1748|1757|1756|1759|1758|1748|1747|27848
1672853100000|2023-01-04 17:25:00|1758|1757|1758|1757|1761|1760|1756|1755|14340
1672853400000|2023-01-04 17:30:00|1759|1758|1762|1761|1765|1764|1759|1758|26769
1672853700000|2023-01-04 17:35:00|1761|1760|1763|1762|1764|1763|1760|1759|16652
1672854000000|2023-01-04 17:40:00|1762|1761|1758|1757|1763|1761|1758|1757|76013
1672854300000|2023-01-04 17:45:00|1759|1758|1758|1757|1763|1762|1758|1756|14797
1672854600000|2023-01-04 17:50:00|1759|1756|1752|1751|1759|1758|1749|1747|14105
1672854900000|2023-01-04 17:55:00|1751|1750|1743|1742|1751|1750|1743|1742|11043
1672855200000|2023-01-04 18:00:00|1742|1741|1744|1743|1746|1745|1738|1737|19382
1672855500000|2023-01-04 18:05:00|1743|1742|1749|1747|1749|1748|1743|1742|12636
1672855800000|2023-01-04 18:10:00|1748|1746|1752|1751|1753|1752|1747|1746|11007
1672856100000|2023-01-04 18:15:00|1751|1750|1752|1751|1754|1753|1750|1749|7986
1672856400000|2023-01-04 18:20:00|1753|1752|1751|1750|1754|1753|1750|1749|10218
1672856700000|2023-01-04 18:25:00|1752|1751|1749|1748|1753|1752|1748|1747|11588
1672857000000|2023-01-04 18:30:00|1748|1747|1752|1751|1752|1751|1747|1746|10455
1672857300000|2023-01-04 18:35:00|1753|1752|1754|1753|1756|1755|1752|1751|15750
1672857600000|2023-01-04 18:40:00|1755|1754|1756|1755|1757|1756|1755|1753|16604
1672857900000|2023-01-04 18:45:00|1757|1756|1757|1756|1758|1757|1755|1754|22114
1672858200000|2023-01-04 18:50:00|1758|1757|1763|1761|1763|1762|1758|1757|12712
1672858500000|2023-01-04 18:55:00|1762|1762|1755|1750|1764|1763|1754|1750|23626
1672858800000|2023-01-04 19:00:00|1753|1751|1752|1750|1766|1764|1744|1743|31404
1672859100000|2023-01-04 19:05:00|1753|1751|1747|1746|1760|1759|1746|1745|25739
1672859400000|2023-01-04 19:10:00|1748|1747|1756|1755|1756|1755|1743|1742|13334
1672859700000|2023-01-04 19:15:00|1757|1756|1761|1760|1764|1763|1756|1755|49979
1672860000000|2023-01-04 19:20:00|1760|1759|1751|1750|1761|1760|1748|1747|18455
1672860300000|2023-01-04 19:25:00|1750|1749|1738|1735|1751|1749|1734|1733|42027
1672860600000|2023-01-04 19:30:00|1737|1736|1745|1744|1745|1744|1736|1736|23783
1672860900000|2023-01-04 19:35:00|1746|1745|1749|1748|1749|1748|1746|1745|13546
1672861200000|2023-01-04 19:40:00|1748|1747|1746|1745|1752|1751|1745|1744|20947
1672861500000|2023-01-04 19:45:00|1745|1744|1744|1743|1748|1746|1744|1743|26471
1672861800000|2023-01-04 19:50:00|1743|1742|1748|1747|1749|1748|1742|1741|16995
1672862100000|2023-01-04 19:55:00|1749|1748|1758|1757|1759|1758|1749|1748|20133
1672862400000|2023-01-04 20:00:00|1759|1756|1759|1757|1760|1759|1756|1755|14474
1672862700000|2023-01-04 20:05:00|1758|1758|1756|1755|1759|1758|1754|1753|13694
1672863000000|2023-01-04 20:10:00|1755|1754|1754|1753|1756|1755|1751|1750|11391
1672863300000|2023-01-04 20:15:00|1755|1754|1757|1756|1758|1757|1754|1753|18118
1672863600000|2023-01-04 20:20:00|1758|1757|1758|1757|1760|1759|1754|1753|18171
1672863900000|2023-01-04 20:25:00|1759|1758|1754|1753|1760|1759|1754|1753|20442
1672864200000|2023-01-04 20:30:00|1753|1752|1754|1753|1756|1755|1753|1752|20205
1672864500000|2023-01-04 20:35:00|1755|1754|1751|1750|1755|1754|1749|1748|43228
1672864800000|2023-01-04 20:40:00|1750|1749|1754|1753|1754|1753|1749|1748|31199
1672865100000|2023-01-04 20:45:00|1753|1752|1759|1758|1760|1759|1753|1752|44623
1672865400000|2023-01-04 20:50:00|1760|1759|1768|1767|1768|1767|1759|1758|70644
1672865700000|2023-01-04 20:55:00|1769|1768|1770|1768|1773|1772|1769|1768|184554
1672929000000|2023-01-05 14:30:00|1743|1737|1713|1710|1745|1740|1702|1701|63340
1672929300000|2023-01-05 14:35:00|1714|1711|1706|1704|1716|1714|1703|1702|31862
1672929600000|2023-01-05 14:40:00|1705|1703|1706|1705|1706|1705|1696|1695|70448
1672929900000|2023-01-05 14:45:00|1705|1704|1690|1688|1706|1705|1687|1686|53150
1672930200000|2023-01-05 14:50:00|1689|1687|1689|1688|1693|1691|1678|1677|42652
1672930500000|2023-01-05 14:55:00|1688|1687|1690|1689|1695|1693|1684|1683|33951
1672930800000|2023-01-05 15:00:00|1689|1688|1694|1693|1698|1697|1686|1685|51214
1672931100000|2023-01-05 15:05:00|1693|1692|1694|1693|1700|1699|1677|1675|53614
1672931400000|2023-01-05 15:10:00|1695|1694|1686|1685|1696|1695|1685|1684|24061
1672931700000|2023-01-05 15:15:00|1687|1686|1692|1691|1694|1693|1683|1682|36413
1672932000000|2023-01-05 15:20:00|1694|1692|1688|1687|1696|1695|1686|1685|31078
1672932300000|2023-01-05 15:25:00|1687|1686|1700|1699|1701|1700|1686|1685|27069
1672932600000|2023-01-05 15:30:00|1699|1698|1693|1692|1707|1706|1693|1691|55596
1672932900000|2023-01-05 15:35:00|1692|1691|1697|1696|1698|1697|1687|1686|16588
1672933200000|2023-01-05 15:40:00|1696|1695|1694|1693|1698|1697|1694|1693|13544
1672933500000|2023-01-05 15:45:00|1693|1692|1689|1688|1694|1693|1684|1683|25213
1672933800000|2023-01-05 15:50:00|1688|1687|1680|1679|1692|1691|1680|1679|24502
1672934100000|2023-01-05 15:55:00|1681|1680|1682|1681|1684|1683|1679|1678|13813
1672934400000|2023-01-05 16:00:00|1681|1680|1683|1682|1684|1683|1677|1676|23959
1672934700000|2023-01-05 16:05:00|1684|1683|1681|1680|1684|1683|1679|1678|11714
1672935000000|2023-01-05 16:10:00|1682|1681|1684|1683|1686|1684|1679|1678|19519
1672935300000|2023-01-05 16:15:00|1685|1684|1684|1683|1688|1687|1684|1682|18261
1672935600000|2023-01-05 16:20:00|1683|1682|1679|1678|1684|1683|1677|1676|14121
1672935900000|2023-01-05 16:25:00|1680|1679|1680|1679|1682|1681|1679|1678|11904
1672936200000|2023-01-05 16:30:00|1679|1677|1677|1676|1680|1679|1677|1676|14316
1672936500000|2023-01-05 16:35:00|1676|1675|1675|1673|1679|1678|1674|1673|18346
1672936800000|2023-01-05 16:40:00|1674|1674|1683|1682|1684|1683|1673|1672|17511
1672937100000|2023-01-05 16:45:00|1682|1681|1683|1682|1683|1682|1678|1677|11503
1672937400000|2023-01-05 16:50:00|1682|1681|1685|1684|1687|1686|1680|1679|21818
1672937700000|2023-01-05 16:55:00|1684|1683|1689|1688|1689|1688|1684|1683|15601
1672938000000|2023-01-05 17:00:00|1688|1687|1674|1673|1688|1687|1674|1673|19645
1672938300000|2023-01-05 17:05:00|1675|1674|1679|1678|1681|1680|1673|1672|11412
1672938600000|2023-01-05 17:10:00|1678|1677|1675|1674|1680|1679|1675|1674|10431
1672938900000|2023-01-05 17:15:00|1676|1675|1676|1675|1682|1681|1675|1674|59162
1672939200000|2023-01-05 17:20:00|1675|1674|1678|1677|1678|1677|1674|1673|21171
1672939500000|2023-01-05 17:25:00|1679|1678|1675|1674|1682|1681|1675|1674|23302
1672939800000|2023-01-05 17:30:00|1674|1673|1678|1677|1678|1677|1672|1671|25715
1672940100000|2023-01-05 17:35:00|1677|1676|1677|1676|1677|1676|1674|1673|39194
1672940400000|2023-01-05 17:40:00|1676|1675|1673|1672|1677|1676|1673|1672|16897
1672940700000|2023-01-05 17:45:00|1674|1673|1678|1677|1678|1677|1674|1673|11713
1672941000000|2023-01-05 17:50:00|1679|1678|1669|1668|1679|1678|1668|1667|24886
1672941300000|2023-01-05 17:55:00|1668|1667|1661|1660|1669|1668|1661|1660|83958
1672941600000|2023-01-05 18:00:00|1660|1659|1659|1658|1660|1659|1655|1654|65060
1672941900000|2023-01-05 18:05:00|1660|1659|1662|1661|1666|1665|1660|1659|25896
1672942200000|2023-01-05 18:10:00|1661|1660|1655|1654|1662|1661|1655|1654|22124
1672942500000|2023-01-05 18:15:00|1654|1653|1655|1654|1656|1655|1654|1653|13667
1672942800000|2023-01-05 18:20:00|1656|1655|1677|1676|1678|1677|1655|1654|66415
1672943100000|2023-01-05 18:25:00|1678|1677|1671|1670|1678|1677|1671|1670|34658
1672943400000|2023-01-05 18:30:00|1672|1671|1679|1678|1679|1678|1672|1671|19509
1672943700000|2023-01-05 18:35:00|1678|1677|1673|1672|1679|1678|1669|1668|45740
1672944000000|2023-01-05 18:40:00|1672|1671|1672|1671|1676|1675|1669|1668|26782
1672944300000|2023-01-05 18:45:00|1671|1670|1678|1677|1679|1678|1671|1670|36476
1672944600000|2023-01-05 18:50:00|1677|1676|1678|1677|1681|1680|1677|1676|21598
1672944900000|2023-01-05 18:55:00|1679|1678|1682|1681|1682|1681|1679|1678|25305
1672945200000|2023-01-05 19:00:00|1681|1680|1681|1680|1686|1685|1680|1679|21453
1672945500000|2023-01-05 19:05:00|1680|1679|1683|1682|1683|1682|1680|1679|12278
1672945800000|2023-01-05 19:10:00|1682|1681|1675|1674|1682|1681|1674|1673|30540
1672946100000|2023-01-05 19:15:00|1674|1673|1672|1671|1676|1675|1671|1670|22719
1672946400000|2023-01-05 19:20:00|1673|1672|1674|1673|1676|1675|1672|1671|22601
1672946700000|2023-01-05 19:25:00|1675|1674|1673|1672|1675|1674|1673|1672|26123
1672947000000|2023-01-05 19:30:00|1672|1671|1674|1673|1675|1674|1671|1670|29955
1672947300000|2023-01-05 19:35:00|1675|1674|1681|1680|1685|1684|1672|1671|48966
1672947600000|2023-01-05 19:40:00|1682|1681|1681|1680|1682|1681|1679|1678|29647
1672947900000|2023-01-05 19:45:00|1682|1681|1685|1684|1685|1684|1681|1680|25525
1672948200000|2023-01-05 19:50:00|1686|1685|1685|1684|1687|1686|1683|1682|21540
1672948500000|2023-01-05 19:55:00|1684|1683|1679|1678|1686|1685|1679|1678|27246
1672948800000|2023-01-05 20:00:00|1678|1677|1678|1677|1682|1681|1677|1676|37505
1672949100000|2023-01-05 20:05:00|1679|1678|1678|1677|1679|1678|1678|1677|31657
1672949400000|2023-01-05 20:10:00|1679|1678|1683|1682|1684|1683|1678|1677|35928
1672949700000|2023-01-05 20:15:00|1684|1683|1680|1679|1685|1684|1680|1679|31589
1672950000000|2023-01-05 20:20:00|1679|1678|1674|1673|1681|1680|1672|1671|106263
1672950300000|2023-01-05 20:25:00|1673|1672|1669|1668|1674|1673|1669|1668|34967
1672950600000|2023-01-05 20:30:00|1670|1669|1670|1669|1671|1670|1666|1665|48952
1672950900000|2023-01-05 20:35:00|1671|1670|1676|1675|1677|1676|1670|1669|69307
1672951200000|2023-01-05 20:40:00|1675|1674|1673|1672|1675|1675|1672|1671|33423
1672951500000|2023-01-05 20:45:00|1674|1673|1679|1678|1684|1683|1674|1673|102268
1672951800000|2023-01-05 20:50:00|1678|1677|1672|1671|1680|1679|1672|1671|103087
1672952100000|2023-01-05 20:55:00|1673|1672|1674|1673|1677|1676|1673|1672|186083
1673015400000|2023-01-06 14:30:00|1770|1742|1713|1710|1770|1742|1710|1706|152496
1673015700000|2023-01-06 14:35:00|1714|1712|1679|1677|1726|1724|1678|1676|64864
1673016000000|2023-01-06 14:40:00|1678|1675|1650|1648|1688|1686|1642|1640|130533
1673016300000|2023-01-06 14:45:00|1649|1647|1654|1653|1655|1654|1629|1628|78889
1673016600000|2023-01-06 14:50:00|1655|1652|1649|1648|1672|1670|1643|1640|81738
1673016900000|2023-01-06 14:55:00|1647|1645|1666|1664|1668|1665|1647|1645|40029
1673017200000|2023-01-06 15:00:00|1667|1665|1653|1652|1683|1679|1653|1651|80561
1673017500000|2023-01-06 15:05:00|1654|1650|1666|1664|1671|1670|1648|1647|54656
1673017800000|2023-01-06 15:10:00|1665|1663|1676|1675|1678|1676|1657|1655|88051
1673018100000|2023-01-06 15:15:00|1677|1676|1679|1678|1683|1681|1671|1669|76729
1673018400000|2023-01-06 15:20:00|1680|1679|1678|1676|1683|1682|1676|1675|59486
1673018700000|2023-01-06 15:25:00|1679|1677|1658|1657|1680|1678|1656|1655|163035
1673019000000|2023-01-06 15:30:00|1659|1658|1684|1683|1685|1684|1658|1657|106334
1673019300000|2023-01-06 15:35:00|1685|1684|1681|1680|1690|1689|1680|1679|60430
1673019600000|2023-01-06 15:40:00|1682|1681|1676|1674|1686|1685|1675|1674|35149
1673019900000|2023-01-06 15:45:00|1675|1675|1676|1674|1677|1676|1669|1668|58402
1673020200000|2023-01-06 15:50:00|1677|1675|1682|1680|1689|1688|1673|1672|114780
1673020500000|2023-01-06 15:55:00|1681|1679|1703|1702|1704|1703|1677|1676|68857
1673020800000|2023-01-06 16:00:00|1704|1703|1713|1711|1714|1713|1703|1702|43942
1673021100000|2023-01-06 16:05:00|1714|1712|1710|1709|1720|1719|1703|1702|87758
1673021400000|2023-01-06 16:10:00|1711|1710|1710|1708|1720|1718|1706|1705|19878
1673021700000|2023-01-06 16:15:00|1709|1709|1699|1698|1713|1712|1694|1693|40738
1673022000000|2023-01-06 16:20:00|1700|1699|1702|1701|1705|1704|1698|1697|15567
1673022300000|2023-01-06 16:25:00|1701|1700|1691|1689|1704|1703|1690|1689|22769
1673022600000|2023-01-06 16:30:00|1692|1690|1698|1696|1700|1699|1686|1685|20944
1673022900000|2023-01-06 16:35:00|1697|1697|1695|1693|1697|1697|1689|1688|13075
1673023200000|2023-01-06 16:40:00|1694|1694|1694|1692|1698|1697|1693|1692|9380
1673023500000|2023-01-06 16:45:00|1695|1693|1692|1691|1695|1694|1687|1686|39528
1673023800000|2023-01-06 16:50:00|1693|1692|1699|1698|1702|1701|1693|1691|16740
1673024100000|2023-01-06 16:55:00|1698|1697|1699|1698|1703|1702|1698|1697|15068
1673024400000|2023-01-06 17:00:00|1698|1697|1696|1695|1701|1700|1693|1692|23139
1673024700000|2023-01-06 17:05:00|1695|1694|1689|1688|1696|1695|1683|1682|40182
1673025000000|2023-01-06 17:10:00|1690|1689|1680|1679|1692|1691|1680|1679|23144
1673025300000|2023-01-06 17:15:00|1681|1680|1694|1693|1694|1693|1680|1679|45104
1673025600000|2023-01-06 17:20:00|1695|1694|1689|1687|1695|1694|1686|1685|20344
1673025900000|2023-01-06 17:25:00|1688|1688|1692|1691|1694|1693|1687|1686|13091
1673026200000|2023-01-06 17:30:00|1693|1692|1691|1690|1697|1696|1689|1688|9913
1673026500000|2023-01-06 17:35:00|1692|1691|1693|1692|1696|1695|1690|1689|35182
1673026800000|2023-01-06 17:40:00|1692|1691|1685|1684|1695|1694|1684|1683|40406
1673027100000|2023-01-06 17:45:00|1686|1685|1689|1688|1693|1692|1686|1685|24213
1673027400000|2023-01-06 17:50:00|1690|1689|1685|1684|1691|1690|1684|1684|8161
1673027700000|2023-01-06 17:55:00|1686|1685|1688|1687|1691|1690|1684|1683|14276
1673028000000|2023-01-06 18:00:00|1689|1688|1686|1685|1691|1690|1684|1683|28900
1673028300000|2023-01-06 18:05:00|1687|1686|1690|1688|1692|1691|1687|1686|25531
1673028600000|2023-01-06 18:10:00|1689|1689|1687|1686|1691|1690|1687|1686|28035
1673028900000|2023-01-06 18:15:00|1686|1685|1685|1684|1688|1687|1685|1684|15739
1673029200000|2023-01-06 18:20:00|1684|1683|1686|1685|1688|1687|1683|1682|15110
1673029500000|2023-01-06 18:25:00|1687|1686|1687|1686|1688|1688|1687|1686|18133
1673029800000|2023-01-06 18:30:00|1686|1685|1696|1695|1696|1695|1686|1685|65019
1673030100000|2023-01-06 18:35:00|1695|1694|1704|1703|1705|1704|1695|1694|16532
1673030400000|2023-01-06 18:40:00|1703|1702|1701|1700|1706|1704|1700|1699|13547
1673030700000|2023-01-06 18:45:00|1702|1699|1700|1699|1704|1703|1699|1698|16785
1673031000000|2023-01-06 18:50:00|1701|1700|1703|1702|1703|1702|1700|1699|11183
1673031300000|2023-01-06 18:55:00|1704|1703|1707|1706|1708|1707|1704|1702|21943
1673031600000|2023-01-06 19:00:00|1708|1707|1707|1706|1709|1708|1705|1704|11817
1673031900000|2023-01-06 19:05:00|1706|1705|1708|1707|1708|1707|1704|1703|16434
1673032200000|2023-01-06 19:10:00|1707|1706|1706|1705|1709|1708|1706|1705|10742
1673032500000|2023-01-06 19:15:00|1705|1704|1708|1707|1708|1707|1703|1702|30346
1673032800000|2023-01-06 19:20:00|1709|1708|1708|1707|1711|1710|1708|1706|15942
1673033100000|2023-01-06 19:25:00|1707|1706|1705|1704|1707|1706|1705|1704|23066
1673033400000|2023-01-06 19:30:00|1706|1705|1707|1706|1707|1706|1705|1704|20787
1673033700000|2023-01-06 19:35:00|1706|1705|1709|1708|1709|1708|1705|1704|20621
1673034000000|2023-01-06 19:40:00|1708|1707|1708|1707|1709|1708|1707|1706|9724
1673034300000|2023-01-06 19:45:00|1707|1706|1711|1710|1712|1711|1707|1706|20713
1673034600000|2023-01-06 19:50:00|1710|1709|1714|1713|1715|1714|1710|1709|21127
1673034900000|2023-01-06 19:55:00|1713|1712|1707|1706|1714|1713|1707|1706|15267
1673035200000|2023-01-06 20:00:00|1708|1707|1711|1710|1711|1710|1707|1706|31149
1673035500000|2023-01-06 20:05:00|1712|1711|1715|1714|1718|1717|1712|1711|24262
1673035800000|2023-01-06 20:10:00|1714|1713|1719|1718|1719|1718|1711|1710|25928
1673036100000|2023-01-06 20:15:00|1720|1719|1722|1721|1723|1722|1720|1719|28163
1673036400000|2023-01-06 20:20:00|1723|1722|1725|1724|1725|1724|1718|1717|24125
1673036700000|2023-01-06 20:25:00|1726|1725|1723|1721|1726|1725|1721|1720|31829
1673037000000|2023-01-06 20:30:00|1722|1722|1725|1724|1727|1726|1722|1721|41947
1673037300000|2023-01-06 20:35:00|1726|1725|1723|1722|1728|1727|1723|1722|24926
1673037600000|2023-01-06 20:40:00|1722|1721|1726|1725|1726|1725|1722|1721|28728
1673037900000|2023-01-06 20:45:00|1727|1726|1720|1719|1727|1726|1720|1719|40034
1673038200000|2023-01-06 20:50:00|1719|1718|1716|1715|1719|1718|1714|1713|75893
1673038500000|2023-01-06 20:55:00|1717|1716|1713|1712|1717|1716|1711|1710|202132
1673274600000|2023-01-09 14:30:00|1745|1732|1752|1750|1766|1763|1739|1730|87139
1673274900000|2023-01-09 14:35:00|1751|1749|1765|1762|1765|1764|1744|1743|62281
1673275200000|2023-01-09 14:40:00|1764|1761|1763|1760|1768|1767|1749|1748|48077
1673275500000|2023-01-09 14:45:00|1764|1762|1779|1777|1782|1781|1760|1759|57533
1673275800000|2023-01-09 14:50:00|1780|1778|1769|1767|1783|1782|1765|1764|67947
1673276100000|2023-01-09 14:55:00|1770|1768|1776|1775|1781|1780|1767|1766|45012
1673276400000|2023-01-09 15:00:00|1777|1776|1773|1771|1781|1778|1769|1768|68797
1673276700000|2023-01-09 15:05:00|1774|1773|1771|1770|1777|1776|1766|1765|23509
1673277000000|2023-01-09 15:10:00|1770|1769|1755|1754|1772|1771|1755|1754|33781
1673277300000|2023-01-09 15:15:00|1756|1755|1748|1747|1756|1755|1747|1746|30821
1673277600000|2023-01-09 15:20:00|1747|1746|1746|1745|1747|1746|1738|1737|46941
1673277900000|2023-01-09 15:25:00|1745|1744|1751|1749|1753|1752|1737|1736|13872
1673278200000|2023-01-09 15:30:00|1752|1751|1744|1743|1752|1751|1744|1743|24803
1673278500000|2023-01-09 15:35:00|1743|1742|1739|1737|1747|1746|1739|1737|21032
1673278800000|2023-01-09 15:40:00|1740|1739|1732|1730|1741|1740|1729|1727|24653
1673279100000|2023-01-09 15:45:00|1731|1728|1726|1725|1735|1734|1726|1725|44888
1673279400000|2023-01-09 15:50:00|1727|1726|1724|1723|1728|1727|1722|1721|44098
1673279700000|2023-01-09 15:55:00|1725|1724|1713|1711|1726|1725|1711|1710|27372
1673280000000|2023-01-09 16:00:00|1712|1712|1726|1725|1726|1725|1710|1709|31421
1673280300000|2023-01-09 16:05:00|1727|1726|1721|1719|1728|1727|1719|1718|20775
1673280600000|2023-01-09 16:10:00|1722|1720|1724|1723|1726|1725|1721|1720|20582
1673280900000|2023-01-09 16:15:00|1725|1724|1732|1730|1733|1732|1725|1724|31972
1673281200000|2023-01-09 16:20:00|1731|1731|1734|1733|1735|1734|1730|1729|48019
1673281500000|2023-01-09 16:25:00|1733|1732|1728|1727|1735|1734|1728|1727|26982
1673281800000|2023-01-09 16:30:00|1729|1728|1729|1728|1732|1731|1727|1726|34844
1673282100000|2023-01-09 16:35:00|1728|1727|1724|1723|1733|1732|1722|1721|14239
1673282400000|2023-01-09 16:40:00|1725|1724|1733|1731|1733|1732|1725|1724|12409
1673282700000|2023-01-09 16:45:00|1732|1732|1738|1737|1738|1737|1732|1731|13887
1673283000000|2023-01-09 16:50:00|1739|1738|1748|1746|1749|1748|1736|1735|27234
1673283300000|2023-01-09 16:55:00|1747|1745|1743|1742|1747|1745|1739|1738|14764
1673283600000|2023-01-09 17:00:00|1744|1743|1745|1744|1747|1746|1742|1741|9464
1673283900000|2023-01-09 17:05:00|1746|1745|1741|1740|1746|1745|1740|1739|14678
1673284200000|2023-01-09 17:10:00|1742|1741|1739|1737|1742|1741|1737|1736|9927
1673284500000|2023-01-09 17:15:00|1738|1738|1734|1733|1740|1739|1734|1733|21467
1673284800000|2023-01-09 17:20:00|1735|1734|1731|1730|1736|1735|1731|1730|49445
1673285100000|2023-01-09 17:25:00|1730|1729|1728|1726|1730|1729|1725|1724|24158
1673285400000|2023-01-09 17:30:00|1727|1725|1727|1726|1732|1731|1724|1723|27025
1673285700000|2023-01-09 17:35:00|1728|1727|1721|1720|1728|1727|1721|1720|14517
1673286000000|2023-01-09 17:40:00|1722|1721|1716|1715|1722|1721|1716|1715|30109
1673286300000|2023-01-09 17:45:00|1715|1714|1719|1718|1719|1718|1715|1714|39280
1673286600000|2023-01-09 17:50:00|1718|1717|1717|1716|1724|1723|1717|1716|75355
1673286900000|2023-01-09 17:55:00|1716|1715|1709|1708|1718|1717|1709|1708|96351
1673287200000|2023-01-09 18:00:00|1710|1709|1710|1709|1715|1715|1709|1708|57374
1673287500000|2023-01-09 18:05:00|1709|1708|1713|1712|1713|1712|1707|1706|42282
1673287800000|2023-01-09 18:10:00|1712|1711|1714|1713|1714|1713|1709|1708|13066
1673288100000|2023-01-09 18:15:00|1713|1712|1709|1708|1713|1712|1707|1706|56257
1673288400000|2023-01-09 18:20:00|1710|1709|1719|1718|1722|1721|1710|1709|23728
1673288700000|2023-01-09 18:25:00|1720|1719|1719|1718|1721|1720|1713|1712|57431
1673289000000|2023-01-09 18:30:00|1718|1717|1723|1722|1725|1724|1718|1717|53239
1673289300000|2023-01-09 18:35:00|1722|1721|1719|1718|1724|1723|1718|1717|44481
1673289600000|2023-01-09 18:40:00|1718|1717|1716|1715|1720|1719|1713|1712|50354
1673289900000|2023-01-09 18:45:00|1715|1714|1723|1721|1724|1723|1715|1714|16178
1673290200000|2023-01-09 18:50:00|1722|1722|1721|1720|1723|1722|1719|1718|27440
1673290500000|2023-01-09 18:55:00|1722|1721|1724|1723|1725|1724|1721|1720|12153
1673290800000|2023-01-09 19:00:00|1725|1724|1728|1727|1729|1728|1724|1723|23748
1673291100000|2023-01-09 19:05:00|1727|1726|1726|1725|1727|1726|1720|1719|26687
1673291400000|2023-01-09 19:10:00|1727|1726|1729|1728|1733|1732|1726|1725|12221
1673291700000|2023-01-09 19:15:00|1728|1727|1731|1730|1731|1730|1727|1726|10088
1673292000000|2023-01-09 19:20:00|1730|1729|1727|1726|1731|1730|1726|1725|10047
1673292300000|2023-01-09 19:25:00|1728|1727|1730|1729|1731|1730|1727|1726|19956
1673292600000|2023-01-09 19:30:00|1731|1730|1729|1728|1732|1731|1728|1727|9855
1673292900000|2023-01-09 19:35:00|1728|1727|1723|1722|1729|1728|1722|1721|11153
1673293200000|2023-01-09 19:40:00|1722|1721|1720|1719|1724|1723|1719|1718|8149
1673293500000|2023-01-09 19:45:00|1721|1720|1721|1720|1723|1722|1718|1717|39428
1673293800000|2023-01-09 19:50:00|1722|1721|1720|1719|1724|1723|1720|1719|7678
1673294100000|2023-01-09 19:55:00|1719|1718|1711|1710|1720|1719|1711|1710|13993
1673294400000|2023-01-09 20:00:00|1712|1711|1711|1710|1713|1712|1708|1707|18625
1673294700000|2023-01-09 20:05:00|1712|1711|1708|1707|1712|1711|1707|1706|13623
1673295000000|2023-01-09 20:10:00|1709|1708|1702|1701|1710|1709|1702|1701|22204
1673295300000|2023-01-09 20:15:00|1701|1700|1703|1702|1703|1702|1701|1700|19698
1673295600000|2023-01-09 20:20:00|1704|1703|1702|1701|1706|1705|1702|1701|34161
1673295900000|2023-01-09 20:25:00|1701|1700|1698|1697|1702|1701|1698|1697|42429
1673296200000|2023-01-09 20:30:00|1699|1698|1695|1694|1699|1698|1693|1692|61569
1673296500000|2023-01-09 20:35:00|1694|1693|1688|1687|1695|1694|1688|1687|52389
1673296800000|2023-01-09 20:40:00|1687|1686|1685|1684|1688|1687|1684|1683|53075
1673297100000|2023-01-09 20:45:00|1684|1683|1683|1682|1684|1683|1679|1679|76227
1673297400000|2023-01-09 20:50:00|1684|1683|1681|1680|1687|1686|1680|1679|104328
1673297700000|2023-01-09 20:55:00|1682|1681|1681|1680|1684|1683|1680|1679|178732
1673361000000|2023-01-10 14:30:00|1679|1675|1707|1704|1716|1712|1676|1671|64095
1673361300000|2023-01-10 14:35:00|1706|1705|1702|1700|1712|1710|1695|1692|40892
1673361600000|2023-01-10 14:40:00|1701|1701|1683|1681|1708|1707|1682|1680|93658
1673361900000|2023-01-10 14:45:00|1682|1680|1669|1667|1696|1694|1667|1665|43188
1673362200000|2023-01-10 14:50:00|1668|1666|1673|1671|1678|1676|1658|1656|51997
1673362500000|2023-01-10 14:55:00|1672|1670|1680|1678|1686|1684|1668|1667|45452
1673362800000|2023-01-10 15:00:00|1678|1677|1676|1675|1682|1680|1667|1665|50276
1673363100000|2023-01-10 15:05:00|1677|1677|1688|1687|1692|1691|1676|1675|44317
1673363400000|2023-01-10 15:10:00|1687|1686|1698|1697|1704|1702|1686|1685|43036
1673363700000|2023-01-10 15:15:00|1699|1696|1679|1677|1699|1697|1679|1677|31298
1673364000000|2023-01-10 15:20:00|1678|1678|1678|1677|1684|1683|1674|1673|28227
1673364300000|2023-01-10 15:25:00|1677|1676|1677|1675|1686|1685|1675|1674|40036
1673364600000|2023-01-10 15:30:00|1676|1676|1665|1664|1676|1676|1665|1664|37617
1673364900000|2023-01-10 15:35:00|1664|1663|1671|1669|1674|1672|1664|1663|17677
1673365200000|2023-01-10 15:40:00|1670|1670|1659|1658|1672|1671|1659|1657|36097
1673365500000|2023-01-10 15:45:00|1658|1657|1664|1662|1664|1663|1658|1657|31315
1673365800000|2023-01-10 15:50:00|1665|1663|1672|1671|1672|1671|1665|1663|23976
1673366100000|2023-01-10 15:55:00|1673|1670|1681|1680|1682|1681|1669|1668|21056
1673366400000|2023-01-10 16:00:00|1680|1679|1689|1688|1689|1688|1680|1679|65460
1673366700000|2023-01-10 16:05:00|1690|1689|1693|1692|1694|1693|1686|1685|92808
1673367000000|2023-01-10 16:10:00|1692|1691|1685|1684|1692|1691|1680|1679|238623
1673367300000|2023-01-10 16:15:00|1686|1685|1690|1689|1694|1693|1686|1685|37075
1673367600000|2023-01-10 16:20:00|1691|1690|1697|1696|1700|1699|1690|1689|21190
1673367900000|2023-01-10 16:25:00|1696|1695|1696|1695|1697|1696|1692|1691|22810
1673368200000|2023-01-10 16:30:00|1697|1696|1699|1698|1701|1700|1695|1694|28841
1673368500000|2023-01-10 16:35:00|1700|1699|1695|1694|1704|1703|1695|1694|42100
1673368800000|2023-01-10 16:40:00|1696|1695|1698|1697|1699|1698|1695|1694|16515
1673369100000|2023-01-10 16:45:00|1699|1696|1704|1703|1706|1705|1699|1696|21448
1673369400000|2023-01-10 16:50:00|1703|1702|1702|1701|1704|1703|1700|1699|20323
1673369700000|2023-01-10 16:55:00|1703|1702|1706|1705|1708|1707|1703|1702|11972
1673370000000|2023-01-10 17:00:00|1707|1706|1705|1704|1707|1706|1703|1702|17981
1673370300000|2023-01-10 17:05:00|1706|1705|1713|1711|1713|1712|1705|1704|23116
1673370600000|2023-01-10 17:10:00|1712|1712|1719|1718|1720|1719|1710|1709|40694
1673370900000|2023-01-10 17:15:00|1718|1717|1713|1711|1719|1718|1709|1708|39310
1673371200000|2023-01-10 17:20:00|1712|1712|1720|1719|1722|1721|1711|1710|19074
1673371500000|2023-01-10 17:25:00|1719|1718|1722|1721|1722|1721|1718|1717|31669
1673371800000|2023-01-10 17:30:00|1721|1720|1720|1719|1724|1722|1720|1719|20439
1673372100000|2023-01-10 17:35:00|1719|1718|1724|1723|1724|1723|1719|1718|17535
1673372400000|2023-01-10 17:40:00|1723|1722|1726|1725|1727|1726|1723|1722|23381
1673372700000|2023-01-10 17:45:00|1725|1724|1726|1725|1730|1729|1725|1724|22429
1673373000000|2023-01-10 17:50:00|1727|1726|1729|1728|1732|1730|1726|1725|29474
1673373300000|2023-01-10 17:55:00|1728|1727|1724|1723|1729|1728|1723|1722|13932
1673373600000|2023-01-10 18:00:00|1725|1724|1726|1725|1727|1726|1722|1721|35369
1673373900000|2023-01-10 18:05:00|1725|1724|1725|1724|1727|1725|1723|1722|12160
1673374200000|2023-01-10 18:10:00|1726|1725|1722|1721|1726|1725|1721|1720|14634
1673374500000|2023-01-10 18:15:00|1723|1722|1723|1722|1726|1725|1720|1719|31855
1673374800000|2023-01-10 18:20:00|1725|1723|1725|1724|1727|1726|1725|1723|10139
1673375100000|2023-01-10 18:25:00|1724|1723|1728|1727|1728|1727|1724|1723|18528
1673375400000|2023-01-10 18:30:00|1727|1726|1731|1730|1732|1731|1725|1724|14597
1673375700000|2023-01-10 18:35:00|1732|1731|1737|1736|1737|1736|1732|1731|27343
1673376000000|2023-01-10 18:40:00|1736|1735|1731|1730|1737|1735|1731|1730|25653
1673376300000|2023-01-10 18:45:00|1732|1731|1730|1729|1733|1732|1729|1728|14114
1673376600000|2023-01-10 18:50:00|1729|1728|1731|1730|1734|1733|1729|1728|18063
1673376900000|2023-01-10 18:55:00|1730|1729|1732|1731|1733|1732|1728|1727|14345
1673377200000|2023-01-10 19:00:00|1733|1732|1734|1733|1736|1735|1732|1731|25583
1673377500000|2023-01-10 19:05:00|1733|1732|1736|1735|1738|1737|1733|1732|18135
1673377800000|2023-01-10 19:10:00|1737|1736|1738|1737|1740|1739|1737|1736|23803
1673378100000|2023-01-10 19:15:00|1739|1738|1742|1741|1742|1741|1738|1737|14261
1673378400000|2023-01-10 19:20:00|1743|1742|1747|1746|1747|1746|1743|1742|20599
1673378700000|2023-01-10 19:25:00|1748|1747|1750|1748|1751|1750|1744|1743|26851
1673379000000|2023-01-10 19:30:00|1751|1749|1752|1751|1752|1751|1748|1747|21054
1673379300000|2023-01-10 19:35:00|1753|1752|1752|1751|1754|1753|1752|1751|23125
1673379600000|2023-01-10 19:40:00|1751|1750|1746|1745|1751|1750|1744|1743|41046
1673379900000|2023-01-10 19:45:00|1745|1744|1743|1742|1746|1745|1742|1741|23682
1673380200000|2023-01-10 19:50:00|1744|1743|1743|1742|1745|1744|1742|1741|20881
1673380500000|2023-01-10 19:55:00|1744|1743|1738|1737|1744|1743|1738|1737|27361
1673380800000|2023-01-10 20:00:00|1737|1736|1731|1730|1737|1736|1726|1725|78867
1673381100000|2023-01-10 20:05:00|1730|1729|1730|1728|1731|1730|1727|1726|33746
1673381400000|2023-01-10 20:10:00|1729|1727|1730|1729|1733|1732|1727|1726|44975
1673381700000|2023-01-10 20:15:00|1731|1730|1738|1737|1739|1738|1731|1730|24154
1673382000000|2023-01-10 20:20:00|1737|1736|1728|1727|1737|1736|1728|1727|36030
1673382300000|2023-01-10 20:25:00|1729|1728|1734|1733|1735|1734|1728|1727|44848
1673382600000|2023-01-10 20:30:00|1735|1734|1733|1732|1738|1737|1733|1732|32630
1673382900000|2023-01-10 20:35:00|1734|1733|1731|1730|1734|1733|1731|1730|38359
1673383200000|2023-01-10 20:40:00|1730|1729|1731|1730|1733|1732|1730|1729|36540
1673383500000|2023-01-10 20:45:00|1730|1729|1734|1733|1734|1733|1730|1729|45769
1673383800000|2023-01-10 20:50:00|1735|1734|1741|1740|1741|1740|1733|1732|114901
1673384100000|2023-01-10 20:55:00|1740|1739|1743|1742|1744|1743|1739|1738|217099
1673447400000|2023-01-11 14:30:00|1790|1761|1774|1772|1790|1780|1749|1745|104715
1673447700000|2023-01-11 14:35:00|1775|1773|1801|1799|1803|1802|1775|1773|79892
1673448000000|2023-01-11 14:40:00|1802|1800|1810|1808|1810|1808|1791|1788|103047
1673448300000|2023-01-11 14:45:00|1811|1809|1796|1794|1812|1810|1796|1794|71753
1673448600000|2023-01-11 14:50:00|1797|1795|1817|1814|1820|1819|1796|1794|50171
1673448900000|2023-01-11 14:55:00|1816|1816|1807|1804|1824|1823|1805|1803|55866
1673449200000|2023-01-11 15:00:00|1808|1805|1821|1819|1832|1830|1808|1805|34601
1673449500000|2023-01-11 15:05:00|1822|1820|1830|1826|1836|1834|1820|1819|44118
1673449800000|2023-01-11 15:10:00|1831|1828|1841|1840|1841|1840|1831|1828|50708
1673450100000|2023-01-11 15:15:00|1842|1841|1849|1846|1854|1852|1841|1840|57161
1673450400000|2023-01-11 15:20:00|1850|1847|1857|1856|1858|1857|1844|1843|43226
1673450700000|2023-01-11 15:25:00|1858|1857|1857|1856|1863|1862|1853|1851|47384
1673451000000|2023-01-11 15:30:00|1856|1855|1851|1849|1860|1859|1850|1849|36815
1673451300000|2023-01-11 15:35:00|1852|1851|1854|1852|1854|1853|1839|1838|48096
1673451600000|2023-01-11 15:40:00|1853|1853|1869|1867|1870|1868|1853|1852|58445
1673451900000|2023-01-11 15:45:00|1870|1868|1863|1861|1875|1874|1861|1860|79483
1673452200000|2023-01-11 15:50:00|1864|1862|1838|1836|1864|1862|1836|1835|45809
1673452500000|2023-01-11 15:55:00|1839|1838|1827|1825|1839|1838|1826|1825|34437
1673452800000|2023-01-11 16:00:00|1826|1824|1827|1825|1836|1833|1825|1823|44698
1673453100000|2023-01-11 16:05:00|1829|1826|1826|1825|1837|1836|1825|1824|22408
1673453400000|2023-01-11 16:10:00|1825|1824|1841|1840|1841|1840|1824|1823|17368
1673453700000|2023-01-11 16:15:00|1842|1841|1849|1847|1850|1849|1841|1840|21057
1673454000000|2023-01-11 16:20:00|1848|1848|1846|1845|1853|1851|1844|1843|36079
1673454300000|2023-01-11 16:25:00|1848|1846|1834|1833|1848|1847|1833|1832|23954
1673454600000|2023-01-11 16:30:00|1835|1834|1830|1828|1835|1834|1827|1825|15798
1673454900000|2023-01-11 16:35:00|1829|1829|1835|1833|1842|1841|1829|1829|28337
1673455200000|2023-01-11 16:40:00|1836|1834|1833|1831|1838|1837|1827|1826|24840
1673455500000|2023-01-11 16:45:00|1832|1832|1835|1833|1837|1835|1831|1830|20977
1673455800000|2023-01-11 16:50:00|1836|1834|1839|1837|1842|1841|1835|1834|50523
1673456100000|2023-01-11 16:55:00|1838|1838|1839|1838|1841|1840|1838|1837|43076
1673456400000|2023-01-11 17:00:00|1840|1839|1834|1833|1845|1844|1834|1833|48819
1673456700000|2023-01-11 17:05:00|1833|1832|1840|1839|1840|1839|1832|1831|33495
1673457000000|2023-01-11 17:10:00|1842|1841|1841|1840|1847|1846|1841|1840|23478
1673457300000|2023-01-11 17:15:00|1840|1839|1834|1833|1840|1839|1834|1833|18045
1673457600000|2023-01-11 17:20:00|1833|1832|1841|1840|1847|1845|1833|1832|48213
1673457900000|2023-01-11 17:25:00|1840|1839|1845|1844|1845|1844|1840|1839|21098
1673458200000|2023-01-11 17:30:00|1846|1845|1843|1842|1848|1847|1843|1842|20043
1673458500000|2023-01-11 17:35:00|1844|1843|1846|1845|1846|1845|1841|1840|27509
1673458800000|2023-01-11 17:40:00|1847|1846|1852|1851|1852|1851|1846|1845|25264
1673459100000|2023-01-11 17:45:00|1851|1850|1846|1845|1852|1851|1844|1842|28492
1673459400000|2023-01-11 17:50:00|1845|1844|1853|1852|1853|1852|1845|1844|38655
1673459700000|2023-01-11 17:55:00|1854|1853|1855|1854|1859|1858|1854|1853|29693
1673460000000|2023-01-11 18:00:00|1856|1855|1859|1858|1862|1860|1852|1851|16460
1673460300000|2023-01-11 18:05:00|1860|1857|1856|1855|1860|1858|1854|1852|20112
1673460600000|2023-01-11 18:10:00|1855|1854|1845|1843|1856|1855|1842|1841|26745
1673460900000|2023-01-11 18:15:00|1844|1842|1842|1841|1845|1844|1839|1837|14527
1673461200000|2023-01-11 18:20:00|1841|1840|1846|1845|1849|1848|1840|1839|18782
1673461500000|2023-01-11 18:25:00|1845|1844|1849|1848|1850|1849|1844|1843|17688
1673461800000|2023-01-11 18:30:00|1848|1847|1853|1852|1854|1853|1848|1847|17277
1673462100000|2023-01-11 18:35:00|1854|1853|1857|1855|1857|1856|1853|1852|24621
1673462400000|2023-01-11 18:40:00|1858|1856|1852|1851|1859|1857|1851|1850|16040
1673462700000|2023-01-11 18:45:00|1851|1850|1853|1852|1856|1855|1850|1849|18945
1673463000000|2023-01-11 18:50:00|1852|1851|1852|1851|1855|1854|1850|1849|9628
1673463300000|2023-01-11 18:55:00|1851|1850|1856|1855|1856|1855|1851|1850|11915
1673463600000|2023-01-11 19:00:00|1855|1854|1849|1848|1856|1855|1849|1848|17662
1673463900000|2023-01-11 19:05:00|1850|1849|1853|1852|1853|1852|1846|1844|18768
1673464200000|2023-01-11 19:10:00|1854|1853|1852|1851|1854|1853|1851|1850|10823
1673464500000|2023-01-11 19:15:00|1851|1850|1853|1852|1854|1853|1851|1850|11219
1673464800000|2023-01-11 19:20:00|1854|1853|1853|1852|1855|1854|1851|1850|14883
1673465100000|2023-01-11 19:25:00|1852|1851|1852|1851|1855|1854|1852|1851|14487
1673465400000|2023-01-11 19:30:00|1853|1852|1858|1857|1858|1857|1853|1852|28148
1673465700000|2023-01-11 19:35:00|1857|1856|1863|1862|1863|1862|1857|1856|69863
1673466000000|2023-01-11 19:40:00|1862|1861|1858|1857|1866|1865|1855|1854|48647
1673466300000|2023-01-11 19:45:00|1859|1858|1862|1861|1863|1862|1858|1857|32284
1673466600000|2023-01-11 19:50:00|1861|1860|1859|1858|1861|1860|1857|1856|35080
1673466900000|2023-01-11 19:55:00|1858|1857|1861|1860|1861|1860|1858|1857|16315
1673467200000|2023-01-11 20:00:00|1863|1862|1858|1857|1864|1863|1856|1855|29925
1673467500000|2023-01-11 20:05:00|1859|1858|1860|1859|1862|1861|1859|1858|18043
1673467800000|2023-01-11 20:10:00|1861|1860|1863|1862|1863|1862|1861|1860|23378
1673468100000|2023-01-11 20:15:00|1862|1861|1866|1865|1866|1865|1861|1860|26006
1673468400000|2023-01-11 20:20:00|1865|1864|1868|1867|1868|1867|1865|1864|28024
1673468700000|2023-01-11 20:25:00|1867|1866|1863|1862|1867|1866|1860|1859|42801
1673469000000|2023-01-11 20:30:00|1862|1861|1862|1861|1863|1862|1859|1858|26368
1673469300000|2023-01-11 20:35:00|1861|1860|1862|1861|1863|1862|1861|1860|56737
1673469600000|2023-01-11 20:40:00|1863|1862|1866|1865|1867|1866|1859|1858|60594
1673469900000|2023-01-11 20:45:00|1867|1866|1874|1873|1874|1873|1867|1866|55700
1673470200000|2023-01-11 20:50:00|1875|1874|1880|1879|1882|1881|1874|1873|148489
1673470500000|2023-01-11 20:55:00|1879|1878|1871|1869|1883|1882|1865|1864|605217
1673533800000|2023-01-12 14:30:00|1897|1882|1869|1864|1904|1901|1867|1864|103437
1673534100000|2023-01-12 14:35:00|1870|1865|1885|1883|1885|1883|1861|1860|42078
1673534400000|2023-01-12 14:40:00|1886|1884|1847|1845|1888|1887|1846|1845|95923
1673534700000|2023-01-12 14:45:00|1848|1843|1843|1841|1852|1849|1839|1837|60238
1673535000000|2023-01-12 14:50:00|1842|1839|1842|1841|1855|1853|1838|1836|46665
1673535300000|2023-01-12 14:55:00|1841|1840|1842|1840|1844|1842|1831|1829|46899
1673535600000|2023-01-12 15:00:00|1844|1841|1853|1851|1859|1858|1844|1841|39084
1673535900000|2023-01-12 15:05:00|1852|1850|1847|1845|1853|1850|1835|1833|70190
1673536200000|2023-01-12 15:10:00|1848|1846|1864|1863|1869|1867|1846|1845|76032
1673536500000|2023-01-12 15:15:00|1863|1862|1870|1869|1876|1874|1863|1862|41204
1673536800000|2023-01-12 15:20:00|1871|1870|1879|1878|1885|1884|1871|1870|81029
1673537100000|2023-01-12 15:25:00|1880|1879|1882|1880|1891|1889|1877|1875|34629
1673537400000|2023-01-12 15:30:00|1881|1879|1877|1875|1886|1884|1873|1872|39571
1673537700000|2023-01-12 15:35:00|1878|1876|1885|1884|1890|1889|1876|1875|37169
1673538000000|2023-01-12 15:40:00|1886|1885|1875|1874|1888|1887|1871|1869|35157
1673538300000|2023-01-12 15:45:00|1876|1875|1866|1865|1880|1878|1866|1865|15038
1673538600000|2023-01-12 15:50:00|1867|1864|1872|1871|1875|1873|1862|1860|62192
1673538900000|2023-01-12 15:55:00|1871|1870|1868|1866|1878|1877|1867|1865|33190
1673539200000|2023-01-12 16:00:00|1869|1867|1859|1858|1869|1868|1857|1856|51418
1673539500000|2023-01-12 16:05:00|1860|1859|1866|1865|1866|1865|1857|1856|35760
1673539800000|2023-01-12 16:10:00|1865|1864|1871|1870|1871|1870|1863|1861|27165
1673540100000|2023-01-12 16:15:00|1872|1871|1869|1868|1875|1874|1869|1868|40909
1673540400000|2023-01-12 16:20:00|1870|1869|1866|1865|1874|1873|1866|1865|80111
1673540700000|2023-01-12 16:25:00|1865|1864|1859|1858|1865|1864|1852|1851|35280
1673541000000|2023-01-12 16:30:00|1860|1859|1852|1851|1860|1859|1850|1849|33377
1673541300000|2023-01-12 16:35:00|1853|1852|1858|1857|1859|1858|1852|1850|20901
1673541600000|2023-01-12 16:40:00|1859|1858|1867|1866|1867|1866|1856|1855|16746
1673541900000|2023-01-12 16:45:00|1866|1865|1863|1862|1869|1868|1861|1860|20728
1673542200000|2023-01-12 16:50:00|1862|1861|1870|1869|1870|1869|1861|1860|25846
1673542500000|2023-01-12 16:55:00|1871|1870|1877|1876|1878|1877|1868|1867|21085
1673542800000|2023-01-12 17:00:00|1878|1877|1881|1880|1882|1881|1876|1875|11127
1673543100000|2023-01-12 17:05:00|1882|1881|1879|1878|1882|1881|1876|1875|16453
1673543400000|2023-01-12 17:10:00|1880|1879|1878|1877|1883|1882|1878|1877|15466
1673543700000|2023-01-12 17:15:00|1877|1876|1875|1874|1879|1878|1874|1872|14409
1673544000000|2023-01-12 17:20:00|1876|1875|1879|1878|1879|1878|1872|1871|13201
1673544300000|2023-01-12 17:25:00|1880|1879|1881|1880|1882|1881|1878|1877|18830
1673544600000|2023-01-12 17:30:00|1882|1881|1879|1878|1883|1882|1879|1878|14707
1673544900000|2023-01-12 17:35:00|1880|1879|1876|1875|1882|1881|1875|1874|11412
1673545200000|2023-01-12 17:40:00|1877|1876|1878|1877|1879|1878|1876|1875|13303
1673545500000|2023-01-12 17:45:00|1879|1878|1877|1876|1881|1880|1877|1876|8758
1673545800000|2023-01-12 17:50:00|1878|1877|1877|1876|1880|1879|1877|1876|17646
1673546100000|2023-01-12 17:55:00|1876|1875|1874|1873|1878|1877|1873|1872|18338
1673546400000|2023-01-12 18:00:00|1873|1872|1875|1874|1875|1874|1870|1869|37484
1673546700000|2023-01-12 18:05:00|1874|1873|1870|1869|1876|1875|1870|1869|39433
1673547000000|2023-01-12 18:10:00|1869|1868|1867|1866|1870|1869|1864|1863|32947
1673547300000|2023-01-12 18:15:00|1866|1865|1866|1865|1869|1868|1863|1862|44001
1673547600000|2023-01-12 18:20:00|1865|1864|1862|1861|1866|1865|1860|1859|38541
1673547900000|2023-01-12 18:25:00|1861|1860|1845|1844|1861|1860|1844|1843|52767
1673548200000|2023-01-12 18:30:00|1844|1843|1844|1843|1848|1847|1841|1840|59314
1673548500000|2023-01-12 18:35:00|1845|1844|1847|1846|1848|1847|1842|1840|25425
1673548800000|2023-01-12 18:40:00|1846|1845|1843|1842|1847|1846|1842|1841|45115
1673549100000|2023-01-12 18:45:00|1842|1841|1847|1846|1855|1854|1842|1841|34414
1673549400000|2023-01-12 18:50:00|1848|1845|1853|1852|1854|1853|1845|1843|13506
1673549700000|2023-01-12 18:55:00|1854|1853|1854|1852|1856|1855|1850|1849|30447
1673550000000|2023-01-12 19:00:00|1855|1853|1856|1855|1858|1857|1853|1852|35666
1673550300000|2023-01-12 19:05:00|1857|1856|1862|1861|1864|1863|1856|1855|20651
1673550600000|2023-01-12 19:10:00|1863|1862|1863|1862|1866|1865|1862|1861|18782
1673550900000|2023-01-12 19:15:00|1864|1863|1858|1857|1864|1863|1858|1857|48419
1673551200000|2023-01-12 19:20:00|1859|1858|1859|1858|1863|1862|1856|1855|32308
1673551500000|2023-01-12 19:25:00|1858|1857|1859|1858|1860|1859|1854|1853|11572
1673551800000|2023-01-12 19:30:00|1858|1857|1857|1856|1861|1860|1856|1855|11877
1673552100000|2023-01-12 19:35:00|1858|1857|1863|1861|1863|1862|1857|1856|11745
1673552400000|2023-01-12 19:40:00|1862|1862|1860|1859|1862|1862|1860|1859|10475
1673552700000|2023-01-12 19:45:00|1861|1860|1860|1859|1863|1862|1860|1859|37088
1673553000000|2023-01-12 19:50:00|1859|1858|1859|1858|1860|1859|1856|1855|23866
1673553300000|2023-01-12 19:55:00|1858|1857|1863|1862|1863|1862|1857|1855|16366
1673553600000|2023-01-12 20:00:00|1862|1861|1865|1864|1865|1864|1860|1859|25107
1673553900000|2023-01-12 20:05:00|1866|1865|1853|1852|1866|1865|1853|1852|28576
1673554200000|2023-01-12 20:10:00|1852|1851|1852|1851|1853|1852|1851|1850|36983
1673554500000|2023-01-12 20:15:00|1851|1850|1852|1851|1855|1854|1848|1847|50034
1673554800000|2023-01-12 20:20:00|1853|1852|1859|1858|1860|1859|1853|1852|17990
1673555100000|2023-01-12 20:25:00|1860|1859|1860|1859|1861|1860|1859|1858|24221
1673555400000|2023-01-12 20:30:00|1859|1858|1867|1866|1868|1867|1859|1858|48470
1673555700000|2023-01-12 20:35:00|1868|1867|1868|1867|1869|1868|1864|1863|53533
1673556000000|2023-01-12 20:40:00|1869|1868|1871|1870|1872|1871|1868|1867|27450
1673556300000|2023-01-12 20:45:00|1870|1869|1871|1870|1871|1870|1867|1866|43045
1673556600000|2023-01-12 20:50:00|1872|1871|1878|1877|1878|1877|1872|1871|99972
1673556900000|2023-01-12 20:55:00|1879|1878|1878|1876|1879|1878|1875|1873|214423
1673620200000|2023-01-13 14:30:00|1845|1838|1872|1870|1873|1871|1833|1829|99401
1673620500000|2023-01-13 14:35:00|1871|1869|1849|1847|1871|1869|1846|1844|53549
1673620800000|2023-01-13 14:40:00|1850|1849|1847|1846|1857|1856|1841|1840|34628
1673621100000|2023-01-13 14:45:00|1848|1845|1841|1838|1858|1856|1839|1836|80231
1673621400000|2023-01-13 14:50:00|1840|1840|1851|1849|1856|1854|1838|1837|23723
1673621700000|2023-01-13 14:55:00|1853|1850|1851|1848|1856|1854|1848|1847|21753
1673622000000|2023-01-13 15:00:00|1850|1846|1857|1855|1862|1861|1844|1841|39792
1673622300000|2023-01-13 15:05:00|1859|1857|1868|1867|1868|1867|1859|1857|38930
1673622600000|2023-01-13 15:10:00|1867|1866|1875|1874|1877|1876|1865|1863|70272
1673622900000|2023-01-13 15:15:00|1876|1875|1885|1883|1890|1889|1875|1875|51357
1673623200000|2023-01-13 15:20:00|1886|1884|1907|1905|1907|1905|1885|1884|66444
1673623500000|2023-01-13 15:25:00|1906|1904|1906|1905|1908|1907|1894|1892|32675
1673623800000|2023-01-13 15:30:00|1907|1906|1888|1887|1908|1907|1888|1887|41978
1673624100000|2023-01-13 15:35:00|1889|1886|1884|1882|1895|1894|1882|1881|43648
1673624400000|2023-01-13 15:40:00|1885|1883|1880|1879|1889|1888|1879|1878|39274
1673624700000|2023-01-13 15:45:00|1879|1878|1881|1880|1885|1884|1877|1876|47437
1673625000000|2023-01-13 15:50:00|1880|1878|1874|1873|1883|1882|1870|1869|59903
1673625300000|2023-01-13 15:55:00|1875|1874|1863|1862|1877|1876|1862|1861|13228
1673625600000|2023-01-13 16:00:00|1864|1863|1860|1859|1866|1864|1854|1853|34076
1673625900000|2023-01-13 16:05:00|1859|1858|1851|1850|1860|1859|1851|1850|23924
1673626200000|2023-01-13 16:10:00|1852|1851|1848|1846|1855|1854|1847|1846|31966
1673626500000|2023-01-13 16:15:00|1847|1847|1845|1844|1848|1847|1843|1842|28637
1673626800000|2023-01-13 16:20:00|1844|1843|1847|1846|1849|1848|1844|1843|14386
1673627100000|2023-01-13 16:25:00|1846|1845|1846|1845|1851|1850|1843|1842|25541
1673627400000|2023-01-13 16:30:00|1847|1844|1842|1841|1847|1844|1837|1836|31942
1673627700000|2023-01-13 16:35:00|1841|1840|1841|1840|1843|1842|1839|1838|22523
1673628000000|2023-01-13 16:40:00|1842|1841|1846|1844|1847|1846|1841|1840|16385
1673628300000|2023-01-13 16:45:00|1845|1845|1849|1847|1850|1848|1842|1841|22396
1673628600000|2023-01-13 16:50:00|1850|1848|1857|1856|1858|1857|1849|1848|21657
1673628900000|2023-01-13 16:55:00|1858|1857|1854|1853|1858|1857|1852|1850|13582
1673629200000|2023-01-13 17:00:00|1855|1854|1857|1856|1862|1861|1855|1854|12233
1673629500000|2023-01-13 17:05:00|1856|1855|1857|1856|1858|1857|1853|1852|26431
1673629800000|2023-01-13 17:10:00|1858|1857|1865|1864|1865|1864|1857|1856|13233
1673630100000|2023-01-13 17:15:00|1864|1863|1869|1868|1869|1868|1862|1861|13097
1673630400000|2023-01-13 17:20:00|1868|1867|1863|1862|1869|1868|1862|1861|17592
1673630700000|2023-01-13 17:25:00|1862|1861|1869|1868|1869|1868|1862|1861|30723
1673631000000|2023-01-13 17:30:00|1868|1867|1861|1859|1868|1867|1860|1859|17266
1673631300000|2023-01-13 17:35:00|1860|1858|1861|1860|1864|1863|1857|1856|29661
1673631600000|2023-01-13 17:40:00|1860|1859|1864|1863|1867|1866|1860|1859|15130
1673631900000|2023-01-13 17:45:00|1865|1862|1861|1860|1866|1865|1861|1860|11763
1673632200000|2023-01-13 17:50:00|1860|1859|1863|1862|1866|1865|1860|1859|18869
1673632500000|2023-01-13 17:55:00|1864|1863|1867|1866|1868|1867|1864|1863|13081
1673632800000|2023-01-13 18:00:00|1868|1867|1866|1865|1870|1869|1866|1865|10953
1673633100000|2023-01-13 18:05:00|1865|1864|1869|1868|1870|1869|1864|1863|15322
1673633400000|2023-01-13 18:10:00|1870|1869|1863|1862|1870|1869|1863|1862|21587
1673633700000|2023-01-13 18:15:00|1862|1861|1860|1859|1865|1864|1858|1857|22914
1673634000000|2023-01-13 18:20:00|1859|1858|1858|1857|1860|1859|1856|1855|14870
1673634300000|2023-01-13 18:25:00|1859|1858|1861|1860|1862|1861|1859|1858|14351
1673634600000|2023-01-13 18:30:00|1860|1859|1866|1865|1866|1865|1860|1859|9348
1673634900000|2023-01-13 18:35:00|1865|1864|1866|1865|1866|1865|1861|1860|16818
1673635200000|2023-01-13 18:40:00|1867|1866|1865|1864|1868|1867|1865|1864|10931
1673635500000|2023-01-13 18:45:00|1864|1863|1861|1860|1865|1864|1861|1860|44434
1673635800000|2023-01-13 18:50:00|1862|1861|1862|1861|1865|1864|1861|1860|33311
1673636100000|2023-01-13 18:55:00|1861|1860|1862|1861|1864|1863|1861|1860|33808
1673636400000|2023-01-13 19:00:00|1863|1862|1864|1863|1864|1863|1862|1861|14938
1673636700000|2023-01-13 19:05:00|1865|1864|1858|1857|1866|1865|1858|1857|37562
1673637000000|2023-01-13 19:10:00|1859|1858|1862|1861|1862|1861|1859|1858|7546
1673637300000|2023-01-13 19:15:00|1863|1862|1861|1860|1863|1862|1861|1860|10403
1673637600000|2023-01-13 19:20:00|1860|1859|1859|1858|1861|1860|1857|1856|25392
1673637900000|2023-01-13 19:25:00|1858|1857|1850|1849|1860|1859|1849|1848|102808
1673638200000|2023-01-13 19:30:00|1851|1850|1856|1855|1857|1856|1848|1847|37137
1673638500000|2023-01-13 19:35:00|1855|1854|1856|1855|1856|1855|1852|1851|23971
1673638800000|2023-01-13 19:40:00|1857|1854|1858|1857|1858|1857|1852|1851|23156
1673639100000|2023-01-13 19:45:00|1859|1858|1860|1859|1861|1860|1858|1857|10188
1673639400000|2023-01-13 19:50:00|1861|1860|1860|1859|1862|1861|1856|1855|41458
1673639700000|2023-01-13 19:55:00|1859|1858|1857|1856|1860|1859|1856|1855|18411
1673640000000|2023-01-13 20:00:00|1856|1855|1858|1857|1859|1858|1856|1855|19399
1673640300000|2023-01-13 20:05:00|1857|1856|1855|1854|1857|1856|1854|1853|46939
1673640600000|2023-01-13 20:10:00|1856|1855|1854|1853|1858|1857|1853|1852|21646
1673640900000|2023-01-13 20:15:00|1855|1854|1856|1855|1859|1858|1855|1854|11222
1673641200000|2023-01-13 20:20:00|1857|1856|1856|1855|1858|1857|1856|1855|12110
1673641500000|2023-01-13 20:25:00|1855|1854|1859|1858|1859|1858|1854|1853|31139
1673641800000|2023-01-13 20:30:00|1860|1859|1861|1860|1861|1860|1859|1858|10186
1673642100000|2023-01-13 20:35:00|1862|1861|1865|1864|1865|1864|1862|1861|21646
1673642400000|2023-01-13 20:40:00|1864|1863|1862|1861|1864|1863|1861|1860|32273
1673642700000|2023-01-13 20:45:00|1861|1860|1859|1858|1863|1862|1858|1857|37183
1673643000000|2023-01-13 20:50:00|1860|1859|1867|1866|1867|1866|1858|1857|81180
1673643300000|2023-01-13 20:55:00|1868|1867|1866|1865|1868|1867|1865|1864|141059
1673965800000|2023-01-17 14:30:00|1871|1866|1862|1856|1918|1913|1856|1854|135905
1673966100000|2023-01-17 14:35:00|1859|1862|1861|1859|1882|1875|1856|1855|30687
1673966400000|2023-01-17 14:40:00|1862|1860|1887|1884|1888|1886|1860|1858|55251
1673966700000|2023-01-17 14:45:00|1888|1886|1900|1898|1900|1899|1884|1883|35988
1673967000000|2023-01-17 14:50:00|1901|1899|1908|1906|1911|1910|1896|1895|77767
1673967300000|2023-01-17 14:55:00|1907|1905|1900|1899|1915|1912|1895|1894|37719
1673967600000|2023-01-17 15:00:00|1901|1900|1902|1901|1914|1912|1898|1897|50259
1673967900000|2023-01-17 15:05:00|1901|1900|1886|1885|1907|1906|1886|1885|31188
1673968200000|2023-01-17 15:10:00|1887|1886|1900|1899|1902|1901|1881|1880|91046
1673968500000|2023-01-17 15:15:00|1901|1900|1902|1900|1914|1913|1900|1898|50311
1673968800000|2023-01-17 15:20:00|1903|1901|1908|1907|1914|1912|1897|1896|42981
1673969100000|2023-01-17 15:25:00|1909|1908|1909|1908|1916|1915|1909|1908|26439
1673969400000|2023-01-17 15:30:00|1910|1909|1897|1896|1910|1909|1890|1889|32953
1673969700000|2023-01-17 15:35:00|1898|1897|1891|1889|1900|1898|1891|1889|17637
1673970000000|2023-01-17 15:40:00|1892|1890|1887|1886|1892|1891|1881|1880|54795
1673970300000|2023-01-17 15:45:00|1886|1885|1893|1892|1894|1893|1876|1875|71844
1673970600000|2023-01-17 15:50:00|1892|1891|1888|1887|1895|1894|1883|1882|27388
1673970900000|2023-01-17 15:55:00|1887|1886|1884|1883|1887|1886|1878|1877|30707
1673971200000|2023-01-17 16:00:00|1885|1884|1888|1887|1889|1888|1878|1877|19552
1673971500000|2023-01-17 16:05:00|1887|1885|1880|1878|1888|1887|1873|1872|31122
1673971800000|2023-01-17 16:10:00|1879|1879|1877|1876|1881|1880|1875|1874|24265
1673972100000|2023-01-17 16:15:00|1876|1875|1880|1879|1882|1881|1876|1875|16191
1673972400000|2023-01-17 16:20:00|1879|1878|1879|1878|1882|1881|1876|1875|9475
1673972700000|2023-01-17 16:25:00|1878|1877|1884|1883|1885|1884|1878|1877|10084
1673973000000|2023-01-17 16:30:00|1883|1882|1885|1884|1886|1885|1883|1882|12171
1673973300000|2023-01-17 16:35:00|1884|1883|1880|1879|1887|1886|1880|1879|22710
1673973600000|2023-01-17 16:40:00|1879|1878|1876|1874|1883|1882|1874|1873|9565
1673973900000|2023-01-17 16:45:00|1875|1873|1875|1874|1878|1877|1874|1873|13436
1673974200000|2023-01-17 16:50:00|1876|1875|1878|1877|1883|1882|1876|1875|19310
1673974500000|2023-01-17 16:55:00|1877|1876|1878|1877|1881|1880|1875|1874|19000
1673974800000|2023-01-17 17:00:00|1879|1878|1881|1880|1883|1882|1879|1877|11982
1673975100000|2023-01-17 17:05:00|1882|1881|1880|1879|1884|1883|1879|1878|13049
1673975400000|2023-01-17 17:10:00|1879|1878|1878|1877|1882|1881|1877|1876|9396
1673975700000|2023-01-17 17:15:00|1877|1876|1876|1875|1878|1877|1876|1875|9665
1673976000000|2023-01-17 17:20:00|1877|1876|1875|1874|1878|1877|1874|1873|8538
1673976300000|2023-01-17 17:25:00|1874|1873|1877|1876|1877|1876|1874|1873|10311
1673976600000|2023-01-17 17:30:00|1876|1875|1875|1874|1878|1877|1875|1874|10678
1673976900000|2023-01-17 17:35:00|1876|1875|1877|1876|1877|1876|1873|1872|9169
1673977200000|2023-01-17 17:40:00|1876|1875|1877|1876|1877|1876|1876|1875|3669
1673977500000|2023-01-17 17:45:00|1876|1875|1872|1871|1876|1875|1871|1870|8311
1673977800000|2023-01-17 17:50:00|1873|1872|1876|1875|1878|1877|1873|1872|15079
1673978100000|2023-01-17 17:55:00|1875|1874|1874|1873|1875|1874|1873|1872|6077
1673978400000|2023-01-17 18:00:00|1875|1874|1876|1875|1876|1875|1874|1873|7400
1673978700000|2023-01-17 18:05:00|1877|1876|1874|1873|1878|1877|1874|1873|15333
1673979000000|2023-01-17 18:10:00|1873|1872|1875|1874|1875|1874|1872|1871|6415
1673979300000|2023-01-17 18:15:00|1874|1873|1870|1869|1874|1873|1870|1869|12549
1673979600000|2023-01-17 18:20:00|1869|1868|1863|1862|1869|1868|1863|1862|18053
1673979900000|2023-01-17 18:25:00|1862|1861|1862|1861|1862|1861|1861|1860|12320
1673980200000|2023-01-17 18:30:00|1861|1860|1860|1859|1861|1860|1859|1858|8497
1673980500000|2023-01-17 18:35:00|1861|1860|1869|1868|1869|1868|1861|1860|24885
1673980800000|2023-01-17 18:40:00|1868|1867|1868|1867|1870|1869|1867|1866|107850
1673981100000|2023-01-17 18:45:00|1869|1868|1870|1869|1870|1869|1867|1866|19320
1673981400000|2023-01-17 18:50:00|1871|1870|1866|1865|1872|1871|1866|1865|24393
1673981700000|2023-01-17 18:55:00|1865|1864|1864|1863|1865|1864|1862|1861|28669
1673982000000|2023-01-17 19:00:00|1865|1864|1868|1867|1868|1867|1862|1861|13938
1673982300000|2023-01-17 19:05:00|1867|1866|1866|1865|1868|1867|1865|1864|34978
1673982600000|2023-01-17 19:10:00|1865|1864|1863|1862|1865|1864|1860|1859|34081
1673982900000|2023-01-17 19:15:00|1862|1861|1864|1863|1864|1863|1859|1858|11137
1673983200000|2023-01-17 19:20:00|1863|1862|1859|1858|1863|1862|1859|1858|30472
1673983500000|2023-01-17 19:25:00|1860|1859|1857|1856|1860|1859|1857|1856|17843
1673983800000|2023-01-17 19:30:00|1858|1857|1855|1854|1860|1859|1855|1854|58952
1673984100000|2023-01-17 19:35:00|1856|1855|1856|1855|1857|1856|1855|1854|16861
1673984400000|2023-01-17 19:40:00|1855|1854|1861|1860|1861|1860|1855|1854|17214
1673984700000|2023-01-17 19:45:00|1860|1859|1859|1858|1862|1861|1858|1857|15318
1673985000000|2023-01-17 19:50:00|1860|1859|1858|1857|1860|1859|1855|1854|37184
1673985300000|2023-01-17 19:55:00|1857|1856|1853|1852|1857|1856|1852|1851|31360
1673985600000|2023-01-17 20:00:00|1854|1853|1859|1858|1860|1859|1854|1853|19497
1673985900000|2023-01-17 20:05:00|1860|1859|1860|1859|1862|1861|1859|1858|49308
1673986200000|2023-01-17 20:10:00|1859|1858|1859|1858|1860|1859|1857|1856|16263
1673986500000|2023-01-17 20:15:00|1860|1859|1864|1863|1864|1863|1860|1859|26567
1673986800000|2023-01-17 20:20:00|1865|1864|1868|1867|1869|1868|1862|1861|36821
1673987100000|2023-01-17 20:25:00|1869|1868|1869|1868|1870|1869|1868|1867|24047
1673987400000|2023-01-17 20:30:00|1868|1867|1871|1870|1871|1870|1868|1867|77803
1673987700000|2023-01-17 20:35:00|1872|1871|1871|1870|1872|1871|1868|1867|55451
1673988000000|2023-01-17 20:40:00|1872|1871|1868|1867|1872|1871|1867|1866|53085
1673988300000|2023-01-17 20:45:00|1867|1866|1869|1868|1869|1868|1865|1864|47895
1673988600000|2023-01-17 20:50:00|1870|1869|1873|1872|1873|1872|1868|1867|83124
1673988900000|2023-01-17 20:55:00|1874|1873|1875|1874|1879|1878|1874|1873|202221
1674052200000|2023-01-18 14:30:00|1902|1893|1908|1906|1919|1915|1895|1892|114027
1674052500000|2023-01-18 14:35:00|1909|1907|1911|1909|1919|1917|1900|1897|42881
1674052800000|2023-01-18 14:40:00|1912|1910|1916|1913|1928|1927|1909|1908|56440
1674053100000|2023-01-18 14:45:00|1917|1914|1912|1910|1921|1919|1900|1899|64603
1674053400000|2023-01-18 14:50:00|1913|1912|1919|1918|1926|1925|1912|1911|44068
1674053700000|2023-01-18 14:55:00|1918|1917|1913|1911|1926|1925|1909|1908|41576
1674054000000|2023-01-18 15:00:00|1914|1913|1925|1923|1928|1927|1913|1912|57205
1674054300000|2023-01-18 15:05:00|1926|1924|1919|1918|1933|1930|1918|1917|36789
1674054600000|2023-01-18 15:10:00|1918|1917|1913|1912|1922|1921|1909|1907|36334
1674054900000|2023-01-18 15:15:00|1912|1911|1894|1893|1915|1913|1893|1891|58803
1674055200000|2023-01-18 15:20:00|1895|1894|1900|1899|1903|1902|1893|1892|40516
1674055500000|2023-01-18 15:25:00|1901|1900|1903|1902|1909|1908|1899|1898|14226
1674055800000|2023-01-18 15:30:00|1904|1903|1891|1890|1904|1903|1889|1888|51882
1674056100000|2023-01-18 15:35:00|1892|1891|1881|1880|1894|1892|1881|1880|44861
1674056400000|2023-01-18 15:40:00|1882|1881|1882|1881|1888|1887|1879|1877|25610
1674056700000|2023-01-18 15:45:00|1881|1880|1892|1890|1893|1891|1881|1880|30859
1674057000000|2023-01-18 15:50:00|1891|1891|1889|1888|1900|1899|1888|1887|35530
1674057300000|2023-01-18 15:55:00|1888|1887|1888|1887|1894|1893|1882|1881|54326
1674057600000|2023-01-18 16:00:00|1889|1888|1894|1893|1895|1894|1889|1887|19059
1674057900000|2023-01-18 16:05:00|1893|1892|1888|1887|1894|1893|1884|1882|22609
1674058200000|2023-01-18 16:10:00|1887|1886|1879|1878|1888|1887|1879|1878|22146
1674058500000|2023-01-18 16:15:00|1878|1877|1868|1867|1880|1879|1868|1866|41603
1674058800000|2023-01-18 16:20:00|1867|1865|1865|1864|1867|1866|1861|1860|13447
1674059100000|2023-01-18 16:25:00|1866|1865|1865|1864|1870|1869|1860|1859|12940
1674059400000|2023-01-18 16:30:00|1864|1863|1861|1860|1867|1866|1860|1859|16329
1674059700000|2023-01-18 16:35:00|1860|1859|1855|1854|1860|1859|1853|1852|32862
1674060000000|2023-01-18 16:40:00|1854|1853|1853|1852|1857|1856|1851|1850|15066
1674060300000|2023-01-18 16:45:00|1854|1853|1855|1854|1855|1854|1849|1848|32514
1674060600000|2023-01-18 16:50:00|1854|1853|1851|1850|1855|1854|1847|1846|14411
1674060900000|2023-01-18 16:55:00|1852|1851|1856|1855|1856|1855|1851|1850|18251
1674061200000|2023-01-18 17:00:00|1857|1856|1851|1850|1861|1860|1851|1850|21669
1674061500000|2023-01-18 17:05:00|1852|1849|1859|1858|1859|1858|1852|1849|12726
1674061800000|2023-01-18 17:10:00|1858|1857|1859|1858|1862|1861|1858|1857|18212
1674062100000|2023-01-18 17:15:00|1858|1857|1852|1851|1858|1857|1852|1851|21035
1674062400000|2023-01-18 17:20:00|1851|1850|1851|1850|1857|1856|1850|1849|18491
1674062700000|2023-01-18 17:25:00|1852|1851|1849|1848|1852|1851|1846|1845|14560
1674063000000|2023-01-18 17:30:00|1848|1847|1848|1847|1850|1849|1845|1844|12139
1674063300000|2023-01-18 17:35:00|1849|1848|1847|1846|1849|1848|1845|1844|13089
1674063600000|2023-01-18 17:40:00|1848|1847|1846|1845|1850|1849|1846|1845|7073
1674063900000|2023-01-18 17:45:00|1845|1844|1849|1848|1849|1848|1845|1844|6078
1674064200000|2023-01-18 17:50:00|1848|1847|1846|1845|1849|1848|1845|1844|8313
1674064500000|2023-01-18 17:55:00|1845|1844|1847|1846|1847|1846|1844|1843|6148
1674064800000|2023-01-18 18:00:00|1846|1845|1845|1844|1848|1847|1844|1843|10551
1674065100000|2023-01-18 18:05:00|1844|1843|1837|1836|1844|1843|1835|1834|38495
1674065400000|2023-01-18 18:10:00|1838|1835|1841|1840|1843|1842|1838|1835|22181
1674065700000|2023-01-18 18:15:00|1840|1839|1845|1844|1845|1844|1840|1839|15433
1674066000000|2023-01-18 18:20:00|1844|1843|1841|1840|1846|1845|1840|1839|14874
1674066300000|2023-01-18 18:25:00|1840|1839|1851|1850|1851|1850|1840|1839|12194
1674066600000|2023-01-18 18:30:00|1850|1849|1851|1850|1855|1854|1849|1848|13773
1674066900000|2023-01-18 18:35:00|1852|1851|1858|1857|1858|1857|1852|1851|8427
1674067200000|2023-01-18 18:40:00|1859|1858|1863|1862|1864|1863|1858|1857|13977
1674067500000|2023-01-18 18:45:00|1862|1861|1866|1865|1866|1865|1862|1861|12277
1674067800000|2023-01-18 18:50:00|1867|1866|1865|1864|1867|1866|1864|1863|11679
1674068100000|2023-01-18 18:55:00|1864|1863|1860|1859|1865|1864|1860|1859|10996
1674068400000|2023-01-18 19:00:00|1859|1858|1863|1862|1864|1863|1858|1857|8000
1674068700000|2023-01-18 19:05:00|1862|1861|1859|1858|1862|1861|1857|1856|7847
1674069000000|2023-01-18 19:10:00|1858|1857|1862|1861|1862|1861|1857|1856|6083
1674069300000|2023-01-18 19:15:00|1861|1860|1860|1859|1862|1861|1858|1857|11263
1674069600000|2023-01-18 19:20:00|1861|1860|1862|1861|1862|1861|1858|1857|23876
1674069900000|2023-01-18 19:25:00|1861|1860|1865|1864|1865|1864|1861|1860|6834
1674070200000|2023-01-18 19:30:00|1864|1863|1866|1865|1866|1865|1863|1862|16368
1674070500000|2023-01-18 19:35:00|1865|1864|1864|1863|1865|1864|1864|1863|12691
1674070800000|2023-01-18 19:40:00|1863|1862|1869|1868|1869|1868|1863|1862|21345
1674071100000|2023-01-18 19:45:00|1870|1869|1869|1868|1870|1869|1868|1867|10010
1674071400000|2023-01-18 19:50:00|1868|1867|1866|1865|1868|1867|1864|1863|9562
1674071700000|2023-01-18 19:55:00|1865|1864|1862|1861|1865|1864|1861|1860|12535
1674072000000|2023-01-18 20:00:00|1861|1860|1860|1859|1862|1861|1860|1859|10574
1674072300000|2023-01-18 20:05:00|1859|1858|1863|1862|1864|1863|1858|1857|17286
1674072600000|2023-01-18 20:10:00|1862|1861|1862|1861|1866|1865|1861|1860|7372
1674072900000|2023-01-18 20:15:00|1863|1862|1861|1860|1864|1863|1861|1860|9002
1674073200000|2023-01-18 20:20:00|1862|1861|1862|1861|1863|1862|1860|1859|10669
1674073500000|2023-01-18 20:25:00|1861|1860|1858|1857|1861|1860|1858|1857|6013
1674073800000|2023-01-18 20:30:00|1857|1856|1858|1857|1860|1859|1857|1856|23664
1674074100000|2023-01-18 20:35:00|1859|1858|1860|1859|1862|1861|1859|1858|17656
1674074400000|2023-01-18 20:40:00|1859|1858|1857|1856|1860|1859|1855|1854|21172
1674074700000|2023-01-18 20:45:00|1858|1857|1856|1855|1859|1858|1856|1855|23368
1674075000000|2023-01-18 20:50:00|1857|1856|1857|1856|1859|1858|1856|1855|42236
1674075300000|2023-01-18 20:55:00|1856|1855|1848|1847|1857|1856|1848|1847|146897
1674138600000|2023-01-19 14:30:00|1825|1817|1752|1750|1825|1820|1750|1746|250321
1674138900000|2023-01-19 14:35:00|1751|1748|1783|1780|1793|1789|1750|1748|64777
1674139200000|2023-01-19 14:40:00|1784|1783|1776|1773|1799|1798|1771|1769|50452
1674139500000|2023-01-19 14:45:00|1777|1774|1761|1759|1777|1776|1755|1753|38256
1674139800000|2023-01-19 14:50:00|1762|1761|1746|1745|1764|1762|1742|1740|57776
1674140100000|2023-01-19 14:55:00|1747|1744|1753|1751|1762|1760|1744|1743|50096
1674140400000|2023-01-19 15:00:00|1752|1750|1733|1732|1755|1754|1733|1732|82614
1674140700000|2023-01-19 15:05:00|1734|1733|1730|1728|1739|1738|1725|1723|47845
1674141000000|2023-01-19 15:10:00|1729|1727|1712|1710|1731|1729|1708|1707|58950
1674141300000|2023-01-19 15:15:00|1711|1709|1716|1714|1721|1720|1709|1708|102045
1674141600000|2023-01-19 15:20:00|1717|1715|1699|1698|1719|1718|1698|1697|142460
1674141900000|2023-01-19 15:25:00|1700|1699|1698|1697|1704|1703|1694|1693|143985
1674142200000|2023-01-19 15:30:00|1697|1696|1688|1687|1697|1696|1684|1683|113254
1674142500000|2023-01-19 15:35:00|1687|1686|1688|1687|1689|1687|1677|1676|127987
1674142800000|2023-01-19 15:40:00|1689|1688|1687|1686|1695|1694|1685|1684|54422
1674143100000|2023-01-19 15:45:00|1686|1685|1674|1673|1687|1686|1672|1671|59389
1674143400000|2023-01-19 15:50:00|1673|1672|1670|1668|1675|1674|1669|1668|65848
1674143700000|2023-01-19 15:55:00|1669|1667|1666|1665|1669|1668|1663|1661|86311
1674144000000|2023-01-19 16:00:00|1667|1666|1665|1664|1675|1674|1661|1660|102930
1674144300000|2023-01-19 16:05:00|1664|1663|1661|1660|1666|1665|1659|1658|110540
1674144600000|2023-01-19 16:10:00|1662|1661|1660|1659|1671|1670|1659|1658|77482
1674144900000|2023-01-19 16:15:00|1659|1658|1643|1642|1662|1661|1643|1642|97985
1674145200000|2023-01-19 16:20:00|1642|1641|1633|1632|1642|1641|1627|1626|148274
1674145500000|2023-01-19 16:25:00|1632|1631|1633|1632|1636|1634|1628|1628|57374
1674145800000|2023-01-19 16:30:00|1632|1631|1629|1628|1635|1633|1625|1624|81453
1674146100000|2023-01-19 16:35:00|1628|1627|1637|1636|1638|1637|1626|1625|57015
1674146400000|2023-01-19 16:40:00|1638|1637|1636|1634|1644|1643|1633|1631|113693
1674146700000|2023-01-19 16:45:00|1635|1633|1646|1645|1648|1647|1630|1628|63553
1674147000000|2023-01-19 16:50:00|1645|1644|1649|1647|1653|1652|1643|1642|72803
1674147300000|2023-01-19 16:55:00|1650|1648|1650|1649|1654|1653|1646|1645|25569
1674147600000|2023-01-19 17:00:00|1651|1650|1657|1656|1657|1656|1649|1648|37595
1674147900000|2023-01-19 17:05:00|1656|1655|1650|1649|1658|1657|1650|1649|39648
1674148200000|2023-01-19 17:10:00|1651|1650|1671|1670|1671|1670|1651|1650|69439
1674148500000|2023-01-19 17:15:00|1672|1671|1672|1671|1674|1672|1664|1663|49921
1674148800000|2023-01-19 17:20:00|1671|1670|1671|1670|1675|1674|1666|1665|70560
1674149100000|2023-01-19 17:25:00|1670|1669|1673|1672|1673|1672|1666|1665|41939
1674149400000|2023-01-19 17:30:00|1672|1671|1670|1669|1674|1673|1669|1668|23381
1674149700000|2023-01-19 17:35:00|1669|1668|1659|1658|1670|1669|1659|1658|28283
1674150000000|2023-01-19 17:40:00|1658|1657|1651|1650|1658|1657|1651|1650|46951
1674150300000|2023-01-19 17:45:00|1652|1651|1655|1654|1658|1657|1651|1650|26891
1674150600000|2023-01-19 17:50:00|1653|1652|1651|1650|1658|1657|1651|1650|11395
1674150900000|2023-01-19 17:55:00|1650|1649|1657|1656|1657|1656|1649|1648|28409
1674151200000|2023-01-19 18:00:00|1658|1657|1661|1660|1663|1662|1658|1657|20586
1674151500000|2023-01-19 18:05:00|1660|1659|1664|1663|1664|1663|1657|1656|34273
1674151800000|2023-01-19 18:10:00|1663|1662|1663|1662|1664|1663|1658|1657|12162
1674152100000|2023-01-19 18:15:00|1662|1661|1664|1663|1666|1665|1659|1658|14454
1674152400000|2023-01-19 18:20:00|1663|1662|1656|1655|1663|1662|1655|1654|17523
1674152700000|2023-01-19 18:25:00|1655|1654|1657|1656|1658|1657|1655|1654|17011
1674153000000|2023-01-19 18:30:00|1658|1657|1661|1660|1662|1661|1658|1657|12480
1674153300000|2023-01-19 18:35:00|1662|1661|1670|1669|1671|1670|1659|1658|32696
1674153600000|2023-01-19 18:40:00|1671|1670|1664|1663|1672|1671|1664|1663|42064
1674153900000|2023-01-19 18:45:00|1665|1662|1665|1664|1667|1666|1663|1662|16675
1674154200000|2023-01-19 18:50:00|1666|1665|1665|1664|1667|1666|1662|1661|12670
1674154500000|2023-01-19 18:55:00|1664|1663|1672|1670|1672|1671|1663|1661|17724
1674154800000|2023-01-19 19:00:00|1671|1671|1668|1667|1675|1674|1667|1666|48722
1674155100000|2023-01-19 19:05:00|1669|1668|1666|1665|1669|1668|1666|1665|19573
1674155400000|2023-01-19 19:10:00|1667|1666|1670|1669|1672|1671|1667|1666|15347
1674155700000|2023-01-19 19:15:00|1671|1670|1669|1668|1671|1670|1668|1667|13312
1674156000000|2023-01-19 19:20:00|1670|1669|1675|1674|1675|1674|1669|1668|20156
1674156300000|2023-01-19 19:25:00|1674|1673|1671|1670|1675|1674|1669|1668|30116
1674156600000|2023-01-19 19:30:00|1670|1669|1670|1669|1670|1669|1668|1667|19291
1674156900000|2023-01-19 19:35:00|1669|1668|1666|1665|1670|1669|1666|1665|23938
1674157200000|2023-01-19 19:40:00|1665|1664|1656|1655|1665|1664|1656|1655|42787
1674157500000|2023-01-19 19:45:00|1655|1654|1655|1654|1656|1655|1651|1650|34873
1674157800000|2023-01-19 19:50:00|1656|1655|1651|1650|1657|1656|1651|1650|20868
1674158100000|2023-01-19 19:55:00|1652|1651|1654|1653|1655|1654|1652|1651|45065
1674158400000|2023-01-19 20:00:00|1655|1654|1655|1654|1655|1654|1655|1654|11723
1674158700000|2023-01-19 20:05:00|1654|1653|1652|1651|1654|1653|1652|1651|23194
1674159000000|2023-01-19 20:10:00|1653|1652|1657|1656|1660|1659|1653|1652|30767
1674159300000|2023-01-19 20:15:00|1656|1655|1647|1646|1656|1655|1647|1646|36655
1674159600000|2023-01-19 20:20:00|1646|1645|1641|1640|1646|1645|1641|1640|49015
1674159900000|2023-01-19 20:25:00|1642|1641|1645|1644|1648|1647|1642|1641|66776
1674160200000|2023-01-19 20:30:00|1644|1643|1644|1643|1645|1644|1642|1641|34893
1674160500000|2023-01-19 20:35:00|1645|1644|1644|1643|1647|1646|1644|1643|46071
1674160800000|2023-01-19 20:40:00|1645|1644|1654|1653|1656|1655|1645|1644|75314
1674161100000|2023-01-19 20:45:00|1653|1652|1658|1657|1660|1659|1653|1652|58798
1674161400000|2023-01-19 20:50:00|1657|1656|1656|1655|1658|1657|1654|1653|90626
1674161700000|2023-01-19 20:55:00|1655|1654|1656|1655|1657|1656|1654|1653|200815
1674225000000|2023-01-20 14:30:00|1678|1675|1659|1657|1685|1684|1651|1650|201969
1674225300000|2023-01-20 14:35:00|1660|1656|1641|1639|1660|1656|1634|1633|90292
1674225600000|2023-01-20 14:40:00|1640|1640|1645|1644|1645|1644|1629|1628|62099
1674225900000|2023-01-20 14:45:00|1644|1643|1644|1643|1650|1648|1636|1634|45563
1674226200000|2023-01-20 14:50:00|1646|1645|1656|1655|1664|1662|1642|1641|70573
1674226500000|2023-01-20 14:55:00|1655|1654|1651|1650|1659|1658|1650|1649|55669
1674226800000|2023-01-20 15:00:00|1650|1649|1644|1643|1650|1649|1631|1630|77469
1674227100000|2023-01-20 15:05:00|1647|1645|1649|1648|1662|1660|1647|1645|38328
1674227400000|2023-01-20 15:10:00|1648|1647|1646|1645|1653|1652|1644|1642|38922
1674227700000|2023-01-20 15:15:00|1647|1646|1637|1636|1647|1646|1635|1635|56525
1674228000000|2023-01-20 15:20:00|1636|1635|1624|1623|1636|1635|1624|1623|83446
1674228300000|2023-01-20 15:25:00|1623|1622|1624|1623|1625|1624|1613|1612|118426
1674228600000|2023-01-20 15:30:00|1625|1624|1630|1629|1631|1630|1623|1621|56582
1674228900000|2023-01-20 15:35:00|1631|1630|1637|1636|1643|1642|1626|1625|165340
1674229200000|2023-01-20 15:40:00|1638|1637|1637|1636|1641|1640|1629|1628|95457
1674229500000|2023-01-20 15:45:00|1636|1635|1637|1636|1637|1636|1627|1626|144923
1674229800000|2023-01-20 15:50:00|1638|1637|1620|1619|1638|1637|1618|1617|59011
1674230100000|2023-01-20 15:55:00|1619|1618|1616|1615|1622|1621|1615|1614|48282
1674230400000|2023-01-20 16:00:00|1615|1614|1621|1620|1621|1620|1614|1613|60078
1674230700000|2023-01-20 16:05:00|1620|1619|1612|1611|1621|1620|1611|1610|64268
1674231000000|2023-01-20 16:10:00|1611|1610|1610|1609|1612|1612|1609|1608|51829
1674231300000|2023-01-20 16:15:00|1611|1610|1610|1609|1613|1612|1608|1607|79788
1674231600000|2023-01-20 16:20:00|1609|1608|1611|1610|1615|1614|1608|1607|70392
1674231900000|2023-01-20 16:25:00|1612|1611|1623|1622|1627|1626|1611|1610|114964
1674232200000|2023-01-20 16:30:00|1622|1621|1624|1623|1625|1624|1615|1614|102992
1674232500000|2023-01-20 16:35:00|1623|1622|1622|1621|1624|1623|1617|1616|50273
1674232800000|2023-01-20 16:40:00|1621|1620|1624|1623|1624|1624|1619|1617|58940
1674233100000|2023-01-20 16:45:00|1625|1624|1631|1630|1633|1632|1623|1622|92030
1674233400000|2023-01-20 16:50:00|1630|1629|1625|1624|1630|1629|1625|1624|51184
1674233700000|2023-01-20 16:55:00|1624|1623|1615|1614|1624|1623|1615|1614|77134
1674234000000|2023-01-20 17:00:00|1616|1615|1625|1624|1625|1624|1616|1615|50791
1674234300000|2023-01-20 17:05:00|1626|1625|1612|1611|1626|1625|1612|1610|55041
1674234600000|2023-01-20 17:10:00|1611|1610|1611|1610|1612|1611|1610|1609|54503
1674234900000|2023-01-20 17:15:00|1612|1611|1616|1615|1617|1616|1612|1611|42684
1674235200000|2023-01-20 17:20:00|1617|1616|1613|1612|1623|1622|1613|1612|23011
1674235500000|2023-01-20 17:25:00|1614|1613|1611|1610|1614|1613|1611|1610|33556
1674235800000|2023-01-20 17:30:00|1610|1609|1610|1609|1611|1610|1609|1608|35557
1674236100000|2023-01-20 17:35:00|1609|1608|1611|1610|1611|1610|1608|1607|35121
1674236400000|2023-01-20 17:40:00|1610|1609|1611|1610|1611|1610|1609|1608|35609
1674236700000|2023-01-20 17:45:00|1612|1611|1612|1611|1613|1612|1612|1611|23602
1674237000000|2023-01-20 17:50:00|1613|1612|1612|1611|1616|1615|1612|1611|24412
1674237300000|2023-01-20 17:55:00|||||||||31513
1674237600000|2023-01-20 18:00:00|1613|1612|1619|1618|1621|1620|1613|1612|94684
1674237900000|2023-01-20 18:05:00|1620|1619|1613|1612|1623|1622|1613|1612|43945
1674238200000|2023-01-20 18:10:00|1612|1611|1614|1613|1614|1613|1611|1610|54780
1674238500000|2023-01-20 18:15:00|1615|1614|1611|1610|1617|1616|1611|1610|45632
1674238800000|2023-01-20 18:20:00|1610|1609|1612|1611|1613|1612|1608|1607|66224
1674239100000|2023-01-20 18:25:00|1611|1610|1609|1608|1612|1611|1609|1608|27392
1674239400000|2023-01-20 18:30:00|1610|1609|1610|1609|1610|1609|1610|1609|25974
1674239700000|2023-01-20 18:35:00|1611|1610|1614|1613|1616|1615|1611|1610|57143
1674240000000|2023-01-20 18:40:00|1613|1611|1608|1607|1613|1612|1608|1607|63525
1674240300000|2023-01-20 18:45:00|1609|1608|1611|1610|1612|1611|1609|1608|44752
1674240600000|2023-01-20 18:50:00|1612|1611|1609|1608|1612|1611|1609|1608|16925
1674240900000|2023-01-20 18:55:00|1610|1609|1610|1609|1610|1609|1610|1609|26048
1674241200000|2023-01-20 19:00:00|1609|1608|1608|1607|1610|1609|1608|1607|29691
1674241500000|2023-01-20 19:05:00|1609|1608|1611|1610|1612|1611|1608|1607|63388
1674241800000|2023-01-20 19:10:00|1610|1609|1608|1607|1610|1609|1608|1607|33073
1674242100000|2023-01-20 19:15:00|1607|1606|1604|1603|1607|1606|1604|1603|55986
1674242400000|2023-01-20 19:20:00|1605|1604|1606|1605|1607|1606|1605|1604|43412
1674242700000|2023-01-20 19:25:00|1605|1604|1604|1603|1605|1604|1604|1603|39867
1674243000000|2023-01-20 19:30:00|1605|1604|1604|1603|1606|1605|1603|1603|39793
1674243300000|2023-01-20 19:35:00|1603|1602|1604|1603|1604|1603|1603|1602|40558
1674243600000|2023-01-20 19:40:00|1605|1604|1604|1603|1607|1606|1604|1603|48932
1674243900000|2023-01-20 19:45:00|1603|1602|1602|1601|1603|1602|1602|1601|73174
1674244200000|2023-01-20 19:50:00|||||||||47165
1674244500000|2023-01-20 19:55:00|||||||||32139
1674244800000|2023-01-20 20:00:00|1603|1602|1608|1607|1609|1608|1603|1602|103966
1674245100000|2023-01-20 20:05:00|1607|1606|1616|1615|1616|1615|1607|1606|119267
1674245400000|2023-01-20 20:10:00|1615|1614|1626|1625|1627|1626|1615|1614|130988
1674245700000|2023-01-20 20:15:00|1625|1624|1625|1624|1625|1624|1621|1620|71368
1674246000000|2023-01-20 20:20:00|1624|1623|1615|1614|1624|1623|1613|1612|79641
1674246300000|2023-01-20 20:25:00|1614|1613|1617|1616|1620|1619|1614|1613|57665
1674246600000|2023-01-20 20:30:00|1616|1615|1618|1617|1618|1617|1614|1613|80648
1674246900000|2023-01-20 20:35:00|1617|1616|1619|1618|1619|1618|1616|1615|82624
1674247200000|2023-01-20 20:40:00|1620|1619|1620|1619|1624|1623|1620|1619|160553
1674247500000|2023-01-20 20:45:00|1619|1618|1621|1620|1622|1621|1618|1617|103110
1674247800000|2023-01-20 20:50:00|1620|1619|1633|1632|1633|1632|1620|1619|181519
1674248100000|2023-01-20 20:55:00|1634|1633|1631|1630|1635|1634|1631|1630|358097
1674484200000|2023-01-23 14:30:00|1640|1631|1619|1616|1646|1639|1610|1608|109343
1674484500000|2023-01-23 14:35:00|1618|1615|1631|1630|1636|1635|1616|1615|29353
1674484800000|2023-01-23 14:40:00|1632|1631|1632|1631|1644|1643|1632|1631|52240
1674485100000|2023-01-23 14:45:00|1633|1632|1632|1631|1638|1636|1622|1621|70108
1674485400000|2023-01-23 14:50:00|1633|1630|1640|1638|1642|1641|1630|1629|49984
1674485700000|2023-01-23 14:55:00|1639|1636|1630|1629|1648|1648|1630|1628|66731
1674486000000|2023-01-23 15:00:00|1631|1630|1627|1626|1639|1638|1621|1620|113389
1674486300000|2023-01-23 15:05:00|1626|1625|1644|1643|1646|1645|1624|1623|92115
1674486600000|2023-01-23 15:10:00|1645|1644|1648|1647|1650|1649|1643|1642|40247
1674486900000|2023-01-23 15:15:00|1649|1648|1668|1666|1670|1669|1648|1646|222661
1674487200000|2023-01-23 15:20:00|1667|1667|1666|1665|1672|1671|1662|1661|65200
1674487500000|2023-01-23 15:25:00|1667|1666|1654|1653|1671|1670|1652|1651|51134
1674487800000|2023-01-23 15:30:00|1656|1654|1645|1644|1658|1656|1642|1641|59772
1674488100000|2023-01-23 15:35:00|1646|1645|1646|1645|1651|1649|1644|1643|99261
1674488400000|2023-01-23 15:40:00|1647|1646|1641|1640|1648|1647|1638|1637|72336
1674488700000|2023-01-23 15:45:00|1642|1641|1645|1644|1647|1646|1638|1638|87299
1674489000000|2023-01-23 15:50:00|1644|1643|1632|1631|1646|1645|1632|1631|93045
1674489300000|2023-01-23 15:55:00|1633|1632|1643|1642|1643|1642|1633|1632|52855
1674489600000|2023-01-23 16:00:00|1644|1643|1653|1652|1653|1652|1642|1641|68314
1674489900000|2023-01-23 16:05:00|1652|1651|1646|1645|1658|1657|1646|1645|54191
1674490200000|2023-01-23 16:10:00|1647|1646|1644|1643|1649|1648|1643|1642|42642
1674490500000|2023-01-23 16:15:00|1645|1644|1655|1654|1655|1654|1645|1643|35926
1674490800000|2023-01-23 16:20:00|1656|1655|1653|1652|1659|1658|1653|1652|32634
1674491100000|2023-01-23 16:25:00|1652|1651|1643|1642|1653|1652|1643|1642|43491
1674491400000|2023-01-23 16:30:00|1644|1643|1643|1642|1647|1646|1641|1640|53516
1674491700000|2023-01-23 16:35:00|1642|1641|1647|1646|1648|1647|1637|1636|77987
1674492000000|2023-01-23 16:40:00|1648|1647|1645|1644|1649|1648|1644|1643|22196
1674492300000|2023-01-23 16:45:00|1646|1645|1649|1648|1649|1648|1644|1643|35434
1674492600000|2023-01-23 16:50:00|1650|1649|1649|1648|1654|1653|1646|1645|34336
1674492900000|2023-01-23 16:55:00|1650|1649|1651|1650|1651|1650|1645|1644|53808
1674493200000|2023-01-23 17:00:00|1650|1649|1646|1645|1651|1651|1643|1642|88617
1674493500000|2023-01-23 17:05:00|1647|1646|1644|1643|1650|1649|1642|1641|59601
1674493800000|2023-01-23 17:10:00|1645|1644|1648|1647|1653|1652|1645|1644|70461
1674494100000|2023-01-23 17:15:00|1649|1648|1654|1653|1654|1653|1649|1648|42580
1674494400000|2023-01-23 17:20:00|1653|1652|1648|1647|1653|1652|1648|1647|43131
1674494700000|2023-01-23 17:25:00|1649|1648|1651|1650|1654|1653|1646|1645|38035
1674495000000|2023-01-23 17:30:00|1652|1651|1648|1647|1655|1654|1648|1647|102479
1674495300000|2023-01-23 17:35:00|1649|1648|1651|1650|1656|1655|1648|1647|70410
1674495600000|2023-01-23 17:40:00|1650|1649|1650|1649|1652|1651|1648|1647|36061
1674495900000|2023-01-23 17:45:00|1649|1648|1651|1650|1653|1652|1648|1647|40940
1674496200000|2023-01-23 17:50:00|1652|1651|1653|1652|1654|1653|1650|1649|41829
1674496500000|2023-01-23 17:55:00|1652|1651|1653|1652|1656|1655|1651|1650|58322
1674496800000|2023-01-23 18:00:00|1652|1651|1651|1650|1653|1652|1648|1647|44296
1674497100000|2023-01-23 18:05:00|1652|1651|1654|1653|1656|1655|1652|1651|34013
1674497400000|2023-01-23 18:10:00|1655|1654|1659|1658|1662|1661|1655|1654|42660
1674497700000|2023-01-23 18:15:00|1660|1659|1662|1661|1663|1662|1660|1659|44692
1674498000000|2023-01-23 18:20:00|1663|1662|1656|1655|1665|1664|1656|1655|48938
1674498300000|2023-01-23 18:25:00|1655|1654|1652|1651|1656|1655|1651|1650|41857
1674498600000|2023-01-23 18:30:00|1653|1652|1657|1656|1658|1657|1652|1651|29076
1674498900000|2023-01-23 18:35:00|1658|1657|1657|1656|1658|1657|1656|1655|18738
1674499200000|2023-01-23 18:40:00|1658|1657|1659|1658|1659|1658|1655|1654|32508
1674499500000|2023-01-23 18:45:00|1658|1657|1657|1656|1659|1658|1657|1656|25335
1674499800000|2023-01-23 18:50:00|1658|1657|1657|1656|1660|1659|1657|1656|18941
1674500100000|2023-01-23 18:55:00|1658|1657|1659|1658|1662|1661|1657|1656|25201
1674500400000|2023-01-23 19:00:00|1658|1657|1657|1656|1658|1658|1653|1652|27176
1674500700000|2023-01-23 19:05:00|1658|1657|1656|1655|1659|1658|1653|1652|30301
1674501000000|2023-01-23 19:10:00|1657|1656|1658|1657|1658|1657|1654|1653|18037
1674501300000|2023-01-23 19:15:00|1657|1656|1661|1660|1662|1661|1657|1656|20504
1674501600000|2023-01-23 19:20:00|1660|1659|1664|1663|1665|1664|1660|1659|26431
1674501900000|2023-01-23 19:25:00|1663|1662|1664|1663|1664|1663|1660|1659|43601
1674502200000|2023-01-23 19:30:00|1665|1664|1661|1660|1665|1664|1660|1659|26374
1674502500000|2023-01-23 19:35:00|1660|1659|1656|1655|1662|1661|1656|1655|29661
1674502800000|2023-01-23 19:40:00|1657|1656|1656|1655|1659|1658|1653|1652|45015
1674503100000|2023-01-23 19:45:00|1655|1654|1649|1648|1656|1655|1647|1646|63185
1674503400000|2023-01-23 19:50:00|1648|1647|1646|1645|1649|1648|1643|1642|33936
1674503700000|2023-01-23 19:55:00|1647|1646|1650|1649|1650|1649|1646|1645|34348
1674504000000|2023-01-23 20:00:00|1649|1648|1638|1637|1649|1648|1638|1637|36696
1674504300000|2023-01-23 20:05:00|1639|1638|1642|1641|1642|1641|1637|1635|40310
1674504600000|2023-01-23 20:10:00|1641|1640|1644|1643|1646|1645|1641|1640|26025
1674504900000|2023-01-23 20:15:00|1643|1642|1648|1647|1649|1648|1643|1642|26311
1674505200000|2023-01-23 20:20:00|1649|1648|1650|1649|1652|1651|1648|1647|24931
1674505500000|2023-01-23 20:25:00|1649|1648|1647|1646|1649|1648|1645|1644|28568
1674505800000|2023-01-23 20:30:00|1648|1647|1642|1641|1649|1648|1641|1640|43010
1674506100000|2023-01-23 20:35:00|1643|1642|1647|1646|1648|1647|1643|1642|28839
1674506400000|2023-01-23 20:40:00|1646|1645|1641|1640|1646|1645|1639|1638|49823
1674506700000|2023-01-23 20:45:00|1640|1639|1642|1641|1645|1644|1639|1638|63519
1674507000000|2023-01-23 20:50:00|1641|1640|1647|1646|1647|1646|1641|1640|103897
1674507300000|2023-01-23 20:55:00|1646|1645|1642|1640|1647|1646|1641|1640|229482
1674570600000|2023-01-24 14:30:00|1628|1620|1613|1612|1628|1620|1607|1604|101575
1674570900000|2023-01-24 14:35:00|1614|1611|1610|1608|1618|1616|1605|1604|80635
1674571200000|2023-01-24 14:40:00|1611|1609|1622|1620|1626|1625|1611|1608|52804
1674571500000|2023-01-24 14:45:00|1620|1619|1615|1613|1624|1622|1613|1612|54121
1674571800000|2023-01-24 14:50:00|1614|1614|1621|1619|1621|1619|1608|1607|61271
1674572100000|2023-01-24 14:55:00|1620|1618|1595|1594|1620|1618|1589|1588|167297
1674572400000|2023-01-24 15:00:00|1594|1593|1586|1585|1595|1594|1582|1581|88431
1674572700000|2023-01-24 15:05:00|1585|1584|1602|1600|1602|1600|1582|1581|75276
1674573000000|2023-01-24 15:10:00|1603|1601|1613|1611|1614|1612|1600|1599|63961
1674573300000|2023-01-24 15:15:00|1614|1613|1622|1621|1624|1622|1614|1613|85618
1674573600000|2023-01-24 15:20:00|1623|1622|1627|1625|1631|1630|1621|1620|44356
1674573900000|2023-01-24 15:25:00|1626|1626|1626|1625|1629|1628|1621|1620|166791
1674574200000|2023-01-24 15:30:00|1627|1626|1636|1635|1638|1637|1626|1625|48324
1674574500000|2023-01-24 15:35:00|1635|1634|1639|1638|1641|1640|1632|1631|34791
1674574800000|2023-01-24 15:40:00|1638|1637|1650|1649|1651|1650|1637|1636|72687
1674575100000|2023-01-24 15:45:00|1651|1650|1661|1659|1665|1664|1648|1647|137245
1674575400000|2023-01-24 15:50:00|1662|1661|1658|1657|1662|1661|1653|1652|60743
1674575700000|2023-01-24 15:55:00|1659|1658|1661|1660|1664|1663|1657|1656|31107
1674576000000|2023-01-24 16:00:00|1662|1661|1655|1654|1662|1661|1655|1654|34754
1674576300000|2023-01-24 16:05:00|1654|1653|1652|1651|1657|1656|1652|1651|24343
1674576600000|2023-01-24 16:10:00|1653|1652|1653|1652|1655|1654|1650|1649|18466
1674576900000|2023-01-24 16:15:00|1654|1653|1647|1646|1654|1653|1646|1645|22775
1674577200000|2023-01-24 16:20:00|1646|1645|1649|1648|1651|1650|1646|1645|17326
1674577500000|2023-01-24 16:25:00|1650|1649|1656|1655|1656|1655|1650|1649|16237
1674577800000|2023-01-24 16:30:00|1655|1654|1651|1650|1657|1656|1651|1650|24331
1674578100000|2023-01-24 16:35:00|1652|1651|1645|1644|1653|1652|1645|1644|26554
1674578400000|2023-01-24 16:40:00|1646|1645|1645|1644|1646|1645|1641|1640|18366
1674578700000|2023-01-24 16:45:00|1644|1643|1645|1644|1648|1647|1643|1642|31335
1674579000000|2023-01-24 16:50:00|1646|1645|1644|1643|1649|1648|1644|1643|19515
1674579300000|2023-01-24 16:55:00|1643|1644|1640|1639|1647|1646|1639|1638|56846
1674579600000|2023-01-24 17:00:00|1639|1637|1636|1635|1639|1637|1633|1632|20654
1674579900000|2023-01-24 17:05:00|1637|1636|1646|1645|1646|1645|1637|1636|31680
1674580200000|2023-01-24 17:10:00|1647|1646|1647|1646|1650|1649|1647|1646|16895
1674580500000|2023-01-24 17:15:00|1648|1647|1651|1650|1651|1650|1648|1647|8285
1674580800000|2023-01-24 17:20:00|1650|1649|1649|1648|1650|1649|1647|1646|9845
1674581100000|2023-01-24 17:25:00|1648|1647|1650|1649|1650|1649|1647|1646|15731
1674581400000|2023-01-24 17:30:00|1649|1648|1646|1645|1649|1648|1645|1644|7023
1674581700000|2023-01-24 17:35:00|1645|1644|1646|1645|1646|1645|1644|1643|12338
1674582000000|2023-01-24 17:40:00|1645|1644|1642|1641|1646|1645|1641|1640|14602
1674582300000|2023-01-24 17:45:00|1643|1642|1642|1641|1645|1644|1641|1640|13161
1674582600000|2023-01-24 17:50:00|1643|1642|1641|1640|1644|1643|1636|1635|50525
1674582900000|2023-01-24 17:55:00|1640|1639|1641|1640|1643|1642|1640|1639|12475
1674583200000|2023-01-24 18:00:00|1642|1641|1635|1634|1644|1643|1634|1633|30855
1674583500000|2023-01-24 18:05:00|1636|1633|1632|1631|1638|1637|1630|1629|51128
1674583800000|2023-01-24 18:10:00|1633|1632|1634|1633|1637|1636|1633|1632|7856
1674584100000|2023-01-24 18:15:00|1635|1634|1631|1630|1636|1635|1630|1629|14228
1674584400000|2023-01-24 18:20:00|1632|1631|1633|1632|1633|1632|1630|1629|16654
1674584700000|2023-01-24 18:25:00|1632|1631|1636|1635|1637|1636|1632|1631|11824
1674585000000|2023-01-24 18:30:00|1635|1634|1638|1637|1639|1638|1635|1634|6560
1674585300000|2023-01-24 18:35:00|1639|1638|1639|1638|1641|1640|1637|1636|7028
1674585600000|2023-01-24 18:40:00|1640|1639|1643|1642|1644|1643|1639|1638|8509
1674585900000|2023-01-24 18:45:00|1642|1641|1643|1642|1645|1644|1642|1641|15797
1674586200000|2023-01-24 18:50:00|1644|1643|1643|1642|1644|1643|1642|1641|4513
1674586500000|2023-01-24 18:55:00|1644|1643|1647|1646|1647|1646|1644|1643|14543
1674586800000|2023-01-24 19:00:00|1646|1645|1644|1643|1647|1646|1642|1641|17651
1674587100000|2023-01-24 19:05:00|1643|1642|1646|1645|1648|1647|1642|1641|13550
1674587400000|2023-01-24 19:10:00|1645|1644|1651|1650|1651|1650|1645|1644|22903
1674587700000|2023-01-24 19:15:00|1650|1649|1653|1652|1653|1652|1650|1649|16080
1674588000000|2023-01-24 19:20:00|1652|1651|1651|1650|1654|1653|1650|1649|26021
1674588300000|2023-01-24 19:25:00|1650|1649|1650|1649|1652|1651|1650|1649|17428
1674588600000|2023-01-24 19:30:00|1651|1650|1649|1648|1652|1651|1649|1648|7775
1674588900000|2023-01-24 19:35:00|1650|1649|1651|1650|1651|1650|1649|1648|6973
1674589200000|2023-01-24 19:40:00|1652|1651|1653|1652|1654|1653|1650|1649|10249
1674589500000|2023-01-24 19:45:00|1654|1653|1653|1652|1654|1653|1653|1652|11750
1674589800000|2023-01-24 19:50:00|1652|1651|1652|1651|1652|1651|1650|1649|15823
1674590100000|2023-01-24 19:55:00|1653|1652|1651|1650|1653|1652|1651|1650|12907
1674590400000|2023-01-24 20:00:00|1650|1649|1651|1650|1651|1650|1649|1648|10108
1674590700000|2023-01-24 20:05:00|1650|1649|1646|1645|1650|1649|1646|1645|17392
1674591000000|2023-01-24 20:10:00|1647|1646|1641|1640|1647|1646|1641|1640|21090
1674591300000|2023-01-24 20:15:00|1640|1639|1640|1639|1641|1640|1639|1638|21199
1674591600000|2023-01-24 20:20:00|1639|1638|1639|1638|1639|1638|1637|1636|14058
1674591900000|2023-01-24 20:25:00|1638|1637|1636|1635|1639|1638|1636|1635|22130
1674592200000|2023-01-24 20:30:00|1635|1634|1629|1628|1635|1634|1629|1628|33950
1674592500000|2023-01-24 20:35:00|1628|1627|1629|1628|1629|1628|1627|1626|30202
1674592800000|2023-01-24 20:40:00|1628|1627|1628|1627|1628|1627|1626|1626|31025
1674593100000|2023-01-24 20:45:00|1627|1626|1624|1623|1628|1627|1624|1623|72093
1674593400000|2023-01-24 20:50:00|1625|1624|1630|1629|1631|1630|1625|1624|97581
1674593700000|2023-01-24 20:55:00|1629|1628|1624|1623|1630|1629|1624|1623|211079
1674657000000|2023-01-25 14:30:00|1535|1530|1514|1513|1554|1552|1508|1507|327185
1674657300000|2023-01-25 14:35:00|1516|1514|1541|1540|1551|1549|1512|1511|131556
1674657600000|2023-01-25 14:40:00|1542|1539|1544|1542|1555|1554|1529|1528|136002
1674657900000|2023-01-25 14:45:00|1545|1543|1542|1541|1554|1553|1542|1541|65490
1674658200000|2023-01-25 14:50:00|1543|1542|1534|1533|1545|1544|1532|1531|106605
1674658500000|2023-01-25 14:55:00|1533|1532|1525|1523|1536|1535|1517|1516|137576
1674658800000|2023-01-25 15:00:00|1526|1524|1531|1530|1533|1532|1522|1521|105517
1674659100000|2023-01-25 15:05:00|1530|1529|1532|1531|1539|1538|1525|1524|75433
1674659400000|2023-01-25 15:10:00|1533|1532|1529|1528|1533|1532|1524|1523|67063
1674659700000|2023-01-25 15:15:00|1528|1527|1537|1536|1543|1542|1524|1523|54096
1674660000000|2023-01-25 15:20:00|1536|1535|1529|1528|1536|1535|1525|1524|47141
1674660300000|2023-01-25 15:25:00|1530|1529|1550|1549|1550|1549|1530|1529|63054
1674660600000|2023-01-25 15:30:00|1549|1548|1542|1541|1558|1557|1541|1540|68449
1674660900000|2023-01-25 15:35:00|1543|1542|1536|1535|1548|1547|1535|1534|51167
1674661200000|2023-01-25 15:40:00|1537|1536|1543|1542|1543|1542|1531|1530|37366
1674661500000|2023-01-25 15:45:00|1544|1543|1535|1534|1548|1547|1535|1534|66730
1674661800000|2023-01-25 15:50:00|1534|1533|1528|1527|1537|1536|1527|1526|65974
1674662100000|2023-01-25 15:55:00|1527|1526|1531|1530|1532|1531|1526|1525|48425
1674662400000|2023-01-25 16:00:00|1532|1531|1535|1534|1537|1536|1529|1528|59965
1674662700000|2023-01-25 16:05:00|1534|1533|1550|1549|1550|1549|1532|1531|25501
1674663000000|2023-01-25 16:10:00|1551|1550|1558|1557|1560|1559|1547|1546|50999
1674663300000|2023-01-25 16:15:00|1557|1556|1558|1557|1561|1560|1554|1553|35246
1674663600000|2023-01-25 16:20:00|1557|1556|1558|1557|1564|1563|1555|1554|44306
1674663900000|2023-01-25 16:25:00|1559|1558|1567|1566|1568|1567|1557|1556|33694
1674664200000|2023-01-25 16:30:00|1568|1567|1569|1568|1569|1568|1563|1562|47578
1674664500000|2023-01-25 16:35:00|1568|1567|1578|1577|1579|1578|1567|1566|44975
1674664800000|2023-01-25 16:40:00|1577|1576|1582|1581|1583|1582|1576|1575|35442
1674665100000|2023-01-25 16:45:00|1583|1582|1590|1589|1591|1590|1581|1580|72237
1674665400000|2023-01-25 16:50:00|1591|1590|1603|1602|1604|1603|1587|1586|69903
1674665700000|2023-01-25 16:55:00|1604|1603|1600|1599|1608|1607|1599|1598|45695
1674666000000|2023-01-25 17:00:00|1601|1600|1603|1602|1606|1605|1599|1598|71693
1674666300000|2023-01-25 17:05:00|1602|1601|1606|1605|1610|1609|1601|1600|49663
1674666600000|2023-01-25 17:10:00|1605|1604|1597|1595|1608|1607|1594|1593|46855
1674666900000|2023-01-25 17:15:00|1596|1596|1589|1588|1598|1597|1589|1588|26145
1674667200000|2023-01-25 17:20:00|1588|1587|1587|1586|1589|1588|1583|1582|35887
1674667500000|2023-01-25 17:25:00|1586|1585|1583|1582|1587|1586|1583|1582|20657
1674667800000|2023-01-25 17:30:00|1582|1581|1582|1581|1586|1585|1581|1580|20466
1674668100000|2023-01-25 17:35:00|1583|1582|1578|1577|1584|1583|1577|1576|17990
1674668400000|2023-01-25 17:40:00|1579|1578|1579|1578|1580|1579|1576|1575|27024
1674668700000|2023-01-25 17:45:00|1578|1577|1577|1576|1580|1579|1576|1575|14607
1674669000000|2023-01-25 17:50:00|1576|1575|1580|1579|1581|1580|1576|1575|13696
1674669300000|2023-01-25 17:55:00|1579|1578|1583|1582|1584|1583|1576|1575|27022
1674669600000|2023-01-25 18:00:00|1582|1581|1592|1591|1592|1591|1582|1581|44131
1674669900000|2023-01-25 18:05:00|1593|1592|1588|1587|1594|1593|1588|1587|32363
1674670200000|2023-01-25 18:10:00|1589|1588|1591|1590|1594|1593|1589|1588|27574
1674670500000|2023-01-25 18:15:00|1592|1591|1597|1596|1598|1597|1592|1591|37657
1674670800000|2023-01-25 18:20:00|1598|1597|1599|1598|1600|1599|1597|1596|23376
1674671100000|2023-01-25 18:25:00|1600|1599|1603|1602|1605|1604|1600|1599|40233
1674671400000|2023-01-25 18:30:00|1604|1603|1600|1599|1604|1603|1599|1598|20388
1674671700000|2023-01-25 18:35:00|1601|1600|1600|1599|1602|1601|1599|1598|16472
1674672000000|2023-01-25 18:40:00|1601|1600|1598|1597|1601|1600|1598|1597|16961
1674672300000|2023-01-25 18:45:00|1599|1598|1605|1604|1606|1605|1599|1598|38885
1674672600000|2023-01-25 18:50:00|1606|1605|1607|1606|1609|1608|1605|1604|22388
1674672900000|2023-01-25 18:55:00|1606|1605|1602|1601|1607|1606|1602|1601|39254
1674673200000|2023-01-25 19:00:00|1603|1602|1596|1595|1605|1604|1596|1595|31640
1674673500000|2023-01-25 19:05:00|1597|1596|1595|1594|1598|1597|1595|1594|28413
1674673800000|2023-01-25 19:10:00|1594|1593|1596|1595|1597|1596|1593|1592|37042
1674674100000|2023-01-25 19:15:00|1597|1596|1600|1599|1606|1605|1597|1596|127065
1674674400000|2023-01-25 19:20:00|1599|1598|1600|1599|1601|1600|1594|1593|35430
1674674700000|2023-01-25 19:25:00|1601|1600|1602|1601|1602|1601|1597|1596|31217
1674675000000|2023-01-25 19:30:00|1601|1600|1598|1597|1603|1602|1598|1597|31492
1674675300000|2023-01-25 19:35:00|1599|1598|1602|1601|1602|1601|1597|1596|30044
1674675600000|2023-01-25 19:40:00|1603|1602|1605|1604|1606|1605|1602|1601|36868
1674675900000|2023-01-25 19:45:00|1604|1603|1602|1601|1604|1603|1602|1601|21648
1674676200000|2023-01-25 19:50:00|1601|1600|1600|1599|1602|1601|1600|1599|23771
1674676500000|2023-01-25 19:55:00|1601|1600|1603|1602|1606|1605|1601|1600|34840
1674676800000|2023-01-25 20:00:00|1604|1603|1617|1616|1618|1617|1604|1603|54587
1674677100000|2023-01-25 20:05:00|1618|1617|1621|1620|1621|1620|1616|1615|43082
1674677400000|2023-01-25 20:10:00|1620|1619|1615|1614|1620|1619|1613|1612|40430
1674677700000|2023-01-25 20:15:00|1616|1615|1614|1613|1616|1615|1612|1611|27529
1674678000000|2023-01-25 20:20:00|1613|1612|1613|1612|1617|1616|1613|1612|39466
1674678300000|2023-01-25 20:25:00|1612|1611|1613|1612|1614|1613|1611|1610|48451
1674678600000|2023-01-25 20:30:00|1614|1613|1611|1610|1616|1615|1611|1610|41786
1674678900000|2023-01-25 20:35:00|1610|1609|1608|1607|1610|1609|1604|1603|63447
1674679200000|2023-01-25 20:40:00|1607|1606|1610|1609|1610|1609|1605|1604|51766
1674679500000|2023-01-25 20:45:00|1611|1610|1608|1607|1612|1611|1606|1605|74842
1674679800000|2023-01-25 20:50:00|1607|1606|1605|1604|1610|1609|1601|1600|110716
1674680100000|2023-01-25 20:55:00|1604|1603|1607|1606|1607|1606|1602|1601|167248
1674743400000|2023-01-26 14:30:00|1633|1627|1614|1612|1645|1643|1613|1612|121245
1674743700000|2023-01-26 14:35:00|1616|1615|1627|1625|1627|1625|1611|1609|48873
1674744000000|2023-01-26 14:40:00|1626|1626|1609|1607|1626|1626|1606|1605|69780
1674744300000|2023-01-26 14:45:00|1608|1606|1616|1614|1624|1623|1608|1606|39100
1674744600000|2023-01-26 14:50:00|1617|1615|1597|1596|1617|1616|1596|1595|54985
1674744900000|2023-01-26 14:55:00|1596|1595|1594|1593|1601|1599|1588|1586|39507
1674745200000|2023-01-26 15:00:00|1595|1594|1589|1588|1595|1594|1581|1580|58747
1674745500000|2023-01-26 15:05:00|1590|1587|1578|1576|1590|1587|1571|1570|63335
1674745800000|2023-01-26 15:10:00|1577|1575|1576|1575|1583|1582|1571|1570|69867
1674746100000|2023-01-26 15:15:00|1577|1576|1595|1594|1600|1599|1576|1574|58511
1674746400000|2023-01-26 15:20:00|1596|1593|1596|1595|1596|1595|1589|1588|39435
1674746700000|2023-01-26 15:25:00|1597|1596|1592|1591|1598|1596|1587|1586|41257
1674747000000|2023-01-26 15:30:00|1593|1592|1589|1588|1595|1594|1589|1588|43050
1674747300000|2023-01-26 15:35:00|1590|1589|1578|1576|1591|1590|1577|1576|46374
1674747600000|2023-01-26 15:40:00|1577|1577|1586|1585|1589|1588|1577|1576|39167
1674747900000|2023-01-26 15:45:00|1585|1584|1587|1586|1588|1587|1584|1583|13577
1674748200000|2023-01-26 15:50:00|1586|1585|1574|1573|1586|1585|1573|1572|24722
1674748500000|2023-01-26 15:55:00|1573|1572|1571|1570|1575|1574|1569|1568|37671
1674748800000|2023-01-26 16:00:00|1570|1569|1576|1575|1579|1578|1569|1568|16836
1674749100000|2023-01-26 16:05:00|1575|1574|1574|1573|1577|1576|1572|1571|11840
1674749400000|2023-01-26 16:10:00|1575|1574|1579|1578|1579|1578|1575|1574|20128
1674749700000|2023-01-26 16:15:00|1578|1577|1580|1579|1583|1582|1578|1577|28059
1674750000000|2023-01-26 16:20:00|1579|1578|1568|1567|1580|1579|1567|1566|97477
1674750300000|2023-01-26 16:25:00|1569|1568|1565|1564|1572|1571|1560|1559|94482
1674750600000|2023-01-26 16:30:00|1564|1563|1565|1564|1570|1569|1561|1560|72202
1674750900000|2023-01-26 16:35:00|1566|1565|1564|1563|1569|1568|1563|1562|36627
1674751200000|2023-01-26 16:40:00|1565|1564|1562|1561|1565|1564|1561|1560|33227
1674751500000|2023-01-26 16:45:00|1561|1560|1567|1566|1567|1566|1560|1559|72184
1674751800000|2023-01-26 16:50:00|1566|1565|1562|1561|1566|1565|1559|1558|70480
1674752100000|2023-01-26 16:55:00|1563|1562|1568|1567|1571|1570|1562|1561|30408
1674752400000|2023-01-26 17:00:00|1567|1566|1571|1570|1574|1573|1567|1566|59280
1674752700000|2023-01-26 17:05:00|1572|1571|1573|1572|1573|1572|1569|1568|50219
1674753000000|2023-01-26 17:10:00|1572|1571|1569|1568|1575|1574|1569|1568|50564
1674753300000|2023-01-26 17:15:00|1570|1569|1568|1567|1570|1570|1566|1565|54727
1674753600000|2023-01-26 17:20:00|1569|1568|1562|1561|1569|1568|1560|1559|67902
1674753900000|2023-01-26 17:25:00|1563|1562|1569|1568|1569|1568|1563|1562|25739
1674754200000|2023-01-26 17:30:00|1568|1567|1569|1568|1570|1569|1567|1566|14578
1674754500000|2023-01-26 17:35:00|1570|1569|1571|1570|1571|1570|1569|1568|9034
1674754800000|2023-01-26 17:40:00|1572|1571|1567|1566|1573|1572|1566|1565|47528
1674755100000|2023-01-26 17:45:00|1568|1567|1573|1572|1573|1572|1565|1564|30680
1674755400000|2023-01-26 17:50:00|1574|1573|1582|1581|1584|1583|1574|1573|44717
1674755700000|2023-01-26 17:55:00|1583|1582|1585|1584|1587|1586|1582|1581|52478
1674756000000|2023-01-26 18:00:00|1586|1585|1590|1589|1592|1591|1585|1584|37230
1674756300000|2023-01-26 18:05:00|1589|1588|1583|1582|1590|1589|1579|1578|43241
1674756600000|2023-01-26 18:10:00|1584|1583|1593|1592|1593|1592|1584|1583|16322
1674756900000|2023-01-26 18:15:00|1592|1591|1586|1585|1592|1591|1585|1584|30743
1674757200000|2023-01-26 18:20:00|1587|1586|1586|1585|1588|1587|1585|1584|11723
1674757500000|2023-01-26 18:25:00|1587|1586|1584|1583|1587|1586|1583|1582|10334
1674757800000|2023-01-26 18:30:00|1583|1582|1584|1583|1585|1584|1583|1582|12255
1674758100000|2023-01-26 18:35:00|1585|1584|1589|1588|1591|1590|1584|1583|13281
1674758400000|2023-01-26 18:40:00|1588|1587|1587|1586|1591|1590|1587|1586|14679
1674758700000|2023-01-26 18:45:00|1586|1585|1587|1586|1588|1587|1586|1585|11299
1674759000000|2023-01-26 18:50:00|1588|1587|1585|1584|1588|1587|1585|1584|13546
1674759300000|2023-01-26 18:55:00|1584|1583|1586|1585|1586|1585|1583|1582|10530
1674759600000|2023-01-26 19:00:00|1585|1584|1585|1584|1586|1585|1583|1582|11005
1674759900000|2023-01-26 19:05:00|1586|1585|1583|1582|1586|1585|1582|1581|11023
1674760200000|2023-01-26 19:10:00|1584|1583|1585|1584|1587|1586|1584|1583|9925
1674760500000|2023-01-26 19:15:00|1584|1583|1587|1586|1587|1586|1584|1583|10255
1674760800000|2023-01-26 19:20:00|1588|1587|1590|1589|1592|1591|1588|1587|27450
1674761100000|2023-01-26 19:25:00|1591|1590|1588|1587|1591|1590|1588|1587|14760
1674761400000|2023-01-26 19:30:00|1589|1588|1590|1589|1591|1590|1588|1587|12722
1674761700000|2023-01-26 19:35:00|1591|1590|1587|1586|1592|1591|1586|1585|7490
1674762000000|2023-01-26 19:40:00|1588|1587|1586|1585|1588|1587|1586|1585|11374
1674762300000|2023-01-26 19:45:00|1585|1584|1581|1580|1585|1584|1581|1580|6038
1674762600000|2023-01-26 19:50:00|1580|1579|1580|1579|1581|1580|1579|1578|22206
1674762900000|2023-01-26 19:55:00|1581|1580|1584|1583|1584|1583|1580|1579|11759
1674763200000|2023-01-26 20:00:00|1583|1582|1583|1582|1583|1582|1580|1579|15583
1674763500000|2023-01-26 20:05:00|1582|1581|1583|1582|1583|1582|1580|1579|23117
1674763800000|2023-01-26 20:10:00|1582|1581|1581|1580|1583|1582|1580|1579|15271
1674764100000|2023-01-26 20:15:00|1582|1581|1581|1580|1583|1582|1580|1579|11985
1674764400000|2023-01-26 20:20:00|1582|1581|1584|1583|1584|1583|1580|1579|21081
1674764700000|2023-01-26 20:25:00|1585|1584|1586|1585|1586|1586|1585|1584|20680
1674765000000|2023-01-26 20:30:00|1585|1584|1585|1584|1588|1587|1585|1584|28807
1674765300000|2023-01-26 20:35:00|1586|1585|1584|1583|1587|1586|1584|1583|26131
1674765600000|2023-01-26 20:40:00|1585|1584|1582|1581|1585|1584|1582|1581|33444
1674765900000|2023-01-26 20:45:00|1583|1582|1586|1585|1586|1585|1583|1582|46452
1674766200000|2023-01-26 20:50:00|1587|1586|1603|1602|1603|1602|1587|1586|115418
1674766500000|2023-01-26 20:55:00|1604|1603|1609|1608|1611|1610|1602|1601|330639
1674829800000|2023-01-27 14:30:00|1608|1592|1601|1599|1608|1605|1587|1585|40571
1674830100000|2023-01-27 14:35:00|1602|1600|1608|1606|1613|1611|1601|1600|29920
1674830400000|2023-01-27 14:40:00|1609|1607|1620|1619|1625|1623|1608|1606|79031
1674830700000|2023-01-27 14:45:00|1621|1620|1645|1643|1646|1645|1620|1619|124601
1674831000000|2023-01-27 14:50:00|1644|1642|1646|1645|1649|1647|1640|1638|70090
1674831300000|2023-01-27 14:55:00|1645|1644|1651|1649|1657|1656|1644|1643|140617
1674831600000|2023-01-27 15:00:00|1652|1650|1666|1665|1669|1668|1650|1648|73948
1674831900000|2023-01-27 15:05:00|1665|1664|1672|1671|1672|1671|1660|1659|51254
1674832200000|2023-01-27 15:10:00|1671|1670|1670|1669|1680|1679|1665|1663|80909
1674832500000|2023-01-27 15:15:00|1669|1668|1665|1664|1672|1671|1662|1661|39278
1674832800000|2023-01-27 15:20:00|1664|1663|1656|1654|1666|1665|1654|1652|35811
1674833100000|2023-01-27 15:25:00|1655|1653|1658|1656|1658|1657|1648|1647|46030
1674833400000|2023-01-27 15:30:00|1657|1657|1657|1655|1664|1663|1654|1653|41472
1674833700000|2023-01-27 15:35:00|1656|1654|1666|1664|1667|1666|1652|1651|32682
1674834000000|2023-01-27 15:40:00|1665|1663|1670|1669|1673|1672|1664|1663|31394
1674834300000|2023-01-27 15:45:00|1669|1668|1659|1658|1670|1669|1658|1657|36697
1674834600000|2023-01-27 15:50:00|1660|1659|1659|1658|1662|1661|1655|1654|43105
1674834900000|2023-01-27 15:55:00|1658|1657|1657|1656|1663|1662|1657|1656|23740
1674835200000|2023-01-27 16:00:00|1656|1655|1656|1655|1658|1657|1653|1652|14682
1674835500000|2023-01-27 16:05:00|1655|1654|1647|1646|1660|1659|1645|1644|35195
1674835800000|2023-01-27 16:10:00|1646|1645|1644|1643|1648|1647|1641|1640|16196
1674836100000|2023-01-27 16:15:00|1645|1644|1649|1648|1650|1649|1641|1640|21487
1674836400000|2023-01-27 16:20:00|1650|1649|1651|1650|1651|1650|1649|1648|7672
1674836700000|2023-01-27 16:25:00|1650|1649|1654|1653|1654|1653|1650|1649|14893
1674837000000|2023-01-27 16:30:00|1655|1654|1658|1657|1659|1658|1654|1653|23826
1674837300000|2023-01-27 16:35:00|1659|1658|1666|1665|1667|1665|1658|1657|29110
1674837600000|2023-01-27 16:40:00|1667|1666|1675|1674|1675|1674|1667|1666|21391
1674837900000|2023-01-27 16:45:00|1676|1675|1674|1673|1677|1676|1673|1672|20233
1674838200000|2023-01-27 16:50:00|1675|1674|1681|1680|1683|1682|1675|1674|40290
1674838500000|2023-01-27 16:55:00|1682|1681|1680|1679|1683|1682|1679|1678|27782
1674838800000|2023-01-27 17:00:00|1679|1678|1683|1682|1684|1683|1678|1677|27657
1674839100000|2023-01-27 17:05:00|1682|1681|1690|1689|1690|1689|1682|1681|41348
1674839400000|2023-01-27 17:10:00|1689|1688|1699|1698|1701|1700|1684|1683|83704
1674839700000|2023-01-27 17:15:00|1700|1699|1705|1704|1706|1705|1700|1699|33206
1674840000000|2023-01-27 17:20:00|1704|1703|1702|1701|1704|1704|1699|1698|36930
1674840300000|2023-01-27 17:25:00|1701|1700|1699|1698|1702|1701|1695|1694|38344
1674840600000|2023-01-27 17:30:00|1700|1699|1708|1707|1709|1708|1699|1698|89060
1674840900000|2023-01-27 17:35:00|1709|1708|1707|1706|1713|1712|1705|1704|31491
1674841200000|2023-01-27 17:40:00|1708|1707|1705|1704|1710|1709|1705|1704|18470
1674841500000|2023-01-27 17:45:00|1706|1705|1709|1708|1710|1709|1702|1701|28498
1674841800000|2023-01-27 17:50:00|1708|1707|1707|1706|1710|1709|1706|1705|34276
1674842100000|2023-01-27 17:55:00|1706|1705|1723|1722|1724|1723|1706|1705|100333
1674842400000|2023-01-27 18:00:00|1722|1721|1730|1728|1730|1729|1718|1717|45881
1674842700000|2023-01-27 18:05:00|1729|1729|1738|1737|1738|1737|1725|1724|50793
1674843000000|2023-01-27 18:10:00|1737|1736|1733|1732|1738|1737|1731|1730|54814
1674843300000|2023-01-27 18:15:00|1732|1731|1731|1730|1733|1732|1726|1725|37291
1674843600000|2023-01-27 18:20:00|1732|1731|1730|1729|1738|1736|1730|1729|89825
1674843900000|2023-01-27 18:25:00|1729|1728|1731|1729|1731|1730|1724|1723|53655
1674844200000|2023-01-27 18:30:00|1732|1730|1738|1737|1740|1739|1732|1730|38520
1674844500000|2023-01-27 18:35:00|1737|1736|1735|1734|1739|1738|1735|1733|26547
1674844800000|2023-01-27 18:40:00|1734|1733|1734|1733|1736|1735|1730|1729|25088
1674845100000|2023-01-27 18:45:00|1733|1732|1735|1734|1738|1737|1733|1732|28652
1674845400000|2023-01-27 18:50:00|1736|1735|1721|1719|1736|1735|1721|1719|48367
1674845700000|2023-01-27 18:55:00|1720|1720|1726|1725|1730|1729|1716|1715|35870
1674846000000|2023-01-27 19:00:00|1725|1724|1721|1720|1727|1726|1720|1719|16574
1674846300000|2023-01-27 19:05:00|1722|1721|1723|1722|1724|1723|1721|1720|12994
1674846600000|2023-01-27 19:10:00|1722|1721|1731|1730|1732|1731|1722|1721|111446
1674846900000|2023-01-27 19:15:00|1732|1731|1733|1732|1733|1732|1726|1725|20320
1674847200000|2023-01-27 19:20:00|1732|1731|1730|1729|1734|1733|1729|1727|43829
1674847500000|2023-01-27 19:25:00|1729|1727|1726|1725|1731|1730|1726|1725|43818
1674847800000|2023-01-27 19:30:00|1725|1724|1719|1718|1727|1726|1718|1717|29173
1674848100000|2023-01-27 19:35:00|1720|1719|1719|1718|1724|1723|1716|1715|21612
1674848400000|2023-01-27 19:40:00|1718|1717|1717|1716|1718|1717|1714|1713|53038
1674848700000|2023-01-27 19:45:00|1718|1717|1721|1720|1721|1720|1718|1717|23818
1674849000000|2023-01-27 19:50:00|1720|1719|1719|1718|1722|1721|1718|1717|111685
1674849300000|2023-01-27 19:55:00|1720|1719|1713|1712|1721|1720|1713|1712|16153
1674849600000|2023-01-27 20:00:00|1714|1713|1714|1713|1716|1715|1712|1711|28655
1674849900000|2023-01-27 20:05:00|1713|1712|1715|1714|1718|1717|1713|1712|30299
1674850200000|2023-01-27 20:10:00|1716|1715|1711|1710|1717|1716|1711|1710|30023
1674850500000|2023-01-27 20:15:00|1712|1711|1714|1713|1714|1713|1710|1709|32494
1674850800000|2023-01-27 20:20:00|1713|1712|1712|1711|1713|1712|1710|1709|57865
1674851100000|2023-01-27 20:25:00|1713|1712|1713|1712|1715|1714|1712|1711|39986
1674851400000|2023-01-27 20:30:00|1714|1713|1721|1720|1722|1721|1714|1713|65844
1674851700000|2023-01-27 20:35:00|1720|1719|1718|1717|1720|1719|1717|1716|44204
1674852000000|2023-01-27 20:40:00|1717|1716|1714|1713|1717|1716|1714|1713|56690
1674852300000|2023-01-27 20:45:00|1713|1712|1710|1709|1713|1712|1705|1704|129308
1674852600000|2023-01-27 20:50:00|1709|1708|1702|1701|1711|1710|1702|1701|133116
1674852900000|2023-01-27 20:55:00|1701|1700|1698|1697|1702|1701|1691|1690|647391
1675089000000|2023-01-30 14:30:00|1673|1668|1655|1654|1688|1685|1652|1650|120035
1675089300000|2023-01-30 14:35:00|1654|1653|1664|1662|1667|1665|1651|1650|40497
1675089600000|2023-01-30 14:40:00|1665|1663|1660|1659|1673|1672|1657|1656|53862
1675089900000|2023-01-30 14:45:00|1662|1660|1686|1684|1687|1686|1662|1660|94949
1675090200000|2023-01-30 14:50:00|1687|1685|1677|1676|1696|1694|1676|1675|51383
1675090500000|2023-01-30 14:55:00|1678|1677|1681|1680|1686|1684|1677|1675|40944
1675090800000|2023-01-30 15:00:00|1682|1681|1681|1680|1683|1682|1675|1673|39302
1675091100000|2023-01-30 15:05:00|1682|1681|1709|1708|1709|1708|1681|1680|59826
1675091400000|2023-01-30 15:10:00|1711|1709|1731|1730|1733|1731|1710|1709|69082
1675091700000|2023-01-30 15:15:00|1732|1731|1726|1725|1734|1732|1716|1715|62150
1675092000000|2023-01-30 15:20:00|1725|1724|1712|1711|1733|1731|1711|1710|40482
1675092300000|2023-01-30 15:25:00|1710|1710|1700|1699|1717|1715|1698|1697|46635
1675092600000|2023-01-30 15:30:00|1699|1698|1685|1684|1705|1704|1684|1683|76872
1675092900000|2023-01-30 15:35:00|1686|1685|1687|1686|1695|1694|1682|1681|53599
1675093200000|2023-01-30 15:40:00|1688|1687|1684|1683|1688|1687|1682|1681|43769
1675093500000|2023-01-30 15:45:00|1683|1682|1678|1677|1684|1683|1674|1673|58722
1675093800000|2023-01-30 15:50:00|1677|1676|1671|1670|1680|1679|1667|1665|60778
1675094100000|2023-01-30 15:55:00|1672|1671|1678|1677|1679|1678|1666|1665|23602
1675094400000|2023-01-30 16:00:00|1677|1676|1679|1678|1685|1684|1675|1674|39715
1675094700000|2023-01-30 16:05:00|1678|1677|1688|1687|1688|1687|1676|1675|23363
1675095000000|2023-01-30 16:10:00|1689|1688|1694|1693|1702|1701|1689|1688|32309
1675095300000|2023-01-30 16:15:00|1693|1692|1701|1700|1703|1702|1692|1691|35824
1675095600000|2023-01-30 16:20:00|1702|1701|1705|1704|1707|1706|1702|1701|35219
1675095900000|2023-01-30 16:25:00|1706|1705|1719|1718|1719|1718|1703|1702|63566
1675096200000|2023-01-30 16:30:00|1720|1719|1716|1715|1723|1722|1714|1713|38009
1675096500000|2023-01-30 16:35:00|1715|1714|1711|1710|1715|1714|1707|1706|42508
1675096800000|2023-01-30 16:40:00|1710|1709|1716|1715|1716|1715|1710|1709|26307
1675097100000|2023-01-30 16:45:00|1715|1714|1711|1710|1722|1721|1711|1710|45881
1675097400000|2023-01-30 16:50:00|1712|1711|1711|1710|1717|1716|1711|1710|9240
1675097700000|2023-01-30 16:55:00|1710|1709|1721|1720|1722|1721|1707|1706|38257
1675098000000|2023-01-30 17:00:00|1720|1719|1715|1715|1723|1722|1713|1712|32328
1675098300000|2023-01-30 17:05:00|1716|1714|1718|1717|1718|1717|1714|1713|11534
1675098600000|2023-01-30 17:10:00|1717|1716|1729|1728|1730|1729|1717|1716|40651
1675098900000|2023-01-30 17:15:00|1730|1729|1722|1721|1730|1729|1721|1720|52402
1675099200000|2023-01-30 17:20:00|1723|1722|1728|1727|1730|1729|1722|1721|38962
1675099500000|2023-01-30 17:25:00|1729|1728|1729|1728|1734|1733|1728|1727|33607
1675099800000|2023-01-30 17:30:00|1728|1727|1723|1722|1732|1731|1722|1721|16133
1675100100000|2023-01-30 17:35:00|1722|1721|1719|1718|1723|1722|1718|1717|12083
1675100400000|2023-01-30 17:40:00|1718|1717|1715|1714|1721|1720|1715|1714|22690
1675100700000|2023-01-30 17:45:00|1716|1715|1712|1711|1716|1715|1709|1708|26161
1675101000000|2023-01-30 17:50:00|1711|1710|1709|1708|1712|1711|1709|1708|10236
1675101300000|2023-01-30 17:55:00|1710|1709|1710|1709|1712|1711|1708|1707|16103
1675101600000|2023-01-30 18:00:00|1709|1708|1711|1710|1711|1710|1708|1707|21769
1675101900000|2023-01-30 18:05:00|1712|1711|1712|1711|1712|1711|1710|1709|21232
1675102200000|2023-01-30 18:10:00|1713|1712|1715|1714|1716|1715|1713|1712|19887
1675102500000|2023-01-30 18:15:00|1716|1715|1723|1722|1723|1722|1715|1714|24264
1675102800000|2023-01-30 18:20:00|1722|1721|1719|1718|1724|1723|1719|1718|9772
1675103100000|2023-01-30 18:25:00|1720|1719|1721|1720|1721|1720|1718|1717|11624
1675103400000|2023-01-30 18:30:00|1720|1719|1719|1718|1720|1719|1717|1716|15943
1675103700000|2023-01-30 18:35:00|1718|1717|1716|1715|1718|1717|1714|1713|23436
1675104000000|2023-01-30 18:40:00|1715|1714|1712|1711|1716|1715|1711|1711|17006
1675104300000|2023-01-30 18:45:00|1713|1712|1713|1712|1717|1716|1713|1712|11201
1675104600000|2023-01-30 18:50:00|1712|1711|1711|1710|1713|1712|1710|1709|14588
1675104900000|2023-01-30 18:55:00|1712|1711|1714|1713|1715|1714|1708|1707|24670
1675105200000|2023-01-30 19:00:00|1713|1712|1714|1713|1714|1713|1712|1711|14387
1675105500000|2023-01-30 19:05:00|1713|1712|1711|1710|1715|1714|1710|1709|15890
1675105800000|2023-01-30 19:10:00|1712|1711|1713|1712|1714|1713|1711|1710|15531
1675106100000|2023-01-30 19:15:00|1712|1711|1712|1711|1712|1711|1709|1708|16207
1675106400000|2023-01-30 19:20:00|1711|1710|1705|1704|1713|1712|1705|1704|31854
1675106700000|2023-01-30 19:25:00|1706|1705|1706|1705|1706|1705|1704|1703|18317
1675107000000|2023-01-30 19:30:00|1705|1704|1707|1706|1709|1708|1705|1704|14018
1675107300000|2023-01-30 19:35:00|1706|1705|1708|1707|1708|1707|1702|1701|24444
1675107600000|2023-01-30 19:40:00|1707|1706|1707|1706|1708|1707|1705|1704|14413
1675107900000|2023-01-30 19:45:00|1706|1705|1705|1704|1708|1707|1705|1704|13903
1675108200000|2023-01-30 19:50:00|1704|1703|1702|1701|1704|1703|1702|1701|35507
1675108500000|2023-01-30 19:55:00|1701|1700|1695|1694|1701|1700|1694|1694|30512
1675108800000|2023-01-30 20:00:00|1694|1693|1693|1692|1698|1697|1693|1692|66430
1675109100000|2023-01-30 20:05:00|1692|1691|1684|1683|1692|1691|1684|1683|47147
1675109400000|2023-01-30 20:10:00|1685|1684|1682|1681|1686|1685|1682|1681|56671
1675109700000|2023-01-30 20:15:00|1681|1680|1676|1675|1681|1680|1675|1674|28572
1675110000000|2023-01-30 20:20:00|1677|1676|1666|1665|1677|1676|1666|1665|32160
1675110300000|2023-01-30 20:25:00|1665|1664|1667|1666|1670|1669|1665|1664|62271
1675110600000|2023-01-30 20:30:00|1666|1665|1677|1676|1677|1676|1666|1665|40764
1675110900000|2023-01-30 20:35:00|1678|1677|1677|1676|1679|1678|1677|1676|20920
1675111200000|2023-01-30 20:40:00|1676|1675|1677|1676|1678|1677|1673|1672|44676
1675111500000|2023-01-30 20:45:00|1676|1675|1675|1674|1679|1678|1673|1672|63505
1675111800000|2023-01-30 20:50:00|1676|1675|1676|1675|1680|1679|1672|1671|118275
1675112100000|2023-01-30 20:55:00|1675|1674|1674|1673|1675|1674|1670|1669|175556
1675175400000|2023-01-31 14:30:00|1673|1668|1685|1682|1690|1687|1665|1663|105989
1675175700000|2023-01-31 14:35:00|1684|1681|1689|1687|1689|1688|1679|1677|37819
1675176000000|2023-01-31 14:40:00|1688|1686|1691|1688|1699|1697|1687|1686|55762
1675176300000|2023-01-31 14:45:00|1690|1689|1698|1697|1698|1697|1684|1682|22718
1675176600000|2023-01-31 14:50:00|1699|1698|1691|1689|1702|1700|1684|1683|36127
1675176900000|2023-01-31 14:55:00|1692|1690|1676|1675|1695|1693|1674|1673|45217
1675177200000|2023-01-31 15:00:00|1677|1674|1673|1672|1680|1679|1672|1671|55698
1675177500000|2023-01-31 15:05:00|1674|1673|1676|1675|1690|1688|1674|1672|42531
1675177800000|2023-01-31 15:10:00|1677|1674|1680|1679|1683|1682|1675|1674|15326
1675178100000|2023-01-31 15:15:00|1681|1680|1689|1688|1689|1688|1680|1678|21524
1675178400000|2023-01-31 15:20:00|1690|1689|1687|1686|1690|1689|1682|1681|41680
1675178700000|2023-01-31 15:25:00|1686|1685|1690|1688|1690|1689|1681|1680|23071
1675179000000|2023-01-31 15:30:00|1691|1689|1699|1698|1700|1699|1691|1688|32235
1675179300000|2023-01-31 15:35:00|1698|1696|1690|1689|1698|1696|1688|1687|82944
1675179600000|2023-01-31 15:40:00|1691|1690|1688|1687|1691|1690|1681|1680|30116
1675179900000|2023-01-31 15:45:00|1689|1688|1696|1695|1696|1695|1687|1686|19072
1675180200000|2023-01-31 15:50:00|1697|1696|1692|1691|1699|1698|1692|1690|17084
1675180500000|2023-01-31 15:55:00|1693|1692|1690|1689|1694|1693|1689|1688|15288
1675180800000|2023-01-31 16:00:00|1691|1690|1692|1691|1692|1691|1687|1686|18031
1675181100000|2023-01-31 16:05:00|1691|1690|1697|1696|1699|1698|1690|1689|25350
1675181400000|2023-01-31 16:10:00|1696|1695|1694|1693|1696|1695|1688|1687|22188
1675181700000|2023-01-31 16:15:00|1695|1694|1692|1691|1698|1697|1686|1685|11622
1675182000000|2023-01-31 16:20:00|1693|1692|1688|1687|1693|1692|1688|1687|22878
1675182300000|2023-01-31 16:25:00|1687|1686|1687|1686|1690|1689|1687|1686|7118
1675182600000|2023-01-31 16:30:00|1688|1687|1687|1686|1688|1687|1683|1682|17046
1675182900000|2023-01-31 16:35:00|1688|1687|1688|1687|1692|1690|1686|1685|10161
1675183200000|2023-01-31 16:40:00|1689|1688|1689|1688|1693|1692|1689|1688|6285
1675183500000|2023-01-31 16:45:00|1690|1689|1689|1688|1693|1692|1688|1687|9369
1675183800000|2023-01-31 16:50:00|1690|1689|1695|1694|1697|1696|1690|1689|31790
1675184100000|2023-01-31 16:55:00|1696|1695|1692|1691|1697|1696|1691|1690|31532
1675184400000|2023-01-31 17:00:00|1693|1692|1695|1694|1695|1694|1689|1688|23004
1675184700000|2023-01-31 17:05:00|1696|1695|1701|1700|1703|1702|1695|1694|42261
1675185000000|2023-01-31 17:10:00|1702|1701|1704|1703|1706|1705|1701|1700|27214
1675185300000|2023-01-31 17:15:00|1705|1704|1702|1701|1705|1704|1702|1701|15861
1675185600000|2023-01-31 17:20:00|1703|1702|1702|1700|1703|1702|1700|1699|13669
1675185900000|2023-01-31 17:25:00|1701|1701|1696|1695|1702|1701|1696|1695|15105
1675186200000|2023-01-31 17:30:00|1695|1694|1700|1699|1700|1699|1695|1694|16313
1675186500000|2023-01-31 17:35:00|1701|1700|1701|1700|1704|1703|1701|1699|26480
1675186800000|2023-01-31 17:40:00|1702|1701|1701|1700|1705|1704|1699|1698|20529
1675187100000|2023-01-31 17:45:00|1700|1699|1698|1697|1701|1700|1696|1695|25283
1675187400000|2023-01-31 17:50:00|1699|1698|1699|1698|1701|1700|1699|1698|13320
1675187700000|2023-01-31 17:55:00|1700|1699|1699|1698|1700|1699|1698|1697|8876
1675188000000|2023-01-31 18:00:00|1698|1697|1705|1704|1705|1704|1695|1694|18082
1675188300000|2023-01-31 18:05:00|1706|1705|1705|1704|1710|1709|1705|1704|16379
1675188600000|2023-01-31 18:10:00|1704|1703|1706|1705|1708|1707|1702|1701|20017
1675188900000|2023-01-31 18:15:00|1705|1704|1707|1706|1707|1706|1702|1701|19540
1675189200000|2023-01-31 18:20:00|1706|1705|1703|1702|1706|1705|1702|1701|7595
1675189500000|2023-01-31 18:25:00|1702|1701|1706|1705|1707|1706|1702|1701|22281
1675189800000|2023-01-31 18:30:00|1705|1704|1703|1702|1705|1704|1701|1700|16004
1675190100000|2023-01-31 18:35:00|1704|1703|1701|1700|1705|1704|1701|1700|20338
1675190400000|2023-01-31 18:40:00|1702|1701|1701|1700|1703|1702|1700|1699|10443
1675190700000|2023-01-31 18:45:00|1702|1701|1709|1708|1709|1708|1701|1700|18100
1675191000000|2023-01-31 18:50:00|1710|1709|1706|1705|1710|1709|1706|1705|7041
1675191300000|2023-01-31 18:55:00|1707|1706|1707|1706|1708|1707|1706|1705|8229
1675191600000|2023-01-31 19:00:00|1708|1707|1708|1707|1709|1708|1706|1705|17413
1675191900000|2023-01-31 19:05:00|1709|1708|1714|1713|1714|1713|1709|1708|25179
1675192200000|2023-01-31 19:10:00|1713|1714|1711|1710|1715|1714|1711|1710|33707
1675192500000|2023-01-31 19:15:00|1710|1709|1711|1710|1711|1710|1709|1708|19808
1675192800000|2023-01-31 19:20:00|1712|1711|1714|1713|1714|1713|1712|1711|10555
1675193100000|2023-01-31 19:25:00|1713|1712|1714|1713|1715|1714|1713|1712|11265
1675193400000|2023-01-31 19:30:00|1715|1714|1718|1717|1718|1717|1714|1713|28352
1675193700000|2023-01-31 19:35:00|1719|1718|1719|1718|1722|1721|1718|1717|21092
1675194000000|2023-01-31 19:40:00|1720|1719|1716|1715|1720|1719|1716|1715|13226
1675194300000|2023-01-31 19:45:00|1715|1714|1718|1717|1718|1717|1713|1712|24881
1675194600000|2023-01-31 19:50:00|1719|1718|1720|1719|1722|1721|1719|1718|41321
1675194900000|2023-01-31 19:55:00|1721|1720|1722|1721|1723|1722|1720|1719|15598
1675195200000|2023-01-31 20:00:00|1723|1722|1728|1727|1728|1727|1723|1722|26330
1675195500000|2023-01-31 20:05:00|1729|1728|1725|1724|1729|1728|1725|1724|23836
1675195800000|2023-01-31 20:10:00|1726|1725|1721|1720|1726|1725|1720|1719|16205
1675196100000|2023-01-31 20:15:00|1720|1719|1719|1718|1720|1719|1717|1716|17959
1675196400000|2023-01-31 20:20:00|1720|1719|1723|1722|1724|1723|1720|1719|19633
1675196700000|2023-01-31 20:25:00|1724|1723|1723|1722|1724|1723|1720|1719|29988
1675197000000|2023-01-31 20:30:00|1724|1723|1727|1726|1727|1726|1724|1723|43595
1675197300000|2023-01-31 20:35:00|1728|1727|1729|1728|1729|1728|1726|1725|23065
1675197600000|2023-01-31 20:40:00|1730|1729|1728|1727|1731|1730|1728|1727|43489
1675197900000|2023-01-31 20:45:00|1729|1728|1732|1731|1734|1733|1728|1727|96069
1675198200000|2023-01-31 20:50:00|1733|1732|1743|1742|1743|1742|1732|1731|157002
1675198500000|2023-01-31 20:55:00|1744|1743|1744|1743|1744|1743|1738|1737|209890
1675261800000|2023-02-01 14:30:00|1747|1742|1756|1754|1773|1772|1746|1742|160799
1675262100000|2023-02-01 14:35:00|1755|1751|1761|1759|1766|1764|1743|1742|36954
1675262400000|2023-02-01 14:40:00|1760|1760|1748|1747|1770|1769|1747|1746|39364
1675262700000|2023-02-01 14:45:00|1749|1748|1745|1744|1755|1754|1742|1741|63075
1675263000000|2023-02-01 14:50:00|1746|1743|1751|1749|1756|1754|1734|1733|76757
1675263300000|2023-02-01 14:55:00|1752|1750|1762|1761|1764|1763|1752|1750|28918
1675263600000|2023-02-01 15:00:00|1761|1760|1760|1758|1762|1761|1750|1747|48011
1675263900000|2023-02-01 15:05:00|1759|1757|1754|1752|1762|1761|1745|1744|39717
1675264200000|2023-02-01 15:10:00|1753|1753|1751|1749|1766|1765|1750|1749|71910
1675264500000|2023-02-01 15:15:00|1750|1750|1746|1745|1754|1752|1746|1745|19835
1675264800000|2023-02-01 15:20:00|1747|1746|1735|1734|1747|1746|1730|1728|51252
1675265100000|2023-02-01 15:25:00|1734|1733|1735|1733|1739|1738|1728|1727|18891
1675265400000|2023-02-01 15:30:00|1734|1734|1740|1739|1740|1739|1730|1729|15891
1675265700000|2023-02-01 15:35:00|1739|1738|1739|1738|1742|1741|1736|1735|23863
1675266000000|2023-02-01 15:40:00|1740|1739|1732|1731|1741|1740|1732|1731|38382
1675266300000|2023-02-01 15:45:00|1731|1730|1718|1717|1731|1730|1718|1717|44000
1675266600000|2023-02-01 15:50:00|1717|1716|1715|1715|1717|1716|1712|1711|32316
1675266900000|2023-02-01 15:55:00|1714|1714|1709|1707|1719|1718|1707|1706|27252
1675267200000|2023-02-01 16:00:00|1708|1706|1712|1711|1713|1712|1705|1703|51548
1675267500000|2023-02-01 16:05:00|1713|1712|1707|1706|1714|1713|1705|1704|13518
1675267800000|2023-02-01 16:10:00|1708|1707|1705|1704|1708|1707|1703|1702|18036
1675268100000|2023-02-01 16:15:00|1706|1705|1704|1703|1708|1707|1704|1703|18478
1675268400000|2023-02-01 16:20:00|1705|1704|1707|1706|1708|1707|1704|1703|16284
1675268700000|2023-02-01 16:25:00|1706|1705|1719|1718|1723|1722|1705|1704|40041
1675269000000|2023-02-01 16:30:00|1718|1717|1715|1714|1721|1720|1713|1712|40261
1675269300000|2023-02-01 16:35:00|1716|1715|1719|1718|1720|1719|1711|1710|17127
1675269600000|2023-02-01 16:40:00|1718|1717|1716|1715|1720|1719|1716|1715|6139
1675269900000|2023-02-01 16:45:00|1715|1714|1716|1715|1717|1716|1714|1713|9959
1675270200000|2023-02-01 16:50:00|1715|1714|1716|1715|1717|1716|1713|1712|20172
1675270500000|2023-02-01 16:55:00|1715|1714|1713|1712|1716|1715|1712|1711|12490
1675270800000|2023-02-01 17:00:00|1712|1711|1716|1715|1718|1717|1711|1710|17083
1675271100000|2023-02-01 17:05:00|1715|1714|1713|1712|1716|1715|1712|1711|5734
1675271400000|2023-02-01 17:10:00|1714|1713|1719|1718|1719|1718|1714|1713|8542
1675271700000|2023-02-01 17:15:00|1718|1717|1718|1717|1721|1720|1717|1716|16668
1675272000000|2023-02-01 17:20:00|1717|1716|1723|1722|1723|1722|1716|1715|10057
1675272300000|2023-02-01 17:25:00|1722|1721|1722|1721|1723|1722|1720|1719|13518
1675272600000|2023-02-01 17:30:00|1723|1722|1727|1726|1728|1727|1723|1722|16621
1675272900000|2023-02-01 17:35:00|1728|1727|1733|1732|1733|1732|1725|1724|24254
1675273200000|2023-02-01 17:40:00|1734|1733|1736|1735|1739|1738|1733|1732|13921
1675273500000|2023-02-01 17:45:00|1735|1734|1729|1728|1735|1734|1729|1728|14375
1675273800000|2023-02-01 17:50:00|1728|1727|1730|1729|1730|1729|1725|1724|13636
1675274100000|2023-02-01 17:55:00|1729|1728|1734|1733|1735|1734|1729|1728|17372
1675274400000|2023-02-01 18:00:00|1733|1732|1740|1739|1740|1739|1733|1732|15624
1675274700000|2023-02-01 18:05:00|1741|1740|1737|1736|1742|1741|1736|1735|14956
1675275000000|2023-02-01 18:10:00|1736|1735|1736|1735|1739|1738|1736|1735|10010
1675275300000|2023-02-01 18:15:00|1735|1734|1732|1731|1736|1735|1730|1729|15398
1675275600000|2023-02-01 18:20:00|1731|1730|1734|1733|1735|1734|1731|1730|14585
1675275900000|2023-02-01 18:25:00|1735|1734|1737|1736|1737|1736|1735|1734|6174
1675276200000|2023-02-01 18:30:00|1738|1737|1737|1736|1739|1738|1736|1735|10150
1675276500000|2023-02-01 18:35:00|1738|1737|1736|1735|1738|1737|1734|1733|15049
1675276800000|2023-02-01 18:40:00|1737|1736|1737|1736|1739|1738|1736|1735|19497
1675277100000|2023-02-01 18:45:00|1736|1735|1741|1740|1741|1740|1735|1734|13828
1675277400000|2023-02-01 18:50:00|1742|1741|1738|1737|1742|1741|1737|1736|13693
1675277700000|2023-02-01 18:55:00|1737|1736|1738|1733|1742|1741|1734|1732|14367
1675278000000|2023-02-01 19:00:00|1737|1732|1727|1726|1737|1736|1723|1720|38661
1675278300000|2023-02-01 19:05:00|1728|1727|1739|1736|1741|1739|1726|1724|16846
1675278600000|2023-02-01 19:10:00|1738|1737|1747|1746|1749|1748|1736|1736|30160
1675278900000|2023-02-01 19:15:00|1746|1745|1749|1748|1751|1750|1742|1741|33286
1675279200000|2023-02-01 19:20:00|1750|1749|1749|1748|1751|1750|1746|1744|29734
1675279500000|2023-02-01 19:25:00|1747|1746|1744|1743|1750|1749|1744|1743|19712
1675279800000|2023-02-01 19:30:00|1745|1744|1739|1737|1750|1749|1731|1729|46109
1675280100000|2023-02-01 19:35:00|1738|1736|1769|1767|1770|1769|1736|1735|67688
1675280400000|2023-02-01 19:40:00|1770|1768|1784|1783|1786|1784|1765|1764|69631
1675280700000|2023-02-01 19:45:00|1783|1781|1783|1782|1788|1787|1778|1776|47107
1675281000000|2023-02-01 19:50:00|1784|1783|1789|1788|1795|1793|1783|1781|55669
1675281300000|2023-02-01 19:55:00|1790|1789|1784|1783|1791|1790|1781|1780|45871
1675281600000|2023-02-01 20:00:00|1785|1784|1796|1795|1796|1795|1782|1781|31715
1675281900000|2023-02-01 20:05:00|1795|1794|1804|1803|1806|1805|1795|1794|56261
1675282200000|2023-02-01 20:10:00|1803|1802|1804|1803|1806|1805|1800|1799|45929
1675282500000|2023-02-01 20:15:00|1805|1804|1807|1806|1807|1806|1798|1797|41910
1675282800000|2023-02-01 20:20:00|1808|1807|1805|1804|1808|1807|1800|1799|41748
1675283100000|2023-02-01 20:25:00|1806|1805|1808|1807|1808|1807|1804|1803|36841
1675283400000|2023-02-01 20:30:00|1809|1808|1808|1807|1810|1809|1803|1802|45923
1675283700000|2023-02-01 20:35:00|1809|1808|1817|1816|1820|1819|1809|1808|85334
1675284000000|2023-02-01 20:40:00|1818|1817|1814|1813|1828|1827|1814|1813|128113
1675284300000|2023-02-01 20:45:00|1813|1811|1797|1796|1814|1813|1797|1796|49175
1675284600000|2023-02-01 20:50:00|1796|1795|1791|1790|1797|1796|1786|1785|105789
1675284900000|2023-02-01 20:55:00|1790|1789|1790|1789|1793|1792|1788|1787|192056
1675348200000|2023-02-02 14:30:00|1839|1824|1827|1824|1839|1838|1824|1822|109899
1675348500000|2023-02-02 14:35:00|1826|1823|1829|1827|1833|1831|1808|1807|71124
1675348800000|2023-02-02 14:40:00|1828|1828|1845|1843|1860|1858|1826|1825|53181
1675349100000|2023-02-02 14:45:00|1844|1842|1849|1847|1858|1856|1836|1835|56511
1675349400000|2023-02-02 14:50:00|1848|1846|1830|1829|1852|1851|1829|1827|39321
1675349700000|2023-02-02 14:55:00|1829|1828|1801|1800|1832|1831|1801|1799|45525
1675350000000|2023-02-02 15:00:00|1800|1799|1803|1802|1816|1814|1793|1792|64094
1675350300000|2023-02-02 15:05:00|1802|1801|1810|1809|1813|1812|1796|1795|102349
1675350600000|2023-02-02 15:10:00|1811|1810|1801|1800|1817|1816|1798|1797|65285
1675350900000|2023-02-02 15:15:00|1800|1799|1811|1810|1811|1810|1797|1796|38671
1675351200000|2023-02-02 15:20:00|1812|1811|1820|1819|1823|1821|1804|1803|90024
1675351500000|2023-02-02 15:25:00|1819|1818|1833|1832|1836|1834|1818|1817|52413
1675351800000|2023-02-02 15:30:00|1834|1833|1839|1838|1849|1848|1832|1831|74988
1675352100000|2023-02-02 15:35:00|1840|1839|1843|1842|1848|1847|1838|1837|45318
1675352400000|2023-02-02 15:40:00|1844|1841|1839|1838|1844|1842|1831|1830|26848
1675352700000|2023-02-02 15:45:00|1838|1837|1838|1837|1840|1839|1832|1831|21088
1675353000000|2023-02-02 15:50:00|1837|1836|1845|1844|1848|1847|1836|1835|25662
1675353300000|2023-02-02 15:55:00|1844|1843|1839|1838|1846|1845|1839|1838|26220
1675353600000|2023-02-02 16:00:00|1838|1837|1847|1846|1848|1847|1837|1836|28966
1675353900000|2023-02-02 16:05:00|1846|1845|1845|1844|1848|1847|1841|1840|42873
1675354200000|2023-02-02 16:10:00|1846|1845|1851|1850|1854|1853|1846|1845|41047
1675354500000|2023-02-02 16:15:00|1852|1851|1840|1839|1852|1851|1832|1831|38714
1675354800000|2023-02-02 16:20:00|1839|1838|1839|1838|1841|1840|1833|1832|16543
1675355100000|2023-02-02 16:25:00|1838|1837|1834|1833|1843|1842|1834|1832|27047
1675355400000|2023-02-02 16:30:00|1835|1834|1833|1832|1836|1835|1830|1829|38629
1675355700000|2023-02-02 16:35:00|1834|1833|1826|1825|1836|1835|1823|1822|21781
1675356000000|2023-02-02 16:40:00|1827|1826|1825|1824|1827|1826|1822|1821|27852
1675356300000|2023-02-02 16:45:00|1826|1825|1825|1824|1831|1830|1823|1822|41016
1675356600000|2023-02-02 16:50:00|1826|1825|1817|1816|1827|1826|1814|1813|37312
1675356900000|2023-02-02 16:55:00|1818|1817|1809|1808|1818|1817|1808|1807|15717
1675357200000|2023-02-02 17:00:00|1810|1809|1816|1815|1817|1816|1809|1808|18979
1675357500000|2023-02-02 17:05:00|1815|1814|1811|1810|1820|1819|1811|1810|20128
1675357800000|2023-02-02 17:10:00|1812|1811|1821|1820|1824|1823|1812|1811|33083
1675358100000|2023-02-02 17:15:00|1822|1821|1817|1816|1824|1823|1816|1815|7192
1675358400000|2023-02-02 17:20:00|1816|1815|1817|1816|1820|1819|1815|1814|8224
1675358700000|2023-02-02 17:25:00|1816|1815|1813|1812|1819|1818|1813|1812|17002
1675359000000|2023-02-02 17:30:00|1814|1813|1813|1812|1818|1817|1812|1811|14781
1675359300000|2023-02-02 17:35:00|1814|1813|1812|1811|1815|1814|1811|1810|13777
1675359600000|2023-02-02 17:40:00|1811|1810|1805|1804|1811|1810|1804|1803|23670
1675359900000|2023-02-02 17:45:00|1806|1805|1808|1807|1808|1807|1801|1800|35784
1675360200000|2023-02-02 17:50:00|1809|1808|1813|1812|1813|1812|1806|1805|15906
1675360500000|2023-02-02 17:55:00|1812|1811|1816|1815|1816|1815|1812|1811|7612
1675360800000|2023-02-02 18:00:00|1815|1814|1821|1820|1821|1820|1815|1814|20743
1675361100000|2023-02-02 18:05:00|1820|1819|1823|1822|1823|1822|1818|1817|10007
1675361400000|2023-02-02 18:10:00|1822|1821|1823|1822|1826|1825|1821|1821|17382
1675361700000|2023-02-02 18:15:00|1822|1821|1827|1826|1828|1827|1822|1821|14657
1675362000000|2023-02-02 18:20:00|1826|1825|1830|1829|1830|1829|1826|1825|21615
1675362300000|2023-02-02 18:25:00|1831|1830|1831|1830|1836|1835|1830|1829|37267
1675362600000|2023-02-02 18:30:00|1832|1831|1841|1840|1841|1840|1832|1831|22079
1675362900000|2023-02-02 18:35:00|1840|1839|1838|1837|1840|1839|1837|1836|19460
1675363200000|2023-02-02 18:40:00|1839|1838|1842|1841|1842|1841|1839|1838|22160
1675363500000|2023-02-02 18:45:00|1841|1840|1844|1843|1846|1845|1841|1840|23535
1675363800000|2023-02-02 18:50:00|1845|1844|1846|1845|1847|1846|1844|1843|24092
1675364100000|2023-02-02 18:55:00|1847|1846|1847|1846|1849|1848|1847|1846|16495
1675364400000|2023-02-02 19:00:00|1848|1847|1850|1849|1850|1849|1847|1846|28876
1675364700000|2023-02-02 19:05:00|1851|1850|1854|1853|1855|1854|1851|1850|48709
1675365000000|2023-02-02 19:10:00|1855|1854|1842|1841|1856|1855|1837|1836|102884
1675365300000|2023-02-02 19:15:00|1843|1842|1835|1834|1843|1842|1834|1833|29635
1675365600000|2023-02-02 19:20:00|1836|1835|1832|1831|1836|1835|1830|1829|27266
1675365900000|2023-02-02 19:25:00|1831|1830|1820|1819|1832|1831|1819|1818|37962
1675366200000|2023-02-02 19:30:00|1819|1818|1810|1809|1821|1820|1808|1807|23518
1675366500000|2023-02-02 19:35:00|1811|1810|1809|1808|1812|1811|1804|1802|44167
1675366800000|2023-02-02 19:40:00|1810|1809|1807|1806|1811|1810|1804|1803|18653
1675367100000|2023-02-02 19:45:00|1808|1807|1806|1805|1808|1807|1801|1800|20180
1675367400000|2023-02-02 19:50:00|1805|1804|1802|1801|1809|1808|1801|1800|19367
1675367700000|2023-02-02 19:55:00|1801|1800|1791|1790|1802|1801|1790|1789|33495
1675368000000|2023-02-02 20:00:00|1790|1789|1789|1788|1795|1794|1786|1785|19723
1675368300000|2023-02-02 20:05:00|1788|1789|1788|1787|1798|1797|1785|1784|27159
1675368600000|2023-02-02 20:10:00|1789|1788|1797|1796|1797|1796|1789|1788|19337
1675368900000|2023-02-02 20:15:00|1796|1795|1797|1796|1798|1797|1792|1791|16388
1675369200000|2023-02-02 20:20:00|1796|1795|1805|1804|1807|1806|1795|1794|57362
1675369500000|2023-02-02 20:25:00|1806|1805|1803|1802|1808|1807|1800|1798|28988
1675369800000|2023-02-02 20:30:00|1804|1803|1810|1809|1810|1809|1804|1803|23296
1675370100000|2023-02-02 20:35:00|1811|1810|1808|1807|1815|1814|1808|1806|24117
1675370400000|2023-02-02 20:40:00|1809|1808|1807|1806|1812|1811|1806|1805|41016
1675370700000|2023-02-02 20:45:00|1806|1805|1807|1806|1808|1807|1804|1803|36765
1675371000000|2023-02-02 20:50:00|1808|1807|1812|1811|1812|1811|1808|1807|62008
1675371300000|2023-02-02 20:55:00|1813|1812|1817|1816|1817|1816|1812|1811|140326
1675434600000|2023-02-03 14:30:00|1773|1764|1778|1775|1793|1790|1759|1758|75425
1675434900000|2023-02-03 14:35:00|1777|1774|1794|1793|1794|1793|1769|1768|30592
1675435200000|2023-02-03 14:40:00|1793|1792|1796|1794|1809|1808|1790|1788|21634
1675435500000|2023-02-03 14:45:00|1795|1793|1797|1795|1804|1802|1786|1784|19877
1675435800000|2023-02-03 14:50:00|1796|1794|1800|1799|1800|1799|1782|1780|39582
1675436100000|2023-02-03 14:55:00|1801|1798|1796|1792|1806|1805|1795|1792|13101
1675436400000|2023-02-03 15:00:00|1795|1788|1774|1772|1799|1797|1773|1771|68747
1675436700000|2023-02-03 15:05:00|1773|1773|1765|1764|1776|1775|1763|1761|64216
1675437000000|2023-02-03 15:10:00|1766|1763|1772|1770|1778|1777|1756|1755|81549
1675437300000|2023-02-03 15:15:00|1771|1769|1768|1767|1776|1775|1764|1762|56069
1675437600000|2023-02-03 15:20:00|1767|1766|1777|1776|1777|1776|1764|1763|104396
1675437900000|2023-02-03 15:25:00|1778|1777|1772|1771|1783|1781|1771|1770|119074
1675438200000|2023-02-03 15:30:00|1771|1770|1762|1761|1780|1780|1759|1758|139232
1675438500000|2023-02-03 15:35:00|1761|1760|1768|1767|1775|1774|1758|1757|81728
1675438800000|2023-02-03 15:40:00|1769|1768|1773|1772|1774|1773|1763|1762|86846
1675439100000|2023-02-03 15:45:00|1774|1773|1785|1784|1788|1787|1773|1772|141537
1675439400000|2023-02-03 15:50:00|1784|1783|1775|1774|1784|1783|1774|1773|60522
1675439700000|2023-02-03 15:55:00|1774|1775|1764|1763|1781|1780|1762|1761|143734
1675440000000|2023-02-03 16:00:00|1763|1762|1774|1773|1774|1773|1758|1757|113414
1675440300000|2023-02-03 16:05:00|1773|1772|1777|1776|1777|1777|1768|1767|115528
1675440600000|2023-02-03 16:10:00|1778|1777|1788|1787|1791|1790|1772|1772|227954
1675440900000|2023-02-03 16:15:00|1787|1786|1782|1781|1796|1795|1782|1781|118933
1675441200000|2023-02-03 16:20:00|1781|1782|1783|1782|1784|1783|1778|1777|158361
1675441500000|2023-02-03 16:25:00|1782|1781|1787|1786|1788|1787|1777|1776|142488
1675441800000|2023-02-03 16:30:00|1788|1787|1800|1798|1800|1799|1786|1785|26081
1675442100000|2023-02-03 16:35:00|1799|1799|1787|1786|1803|1802|1786|1785|39043
1675442400000|2023-02-03 16:40:00|1786|1785|1796|1795|1798|1797|1785|1784|12200
1675442700000|2023-02-03 16:45:00|1795|1794|1780|1779|1798|1797|1780|1779|15806
1675443000000|2023-02-03 16:50:00|1779|1778|1772|1771|1783|1782|1772|1771|29474
1675443300000|2023-02-03 16:55:00|1771|1770|1773|1772|1777|1776|1770|1769|93251
1675443600000|2023-02-03 17:00:00|1772|1771|1781|1780|1783|1782|1772|1771|104333
1675443900000|2023-02-03 17:05:00|1780|1779|1774|1773|1780|1779|1771|1770|86606
1675444200000|2023-02-03 17:10:00|1773|1772|1777|1776|1781|1780|1772|1771|42893
1675444500000|2023-02-03 17:15:00|1778|1777|1776|1775|1780|1779|1774|1773|55205
1675444800000|2023-02-03 17:20:00|1775|1774|1784|1783|1785|1784|1775|1774|25491
1675445100000|2023-02-03 17:25:00|1785|1784|1777|1776|1786|1785|1777|1776|76963
1675445400000|2023-02-03 17:30:00|1776|1775|1779|1778|1781|1780|1775|1774|30081
1675445700000|2023-02-03 17:35:00|1780|1779|1781|1780|1783|1782|1780|1779|27264
1675446000000|2023-02-03 17:40:00|1782|1781|1775|1774|1783|1782|1773|1772|89554
1675446300000|2023-02-03 17:45:00|1776|1775|1780|1779|1780|1779|1775|1774|50371
1675446600000|2023-02-03 17:50:00|1781|1780|1776|1775|1781|1780|1773|1772|53551
1675446900000|2023-02-03 17:55:00|1775|1776|1758|1757|1775|1776|1758|1757|88791
1675447200000|2023-02-03 18:00:00|1757|1756|1757|1756|1759|1758|1754|1753|42721
1675447500000|2023-02-03 18:05:00|1758|1757|1753|1752|1758|1757|1753|1752|17151
1675447800000|2023-02-03 18:10:00|1752|1751|1754|1753|1754|1753|1751|1750|17791
1675448100000|2023-02-03 18:15:00|1753|1752|1755|1754|1756|1755|1751|1750|22898
1675448400000|2023-02-03 18:20:00|1754|1753|1752|1751|1757|1756|1751|1750|17479
1675448700000|2023-02-03 18:25:00|1753|1752|1752|1751|1755|1754|1752|1751|10603
1675449000000|2023-02-03 18:30:00|1751|1750|1752|1751|1754|1753|1751|1750|31199
1675449300000|2023-02-03 18:35:00|1751|1750|1752|1751|1755|1754|1751|1750|29310
1675449600000|2023-02-03 18:40:00|1753|1752|1742|1741|1753|1752|1741|1740|28148
1675449900000|2023-02-03 18:45:00|1741|1740|1744|1743|1746|1745|1737|1736|24911
1675450200000|2023-02-03 18:50:00|1745|1744|1748|1747|1748|1747|1745|1744|14455
1675450500000|2023-02-03 18:55:00|1749|1748|1745|1744|1750|1749|1743|1742|27515
1675450800000|2023-02-03 19:00:00|1744|1743|1743|1742|1747|1746|1741|1740|26810
1675451100000|2023-02-03 19:05:00|1742|1741|1747|1746|1751|1750|1742|1741|25113
1675451400000|2023-02-03 19:10:00|1746|1745|1752|1750|1753|1752|1745|1744|20119
1675451700000|2023-02-03 19:15:00|1751|1751|1744|1743|1752|1751|1744|1743|21546
1675452000000|2023-02-03 19:20:00|1745|1744|1740|1739|1746|1745|1740|1739|21312
1675452300000|2023-02-03 19:25:00|1741|1740|1742|1741|1742|1741|1738|1737|22566
1675452600000|2023-02-03 19:30:00|1741|1740|1740|1739|1742|1741|1736|1735|23197
1675452900000|2023-02-03 19:35:00|1739|1738|1742|1741|1744|1743|1739|1738|24179
1675453200000|2023-02-03 19:40:00|1743|1742|1743|1742|1743|1742|1740|1739|14493
1675453500000|2023-02-03 19:45:00|1742|1741|1744|1743|1745|1744|1742|1741|10630
1675453800000|2023-02-03 19:50:00|1743|1742|1743|1742|1744|1743|1738|1737|14515
1675454100000|2023-02-03 19:55:00|1744|1743|1737|1736|1745|1744|1737|1736|14188
1675454400000|2023-02-03 20:00:00|1736|1735|1733|1732|1736|1735|1730|1729|31259
1675454700000|2023-02-03 20:05:00|1732|1731|1737|1736|1738|1737|1731|1730|18799
1675455000000|2023-02-03 20:10:00|1736|1735|1739|1738|1747|1746|1734|1733|55884
1675455300000|2023-02-03 20:15:00|1740|1739|1744|1743|1746|1745|1737|1736|20533
1675455600000|2023-02-03 20:20:00|1743|1742|1741|1740|1745|1744|1740|1739|12844
1675455900000|2023-02-03 20:25:00|1742|1741|1738|1737|1744|1743|1738|1737|22531
1675456200000|2023-02-03 20:30:00|1739|1738|1740|1739|1744|1743|1739|1738|33360
1675456500000|2023-02-03 20:35:00|1741|1740|1741|1740|1742|1741|1740|1739|24359
1675456800000|2023-02-03 20:40:00|1740|1739|1742|1741|1743|1742|1740|1739|45888
1675457100000|2023-02-03 20:45:00|1743|1742|1737|1736|1744|1743|1737|1736|57054
1675457400000|2023-02-03 20:50:00|1738|1737|1751|1750|1751|1750|1738|1737|78783
1675457700000|2023-02-03 20:55:00|1750|1749|1752|1751|1753|1752|1746|1745|234459
1675693800000|2023-02-06 14:30:00|1736|1727|1756|1752|1767|1765|1736|1727|63301
1675694100000|2023-02-06 14:35:00|1755|1753|1747|1746|1757|1755|1730|1728|61865
1675694400000|2023-02-06 14:40:00|1748|1747|1747|1745|1760|1759|1743|1741|128588
1675694700000|2023-02-06 14:45:00|1746|1746|1749|1747|1762|1760|1743|1741|162348
1675695000000|2023-02-06 14:50:00|1747|1746|1756|1755|1761|1760|1738|1736|177337
1675695300000|2023-02-06 14:55:00|1757|1756|1756|1755|1761|1759|1746|1745|20476
1675695600000|2023-02-06 15:00:00|1757|1756|1764|1762|1774|1772|1753|1752|52171
1675695900000|2023-02-06 15:05:00|1765|1763|1770|1768|1781|1780|1760|1759|40591
1675696200000|2023-02-06 15:10:00|1769|1767|1758|1758|1770|1769|1755|1755|67173
1675696500000|2023-02-06 15:15:00|1759|1757|1753|1752|1762|1761|1751|1750|74920
1675696800000|2023-02-06 15:20:00|1752|1751|1759|1758|1759|1758|1748|1747|90508
1675697100000|2023-02-06 15:25:00|1760|1759|1756|1756|1762|1761|1753|1752|88184
1675697400000|2023-02-06 15:30:00|1755|1755|1763|1762|1763|1762|1753|1752|55500
1675697700000|2023-02-06 15:35:00|1764|1763|1758|1757|1766|1765|1756|1755|103468
1675698000000|2023-02-06 15:40:00|1759|1758|1769|1768|1770|1769|1758|1757|82764
1675698300000|2023-02-06 15:45:00|1768|1767|1779|1777|1779|1778|1763|1762|120379
1675698600000|2023-02-06 15:50:00|1778|1778|1778|1777|1783|1782|1773|1772|297760
1675698900000|2023-02-06 15:55:00|1776|1775|1780|1779|1781|1780|1772|1771|27962
1675699200000|2023-02-06 16:00:00|1781|1780|1777|1776|1789|1788|1776|1774|41248
1675699500000|2023-02-06 16:05:00|1778|1777|1771|1770|1785|1784|1771|1770|19759
1675699800000|2023-02-06 16:10:00|1772|1771|1768|1767|1776|1775|1767|1766|19846
1675700100000|2023-02-06 16:15:00|1769|1768|1767|1766|1769|1768|1764|1763|20534
1675700400000|2023-02-06 16:20:00|1766|1765|1771|1770|1772|1771|1765|1764|25403
1675700700000|2023-02-06 16:25:00|1770|1769|1774|1773|1774|1773|1768|1767|14208
1675701000000|2023-02-06 16:30:00|1775|1774|1771|1770|1776|1775|1769|1768|20580
1675701300000|2023-02-06 16:35:00|1772|1771|1769|1768|1778|1777|1769|1768|20455
1675701600000|2023-02-06 16:40:00|1768|1767|1765|1764|1769|1768|1764|1763|28604
1675701900000|2023-02-06 16:45:00|1764|1763|1764|1763|1770|1769|1764|1763|15939
1675702200000|2023-02-06 16:50:00|1763|1762|1756|1755|1764|1763|1756|1755|25364
1675702500000|2023-02-06 16:55:00|1757|1756|1749|1748|1759|1758|1749|1748|28591
1675702800000|2023-02-06 17:00:00|1750|1749|1740|1739|1750|1749|1739|1738|34594
1675703100000|2023-02-06 17:05:00|1739|1738|1742|1741|1743|1742|1739|1738|21324
1675703400000|2023-02-06 17:10:00|1741|1740|1727|1726|1742|1741|1727|1726|47074
1675703700000|2023-02-06 17:15:00|1726|1725|1727|1726|1734|1733|1726|1725|55575
1675704000000|2023-02-06 17:20:00|1728|1727|1730|1729|1732|1731|1727|1725|21677
1675704300000|2023-02-06 17:25:00|1729|1728|1728|1727|1730|1729|1727|1726|14178
1675704600000|2023-02-06 17:30:00|1729|1728|1732|1731|1736|1735|1729|1728|18160
1675704900000|2023-02-06 17:35:00|1733|1732|1731|1730|1738|1737|1731|1730|10757
1675705200000|2023-02-06 17:40:00|1732|1731|1727|1726|1733|1732|1727|1726|28862
1675705500000|2023-02-06 17:45:00|1728|1727|1734|1733|1736|1735|1728|1727|17889
1675705800000|2023-02-06 17:50:00|1735|1734|1732|1731|1735|1734|1731|1730|12578
1675706100000|2023-02-06 17:55:00|1731|1730|1731|1730|1732|1731|1729|1728|10442
1675706400000|2023-02-06 18:00:00|1730|1729|1726|1725|1731|1730|1726|1725|12304
1675706700000|2023-02-06 18:05:00|1727|1726|1732|1731|1732|1731|1726|1725|15461
1675707000000|2023-02-06 18:10:00|1731|1730|1730|1729|1731|1730|1725|1724|12290
1675707300000|2023-02-06 18:15:00|1729|1728|1724|1723|1729|1728|1723|1722|7656
1675707600000|2023-02-06 18:20:00|1723|1722|1721|1720|1723|1722|1721|1720|8414
1675707900000|2023-02-06 18:25:00|1722|1721|1716|1715|1722|1721|1716|1715|14843
1675708200000|2023-02-06 18:30:00|1715|1714|1711|1710|1717|1716|1711|1710|12137
1675708500000|2023-02-06 18:35:00|1712|1711|1711|1710|1714|1713|1710|1709|11783
1675708800000|2023-02-06 18:40:00|1710|1709|1702|1701|1710|1709|1701|1700|27554
1675709100000|2023-02-06 18:45:00|1703|1702|1698|1697|1703|1702|1698|1697|39253
1675709400000|2023-02-06 18:50:00|1699|1698|1696|1695|1705|1704|1695|1694|30236
1675709700000|2023-02-06 18:55:00|1697|1696|1703|1702|1703|1702|1696|1695|44623
1675710000000|2023-02-06 19:00:00|1704|1703|1706|1705|1708|1707|1703|1702|46016
1675710300000|2023-02-06 19:05:00|1705|1704|1702|1701|1706|1705|1702|1701|21275
1675710600000|2023-02-06 19:10:00|1703|1702|1702|1701|1703|1702|1700|1699|15024
1675710900000|2023-02-06 19:15:00|1703|1702|1703|1702|1706|1705|1702|1701|31030
1675711200000|2023-02-06 19:20:00|1704|1703|1702|1701|1704|1703|1701|1700|17076
1675711500000|2023-02-06 19:25:00|1701|1700|1702|1701|1702|1701|1701|1700|10786
1675711800000|2023-02-06 19:30:00|1703|1702|1700|1699|1705|1704|1699|1698|33062
1675712100000|2023-02-06 19:35:00|1701|1700|1701|1700|1702|1701|1698|1697|7874
1675712400000|2023-02-06 19:40:00|1700|1699|1701|1700|1702|1701|1698|1697|11453
1675712700000|2023-02-06 19:45:00|1700|1699|1704|1703|1704|1703|1700|1699|11932
1675713000000|2023-02-06 19:50:00|1703|1702|1703|1702|1704|1703|1700|1699|9398
1675713300000|2023-02-06 19:55:00|1702|1701|1704|1703|1705|1704|1702|1701|8739
1675713600000|2023-02-06 20:00:00|1703|1702|1705|1704|1705|1704|1703|1702|17418
1675713900000|2023-02-06 20:05:00|1704|1703|1706|1705|1706|1705|1702|1701|28454
1675714200000|2023-02-06 20:10:00|1705|1704|1704|1703|1706|1705|1702|1701|64973
1675714500000|2023-02-06 20:15:00|1703|1702|1702|1701|1703|1702|1692|1691|71325
1675714800000|2023-02-06 20:20:00|1703|1702|1702|1701|1704|1703|1699|1698|30045
1675715100000|2023-02-06 20:25:00|1701|1700|1706|1705|1706|1705|1701|1700|13336
1675715400000|2023-02-06 20:30:00|1705|1704|1712|1711|1715|1714|1705|1704|43812
1675715700000|2023-02-06 20:35:00|1713|1712|1712|1711|1715|1714|1711|1710|29954
1675716000000|2023-02-06 20:40:00|1713|1712|1712|1711|1715|1714|1712|1711|38446
1675716300000|2023-02-06 20:45:00|1711|1710|1717|1716|1717|1716|1711|1710|63087
1675716600000|2023-02-06 20:50:00|1718|1717|1724|1723|1725|1724|1717|1716|125342
1675716900000|2023-02-06 20:55:00|1723|1722|1727|1726|1728|1727|1723|1722|158816
1675780200000|2023-02-07 14:30:00|1708|1706|1703|1702|1709|1707|1693|1690|99864
1675780500000|2023-02-07 14:35:00|1702|1701|1692|1691|1705|1704|1691|1690|109236
1675780800000|2023-02-07 14:40:00|1693|1690|1694|1693|1704|1703|1683|1682|104568
1675781100000|2023-02-07 14:45:00|1693|1692|1699|1698|1700|1699|1689|1688|63208
1675781400000|2023-02-07 14:50:00|1700|1699|1679|1678|1705|1704|1673|1672|127959
1675781700000|2023-02-07 14:55:00|1680|1679|1692|1691|1693|1691|1674|1673|25590
1675782000000|2023-02-07 15:00:00|1693|1692|1680|1678|1700|1699|1678|1677|27560
1675782300000|2023-02-07 15:05:00|1681|1680|1669|1668|1686|1685|1669|1668|51701
1675782600000|2023-02-07 15:10:00|1668|1667|1669|1668|1676|1675|1666|1664|23577
1675782900000|2023-02-07 15:15:00|1670|1669|1665|1664|1670|1669|1661|1660|74229
1675783200000|2023-02-07 15:20:00|1664|1663|1663|1663|1667|1666|1659|1658|110141
1675783500000|2023-02-07 15:25:00|1664|1662|1656|1655|1668|1667|1653|1652|73742
1675783800000|2023-02-07 15:30:00|1657|1656|1666|1665|1667|1666|1654|1653|42914
1675784100000|2023-02-07 15:35:00|1665|1664|1669|1668|1669|1668|1661|1660|94246
1675784400000|2023-02-07 15:40:00|1670|1669|1671|1670|1675|1674|1668|1667|135955
1675784700000|2023-02-07 15:45:00|1672|1671|1669|1668|1675|1675|1666|1665|93511
1675785000000|2023-02-07 15:50:00|1670|1669|1672|1671|1674|1673|1668|1667|20382
1675785300000|2023-02-07 15:55:00|1673|1672|1664|1663|1673|1672|1662|1661|23818
1675785600000|2023-02-07 16:00:00|1665|1664|1668|1667|1675|1674|1662|1661|20815
1675785900000|2023-02-07 16:05:00|1669|1668|1681|1680|1685|1684|1668|1667|31434
1675786200000|2023-02-07 16:10:00|1680|1679|1681|1680|1685|1684|1679|1678|13512
1675786500000|2023-02-07 16:15:00|1680|1679|1676|1675|1682|1681|1675|1674|14674
1675786800000|2023-02-07 16:20:00|1675|1674|1674|1673|1675|1674|1671|1670|15817
1675787100000|2023-02-07 16:25:00|1675|1674|1674|1673|1675|1674|1671|1670|12818
1675787400000|2023-02-07 16:30:00|1673|1672|1675|1674|1678|1677|1673|1672|26534
1675787700000|2023-02-07 16:35:00|1676|1675|1674|1673|1677|1676|1672|1671|18535
1675788000000|2023-02-07 16:40:00|1675|1674|1673|1672|1676|1675|1672|1671|6802
1675788300000|2023-02-07 16:45:00|1672|1671|1671|1670|1672|1671|1670|1669|17263
1675788600000|2023-02-07 16:50:00|1670|1669|1668|1667|1671|1670|1668|1667|11666
1675788900000|2023-02-07 16:55:00|1669|1668|1668|1667|1671|1670|1666|1665|46474
1675789200000|2023-02-07 17:00:00|1669|1668|1665|1664|1669|1668|1665|1664|10474
1675789500000|2023-02-07 17:05:00|1666|1665|1670|1669|1670|1669|1664|1663|10024
1675789800000|2023-02-07 17:10:00|1669|1668|1668|1667|1670|1669|1666|1665|10693
1675790100000|2023-02-07 17:15:00|1669|1668|1666|1665|1669|1668|1664|1663|17278
1675790400000|2023-02-07 17:20:00|1665|1666|1665|1664|1665|1666|1662|1661|14778
1675790700000|2023-02-07 17:25:00|1664|1663|1661|1660|1664|1663|1660|1659|15007
1675791000000|2023-02-07 17:30:00|1660|1659|1659|1658|1664|1663|1658|1657|18375
1675791300000|2023-02-07 17:35:00|1660|1659|1664|1663|1664|1663|1660|1659|10569
1675791600000|2023-02-07 17:40:00|1663|1662|1671|1670|1677|1675|1662|1660|45474
1675791900000|2023-02-07 17:45:00|1672|1669|1685|1684|1686|1685|1668|1667|45993
1675792200000|2023-02-07 17:50:00|1686|1685|1694|1693|1695|1694|1682|1681|25858
1675792500000|2023-02-07 17:55:00|1695|1694|1701|1700|1706|1705|1693|1692|93679
1675792800000|2023-02-07 18:00:00|1702|1701|1689|1688|1706|1705|1688|1687|54513
1675793100000|2023-02-07 18:05:00|1690|1689|1690|1689|1695|1694|1685|1684|29997
1675793400000|2023-02-07 18:10:00|1691|1690|1686|1685|1693|1692|1685|1684|31453
1675793700000|2023-02-07 18:15:00|1687|1686|1685|1684|1687|1686|1676|1675|42099
1675794000000|2023-02-07 18:20:00|1684|1683|1679|1678|1685|1684|1677|1676|29543
1675794300000|2023-02-07 18:25:00|1680|1679|1665|1664|1680|1679|1665|1664|31603
1675794600000|2023-02-07 18:30:00|1664|1663|1652|1651|1664|1663|1652|1651|59120
1675794900000|2023-02-07 18:35:00|1651|1650|1660|1659|1664|1663|1651|1650|21428
1675795200000|2023-02-07 18:40:00|1661|1660|1657|1656|1666|1665|1656|1655|27172
1675795500000|2023-02-07 18:45:00|1658|1657|1650|1649|1658|1657|1648|1647|50637
1675795800000|2023-02-07 18:50:00|1649|1648|1654|1653|1656|1655|1648|1647|60462
1675796100000|2023-02-07 18:55:00|1655|1654|1649|1648|1657|1656|1646|1645|83180
1675796400000|2023-02-07 19:00:00|1650|1649|1653|1652|1661|1659|1649|1648|42961
1675796700000|2023-02-07 19:05:00|1652|1651|1660|1659|1662|1661|1652|1651|50891
1675797000000|2023-02-07 19:10:00|1661|1660|1667|1666|1670|1669|1661|1660|34135
1675797300000|2023-02-07 19:15:00|1668|1667|1666|1665|1673|1672|1665|1664|33476
1675797600000|2023-02-07 19:20:00|1665|1664|1662|1661|1666|1665|1659|1657|43462
1675797900000|2023-02-07 19:25:00|1663|1662|1661|1660|1664|1663|1658|1657|29501
1675798200000|2023-02-07 19:30:00|1660|1659|1673|1672|1676|1675|1660|1659|57839
1675798500000|2023-02-07 19:35:00|1672|1671|1672|1671|1675|1674|1671|1670|32133
1675798800000|2023-02-07 19:40:00|1673|1672|1669|1668|1675|1674|1669|1668|16698
1675799100000|2023-02-07 19:45:00|1670|1669|1671|1670|1672|1671|1669|1668|18357
1675799400000|2023-02-07 19:50:00|1672|1671|1673|1672|1675|1674|1669|1668|34443
1675799700000|2023-02-07 19:55:00|1671|1670|1676|1675|1676|1675|1671|1670|13190
1675800000000|2023-02-07 20:00:00|1677|1676|1674|1673|1683|1682|1674|1673|23631
1675800300000|2023-02-07 20:05:00|1675|1674|1672|1671|1678|1677|1671|1670|45836
1675800600000|2023-02-07 20:10:00|1673|1672|1673|1672|1674|1673|1671|1670|26150
1675800900000|2023-02-07 20:15:00|1672|1671|1682|1681|1682|1681|1672|1671|38210
1675801200000|2023-02-07 20:20:00|1683|1682|1685|1685|1689|1688|1682|1681|30164
1675801500000|2023-02-07 20:25:00|1686|1686|1695|1694|1695|1694|1686|1686|32224
1675801800000|2023-02-07 20:30:00|1694|1693|1699|1698|1699|1698|1691|1690|113634
1675802100000|2023-02-07 20:35:00|1700|1699|1708|1707|1708|1707|1698|1697|135580
1675802400000|2023-02-07 20:40:00|1707|1706|1706|1705|1708|1707|1702|1701|63553
1675802700000|2023-02-07 20:45:00|1705|1704|1710|1709|1711|1710|1705|1704|57296
1675803000000|2023-02-07 20:50:00|1711|1710|1719|1718|1719|1718|1710|1709|109940
1675803300000|2023-02-07 20:55:00|1718|1717|1712|1711|1718|1717|1708|1707|161237
1675866600000|2023-02-08 14:30:00|1759|1756|1723|1721|1764|1760|1713|1711|103335
1675866900000|2023-02-08 14:35:00|1722|1720|1716|1714|1729|1727|1713|1712|101999
1675867200000|2023-02-08 14:40:00|1718|1715|1714|1712|1727|1726|1702|1701|112858
1675867500000|2023-02-08 14:45:00|1713|1713|1719|1717|1739|1737|1713|1712|102790
1675867800000|2023-02-08 14:50:00|1718|1716|1681|1680|1718|1716|1678|1677|136938
1675868100000|2023-02-08 14:55:00|1680|1679|1680|1678|1683|1682|1666|1665|201061
1675868400000|2023-02-08 15:00:00|1679|1679|1680|1679|1684|1683|1670|1669|164898
1675868700000|2023-02-08 15:05:00|1681|1680|1689|1688|1705|1704|1680|1679|119497
1675869000000|2023-02-08 15:10:00|1690|1689|1698|1697|1699|1699|1686|1685|122428
1675869300000|2023-02-08 15:15:00|1697|1696|1696|1695|1705|1704|1696|1695|111455
1675869600000|2023-02-08 15:20:00|1695|1694|1684|1683|1699|1698|1679|1678|78750
1675869900000|2023-02-08 15:25:00|1683|1682|1669|1668|1684|1683|1669|1668|66253
1675870200000|2023-02-08 15:30:00|1668|1667|1662|1661|1672|1671|1659|1658|175325
1675870500000|2023-02-08 15:35:00|1663|1662|1666|1665|1667|1666|1660|1659|99108
1675870800000|2023-02-08 15:40:00|1667|1666|1662|1661|1670|1669|1660|1659|106688
1675871100000|2023-02-08 15:45:00|1661|1660|1662|1661|1670|1669|1654|1653|137069
1675871400000|2023-02-08 15:50:00|1663|1662|1663|1662|1666|1665|1654|1653|113080
1675871700000|2023-02-08 15:55:00|1662|1661|1668|1667|1669|1668|1662|1661|142697
1675872000000|2023-02-08 16:00:00|1667|1666|1666|1665|1675|1674|1665|1664|129641
1675872300000|2023-02-08 16:05:00|1667|1666|1663|1662|1671|1670|1662|1661|112339
1675872600000|2023-02-08 16:10:00|1664|1663|1669|1668|1670|1669|1663|1663|125163
1675872900000|2023-02-08 16:15:00|1670|1669|1672|1671|1676|1675|1665|1664|212243
1675873200000|2023-02-08 16:20:00|1671|1670|1667|1666|1679|1678|1664|1663|157373
1675873500000|2023-02-08 16:25:00|1666|1665|1668|1667|1670|1669|1657|1656|246045
1675873800000|2023-02-08 16:30:00|1667|1666|1663|1662|1670|1669|1662|1661|85614
1675874100000|2023-02-08 16:35:00|1662|1661|1671|1670|1672|1671|1661|1660|32117
1675874400000|2023-02-08 16:40:00|1670|1669|1671|1670|1672|1671|1663|1662|185552
1675874700000|2023-02-08 16:45:00|1670|1669|1665|1664|1675|1674|1663|1662|316881
1675875000000|2023-02-08 16:50:00|1664|1663|1652|1651|1667|1666|1651|1650|113544
1675875300000|2023-02-08 16:55:00|1651|1650|1652|1651|1658|1657|1650|1649|58222
1675875600000|2023-02-08 17:00:00|1650|1650|1638|1637|1651|1650|1638|1637|53123
1675875900000|2023-02-08 17:05:00|1637|1636|1633|1632|1639|1638|1631|1630|40014
1675876200000|2023-02-08 17:10:00|1634|1633|1629|1628|1640|1639|1628|1627|38900
1675876500000|2023-02-08 17:15:00|1630|1629|1633|1632|1635|1634|1629|1628|24453
1675876800000|2023-02-08 17:20:00|1634|1633|1633|1632|1634|1633|1630|1629|23682
1675877100000|2023-02-08 17:25:00|1632|1631|1627|1626|1632|1631|1622|1621|58710
1675877400000|2023-02-08 17:30:00|1628|1627|1624|1623|1628|1627|1624|1623|25443
1675877700000|2023-02-08 17:35:00|1623|1622|1623|1622|1630|1629|1623|1622|31320
1675878000000|2023-02-08 17:40:00|1624|1623|1627|1626|1628|1627|1621|1620|46581
1675878300000|2023-02-08 17:45:00|1626|1625|1636|1635|1640|1639|1626|1625|55111
1675878600000|2023-02-08 17:50:00|1635|1634|1628|1627|1635|1634|1627|1626|17346
1675878900000|2023-02-08 17:55:00|1629|1628|1630|1629|1631|1630|1626|1625|30997
1675879200000|2023-02-08 18:00:00|1631|1630|1629|1628|1632|1631|1629|1628|27681
1675879500000|2023-02-08 18:05:00|1630|1629|1632|1631|1635|1634|1628|1627|35245
1675879800000|2023-02-08 18:10:00|1633|1632|1638|1637|1643|1642|1632|1631|23825
1675880100000|2023-02-08 18:15:00|1637|1636|1637|1636|1640|1639|1634|1633|16971
1675880400000|2023-02-08 18:20:00|1638|1637|1641|1640|1641|1640|1635|1634|17715
1675880700000|2023-02-08 18:25:00|1640|1639|1634|1633|1640|1639|1633|1632|24258
1675881000000|2023-02-08 18:30:00|1633|1632|1629|1628|1633|1632|1628|1627|24023
1675881300000|2023-02-08 18:35:00|1628|1627|1628|1627|1630|1629|1626|1625|29984
1675881600000|2023-02-08 18:40:00|1629|1628|1635|1634|1637|1636|1628|1627|23524
1675881900000|2023-02-08 18:45:00|1636|1635|1634|1633|1638|1637|1632|1631|23815
1675882200000|2023-02-08 18:50:00|1633|1632|1632|1631|1634|1633|1631|1630|17891
1675882500000|2023-02-08 18:55:00|1631|1630|1635|1634|1635|1634|1631|1630|13794
1675882800000|2023-02-08 19:00:00|1634|1633|1634|1633|1636|1635|1631|1630|17592
1675883100000|2023-02-08 19:05:00|1635|1634|1637|1636|1637|1636|1632|1631|22616
1675883400000|2023-02-08 19:10:00|1638|1637|1641|1640|1643|1642|1637|1636|12684
1675883700000|2023-02-08 19:15:00|1642|1641|1642|1641|1647|1646|1640|1639|30667
1675884000000|2023-02-08 19:20:00|1641|1640|1642|1641|1645|1644|1639|1638|30332
1675884300000|2023-02-08 19:25:00|1641|1640|1646|1645|1648|1647|1641|1640|76130
1675884600000|2023-02-08 19:30:00|1647|1646|1647|1646|1648|1647|1647|1646|23427
1675884900000|2023-02-08 19:35:00|1648|1647|1650|1649|1650|1649|1647|1646|14133
1675885200000|2023-02-08 19:40:00|1651|1650|1641|1640|1651|1650|1640|1639|56208
1675885500000|2023-02-08 19:45:00|1640|1639|1640|1639|1642|1641|1639|1638|29817
1675885800000|2023-02-08 19:50:00|1641|1640|1639|1638|1641|1640|1638|1637|18096
1675886100000|2023-02-08 19:55:00|1638|1637|1643|1642|1644|1643|1638|1637|29135
1675886400000|2023-02-08 20:00:00|1642|1641|1631|1630|1643|1642|1631|1630|38284
1675886700000|2023-02-08 20:05:00|1632|1631|1628|1627|1632|1631|1625|1624|43823
1675887000000|2023-02-08 20:10:00|1627|1626|1626|1625|1628|1627|1624|1623|54590
1675887300000|2023-02-08 20:15:00|1627|1626|1627|1626|1631|1630|1626|1625|44990
1675887600000|2023-02-08 20:20:00|1628|1627|1632|1631|1633|1632|1628|1627|43172
1675887900000|2023-02-08 20:25:00|1633|1632|1629|1628|1634|1633|1629|1628|35357
1675888200000|2023-02-08 20:30:00|1630|1629|1625|1624|1633|1632|1624|1623|73466
1675888500000|2023-02-08 20:35:00|1626|1625|1630|1629|1630|1629|1626|1625|34242
1675888800000|2023-02-08 20:40:00|1631|1630|1637|1636|1639|1638|1631|1630|72756
1675889100000|2023-02-08 20:45:00|1636|1635|1633|1632|1637|1636|1632|1631|82654
1675889400000|2023-02-08 20:50:00|1632|1631|1630|1629|1635|1634|1629|1628|176543
1675889700000|2023-02-08 20:55:00|1629|1628|1628|1627|1630|1628|1623|1622|398832
1675953000000|2023-02-09 14:30:00|1632|1628|1632|1629|1635|1632|1616|1615|65492
1675953300000|2023-02-09 14:35:00|1634|1630|1624|1623|1634|1632|1617|1616|39290
1675953600000|2023-02-09 14:40:00|1623|1622|1637|1635|1640|1639|1621|1620|75551
1675953900000|2023-02-09 14:45:00|1636|1636|1651|1650|1653|1651|1634|1633|72292
1675954200000|2023-02-09 14:50:00|1650|1649|1636|1635|1655|1654|1633|1632|69457
1675954500000|2023-02-09 14:55:00|1635|1633|1617|1616|1636|1634|1617|1616|89002
1675954800000|2023-02-09 15:00:00|1618|1617|1613|1612|1621|1620|1604|1603|69839
1675955100000|2023-02-09 15:05:00|1612|1611|1610|1609|1618|1617|1609|1608|55231
1675955400000|2023-02-09 15:10:00|1609|1608|1605|1604|1613|1612|1604|1603|46767
1675955700000|2023-02-09 15:15:00|1606|1605|1604|1603|1611|1610|1602|1601|46156
1675956000000|2023-02-09 15:20:00|1605|1604|1586|1585|1606|1605|1585|1584|146147
1675956300000|2023-02-09 15:25:00|1585|1584|1581|1580|1585|1584|1570|1568|89901
1675956600000|2023-02-09 15:30:00|1580|1579|1579|1578|1583|1582|1573|1572|58863
1675956900000|2023-02-09 15:35:00|1578|1577|1580|1579|1581|1580|1576|1575|49746
1675957200000|2023-02-09 15:40:00|1581|1580|1572|1571|1585|1584|1571|1570|56794
1675957500000|2023-02-09 15:45:00|1573|1572|1574|1573|1580|1579|1569|1568|103170
1675957800000|2023-02-09 15:50:00|1575|1574|1573|1572|1578|1577|1571|1570|33564
1675958100000|2023-02-09 15:55:00|1572|1571|1579|1578|1579|1578|1571|1570|38877
1675958400000|2023-02-09 16:00:00|1580|1579|1571|1570|1586|1585|1565|1564|101881
1675958700000|2023-02-09 16:05:00|1570|1569|1566|1565|1571|1570|1564|1563|44598
1675959000000|2023-02-09 16:10:00|1567|1566|1569|1568|1570|1569|1561|1560|74688
1675959300000|2023-02-09 16:15:00|1568|1567|1558|1557|1568|1567|1557|1556|79398
1675959600000|2023-02-09 16:20:00|1557|1556|1559|1558|1561|1560|1556|1555|27774
1675959900000|2023-02-09 16:25:00|1558|1557|1551|1550|1558|1557|1549|1548|69613
1675960200000|2023-02-09 16:30:00|1550|1549|1553|1552|1553|1552|1549|1548|33692
1675960500000|2023-02-09 16:35:00|1554|1553|1561|1560|1562|1561|1554|1553|39909
1675960800000|2023-02-09 16:40:00|1560|1559|1556|1555|1561|1560|1553|1552|28709
1675961100000|2023-02-09 16:45:00|1557|1556|1555|1554|1558|1557|1550|1549|28575
1675961400000|2023-02-09 16:50:00|1554|1553|1555|1554|1557|1556|1553|1552|21971
1675961700000|2023-02-09 16:55:00|1556|1555|1565|1564|1566|1565|1554|1553|41771
1675962000000|2023-02-09 17:00:00|1564|1563|1575|1574|1575|1574|1563|1562|51731
1675962300000|2023-02-09 17:05:00|1574|1572|1575|1574|1577|1576|1572|1571|113162
1675962600000|2023-02-09 17:10:00|1574|1573|1573|1572|1580|1579|1573|1572|35583
1675962900000|2023-02-09 17:15:00|1572|1571|1577|1576|1577|1576|1568|1567|34576
1675963200000|2023-02-09 17:20:00|1578|1577|1575|1574|1578|1577|1571|1570|18232
1675963500000|2023-02-09 17:25:00|1574|1573|1572|1571|1578|1577|1572|1571|11679
1675963800000|2023-02-09 17:30:00|1573|1572|1568|1567|1574|1573|1567|1566|36506
1675964100000|2023-02-09 17:35:00|1569|1568|1569|1568|1569|1568|1565|1564|23816
1675964400000|2023-02-09 17:40:00|1568|1567|1570|1569|1572|1571|1567|1566|28741
1675964700000|2023-02-09 17:45:00|1571|1570|1567|1566|1572|1571|1567|1566|30285
1675965000000|2023-02-09 17:50:00|1566|1565|1567|1566|1570|1569|1565|1564|26564
1675965300000|2023-02-09 17:55:00|1566|1565|1571|1570|1571|1570|1565|1564|24943
1675965600000|2023-02-09 18:00:00|1570|1569|1570|1569|1571|1570|1565|1564|20225
1675965900000|2023-02-09 18:05:00|1571|1570|1573|1572|1575|1574|1570|1569|20429
1675966200000|2023-02-09 18:10:00|1574|1573|1574|1573|1576|1575|1573|1572|8364
1675966500000|2023-02-09 18:15:00|1573|1572|1574|1573|1574|1573|1569|1568|22800
1675966800000|2023-02-09 18:20:00|1573|1572|1575|1574|1579|1578|1573|1572|12761
1675967100000|2023-02-09 18:25:00|1576|1575|1574|1573|1578|1577|1573|1572|12726
1675967400000|2023-02-09 18:30:00|1573|1571|1577|1576|1579|1578|1571|1570|24266
1675967700000|2023-02-09 18:35:00|1576|1575|1576|1575|1576|1575|1574|1573|18420
1675968000000|2023-02-09 18:40:00|1575|1574|1574|1573|1575|1574|1570|1569|17517
1675968300000|2023-02-09 18:45:00|1573|1572|1580|1579|1580|1579|1573|1572|13562
1675968600000|2023-02-09 18:50:00|1579|1578|1579|1578|1581|1580|1577|1576|138556
1675968900000|2023-02-09 18:55:00|1578|1577|1572|1571|1578|1577|1571|1570|163049
1675969200000|2023-02-09 19:00:00|1571|1570|1569|1568|1574|1573|1568|1567|130773
1675969500000|2023-02-09 19:05:00|1568|1567|1567|1566|1569|1568|1565|1564|63947
1675969800000|2023-02-09 19:10:00|1568|1567|1565|1564|1570|1569|1564|1563|22759
1675970100000|2023-02-09 19:15:00|1566|1565|1561|1560|1567|1566|1561|1560|16752
1675970400000|2023-02-09 19:20:00|1562|1561|1560|1559|1563|1562|1560|1559|43104
1675970700000|2023-02-09 19:25:00|1561|1560|1561|1560|1565|1564|1560|1559|26462
1675971000000|2023-02-09 19:30:00|1562|1561|1560|1559|1563|1562|1560|1559|19989
1675971300000|2023-02-09 19:35:00|1559|1558|1560|1559|1564|1563|1559|1558|58468
1675971600000|2023-02-09 19:40:00|1561|1560|1566|1565|1566|1565|1560|1559|53450
1675971900000|2023-02-09 19:45:00|1567|1566|1564|1563|1567|1566|1560|1559|82156
1675972200000|2023-02-09 19:50:00|1565|1564|1561|1560|1565|1564|1560|1559|25064
1675972500000|2023-02-09 19:55:00|1560|1559|1563|1562|1563|1562|1558|1557|29192
1675972800000|2023-02-09 20:00:00|1562|1561|1554|1553|1563|1562|1554|1553|69996
1675973100000|2023-02-09 20:05:00|1553|1552|1560|1559|1560|1559|1553|1552|44478
1675973400000|2023-02-09 20:10:00|1559|1558|1561|1560|1563|1562|1558|1557|47020
1675973700000|2023-02-09 20:15:00|1562|1561|1562|1561|1564|1563|1561|1560|37090
1675974000000|2023-02-09 20:20:00|1561|1560|1561|1560|1562|1561|1560|1559|30761
1675974300000|2023-02-09 20:25:00|1560|1559|1560|1559|1562|1561|1554|1553|75676
1675974600000|2023-02-09 20:30:00|1559|1558|1546|1545|1559|1558|1545|1544|175252
1675974900000|2023-02-09 20:35:00|1545|1544|1548|1547|1549|1548|1545|1544|53066
1675975200000|2023-02-09 20:40:00|1547|1546|1552|1551|1552|1551|1545|1544|47730
1675975500000|2023-02-09 20:45:00|1551|1552|1553|1552|1554|1553|1551|1550|104713
1675975800000|2023-02-09 20:50:00|1554|1553|1557|1556|1561|1560|1554|1553|121842
1675976100000|2023-02-09 20:55:00|1556|1555|1556|1555|1557|1556|1553|1552|178604
1676039400000|2023-02-10 14:30:00|1541|1539|1544|1541|1548|1547|1526|1524|81893
1676039700000|2023-02-10 14:35:00|1543|1540|1544|1542|1554|1552|1540|1538|21271
1676040000000|2023-02-10 14:40:00|1543|1541|1524|1522|1544|1543|1523|1522|32972
1676040300000|2023-02-10 14:45:00|1523|1521|1539|1538|1545|1543|1521|1520|30745
1676040600000|2023-02-10 14:50:00|1540|1537|1534|1533|1544|1543|1532|1531|69995
1676040900000|2023-02-10 14:55:00|1533|1532|1533|1531|1543|1542|1528|1527|35222
1676041200000|2023-02-10 15:00:00|1532|1532|1530|1529|1540|1539|1522|1521|91660
1676041500000|2023-02-10 15:05:00|1531|1530|1553|1551|1555|1554|1531|1530|31140
1676041800000|2023-02-10 15:10:00|1554|1552|1566|1565|1571|1569|1554|1551|44935
1676042100000|2023-02-10 15:15:00|1567|1566|1565|1564|1571|1570|1562|1561|37691
1676042400000|2023-02-10 15:20:00|1566|1565|1571|1570|1572|1571|1563|1562|48256
1676042700000|2023-02-10 15:25:00|1572|1571|1563|1562|1572|1571|1561|1560|29203
1676043000000|2023-02-10 15:30:00|1562|1561|1572|1571|1573|1572|1561|1560|34398
1676043300000|2023-02-10 15:35:00|1571|1570|1572|1572|1577|1576|1566|1565|26773
1676043600000|2023-02-10 15:40:00|1573|1571|1561|1560|1573|1571|1558|1557|33379
1676043900000|2023-02-10 15:45:00|1560|1559|1567|1566|1568|1567|1557|1556|22501
1676044200000|2023-02-10 15:50:00|1566|1565|1559|1558|1567|1566|1556|1555|24964
1676044500000|2023-02-10 15:55:00|1560|1559|1556|1555|1563|1561|1549|1548|168863
1676044800000|2023-02-10 16:00:00|1555|1554|1556|1555|1562|1561|1553|1552|26049
1676045100000|2023-02-10 16:05:00|1555|1554|1564|1563|1564|1563|1552|1551|17137
1676045400000|2023-02-10 16:10:00|1563|1562|1570|1568|1570|1569|1559|1558|23855
1676045700000|2023-02-10 16:15:00|1569|1569|1569|1568|1573|1572|1568|1567|13267
1676046000000|2023-02-10 16:20:00|1568|1567|1564|1563|1572|1571|1564|1563|25108
1676046300000|2023-02-10 16:25:00|1563|1562|1558|1557|1566|1565|1558|1557|20701
1676046600000|2023-02-10 16:30:00|1557|1556|1554|1553|1559|1558|1553|1552|16279
1676046900000|2023-02-10 16:35:00|1553|1552|1547|1546|1554|1553|1543|1542|37829
1676047200000|2023-02-10 16:40:00|1546|1544|1540|1539|1549|1548|1540|1539|72186
1676047500000|2023-02-10 16:45:00|1541|1540|1542|1541|1544|1543|1539|1538|11813
1676047800000|2023-02-10 16:50:00|1543|1542|1536|1535|1544|1543|1534|1533|53537
1676048100000|2023-02-10 16:55:00|1537|1536|1534|1533|1538|1537|1532|1531|31294
1676048400000|2023-02-10 17:00:00|1533|1532|1530|1529|1534|1533|1530|1529|30224
1676048700000|2023-02-10 17:05:00|1531|1530|1538|1537|1539|1538|1531|1530|18317
1676049000000|2023-02-10 17:10:00|1539|1538|1536|1535|1540|1539|1536|1535|13344
1676049300000|2023-02-10 17:15:00|1535|1534|1536|1535|1536|1535|1531|1530|10418
1676049600000|2023-02-10 17:20:00|1537|1536|1539|1538|1540|1539|1537|1536|9917
1676049900000|2023-02-10 17:25:00|1538|1537|1535|1534|1539|1538|1534|1533|12863
1676050200000|2023-02-10 17:30:00|1536|1535|1539|1538|1543|1542|1536|1535|25521
1676050500000|2023-02-10 17:35:00|1538|1537|1539|1538|1541|1540|1537|1536|8200
1676050800000|2023-02-10 17:40:00|1538|1537|1538|1537|1541|1540|1537|1536|18392
1676051100000|2023-02-10 17:45:00|1539|1538|1534|1533|1539|1538|1534|1533|10655
1676051400000|2023-02-10 17:50:00|1535|1534|1539|1538|1540|1539|1535|1534|22706
1676051700000|2023-02-10 17:55:00|1538|1537|1539|1538|1540|1539|1536|1535|17224
1676052000000|2023-02-10 18:00:00|1540|1539|1541|1540|1541|1540|1539|1538|25733
1676052300000|2023-02-10 18:05:00|1542|1541|1540|1539|1544|1543|1540|1539|12388
1676052600000|2023-02-10 18:10:00|1541|1540|1542|1541|1542|1541|1539|1538|24279
1676052900000|2023-02-10 18:15:00|1543|1542|1550|1549|1550|1549|1543|1542|22351
1676053200000|2023-02-10 18:20:00|1551|1550|1549|1548|1554|1553|1549|1548|16259
1676053500000|2023-02-10 18:25:00|1548|1547|1546|1545|1550|1549|1545|1544|23998
1676053800000|2023-02-10 18:30:00|1545|1544|1542|1541|1546|1545|1541|1540|11702
1676054100000|2023-02-10 18:35:00|1541|1540|1540|1539|1542|1541|1538|1537|32241
1676054400000|2023-02-10 18:40:00|1539|1538|1534|1533|1540|1539|1534|1533|11143
1676054700000|2023-02-10 18:45:00|1533|1532|1534|1533|1535|1534|1532|1531|21578
1676055000000|2023-02-10 18:50:00|1533|1532|1532|1531|1535|1534|1529|1528|33060
1676055300000|2023-02-10 18:55:00|1531|1530|1528|1527|1531|1530|1528|1527|12743
1676055600000|2023-02-10 19:00:00|1529|1528|1525|1524|1529|1528|1524|1523|24917
1676055900000|2023-02-10 19:05:00|1526|1525|1528|1527|1528|1527|1524|1524|16374
1676056200000|2023-02-10 19:10:00|1527|1526|1528|1527|1530|1529|1526|1525|11005
1676056500000|2023-02-10 19:15:00|1529|1528|1530|1529|1530|1529|1527|1526|15296
1676056800000|2023-02-10 19:20:00|1531|1530|1528|1527|1532|1531|1528|1527|13003
1676057100000|2023-02-10 19:25:00|1527|1526|1525|1524|1527|1526|1525|1524|20711
1676057400000|2023-02-10 19:30:00|1524|1523|1531|1530|1531|1530|1524|1523|21442
1676057700000|2023-02-10 19:35:00|1530|1529|1530|1529|1531|1530|1528|1527|7712
1676058000000|2023-02-10 19:40:00|1531|1530|1529|1528|1531|1530|1528|1527|12010
1676058300000|2023-02-10 19:45:00|1530|1529|1531|1530|1531|1530|1528|1527|14032
1676058600000|2023-02-10 19:50:00|1530|1529|1535|1534|1535|1534|1529|1528|15765
1676058900000|2023-02-10 19:55:00|1534|1533|1533|1532|1535|1534|1532|1531|17324
1676059200000|2023-02-10 20:00:00|1534|1533|1535|1534|1538|1537|1534|1533|22102
1676059500000|2023-02-10 20:05:00|1536|1535|1538|1537|1538|1537|1535|1534|19028
1676059800000|2023-02-10 20:10:00|1537|1536|1537|1536|1539|1538|1536|1535|12060
1676060100000|2023-02-10 20:15:00|1538|1537|1538|1537|1539|1538|1535|1534|28616
1676060400000|2023-02-10 20:20:00|1537|1536|1537|1536|1538|1537|1535|1534|10689
1676060700000|2023-02-10 20:25:00|1536|1535|1537|1536|1539|1538|1535|1534|27239
1676061000000|2023-02-10 20:30:00|1538|1537|1540|1539|1541|1540|1537|1536|39731
1676061300000|2023-02-10 20:35:00|1541|1540|1543|1542|1544|1543|1540|1540|26871
1676061600000|2023-02-10 20:40:00|1542|1541|1541|1540|1543|1542|1541|1540|29037
1676061900000|2023-02-10 20:45:00|1540|1539|1545|1544|1545|1544|1539|1538|39351
1676062200000|2023-02-10 20:50:00|1546|1545|1538|1538|1546|1545|1538|1537|62983
1676062500000|2023-02-10 20:55:00|1539|1539|1534|1533|1540|1539|1534|1533|192781
1676298600000|2023-02-13 14:30:00|1539|1533|1515|1513|1539|1534|1514|1512|82987
1676298900000|2023-02-13 14:35:00|1516|1514|1525|1523|1528|1527|1506|1505|57968
1676299200000|2023-02-13 14:40:00|1524|1524|1536|1535|1542|1541|1521|1520|42528
1676299500000|2023-02-13 14:45:00|1537|1536|1534|1533|1542|1541|1527|1526|38760
1676299800000|2023-02-13 14:50:00|1532|1531|1526|1525|1538|1537|1525|1524|87511
1676300100000|2023-02-13 14:55:00|1527|1526|1535|1534|1543|1542|1526|1525|87139
1676300400000|2023-02-13 15:00:00|1534|1533|1535|1534|1542|1541|1530|1529|33565
1676300700000|2023-02-13 15:05:00|1536|1535|1531|1530|1539|1538|1525|1524|46195
1676301000000|2023-02-13 15:10:00|1530|1529|1531|1530|1533|1532|1525|1524|31380
1676301300000|2023-02-13 15:15:00|1530|1529|1528|1527|1533|1532|1522|1521|21022
1676301600000|2023-02-13 15:20:00|1529|1528|1531|1530|1535|1534|1529|1528|18127
1676301900000|2023-02-13 15:25:00|1532|1531|1530|1529|1533|1532|1527|1526|26708
1676302200000|2023-02-13 15:30:00|1531|1530|1528|1527|1532|1531|1525|1524|23094
1676302500000|2023-02-13 15:35:00|1529|1528|1533|1532|1540|1539|1529|1528|47376
1676302800000|2023-02-13 15:40:00|1532|1531|1533|1532|1535|1534|1530|1529|17884
1676303100000|2023-02-13 15:45:00|1532|1531|1538|1537|1539|1538|1530|1529|36925
1676303400000|2023-02-13 15:50:00|1539|1538|1541|1540|1546|1545|1539|1538|122558
1676303700000|2023-02-13 15:55:00|1542|1541|1542|1541|1546|1545|1541|1540|29989
1676304000000|2023-02-13 16:00:00|1543|1542|1544|1543|1545|1544|1541|1540|36629
1676304300000|2023-02-13 16:05:00|1545|1544|1547|1546|1550|1549|1544|1543|42040
1676304600000|2023-02-13 16:10:00|1546|1545|1554|1553|1554|1553|1543|1542|48699
1676304900000|2023-02-13 16:15:00|1555|1554|1567|1566|1568|1567|1554|1553|107476
1676305200000|2023-02-13 16:20:00|1568|1567|1568|1567|1570|1569|1563|1562|38202
1676305500000|2023-02-13 16:25:00|1569|1568|1563|1562|1569|1568|1562|1561|34090
1676305800000|2023-02-13 16:30:00|1562|1561|1553|1552|1563|1562|1550|1549|59454
1676306100000|2023-02-13 16:35:00|1554|1553|1558|1557|1558|1557|1551|1550|21626
1676306400000|2023-02-13 16:40:00|1559|1558|1559|1558|1560|1559|1555|1554|22958
1676306700000|2023-02-13 16:45:00|1560|1559|1560|1559|1560|1559|1556|1555|24341
1676307000000|2023-02-13 16:50:00|1561|1560|1559|1558|1561|1560|1557|1556|18130
1676307300000|2023-02-13 16:55:00|1558|1557|1563|1562|1563|1562|1556|1555|15522
1676307600000|2023-02-13 17:00:00|1562|1561|1566|1565|1566|1565|1561|1560|21780
1676307900000|2023-02-13 17:05:00|1565|1564|1571|1570|1572|1571|1564|1563|22854
1676308200000|2023-02-13 17:10:00|1572|1571|1573|1572|1573|1572|1571|1570|15322
1676308500000|2023-02-13 17:15:00|1572|1571|1566|1565|1572|1571|1566|1565|20399
1676308800000|2023-02-13 17:20:00|1567|1566|1566|1565|1567|1566|1564|1563|23177
1676309100000|2023-02-13 17:25:00|1567|1566|1570|1569|1570|1569|1564|1563|24647
1676309400000|2023-02-13 17:30:00|1571|1570|1570|1569|1571|1570|1565|1564|18031
1676309700000|2023-02-13 17:35:00|1569|1568|1570|1569|1571|1570|1569|1568|16942
1676310000000|2023-02-13 17:40:00|1571|1570|1572|1571|1573|1572|1570|1569|15265
1676310300000|2023-02-13 17:45:00|1573|1572|1577|1576|1578|1577|1573|1572|32858
1676310600000|2023-02-13 17:50:00|1578|1577|1576|1575|1578|1577|1574|1573|18298
1676310900000|2023-02-13 17:55:00|1575|1574|1576|1575|1577|1576|1574|1573|23840
1676311200000|2023-02-13 18:00:00|1577|1576|1574|1573|1577|1576|1573|1572|15513
1676311500000|2023-02-13 18:05:00|1573|1572|1577|1576|1577|1576|1573|1572|21442
1676311800000|2023-02-13 18:10:00|1576|1575|1578|1577|1578|1577|1576|1575|12300
1676312100000|2023-02-13 18:15:00|1579|1578|1581|1580|1581|1580|1578|1577|20311
1676312400000|2023-02-13 18:20:00|1582|1581|1582|1581|1585|1584|1581|1580|16289
1676312700000|2023-02-13 18:25:00|1583|1582|1586|1585|1587|1586|1583|1582|14375
1676313000000|2023-02-13 18:30:00|1587|1586|1586|1585|1590|1589|1586|1585|19817
1676313300000|2023-02-13 18:35:00|1587|1586|1585|1584|1587|1586|1584|1583|9778
1676313600000|2023-02-13 18:40:00|1586|1585|1584|1583|1586|1585|1583|1582|7353
1676313900000|2023-02-13 18:45:00|1585|1584|1585|1584|1585|1584|1584|1583|13512
1676314200000|2023-02-13 18:50:00|1584|1583|1582|1581|1584|1583|1581|1580|15219
1676314500000|2023-02-13 18:55:00|1583|1582|1585|1584|1586|1585|1583|1582|12551
1676314800000|2023-02-13 19:00:00|1586|1585|1587|1586|1590|1589|1586|1585|23646
1676315100000|2023-02-13 19:05:00|1588|1587|1587|1586|1588|1587|1585|1584|8875
1676315400000|2023-02-13 19:10:00|1586|1585|1585|1584|1588|1587|1585|1584|18237
1676315700000|2023-02-13 19:15:00|1586|1585|1583|1582|1587|1586|1583|1582|17232
1676316000000|2023-02-13 19:20:00|1582|1581|1580|1579|1582|1581|1579|1578|13926
1676316300000|2023-02-13 19:25:00|1579|1578|1574|1573|1580|1579|1574|1573|37580
1676316600000|2023-02-13 19:30:00|1575|1574|1573|1572|1576|1575|1572|1571|24950
1676316900000|2023-02-13 19:35:00|1572|1571|1578|1577|1578|1577|1572|1571|19521
1676317200000|2023-02-13 19:40:00|1577|1576|1578|1577|1579|1578|1575|1574|24358
1676317500000|2023-02-13 19:45:00|1577|1576|1575|1574|1577|1576|1573|1572|43602
1676317800000|2023-02-13 19:50:00|1576|1575|1579|1579|1580|1579|1576|1575|18740
1676318100000|2023-02-13 19:55:00|1580|1580|1579|1578|1581|1580|1577|1576|25643
1676318400000|2023-02-13 20:00:00|1578|1577|1575|1574|1578|1577|1573|1572|17522
1676318700000|2023-02-13 20:05:00|1576|1575|1576|1575|1577|1576|1575|1574|19274
1676319000000|2023-02-13 20:10:00|1577|1576|1577|1576|1579|1578|1577|1576|20690
1676319300000|2023-02-13 20:15:00|1576|1575|1573|1572|1576|1575|1570|1569|36379
1676319600000|2023-02-13 20:20:00|1572|1571|1569|1568|1572|1571|1569|1568|27149
1676319900000|2023-02-13 20:25:00|1568|1567|1570|1569|1571|1570|1568|1567|44727
1676320200000|2023-02-13 20:30:00|1571|1570|1575|1574|1575|1574|1571|1570|27135
1676320500000|2023-02-13 20:35:00|1576|1575|1577|1576|1578|1577|1576|1575|31611
1676320800000|2023-02-13 20:40:00|1576|1575|1574|1573|1576|1575|1574|1573|39391
1676321100000|2023-02-13 20:45:00|1573|1572|1575|1574|1575|1574|1571|1570|60913
1676321400000|2023-02-13 20:50:00|1574|1573|1569|1568|1574|1573|1565|1564|131361
1676321700000|2023-02-13 20:55:00|1570|1569|1573|1572|1575|1574|1570|1569|175486
1676385000000|2023-02-14 14:30:00|1547|1532|1524|1521|1547|1532|1511|1509|127322
1676385300000|2023-02-14 14:35:00|1523|1520|1537|1535|1553|1552|1522|1520|96941
1676385600000|2023-02-14 14:40:00|1538|1536|1549|1548|1553|1552|1524|1523|151961
1676385900000|2023-02-14 14:45:00|1551|1549|1563|1562|1571|1570|1551|1549|80705
1676386200000|2023-02-14 14:50:00|1562|1561|1577|1576|1580|1579|1561|1560|202114
1676386500000|2023-02-14 14:55:00|1578|1577|1593|1592|1596|1595|1577|1576|79255
1676386800000|2023-02-14 15:00:00|1595|1594|1582|1581|1596|1594|1581|1580|127655
1676387100000|2023-02-14 15:05:00|1581|1580|1565|1564|1582|1581|1564|1563|97300
1676387400000|2023-02-14 15:10:00|1566|1565|1574|1573|1579|1578|1565|1564|75092
1676387700000|2023-02-14 15:15:00|1575|1574|1574|1573|1584|1583|1573|1572|158034
1676388000000|2023-02-14 15:20:00|1573|1572|1563|1562|1574|1573|1561|1560|49949
1676388300000|2023-02-14 15:25:00|1562|1561|1547|1546|1565|1564|1547|1546|89742
1676388600000|2023-02-14 15:30:00|1548|1547|1540|1539|1551|1550|1537|1536|31741
1676388900000|2023-02-14 15:35:00|1539|1538|1524|1523|1540|1539|1524|1523|67183
1676389200000|2023-02-14 15:40:00|1523|1522|1531|1530|1531|1530|1522|1521|24895
1676389500000|2023-02-14 15:45:00|1530|1529|1529|1528|1532|1531|1522|1521|48952
1676389800000|2023-02-14 15:50:00|1530|1529|1533|1532|1533|1532|1526|1525|38575
1676390100000|2023-02-14 15:55:00|1534|1533|1542|1541|1543|1542|1532|1531|38660
1676390400000|2023-02-14 16:00:00|1543|1542|1556|1555|1558|1557|1542|1541|53091
1676390700000|2023-02-14 16:05:00|1557|1556|1547|1546|1559|1558|1547|1546|36341
1676391000000|2023-02-14 16:10:00|1548|1547|1552|1551|1554|1553|1547|1546|25577
1676391300000|2023-02-14 16:15:00|1551|1550|1556|1555|1559|1558|1551|1550|18942
1676391600000|2023-02-14 16:20:00|1555|1554|1562|1561|1563|1562|1551|1550|39187
1676391900000|2023-02-14 16:25:00|1563|1562|1549|1548|1564|1563|1548|1547|63563
1676392200000|2023-02-14 16:30:00|1548|1547|1544|1543|1549|1548|1543|1542|34854
1676392500000|2023-02-14 16:35:00|1543|1542|1545|1544|1545|1544|1541|1540|34807
1676392800000|2023-02-14 16:40:00|1544|1543|1539|1538|1546|1545|1535|1534|37017
1676393100000|2023-02-14 16:45:00|1538|1537|1543|1542|1545|1544|1537|1536|23811
1676393400000|2023-02-14 16:50:00|1542|1541|1541|1540|1543|1542|1534|1533|42179
1676393700000|2023-02-14 16:55:00|1540|1541|1554|1553|1556|1555|1540|1539|113551
1676394000000|2023-02-14 17:00:00|1555|1554|1556|1555|1562|1561|1553|1552|48290
1676394300000|2023-02-14 17:05:00|1555|1554|1561|1560|1563|1562|1555|1554|60243
1676394600000|2023-02-14 17:10:00|1562|1561|1564|1562|1568|1567|1561|1560|25706
1676394900000|2023-02-14 17:15:00|1565|1563|1569|1568|1572|1571|1564|1563|40445
1676395200000|2023-02-14 17:20:00|1570|1569|1568|1567|1575|1574|1568|1567|25236
1676395500000|2023-02-14 17:25:00|1567|1566|1572|1571|1574|1573|1567|1566|25672
1676395800000|2023-02-14 17:30:00|1571|1570|1572|1571|1574|1573|1569|1568|28122
1676396100000|2023-02-14 17:35:00|1571|1570|1572|1571|1572|1571|1568|1567|31435
1676396400000|2023-02-14 17:40:00|1573|1572|1573|1572|1575|1574|1572|1571|28138
1676396700000|2023-02-14 17:45:00|1572|1571|1574|1573|1577|1576|1570|1569|41489
1676397000000|2023-02-14 17:50:00|1573|1572|1570|1569|1574|1573|1568|1567|54691
1676397300000|2023-02-14 17:55:00|1569|1568|1573|1572|1574|1573|1567|1566|32834
1676397600000|2023-02-14 18:00:00|1572|1571|1589|1588|1590|1589|1572|1571|82311
1676397900000|2023-02-14 18:05:00|1588|1587|1586|1585|1591|1590|1586|1585|46077
1676398200000|2023-02-14 18:10:00|1587|1586|1586|1585|1587|1586|1583|1582|23537
1676398500000|2023-02-14 18:15:00|1587|1586|1587|1586|1592|1591|1584|1583|50587
1676398800000|2023-02-14 18:20:00|1588|1587|1584|1583|1589|1588|1580|1579|27734
1676399100000|2023-02-14 18:25:00|1583|1582|1580|1579|1584|1583|1577|1576|16034
1676399400000|2023-02-14 18:30:00|1581|1580|1577|1576|1581|1580|1577|1576|23780
1676399700000|2023-02-14 18:35:00|1578|1577|1577|1576|1580|1579|1575|1574|53278
1676400000000|2023-02-14 18:40:00|1576|1577|1571|1570|1578|1577|1571|1570|33144
1676400300000|2023-02-14 18:45:00|1572|1571|1575|1574|1577|1576|1572|1571|17106
1676400600000|2023-02-14 18:50:00|1576|1575|1578|1577|1579|1578|1576|1575|15153
1676400900000|2023-02-14 18:55:00|1579|1578|1575|1574|1579|1578|1575|1574|15961
1676401200000|2023-02-14 19:00:00|1574|1573|1576|1575|1580|1579|1574|1573|21538
1676401500000|2023-02-14 19:05:00|1575|1574|1571|1570|1575|1574|1567|1566|28610
1676401800000|2023-02-14 19:10:00|1572|1571|1574|1573|1574|1573|1571|1570|15111
1676402100000|2023-02-14 19:15:00|1575|1574|1574|1573|1576|1575|1573|1572|16703
1676402400000|2023-02-14 19:20:00|1573|1572|1575|1574|1576|1575|1573|1572|13925
1676402700000|2023-02-14 19:25:00|1574|1573|1576|1575|1576|1575|1572|1571|21997
1676403000000|2023-02-14 19:30:00|1577|1576|1580|1579|1581|1580|1577|1576|48212
1676403300000|2023-02-14 19:35:00|1581|1580|1580|1579|1583|1582|1580|1579|51959
1676403600000|2023-02-14 19:40:00|1581|1580|1581|1580|1582|1581|1579|1578|40306
1676403900000|2023-02-14 19:45:00|1582|1581|1581|1580|1584|1583|1580|1579|41890
1676404200000|2023-02-14 19:50:00|1582|1581|1581|1580|1583|1582|1580|1579|38270
1676404500000|2023-02-14 19:55:00|1582|1581|1575|1574|1582|1581|1575|1574|35502
1676404800000|2023-02-14 20:00:00|1576|1575|1578|1577|1579|1578|1575|1574|28352
1676405100000|2023-02-14 20:05:00|1577|1576|1575|1574|1578|1577|1575|1574|37610
1676405400000|2023-02-14 20:10:00|1574|1573|1578|1578|1579|1578|1572|1571|33108
1676405700000|2023-02-14 20:15:00|1577|1577|1579|1578|1579|1578|1574|1573|24450
1676406000000|2023-02-14 20:20:00|1578|1577|1581|1580|1581|1580|1577|1576|33671
1676406300000|2023-02-14 20:25:00|1582|1581|1579|1578|1583|1582|1579|1578|35131
1676406600000|2023-02-14 20:30:00|1578|1577|1582|1581|1582|1581|1577|1576|48648
1676406900000|2023-02-14 20:35:00|1583|1582|1583|1582|1585|1584|1582|1581|38604
1676407200000|2023-02-14 20:40:00|1582|1581|1587|1586|1588|1587|1582|1581|59607
1676407500000|2023-02-14 20:45:00|1586|1585|1585|1584|1587|1586|1583|1582|66051
1676407800000|2023-02-14 20:50:00|1584|1583|1587|1586|1589|1588|1584|1583|110727
1676408100000|2023-02-14 20:55:00|1588|1587|1585|1584|1590|1589|1584|1583|216885
1676471400000|2023-02-15 14:30:00|1584|1579|1586|1585|1604|1601|1580|1575|102239
1676471700000|2023-02-15 14:35:00|1587|1584|1584|1583|1603|1601|1583|1582|76947
1676472000000|2023-02-15 14:40:00|1585|1584|1586|1585|1591|1590|1580|1580|40954
1676472300000|2023-02-15 14:45:00|1585|1584|1589|1588|1596|1595|1583|1582|28015
1676472600000|2023-02-15 14:50:00|1590|1589|1572|1571|1595|1594|1571|1570|51430
1676472900000|2023-02-15 14:55:00|1573|1572|1577|1576|1580|1579|1573|1571|32486
1676473200000|2023-02-15 15:00:00|1578|1577|1587|1586|1588|1587|1574|1573|35687
1676473500000|2023-02-15 15:05:00|1588|1587|1584|1583|1588|1587|1574|1573|35038
1676473800000|2023-02-15 15:10:00|1585|1584|1603|1602|1606|1605|1584|1583|74089
1676474100000|2023-02-15 15:15:00|1602|1601|1616|1615|1618|1617|1602|1600|54656
1676474400000|2023-02-15 15:20:00|1617|1616|1619|1618|1629|1628|1616|1615|136870
1676474700000|2023-02-15 15:25:00|1618|1617|1625|1624|1630|1629|1618|1616|64505
1676475000000|2023-02-15 15:30:00|1624|1623|1623|1622|1627|1626|1617|1616|51322
1676475300000|2023-02-15 15:35:00|1622|1621|1612|1611|1622|1621|1612|1611|41716
1676475600000|2023-02-15 15:40:00|1613|1612|1612|1611|1615|1614|1607|1606|31175
1676475900000|2023-02-15 15:45:00|1611|1610|1614|1613|1615|1614|1609|1608|25183
1676476200000|2023-02-15 15:50:00|1613|1612|1617|1616|1618|1617|1609|1608|26631
1676476500000|2023-02-15 15:55:00|1618|1617|1627|1626|1627|1626|1618|1617|51420
1676476800000|2023-02-15 16:00:00|1626|1625|1627|1626|1629|1628|1623|1622|35353
1676477100000|2023-02-15 16:05:00|1628|1627|1633|1632|1635|1634|1628|1627|22910
1676477400000|2023-02-15 16:10:00|1634|1633|1629|1628|1634|1633|1629|1628|23014
1676477700000|2023-02-15 16:15:00|1628|1627|1632|1631|1632|1631|1627|1626|19007
1676478000000|2023-02-15 16:20:00|1633|1632|1634|1633|1634|1633|1629|1628|39583
1676478300000|2023-02-15 16:25:00|1633|1632|1635|1634|1635|1634|1632|1631|51202
1676478600000|2023-02-15 16:30:00|1636|1635|1631|1630|1636|1635|1628|1627|33212
1676478900000|2023-02-15 16:35:00|1630|1629|1639|1638|1640|1639|1630|1629|29815
1676479200000|2023-02-15 16:40:00|1640|1639|1648|1647|1650|1649|1639|1638|78781
1676479500000|2023-02-15 16:45:00|1647|1646|1641|1640|1652|1651|1640|1639|42495
1676479800000|2023-02-15 16:50:00|1640|1639|1642|1641|1644|1643|1639|1638|29325
1676480100000|2023-02-15 16:55:00|1643|1642|1646|1645|1647|1646|1639|1638|34753
1676480400000|2023-02-15 17:00:00|1645|1644|1643|1642|1647|1646|1643|1642|23080
1676480700000|2023-02-15 17:05:00|1642|1641|1640|1639|1644|1643|1638|1637|30276
1676481000000|2023-02-15 17:10:00|1639|1638|1641|1640|1643|1642|1639|1638|28283
1676481300000|2023-02-15 17:15:00|1640|1639|1644|1643|1644|1643|1639|1638|14574
1676481600000|2023-02-15 17:20:00|1643|1642|1641|1640|1643|1642|1639|1638|21759
1676481900000|2023-02-15 17:25:00|1640|1639|1639|1638|1643|1642|1638|1637|43434
1676482200000|2023-02-15 17:30:00|1640|1639|1649|1648|1649|1648|1640|1639|35235
1676482500000|2023-02-15 17:35:00|1650|1649|1660|1659|1660|1659|1649|1648|70459
1676482800000|2023-02-15 17:40:00|1661|1661|1660|1659|1662|1661|1657|1656|51730
1676483100000|2023-02-15 17:45:00|1661|1660|1659|1658|1662|1661|1657|1656|36366
1676483400000|2023-02-15 17:50:00|1660|1659|1663|1663|1664|1663|1659|1658|26561
1676483700000|2023-02-15 17:55:00|1662|1662|1661|1660|1663|1662|1660|1659|14879
1676484000000|2023-02-15 18:00:00|1662|1661|1658|1657|1664|1663|1658|1657|18608
1676484300000|2023-02-15 18:05:00|1659|1658|1655|1654|1659|1658|1653|1652|17579
1676484600000|2023-02-15 18:10:00|1656|1655|1649|1648|1657|1656|1649|1648|39295
1676484900000|2023-02-15 18:15:00|1650|1649|1656|1655|1657|1656|1650|1649|30523
1676485200000|2023-02-15 18:20:00|1655|1654|1652|1651|1660|1659|1652|1651|50234
1676485500000|2023-02-15 18:25:00|1653|1652|1650|1649|1654|1653|1645|1644|73957
1676485800000|2023-02-15 18:30:00|1651|1650|1657|1656|1657|1656|1649|1648|32290
1676486100000|2023-02-15 18:35:00|1656|1655|1662|1661|1665|1664|1656|1655|74725
1676486400000|2023-02-15 18:40:00|1663|1662|1670|1669|1672|1671|1662|1661|51415
1676486700000|2023-02-15 18:45:00|1669|1668|1669|1668|1670|1669|1663|1662|50427
1676487000000|2023-02-15 18:50:00|1670|1669|1669|1668|1670|1669|1665|1664|31650
1676487300000|2023-02-15 18:55:00|1670|1669|1671|1670|1671|1670|1668|1667|32650
1676487600000|2023-02-15 19:00:00|1670|1671|1677|1676|1678|1677|1670|1670|287071
1676487900000|2023-02-15 19:05:00|1679|1677|1682|1681|1683|1682|1676|1675|60267
1676488200000|2023-02-15 19:10:00|1681|1680|1685|1684|1686|1685|1681|1680|96470
1676488500000|2023-02-15 19:15:00|1686|1685|1680|1679|1686|1685|1680|1679|32515
1676488800000|2023-02-15 19:20:00|1681|1680|1688|1687|1691|1690|1681|1680|67634
1676489100000|2023-02-15 19:25:00|1687|1686|1694|1693|1694|1693|1687|1686|35813
1676489400000|2023-02-15 19:30:00|1695|1694|1692|1691|1697|1697|1691|1690|89906
1676489700000|2023-02-15 19:35:00|1693|1692|1686|1685|1693|1692|1685|1684|51946
1676490000000|2023-02-15 19:40:00|1685|1684|1688|1687|1688|1687|1683|1682|35720
1676490300000|2023-02-15 19:45:00|1689|1688|1688|1687|1693|1692|1688|1687|69331
1676490600000|2023-02-15 19:50:00|1689|1688|1688|1687|1692|1691|1688|1687|27907
1676490900000|2023-02-15 19:55:00|1689|1688|1679|1678|1689|1688|1678|1677|57214
1676491200000|2023-02-15 20:00:00|1680|1679|1681|1680|1681|1680|1677|1676|38991
1676491500000|2023-02-15 20:05:00|1682|1681|1682|1681|1683|1682|1680|1679|26788
1676491800000|2023-02-15 20:10:00|1681|1680|1680|1679|1682|1681|1679|1678|32855
1676492100000|2023-02-15 20:15:00|1681|1680|1680|1679|1683|1682|1679|1678|31486
1676492400000|2023-02-15 20:20:00|1681|1680|1683|1682|1684|1683|1681|1680|30645
1676492700000|2023-02-15 20:25:00|1684|1683|1685|1684|1686|1685|1681|1680|37777
1676493000000|2023-02-15 20:30:00|1686|1685|1689|1688|1691|1690|1685|1684|100067
1676493300000|2023-02-15 20:35:00|1688|1687|1694|1693|1694|1693|1688|1687|53516
1676493600000|2023-02-15 20:40:00|1695|1694|1692|1691|1695|1694|1689|1688|72347
1676493900000|2023-02-15 20:45:00|1691|1690|1691|1690|1693|1692|1689|1688|123770
1676494200000|2023-02-15 20:50:00|1690|1689|1690|1689|1693|1692|1687|1686|150846
1676494500000|2023-02-15 20:55:00|1689|1688|1689|1688|1691|1690|1687|1686|275678
1676557800000|2023-02-16 14:30:00|1663|1652|1638|1633|1694|1689|1634|1633|219037
1676558100000|2023-02-16 14:35:00|1637|1632|1677|1669|1679|1670|1618|1615|161154
1676558400000|2023-02-16 14:40:00|1679|1672|1710|1703|1719|1718|1677|1671|165132
1676558700000|2023-02-16 14:45:00|1709|1705|1709|1702|1725|1723|1701|1695|129347
1676559000000|2023-02-16 14:50:00|1707|1705|1732|1729|1749|1747|1699|1695|151064
1676559300000|2023-02-16 14:55:00|1731|1728|1741|1738|1763|1762|1729|1728|121790
1676559600000|2023-02-16 15:00:00|1739|1739|1759|1757|1765|1762|1738|1737|187914
1676559900000|2023-02-16 15:05:00|1761|1758|1792|1790|1792|1790|1761|1758|178061
1676560200000|2023-02-16 15:10:00|1789|1789|1785|1783|1800|1799|1784|1783|170404
1676560500000|2023-02-16 15:15:00|1784|1782|1795|1793|1799|1798|1784|1782|151007
1676560800000|2023-02-16 15:20:00|1796|1794|1791|1789|1806|1804|1789|1787|180928
1676561100000|2023-02-16 15:25:00|1790|1790|1785|1783|1805|1803|1782|1781|160052
1676561400000|2023-02-16 15:30:00|1786|1784|1790|1787|1792|1790|1781|1780|99288
1676561700000|2023-02-16 15:35:00|1791|1788|1773|1771|1792|1791|1766|1765|120060
1676562000000|2023-02-16 15:40:00|1774|1772|1783|1781|1786|1785|1769|1768|90051
1676562300000|2023-02-16 15:45:00|1784|1782|1786|1785|1792|1791|1783|1782|74445
1676562600000|2023-02-16 15:50:00|1787|1784|1807|1805|1816|1814|1787|1784|187167
1676562900000|2023-02-16 15:55:00|1806|1804|1805|1804|1814|1813|1799|1797|82881
1676563200000|2023-02-16 16:00:00|1804|1803|1790|1788|1808|1807|1788|1787|84682
1676563500000|2023-02-16 16:05:00|1789|1787|1772|1770|1789|1788|1771|1770|101891
1676563800000|2023-02-16 16:10:00|1773|1771|1773|1772|1780|1778|1767|1766|63084
1676564100000|2023-02-16 16:15:00|1772|1771|1758|1756|1773|1772|1757|1755|70940
1676564400000|2023-02-16 16:20:00|1759|1757|1759|1758|1765|1764|1750|1749|75499
1676564700000|2023-02-16 16:25:00|1758|1757|1752|1750|1759|1757|1749|1748|63303
1676565000000|2023-02-16 16:30:00|1753|1751|1753|1752|1758|1757|1750|1749|105670
1676565300000|2023-02-16 16:35:00|1752|1751|1754|1752|1758|1757|1749|1748|91217
1676565600000|2023-02-16 16:40:00|1752|1751|1743|1741|1755|1754|1743|1741|88762
1676565900000|2023-02-16 16:45:00|1742|1740|1740|1738|1749|1747|1738|1737|42790
1676566200000|2023-02-16 16:50:00|1739|1739|1734|1733|1742|1741|1731|1730|45678
1676566500000|2023-02-16 16:55:00|1733|1732|1721|1720|1734|1733|1720|1719|63034
1676566800000|2023-02-16 17:00:00|1720|1719|1738|1737|1738|1737|1720|1719|41658
1676567100000|2023-02-16 17:05:00|1737|1736|1736|1734|1742|1741|1732|1731|55671
1676567400000|2023-02-16 17:10:00|1735|1733|1747|1745|1750|1749|1728|1727|35228
1676567700000|2023-02-16 17:15:00|1746|1744|1735|1734|1748|1747|1734|1733|30960
1676568000000|2023-02-16 17:20:00|1736|1735|1730|1729|1736|1735|1728|1727|40101
1676568300000|2023-02-16 17:25:00|1729|1728|1725|1723|1730|1729|1719|1718|71664
1676568600000|2023-02-16 17:30:00|1724|1722|1728|1727|1733|1732|1721|1720|55640
1676568900000|2023-02-16 17:35:00|1727|1726|1725|1724|1735|1734|1725|1723|39980
1676569200000|2023-02-16 17:40:00|1724|1723|1728|1727|1729|1727|1723|1722|30428
1676569500000|2023-02-16 17:45:00|1729|1728|1728|1727|1730|1729|1724|1723|31553
1676569800000|2023-02-16 17:50:00|1727|1726|1722|1721|1727|1726|1719|1718|32241
1676570100000|2023-02-16 17:55:00|1721|1720|1720|1718|1722|1721|1718|1717|39396
1676570400000|2023-02-16 18:00:00|1719|1717|1718|1716|1723|1722|1716|1715|25528
1676570700000|2023-02-16 18:05:00|1717|1717|1720|1718|1720|1719|1716|1715|26221
1676571000000|2023-02-16 18:10:00|1719|1719|1709|1708|1720|1719|1706|1705|39159
1676571300000|2023-02-16 18:15:00|1708|1707|1708|1707|1709|1708|1703|1702|57558
1676571600000|2023-02-16 18:20:00|1709|1708|1699|1698|1710|1709|1698|1697|39658
1676571900000|2023-02-16 18:25:00|1700|1699|1698|1697|1701|1700|1697|1696|23013
1676572200000|2023-02-16 18:30:00|1699|1698|1695|1693|1699|1698|1692|1691|36133
1676572500000|2023-02-16 18:35:00|1694|1694|1696|1694|1706|1705|1694|1693|54577
1676572800000|2023-02-16 18:40:00|1695|1695|1679|1677|1696|1695|1677|1676|121088
1676573100000|2023-02-16 18:45:00|1680|1678|1679|1677|1682|1681|1667|1666|123823
1676573400000|2023-02-16 18:50:00|1680|1678|1676|1674|1681|1680|1673|1672|50237
1676573700000|2023-02-16 18:55:00|1675|1673|1674|1673|1677|1676|1671|1670|58539
1676574000000|2023-02-16 19:00:00|1675|1674|1682|1681|1686|1685|1675|1673|47830
1676574300000|2023-02-16 19:05:00|1681|1680|1681|1680|1686|1685|1680|1679|38577
1676574600000|2023-02-16 19:10:00|1680|1679|1683|1682|1692|1690|1680|1679|39860
1676574900000|2023-02-16 19:15:00|1682|1681|1675|1674|1686|1685|1674|1673|40283
1676575200000|2023-02-16 19:20:00|1676|1675|1669|1668|1676|1675|1667|1666|59984
1676575500000|2023-02-16 19:25:00|1670|1669|1671|1670|1674|1673|1668|1667|28034
1676575800000|2023-02-16 19:30:00|1672|1671|1672|1671|1673|1672|1668|1667|36585
1676576100000|2023-02-16 19:35:00|1671|1670|1669|1668|1675|1674|1668|1667|26913
1676576400000|2023-02-16 19:40:00|1668|1667|1664|1663|1670|1669|1663|1661|58582
1676576700000|2023-02-16 19:45:00|1665|1664|1668|1667|1675|1674|1665|1664|40054
1676577000000|2023-02-16 19:50:00|1669|1668|1666|1665|1669|1668|1666|1665|25051
1676577300000|2023-02-16 19:55:00|1667|1666|1667|1665|1667|1666|1663|1663|47485
1676577600000|2023-02-16 20:00:00|1668|1666|1668|1667|1677|1676|1666|1665|64036
1676577900000|2023-02-16 20:05:00|1667|1666|1674|1673|1676|1675|1660|1659|59285
1676578200000|2023-02-16 20:10:00|1673|1672|1664|1663|1674|1673|1664|1663|38548
1676578500000|2023-02-16 20:15:00|1663|1662|1662|1661|1663|1662|1659|1658|52471
1676578800000|2023-02-16 20:20:00|1661|1660|1656|1655|1661|1660|1652|1651|57000
1676579100000|2023-02-16 20:25:00|1655|1654|1652|1651|1658|1657|1651|1650|52336
1676579400000|2023-02-16 20:30:00|1651|1650|1646|1645|1653|1652|1643|1642|101512
1676579700000|2023-02-16 20:35:00|1647|1646|1648|1647|1654|1653|1644|1643|75087
1676580000000|2023-02-16 20:40:00|1649|1645|1638|1634|1650|1646|1637|1633|6465
1676580300000|2023-02-16 20:45:00|1640|1636|1635|1631|1640|1636|1633|1628|11817
1676580600000|2023-02-16 20:50:00|1639|1630|1629|1625|1641|1637|1628|1624|15643
1676580900000|2023-02-16 20:55:00|1632|1627|1627|1623|1632|1628|1621|1617|27990
1676644200000|2023-02-17 14:30:00|1624|1608|1610|1605|1624|1613|1596|1594|176176
1676644500000|2023-02-17 14:35:00|1611|1608|1593|1591|1613|1611|1592|1591|48760
1676644800000|2023-02-17 14:40:00|1592|1592|1575|1574|1593|1592|1574|1573|78945
1676645100000|2023-02-17 14:45:00|1574|1573|1562|1561|1575|1574|1558|1557|108711
1676645400000|2023-02-17 14:50:00|1561|1560|1567|1565|1568|1567|1559|1558|67518
1676645700000|2023-02-17 14:55:00|1566|1564|1565|1564|1569|1568|1560|1559|62076
1676646000000|2023-02-17 15:00:00|1564|1563|1573|1572|1576|1575|1562|1561|86179
1676646300000|2023-02-17 15:05:00|1574|1574|1560|1559|1577|1576|1560|1559|60465
1676646600000|2023-02-17 15:10:00|1559|1558|1559|1558|1562|1561|1553|1552|77050
1676646900000|2023-02-17 15:15:00|1560|1559|1573|1572|1573|1572|1557|1556|107732
1676647200000|2023-02-17 15:20:00|1572|1571|1559|1557|1576|1575|1558|1557|94895
1676647500000|2023-02-17 15:25:00|1558|1558|1564|1563|1571|1570|1557|1557|54032
1676647800000|2023-02-17 15:30:00|1565|1564|1581|1580|1581|1580|1565|1564|51013
1676648100000|2023-02-17 15:35:00|1580|1579|1589|1588|1590|1589|1579|1578|95022
1676648400000|2023-02-17 15:40:00|1588|1587|1581|1580|1590|1589|1580|1579|75870
1676648700000|2023-02-17 15:45:00|1582|1581|1595|1594|1595|1594|1582|1581|85890
1676649000000|2023-02-17 15:50:00|1596|1595|1591|1590|1597|1596|1590|1589|37707
1676649300000|2023-02-17 15:55:00|1590|1589|1596|1595|1597|1596|1590|1589|37608
1676649600000|2023-02-17 16:00:00|1597|1596|1599|1598|1599|1598|1593|1592|37406
1676649900000|2023-02-17 16:05:00|1600|1599|1607|1606|1609|1608|1598|1597|39602
1676650200000|2023-02-17 16:10:00|1608|1607|1601|1600|1615|1614|1601|1600|43953
1676650500000|2023-02-17 16:15:00|1600|1599|1610|1609|1611|1610|1600|1599|36598
1676650800000|2023-02-17 16:20:00|1609|1608|1609|1608|1612|1611|1603|1602|18136
1676651100000|2023-02-17 16:25:00|1608|1607|1602|1601|1611|1610|1600|1599|22087
1676651400000|2023-02-17 16:30:00|1601|1600|1603|1602|1604|1603|1600|1599|22551
1676651700000|2023-02-17 16:35:00|1602|1601|1608|1607|1609|1608|1599|1598|20927
1676652000000|2023-02-17 16:40:00|1609|1608|1609|1608|1611|1610|1606|1605|28090
1676652300000|2023-02-17 16:45:00|1610|1609|1616|1615|1618|1617|1610|1609|37256
1676652600000|2023-02-17 16:50:00|1617|1616|1615|1614|1618|1617|1612|1611|46582
1676652900000|2023-02-17 16:55:00|1614|1613|1613|1612|1614|1613|1609|1608|19410
1676653200000|2023-02-17 17:00:00|1612|1611|1604|1603|1616|1615|1604|1603|31363
1676653500000|2023-02-17 17:05:00|1605|1604|1598|1597|1605|1604|1596|1595|24594
1676653800000|2023-02-17 17:10:00|1597|1596|1599|1598|1603|1602|1596|1595|47273
1676654100000|2023-02-17 17:15:00|1600|1599|1595|1594|1600|1599|1593|1593|45121
1676654400000|2023-02-17 17:20:00|1596|1595|1599|1598|1601|1600|1596|1595|19279
1676654700000|2023-02-17 17:25:00|1600|1599|1598|1597|1602|1601|1597|1596|29694
1676655000000|2023-02-17 17:30:00|1597|1596|1599|1598|1600|1599|1596|1595|22082
1676655300000|2023-02-17 17:35:00|1600|1599|1603|1602|1608|1607|1600|1599|22730
1676655600000|2023-02-17 17:40:00|1602|1601|1599|1598|1602|1601|1596|1595|34637
1676655900000|2023-02-17 17:45:00|1600|1599|1599|1598|1602|1601|1599|1598|19181
1676656200000|2023-02-17 17:50:00|1598|1597|1594|1593|1600|1598|1593|1592|45290
1676656500000|2023-02-17 17:55:00|1593|1592|1597|1596|1599|1598|1593|1592|22072
1676656800000|2023-02-17 18:00:00|1596|1595|1594|1593|1596|1595|1594|1593|22378
1676657100000|2023-02-17 18:05:00|1595|1594|1594|1593|1596|1595|1592|1591|26181
1676657400000|2023-02-17 18:10:00|1595|1594|1599|1598|1602|1601|1595|1594|16452
1676657700000|2023-02-17 18:15:00|1600|1599|1596|1595|1601|1600|1596|1595|27755
1676658000000|2023-02-17 18:20:00|1595|1594|1590|1589|1595|1594|1589|1588|36277
1676658300000|2023-02-17 18:25:00|1591|1590|1587|1586|1592|1591|1587|1586|21750
1676658600000|2023-02-17 18:30:00|1586|1585|1588|1587|1588|1587|1585|1584|18269
1676658900000|2023-02-17 18:35:00|1587|1586|1589|1588|1589|1588|1587|1586|17353
1676659200000|2023-02-17 18:40:00|1588|1587|1596|1595|1600|1599|1588|1587|36852
1676659500000|2023-02-17 18:45:00|1597|1596|1598|1597|1598|1597|1595|1594|31391
1676659800000|2023-02-17 18:50:00|1597|1596|1596|1595|1598|1597|1596|1595|25755
1676660100000|2023-02-17 18:55:00|1595|1594|1597|1596|1599|1598|1595|1594|21870
1676660400000|2023-02-17 19:00:00|1598|1597|1600|1599|1601|1600|1598|1597|27869
1676660700000|2023-02-17 19:05:00|1601|1600|1603|1602|1605|1604|1601|1600|29055
1676661000000|2023-02-17 19:10:00|1604|1603|1600|1599|1604|1603|1599|1598|18836
1676661300000|2023-02-17 19:15:00|1601|1600|1603|1602|1603|1602|1599|1598|40525
1676661600000|2023-02-17 19:20:00|1604|1603|1610|1609|1610|1609|1604|1603|15425
1676661900000|2023-02-17 19:25:00|1609|1608|1611|1610|1611|1610|1609|1608|28513
1676662200000|2023-02-17 19:30:00|1612|1611|1615|1614|1616|1615|1612|1611|27687
1676662500000|2023-02-17 19:35:00|1614|1613|1613|1612|1615|1614|1612|1611|23115
1676662800000|2023-02-17 19:40:00|1612|1611|1613|1612|1614|1613|1610|1609|22925
1676663100000|2023-02-17 19:45:00|1612|1611|1614|1613|1615|1614|1612|1611|40388
1676663400000|2023-02-17 19:50:00|1615|1614|1615|1614|1616|1615|1612|1611|57683
1676663700000|2023-02-17 19:55:00|1616|1615|1615|1614|1618|1617|1614|1613|38380
1676664000000|2023-02-17 20:00:00|1614|1613|1616|1615|1618|1617|1614|1613|30710
1676664300000|2023-02-17 20:05:00|1617|1616|1619|1618|1619|1618|1614|1613|40894
1676664600000|2023-02-17 20:10:00|1618|1617|1613|1612|1618|1617|1613|1612|37852
1676664900000|2023-02-17 20:15:00|1614|1613|1609|1608|1615|1614|1609|1608|20925
1676665200000|2023-02-17 20:20:00|1610|1609|1608|1607|1610|1609|1606|1605|26531
1676665500000|2023-02-17 20:25:00|1607|1606|1604|1603|1608|1607|1603|1602|31433
1676665800000|2023-02-17 20:30:00|1603|1602|1609|1608|1609|1608|1603|1602|36604
1676666100000|2023-02-17 20:35:00|1610|1609|1612|1611|1612|1611|1609|1608|37104
1676666400000|2023-02-17 20:40:00|1613|1612|1614|1613|1616|1615|1613|1612|40285
1676666700000|2023-02-17 20:45:00|1615|1614|1616|1615|1616|1615|1612|1611|62295
1676667000000|2023-02-17 20:50:00|1617|1616|1625|1624|1626|1625|1617|1616|149201
1676667300000|2023-02-17 20:55:00|1626|1625|1628|1627|1630|1629|1626|1625|362582
1676989800000|2023-02-21 14:30:00|1604|1600|1607|1606|1619|1617|1599|1597|152253
1676990100000|2023-02-21 14:35:00|1610|1607|1616|1614|1624|1622|1607|1605|37044
1676990400000|2023-02-21 14:40:00|1615|1613|1628|1626|1630|1630|1613|1612|62954
1676990700000|2023-02-21 14:45:00|1627|1625|1617|1616|1642|1640|1614|1613|106045
1676991000000|2023-02-21 14:50:00|1616|1615|1627|1625|1627|1626|1608|1607|34901
1676991300000|2023-02-21 14:55:00|1626|1624|1623|1622|1628|1627|1617|1616|26887
1676991600000|2023-02-21 15:00:00|1622|1621|1618|1617|1626|1625|1612|1611|45113
1676991900000|2023-02-21 15:05:00|1617|1616|1608|1607|1618|1617|1608|1607|42245
1676992200000|2023-02-21 15:10:00|1609|1608|1598|1597|1611|1610|1595|1594|58465
1676992500000|2023-02-21 15:15:00|1597|1596|1601|1600|1602|1601|1596|1595|59931
1676992800000|2023-02-21 15:20:00|1602|1601|1592|1591|1602|1601|1592|1591|45188
1676993100000|2023-02-21 15:25:00|1593|1592|1584|1583|1594|1593|1582|1581|46643
1676993400000|2023-02-21 15:30:00|1583|1582|1583|1582|1585|1584|1579|1578|48567
1676993700000|2023-02-21 15:35:00|1582|1581|1587|1586|1591|1590|1580|1579|40363
1676994000000|2023-02-21 15:40:00|1588|1587|1587|1586|1596|1595|1587|1586|46026
1676994300000|2023-02-21 15:45:00|1586|1585|1583|1582|1589|1588|1580|1579|72725
1676994600000|2023-02-21 15:50:00|1584|1583|1581|1580|1585|1584|1577|1576|68530
1676994900000|2023-02-21 15:55:00|1580|1579|1568|1567|1580|1579|1568|1567|55366
1676995200000|2023-02-21 16:00:00|1569|1568|1564|1563|1571|1570|1561|1560|151720
1676995500000|2023-02-21 16:05:00|1563|1562|1555|1554|1564|1563|1554|1553|54628
1676995800000|2023-02-21 16:10:00|1554|1553|1560|1559|1561|1560|1553|1552|45661
1676996100000|2023-02-21 16:15:00|1559|1558|1559|1558|1560|1559|1553|1552|43290
1676996400000|2023-02-21 16:20:00|1560|1559|1556|1555|1560|1559|1556|1555|26705
1676996700000|2023-02-21 16:25:00|1557|1556|1552|1551|1559|1558|1552|1551|40299
1676997000000|2023-02-21 16:30:00|1551|1550|1548|1547|1552|1551|1546|1545|70062
1676997300000|2023-02-21 16:35:00|1547|1546|1554|1553|1556|1555|1547|1546|44169
1676997600000|2023-02-21 16:40:00|1555|1554|1555|1554|1559|1558|1554|1553|56267
1676997900000|2023-02-21 16:45:00|1554|1553|1552|1551|1555|1554|1551|1550|28866
1676998200000|2023-02-21 16:50:00|1551|1550|1556|1555|1557|1556|1551|1550|35114
1676998500000|2023-02-21 16:55:00|1557|1556|1563|1562|1563|1562|1557|1556|45716
1676998800000|2023-02-21 17:00:00|1562|1561|1555|1554|1562|1561|1553|1552|26433
1676999100000|2023-02-21 17:05:00|1556|1555|1559|1558|1559|1559|1555|1554|14800
1676999400000|2023-02-21 17:10:00|1560|1559|1558|1557|1560|1559|1556|1555|17356
1676999700000|2023-02-21 17:15:00|1559|1558|1559|1558|1561|1560|1558|1557|13766
1677000000000|2023-02-21 17:20:00|1560|1559|1557|1556|1560|1559|1555|1554|17350
1677000300000|2023-02-21 17:25:00|1556|1555|1554|1553|1556|1555|1552|1551|37755
1677000600000|2023-02-21 17:30:00|1553|1552|1558|1557|1558|1557|1552|1551|44201
1677000900000|2023-02-21 17:35:00|1557|1556|1552|1551|1558|1557|1552|1551|32583
1677001200000|2023-02-21 17:40:00|1553|1552|1551|1550|1556|1555|1550|1549|74054
1677001500000|2023-02-21 17:45:00|1552|1551|1554|1553|1554|1553|1552|1551|37832
1677001800000|2023-02-21 17:50:00|1555|1554|1558|1557|1559|1558|1555|1554|21542
1677002100000|2023-02-21 17:55:00|1557|1556|1558|1557|1559|1558|1557|1556|21276
1677002400000|2023-02-21 18:00:00|1559|1558|1564|1563|1564|1563|1559|1558|41602
1677002700000|2023-02-21 18:05:00|1563|1562|1560|1559|1564|1563|1560|1559|44478
1677003000000|2023-02-21 18:10:00|1561|1560|1553|1552|1561|1560|1553|1552|33032
1677003300000|2023-02-21 18:15:00|1552|1551|1551|1550|1553|1552|1550|1549|68714
1677003600000|2023-02-21 18:20:00|1550|1549|1549|1548|1551|1550|1549|1548|23072
1677003900000|2023-02-21 18:25:00|1548|1547|1547|1546|1549|1548|1547|1546|37677
1677004200000|2023-02-21 18:30:00|1546|1545|1546|1545|1548|1547|1545|1544|39699
1677004500000|2023-02-21 18:35:00|1547|1546|1544|1543|1549|1548|1544|1543|32502
1677004800000|2023-02-21 18:40:00|1543|1542|1546|1545|1549|1548|1542|1541|69266
1677005100000|2023-02-21 18:45:00|1547|1546|1547|1546|1548|1547|1546|1545|21286
1677005400000|2023-02-21 18:50:00|1546|1545|1551|1550|1552|1551|1546|1545|33680
1677005700000|2023-02-21 18:55:00|1550|1549|1547|1546|1550|1549|1547|1546|26408
1677006000000|2023-02-21 19:00:00|1548|1547|1546|1545|1548|1547|1543|1542|38420
1677006300000|2023-02-21 19:05:00|1545|1544|1549|1548|1549|1548|1544|1543|45317
1677006600000|2023-02-21 19:10:00|1548|1547|1551|1550|1552|1551|1548|1547|32375
1677006900000|2023-02-21 19:15:00|1552|1551|1545|1544|1552|1551|1545|1544|25095
1677007200000|2023-02-21 19:20:00|1546|1545|1543|1542|1546|1545|1543|1542|20255
1677007500000|2023-02-21 19:25:00|1544|1543|1548|1547|1549|1548|1544|1543|39894
1677007800000|2023-02-21 19:30:00|1549|1548|1552|1551|1552|1551|1549|1548|26516
1677008100000|2023-02-21 19:35:00|1553|1552|1547|1546|1553|1552|1547|1546|26355
1677008400000|2023-02-21 19:40:00|1546|1545|1548|1547|1550|1549|1544|1543|40306
1677008700000|2023-02-21 19:45:00|1549|1548|1544|1543|1549|1548|1544|1543|20979
1677009000000|2023-02-21 19:50:00|1543|1542|1545|1544|1545|1544|1543|1542|26587
1677009300000|2023-02-21 19:55:00|1544|1543|1543|1542|1545|1544|1542|1541|25683
1677009600000|2023-02-21 20:00:00|1542|1543|1546|1545|1546|1545|1542|1543|28131
1677009900000|2023-02-21 20:05:00|1545|1544|1545|1544|1546|1545|1545|1544|21247
1677010200000|2023-02-21 20:10:00|1544|1543|1546|1545|1546|1545|1542|1541|35217
1677010500000|2023-02-21 20:15:00|1545|1544|1546|1545|1547|1546|1545|1544|31148
1677010800000|2023-02-21 20:20:00|1545|1544|1545|1544|1545|1544|1543|1542|35720
1677011100000|2023-02-21 20:25:00|1544|1543|1543|1542|1545|1544|1543|1542|43879
1677011400000|2023-02-21 20:30:00|1544|1543|1550|1549|1550|1549|1544|1543|59268
1677011700000|2023-02-21 20:35:00|1549|1548|1546|1545|1549|1548|1546|1545|58959
1677012000000|2023-02-21 20:40:00|1547|1546|1545|1544|1549|1548|1544|1543|60327
1677012300000|2023-02-21 20:45:00|1546|1545|1547|1546|1548|1547|1545|1544|66402
1677012600000|2023-02-21 20:50:00|1548|1547|1543|1542|1549|1548|1543|1542|137773
1677012900000|2023-02-21 20:55:00|1544|1543|1543|1542|1548|1547|1543|1542|244062
1677076200000|2023-02-22 14:30:00|1554|1548|1550|1547|1575|1574|1547|1545|115849
1677076500000|2023-02-22 14:35:00|1549|1548|1553|1552|1558|1556|1547|1546|55634
1677076800000|2023-02-22 14:40:00|1552|1551|1558|1557|1563|1562|1547|1546|45789
1677077100000|2023-02-22 14:45:00|1557|1556|1570|1569|1573|1572|1555|1554|68234
1677077400000|2023-02-22 14:50:00|1569|1568|1542|1541|1569|1568|1541|1540|39570
1677077700000|2023-02-22 14:55:00|1541|1540|1531|1530|1545|1544|1531|1530|44037
1677078000000|2023-02-22 15:00:00|1530|1529|1530|1529|1530|1529|1522|1521|41295
1677078300000|2023-02-22 15:05:00|1529|1528|1529|1528|1538|1537|1527|1526|54475
1677078600000|2023-02-22 15:10:00|1530|1527|1540|1539|1540|1539|1522|1521|96857
1677078900000|2023-02-22 15:15:00|1541|1540|1542|1541|1543|1542|1533|1532|35939
1677079200000|2023-02-22 15:20:00|1543|1542|1548|1547|1550|1549|1538|1537|34036
1677079500000|2023-02-22 15:25:00|1547|1546|1533|1532|1552|1551|1533|1532|92385
1677079800000|2023-02-22 15:30:00|1532|1531|1524|1523|1534|1533|1520|1519|97014
1677080100000|2023-02-22 15:35:00|1525|1524|1522|1521|1525|1525|1520|1519|73003
1677080400000|2023-02-22 15:40:00|1523|1522|1525|1524|1528|1527|1523|1522|55716
1677080700000|2023-02-22 15:45:00|1526|1525|1522|1521|1527|1526|1518|1517|80787
1677081000000|2023-02-22 15:50:00|1524|1522|1525|1524|1527|1527|1520|1519|82040
1677081300000|2023-02-22 15:55:00|1524|1523|1515|1514|1524|1523|1514|1513|81456
1677081600000|2023-02-22 16:00:00|1514|1513|1522|1521|1525|1524|1512|1511|79370
1677081900000|2023-02-22 16:05:00|1523|1522|1523|1522|1527|1526|1522|1521|50673
1677082200000|2023-02-22 16:10:00|1522|1521|1516|1515|1522|1521|1514|1513|117266
1677082500000|2023-02-22 16:15:00|1517|1516|1512|1511|1519|1518|1509|1508|81862
1677082800000|2023-02-22 16:20:00|1513|1512|1522|1521|1523|1522|1513|1512|53505
1677083100000|2023-02-22 16:25:00|1521|1520|1519|1518|1524|1523|1519|1518|39966
1677083400000|2023-02-22 16:30:00|1520|1519|1516|1515|1520|1519|1514|1513|46990
1677083700000|2023-02-22 16:35:00|1517|1516|1514|1513|1519|1518|1514|1513|27815
1677084000000|2023-02-22 16:40:00|1513|1512|1512|1511|1513|1512|1509|1508|57878
1677084300000|2023-02-22 16:45:00|1511|1510|1516|1515|1517|1516|1510|1509|33043
1677084600000|2023-02-22 16:50:00|1517|1516|1522|1521|1524|1523|1517|1516|42962
1677084900000|2023-02-22 16:55:00|1523|1522|1526|1525|1528|1527|1523|1522|33716
1677085200000|2023-02-22 17:00:00|1525|1524|1524|1523|1526|1525|1523|1522|22717
1677085500000|2023-02-22 17:05:00|1525|1524|1524|1523|1527|1526|1524|1523|27930
1677085800000|2023-02-22 17:10:00|1523|1522|1522|1521|1525|1524|1522|1521|25087
1677086100000|2023-02-22 17:15:00|1523|1522|1525|1524|1526|1525|1523|1522|63317
1677086400000|2023-02-22 17:20:00|1524|1523|1526|1525|1527|1526|1524|1523|26974
1677086700000|2023-02-22 17:25:00|1527|1526|1521|1520|1528|1527|1521|1520|34899
1677087000000|2023-02-22 17:30:00|1522|1521|1520|1519|1523|1522|1520|1519|21115
1677087300000|2023-02-22 17:35:00|1521|1520|1526|1525|1526|1525|1520|1519|29928
1677087600000|2023-02-22 17:40:00|1527|1526|1530|1529|1530|1529|1526|1525|32163
1677087900000|2023-02-22 17:45:00|1529|1528|1532|1531|1534|1533|1529|1528|58554
1677088200000|2023-02-22 17:50:00|1533|1532|1531|1530|1533|1532|1529|1528|26957
1677088500000|2023-02-22 17:55:00|1530|1529|1528|1527|1530|1529|1527|1526|28612
1677088800000|2023-02-22 18:00:00|1527|1526|1526|1525|1527|1527|1523|1522|31753
1677089100000|2023-02-22 18:05:00|1527|1526|1525|1524|1527|1526|1522|1521|34015
1677089400000|2023-02-22 18:10:00|1526|1525|1526|1525|1526|1525|1522|1521|54573
1677089700000|2023-02-22 18:15:00|1525|1524|1531|1530|1532|1531|1525|1524|60069
1677090000000|2023-02-22 18:20:00|1530|1529|1535|1534|1535|1534|1529|1528|30777
1677090300000|2023-02-22 18:25:00|1536|1535|1539|1538|1540|1539|1536|1535|33029
1677090600000|2023-02-22 18:30:00|1540|1539|1539|1538|1541|1540|1538|1537|61672
1677090900000|2023-02-22 18:35:00|1540|1539|1531|1530|1540|1539|1530|1529|50087
1677091200000|2023-02-22 18:40:00|1530|1529|1529|1528|1532|1531|1529|1528|24578
1677091500000|2023-02-22 18:45:00|1528|1527|1526|1525|1529|1528|1524|1523|33572
1677091800000|2023-02-22 18:50:00|1525|1524|1521|1520|1525|1525|1521|1520|28177
1677092100000|2023-02-22 18:55:00|1522|1521|1520|1518|1522|1521|1519|1518|25188
1677092400000|2023-02-22 19:00:00|1519|1517|1529|1528|1530|1529|1514|1513|68561
1677092700000|2023-02-22 19:05:00|1528|1527|1525|1524|1533|1532|1522|1521|40983
1677093000000|2023-02-22 19:10:00|1526|1525|1519|1518|1528|1527|1517|1516|37375
1677093300000|2023-02-22 19:15:00|1518|1517|1519|1518|1519|1518|1512|1511|54761
1677093600000|2023-02-22 19:20:00|1518|1517|1519|1518|1522|1521|1516|1515|47340
1677093900000|2023-02-22 19:25:00|1520|1519|1520|1519|1522|1521|1517|1516|47784
1677094200000|2023-02-22 19:30:00|1519|1518|1514|1513|1521|1520|1513|1512|57414
1677094500000|2023-02-22 19:35:00|1515|1514|1517|1516|1519|1518|1512|1511|62763
1677094800000|2023-02-22 19:40:00|1518|1517|1513|1512|1518|1517|1511|1510|38801
1677095100000|2023-02-22 19:45:00|1512|1511|1520|1519|1520|1519|1511|1510|39938
1677095400000|2023-02-22 19:50:00|1519|1518|1515|1514|1519|1518|1515|1514|35358
1677095700000|2023-02-22 19:55:00|1514|1513|1512|1511|1515|1514|1511|1510|41451
1677096000000|2023-02-22 20:00:00|1513|1512|1513|1512|1514|1513|1511|1510|35339
1677096300000|2023-02-22 20:05:00|1514|1513|1518|1517|1518|1517|1513|1512|36377
1677096600000|2023-02-22 20:10:00|1519|1518|1517|1516|1520|1519|1516|1515|66131
1677096900000|2023-02-22 20:15:00|1518|1517|1520|1519|1522|1521|1516|1515|46752
1677097200000|2023-02-22 20:20:00|1519|1518|1525|1524|1526|1525|1519|1518|44165
1677097500000|2023-02-22 20:25:00|1526|1525|1521|1520|1528|1527|1521|1520|110488
1677097800000|2023-02-22 20:30:00|1520|1519|1523|1522|1526|1525|1519|1518|139186
1677098100000|2023-02-22 20:35:00|1524|1523|1520|1519|1524|1523|1520|1519|58866
1677098400000|2023-02-22 20:40:00|1521|1520|1523|1522|1524|1523|1519|1518|56570
1677098700000|2023-02-22 20:45:00|1522|1521|1527|1526|1529|1528|1522|1521|265084
1677099000000|2023-02-22 20:50:00|1528|1527|1533|1532|1534|1533|1525|1524|149902
1677099300000|2023-02-22 20:55:00|1534|1533|1533|1532|1537|1536|1531|1530|322346
1677162600000|2023-02-23 14:30:00|1568|1567|1565|1563|1577|1573|1552|1550|165470
1677162900000|2023-02-23 14:35:00|1566|1564|1565|1563|1570|1569|1553|1552|65424
1677163200000|2023-02-23 14:40:00|1564|1564|1555|1554|1570|1569|1555|1554|48036
1677163500000|2023-02-23 14:45:00|1554|1553|1558|1557|1564|1563|1547|1546|59822
1677163800000|2023-02-23 14:50:00|1557|1556|1556|1555|1564|1563|1549|1548|53756
1677164100000|2023-02-23 14:55:00|1555|1553|1555|1554|1565|1564|1554|1553|60484
1677164400000|2023-02-23 15:00:00|1556|1555|1543|1542|1563|1562|1540|1539|51639
1677164700000|2023-02-23 15:05:00|1544|1543|1538|1537|1547|1546|1534|1533|31498
1677165000000|2023-02-23 15:10:00|1539|1538|1525|1524|1539|1538|1519|1518|367446
1677165300000|2023-02-23 15:15:00|1526|1525|1520|1519|1529|1528|1516|1515|51584
1677165600000|2023-02-23 15:20:00|1521|1520|1527|1526|1527|1526|1514|1513|159411
1677165900000|2023-02-23 15:25:00|1526|1525|1522|1521|1527|1526|1521|1520|28173
1677166200000|2023-02-23 15:30:00|1523|1522|1518|1517|1523|1522|1509|1508|63706
1677166500000|2023-02-23 15:35:00|1517|1516|1509|1508|1517|1516|1508|1507|45386
1677166800000|2023-02-23 15:40:00|1508|1507|1498|1497|1508|1507|1497|1496|112444
1677167100000|2023-02-23 15:45:00|1497|1496|1487|1486|1498|1497|1486|1485|78907
1677167400000|2023-02-23 15:50:00|1486|1485|1491|1490|1495|1494|1485|1484|87380
1677167700000|2023-02-23 15:55:00|1490|1489|1493|1492|1494|1493|1490|1489|33992
1677168000000|2023-02-23 16:00:00|1492|1491|1494|1493|1494|1493|1488|1487|41390
1677168300000|2023-02-23 16:05:00|1495|1494|1490|1489|1495|1494|1488|1487|42902
1677168600000|2023-02-23 16:10:00|1491|1490|1496|1495|1496|1495|1491|1490|21683
1677168900000|2023-02-23 16:15:00|1495|1494|1498|1498|1501|1500|1495|1494|36579
1677169200000|2023-02-23 16:20:00|1497|1497|1501|1500|1501|1500|1496|1495|24387
1677169500000|2023-02-23 16:25:00|1502|1501|1501|1500|1503|1502|1497|1496|36731
1677169800000|2023-02-23 16:30:00|1500|1499|1500|1499|1503|1502|1497|1496|33592
1677170100000|2023-02-23 16:35:00|1499|1498|1494|1493|1503|1502|1494|1493|42916
1677170400000|2023-02-23 16:40:00|1493|1492|1489|1488|1493|1492|1487|1486|40415
1677170700000|2023-02-23 16:45:00|1488|1487|1490|1489|1494|1493|1488|1487|40168
1677171000000|2023-02-23 16:50:00|1489|1488|1482|1481|1489|1488|1482|1481|47334
1677171300000|2023-02-23 16:55:00|1483|1482|1479|1478|1484|1483|1478|1477|43438
1677171600000|2023-02-23 17:00:00|1478|1479|1481|1480|1481|1480|1477|1476|47021
1677171900000|2023-02-23 17:05:00|1480|1479|1481|1480|1482|1481|1477|1476|32203
1677172200000|2023-02-23 17:10:00|1480|1479|1478|1477|1482|1481|1478|1477|16426
1677172500000|2023-02-23 17:15:00|1477|1476|1478|1477|1479|1478|1474|1473|51145
1677172800000|2023-02-23 17:20:00|1477|1476|1481|1480|1482|1481|1476|1475|17361
1677173100000|2023-02-23 17:25:00|1480|1479|1483|1482|1483|1482|1477|1476|33839
1677173400000|2023-02-23 17:30:00|1482|1481|1489|1488|1490|1489|1481|1480|26559
1677173700000|2023-02-23 17:35:00|1490|1489|1492|1491|1497|1496|1490|1489|29445
1677174000000|2023-02-23 17:40:00|1493|1492|1493|1492|1494|1493|1486|1485|29980
1677174300000|2023-02-23 17:45:00|1492|1491|1488|1487|1495|1494|1483|1482|33971
1677174600000|2023-02-23 17:50:00|1487|1486|1487|1486|1488|1487|1485|1484|23170
1677174900000|2023-02-23 17:55:00|1486|1485|1492|1491|1492|1491|1486|1485|31368
1677175200000|2023-02-23 18:00:00|1491|1490|1488|1487|1495|1494|1487|1486|38648
1677175500000|2023-02-23 18:05:00|1487|1486|1483|1482|1488|1487|1483|1482|8786
1677175800000|2023-02-23 18:10:00|1482|1481|1482|1481|1483|1482|1480|1479|32104
1677176100000|2023-02-23 18:15:00|1481|1480|1482|1481|1484|1483|1480|1479|24015
1677176400000|2023-02-23 18:20:00|1483|1482|1475|1474|1483|1482|1473|1472|49516
1677176700000|2023-02-23 18:25:00|1476|1475|1475|1474|1477|1476|1473|1472|29388
1677177000000|2023-02-23 18:30:00|1474|1473|1475|1474|1477|1476|1473|1472|41897
1677177300000|2023-02-23 18:35:00|1476|1475|1478|1477|1481|1480|1474|1473|26302
1677177600000|2023-02-23 18:40:00|1479|1478|1482|1481|1484|1483|1478|1477|15419
1677177900000|2023-02-23 18:45:00|1483|1482|1484|1483|1484|1483|1481|1480|13507
1677178200000|2023-02-23 18:50:00|1483|1482|1483|1482|1485|1484|1482|1481|15779
1677178500000|2023-02-23 18:55:00|1484|1483|1480|1479|1484|1483|1480|1479|21688
1677178800000|2023-02-23 19:00:00|1479|1478|1479|1478|1480|1479|1477|1476|27488
1677179100000|2023-02-23 19:05:00|1480|1479|1481|1480|1483|1482|1480|1479|26056
1677179400000|2023-02-23 19:10:00|1480|1479|1484|1483|1484|1483|1479|1478|21118
1677179700000|2023-02-23 19:15:00|1485|1484|1491|1490|1491|1490|1485|1484|40869
1677180000000|2023-02-23 19:20:00|1490|1489|1492|1491|1493|1492|1490|1489|26641
1677180300000|2023-02-23 19:25:00|1493|1492|1492|1491|1494|1493|1491|1490|21935
1677180600000|2023-02-23 19:30:00|1493|1492|1496|1495|1499|1498|1493|1492|25187
1677180900000|2023-02-23 19:35:00|1497|1496|1498|1497|1498|1497|1495|1494|18793
1677181200000|2023-02-23 19:40:00|1497|1496|1496|1495|1497|1496|1495|1494|14865
1677181500000|2023-02-23 19:45:00|1497|1496|1500|1499|1501|1500|1496|1495|31213
1677181800000|2023-02-23 19:50:00|1499|1498|1499|1498|1500|1499|1498|1497|16693
1677182100000|2023-02-23 19:55:00|1498|1497|1495|1494|1498|1497|1495|1494|20780
1677182400000|2023-02-23 20:00:00|1496|1495|1504|1503|1504|1503|1496|1495|15750
1677182700000|2023-02-23 20:05:00|1503|1502|1501|1500|1507|1506|1501|1500|28493
1677183000000|2023-02-23 20:10:00|1500|1499|1497|1496|1501|1500|1497|1496|44216
1677183300000|2023-02-23 20:15:00|1496|1495|1492|1491|1498|1497|1491|1490|55900
1677183600000|2023-02-23 20:20:00|1491|1490|1501|1500|1502|1501|1491|1490|46398
1677183900000|2023-02-23 20:25:00|1502|1501|1503|1502|1504|1503|1501|1500|38626
1677184200000|2023-02-23 20:30:00|1502|1501|1506|1505|1508|1507|1502|1501|29008
1677184500000|2023-02-23 20:35:00|1505|1504|1503|1502|1507|1506|1503|1502|39847
1677184800000|2023-02-23 20:40:00|1504|1503|1503|1502|1506|1505|1503|1502|35613
1677185100000|2023-02-23 20:45:00|1502|1501|1501|1500|1502|1501|1499|1498|52095
1677185400000|2023-02-23 20:50:00|1502|1501|1499|1498|1502|1501|1498|1497|103608
1677185700000|2023-02-23 20:55:00|1500|1499|1500|1498|1503|1502|1499|1498|171044
1677249000000|2023-02-24 14:30:00|1462|1461|1459|1457|1465|1462|1444|1442|187795
1677249300000|2023-02-24 14:35:00|1457|1455|1462|1461|1463|1462|1448|1447|125801
1677249600000|2023-02-24 14:40:00|1463|1462|1451|1451|1464|1462|1450|1449|122148
1677249900000|2023-02-24 14:45:00|1452|1450|1432|1431|1452|1451|1428|1427|249550
1677250200000|2023-02-24 14:50:00|1431|1430|1443|1441|1447|1446|1430|1428|54868
1677250500000|2023-02-24 14:55:00|1442|1442|1449|1447|1457|1456|1440|1439|63818
1677250800000|2023-02-24 15:00:00|1448|1448|1446|1445|1452|1451|1444|1443|39349
1677251100000|2023-02-24 15:05:00|1447|1446|1432|1431|1447|1446|1431|1430|35211
1677251400000|2023-02-24 15:10:00|1433|1432|1431|1430|1435|1434|1429|1428|32527
1677251700000|2023-02-24 15:15:00|1430|1429|1428|1427|1433|1432|1427|1426|40383
1677252000000|2023-02-24 15:20:00|1427|1426|1427|1426|1432|1431|1425|1424|41012
1677252300000|2023-02-24 15:25:00|1426|1425|1427|1426|1431|1430|1425|1424|41339
1677252600000|2023-02-24 15:30:00|1426|1425|1424|1423|1430|1429|1423|1422|69451
1677252900000|2023-02-24 15:35:00|1425|1424|1427|1426|1428|1427|1423|1422|49340
1677253200000|2023-02-24 15:40:00|1428|1427|1428|1427|1429|1428|1424|1423|44590
1677253500000|2023-02-24 15:45:00|1427|1426|1431|1430|1433|1432|1425|1424|41056
1677253800000|2023-02-24 15:50:00|1432|1431|1428|1427|1432|1431|1427|1426|23154
1677254100000|2023-02-24 15:55:00|1427|1426|1428|1427|1429|1428|1426|1425|48394
1677254400000|2023-02-24 16:00:00|1427|1426|1425|1424|1428|1427|1424|1423|76527
1677254700000|2023-02-24 16:05:00|1426|1425|1428|1427|1429|1428|1425|1424|40427
1677255000000|2023-02-24 16:10:00|1429|1428|1429|1428|1431|1430|1428|1427|23173
1677255300000|2023-02-24 16:15:00|1430|1429|1430|1429|1433|1432|1429|1428|20885
1677255600000|2023-02-24 16:20:00|1431|1430|1427|1426|1431|1430|1427|1426|36120
1677255900000|2023-02-24 16:25:00|1428|1427|1436|1435|1437|1436|1428|1427|36520
1677256200000|2023-02-24 16:30:00|1435|1436|1435|1434|1439|1438|1433|1432|44047
1677256500000|2023-02-24 16:35:00|1434|1433|1433|1432|1435|1434|1430|1429|39065
1677256800000|2023-02-24 16:40:00|1434|1433|1443|1442|1445|1444|1433|1432|39927
1677257100000|2023-02-24 16:45:00|1444|1443|1447|1446|1450|1449|1444|1443|28569
1677257400000|2023-02-24 16:50:00|1448|1447|1445|1444|1451|1450|1445|1444|25916
1677257700000|2023-02-24 16:55:00|1444|1443|1445|1444|1446|1445|1443|1442|26411
1677258000000|2023-02-24 17:00:00|1444|1443|1439|1438|1446|1445|1439|1438|23902
1677258300000|2023-02-24 17:05:00|1440|1439|1442|1441|1442|1441|1437|1436|15466
1677258600000|2023-02-24 17:10:00|1443|1442|1441|1440|1444|1443|1441|1440|20168
1677258900000|2023-02-24 17:15:00|1440|1439|1436|1435|1441|1440|1435|1434|16206
1677259200000|2023-02-24 17:20:00|1437|1436|1436|1435|1438|1437|1436|1435|31959
1677259500000|2023-02-24 17:25:00|1435|1434|1434|1433|1436|1435|1432|1431|31062
1677259800000|2023-02-24 17:30:00|1433|1432|1433|1432|1435|1434|1431|1430|24800
1677260100000|2023-02-24 17:35:00|1432|1431|1430|1429|1434|1433|1429|1428|30638
1677260400000|2023-02-24 17:40:00|1429|1428|1432|1431|1432|1431|1429|1428|17199
1677260700000|2023-02-24 17:45:00|1431|1430|1431|1430|1433|1432|1430|1429|18822
1677261000000|2023-02-24 17:50:00|1430|1429|1429|1428|1430|1429|1428|1427|19955
1677261300000|2023-02-24 17:55:00|1428|1427|1429|1428|1431|1430|1427|1426|59245
1677261600000|2023-02-24 18:00:00|1428|1427|1428|1427|1431|1430|1428|1427|19012
1677261900000|2023-02-24 18:05:00|1429|1428|1429|1428|1430|1429|1428|1427|18461
1677262200000|2023-02-24 18:10:00|1430|1429|1432|1431|1434|1433|1430|1429|17271
1677262500000|2023-02-24 18:15:00|1433|1432|1432|1431|1435|1434|1432|1431|10630
1677262800000|2023-02-24 18:20:00|1433|1432|1433|1432|1434|1433|1433|1431|12265
1677263100000|2023-02-24 18:25:00|1432|1431|1430|1429|1433|1432|1430|1429|20824
1677263400000|2023-02-24 18:30:00|1429|1428|1430|1429|1430|1429|1427|1426|40577
1677263700000|2023-02-24 18:35:00|1431|1430|1431|1430|1432|1431|1428|1427|14134
1677264000000|2023-02-24 18:40:00|1432|1431|1431|1430|1432|1431|1430|1429|19680
1677264300000|2023-02-24 18:45:00|1432|1431|1432|1431|1433|1432|1430|1429|23188
1677264600000|2023-02-24 18:50:00|1433|1432|1430|1429|1433|1432|1430|1429|18964
1677264900000|2023-02-24 18:55:00|1431|1430|1430|1429|1432|1431|1429|1428|25790
1677265200000|2023-02-24 19:00:00|1431|1430|1429|1428|1432|1431|1429|1428|45469
1677265500000|2023-02-24 19:05:00|1430|1429|1431|1430|1432|1431|1430|1429|10061
1677265800000|2023-02-24 19:10:00|1430|1429|1428|1427|1430|1429|1426|1425|65454
1677266100000|2023-02-24 19:15:00|1429|1428|1428|1427|1430|1429|1427|1426|34055
1677266400000|2023-02-24 19:20:00|1427|1426|1427|1426|1428|1427|1424|1423|80247
1677266700000|2023-02-24 19:25:00|1426|1425|1426|1425|1427|1426|1426|1425|18693
1677267000000|2023-02-24 19:30:00|1427|1426|1425|1424|1427|1426|1425|1424|53381
1677267300000|2023-02-24 19:35:00|1426|1425|1426|1425|1428|1427|1426|1425|25483
1677267600000|2023-02-24 19:40:00|1425|1424|1427|1426|1427|1426|1425|1424|32094
1677267900000|2023-02-24 19:45:00|1426|1425|1428|1427|1429|1428|1425|1424|59801
1677268200000|2023-02-24 19:50:00|1429|1428|1428|1427|1431|1430|1428|1427|23867
1677268500000|2023-02-24 19:55:00|1429|1428|1434|1433|1436|1435|1429|1428|44705
1677268800000|2023-02-24 20:00:00|1435|1434|1435|1434|1439|1438|1435|1434|54085
1677269100000|2023-02-24 20:05:00|1436|1435|1440|1439|1441|1440|1436|1435|24857
1677269400000|2023-02-24 20:10:00|1439|1438|1439|1438|1442|1441|1439|1438|37069
1677269700000|2023-02-24 20:15:00|1438|1437|1439|1438|1440|1439|1436|1435|32657
1677270000000|2023-02-24 20:20:00|1440|1439|1440|1439|1441|1440|1437|1436|25369
1677270300000|2023-02-24 20:25:00|1439|1438|1437|1436|1442|1441|1436|1435|49724
1677270600000|2023-02-24 20:30:00|1436|1435|1432|1431|1436|1435|1430|1429|50957
1677270900000|2023-02-24 20:35:00|1431|1430|1432|1431|1432|1431|1429|1428|77330
1677271200000|2023-02-24 20:40:00|1431|1430|1431|1430|1434|1433|1430|1429|46480
1677271500000|2023-02-24 20:45:00|1430|1429|1433|1432|1434|1433|1430|1429|78317
1677271800000|2023-02-24 20:50:00|1432|1431|1441|1440|1441|1440|1432|1431|120770
1677272100000|2023-02-24 20:55:00|1442|1441|1443|1442|1446|1445|1442|1441|274367
1677508200000|2023-02-27 14:30:00|1469|1465|1467|1465|1477|1474|1455|1454|113418
1677508500000|2023-02-27 14:35:00|1466|1464|1465|1464|1481|1480|1463|1462|111829
1677508800000|2023-02-27 14:40:00|1467|1465|1463|1462|1475|1474|1462|1461|55977
1677509100000|2023-02-27 14:45:00|1462|1461|1474|1473|1474|1473|1458|1457|46298
1677509400000|2023-02-27 14:50:00|1477|1474|1471|1470|1482|1480|1468|1467|37766
1677509700000|2023-02-27 14:55:00|1472|1471|1476|1475|1478|1477|1470|1469|32639
1677510000000|2023-02-27 15:00:00|1477|1476|1473|1472|1479|1478|1466|1465|94860
1677510300000|2023-02-27 15:05:00|1474|1473|1485|1484|1492|1491|1474|1473|243243
1677510600000|2023-02-27 15:10:00|1486|1485|1490|1489|1492|1491|1485|1484|51393
1677510900000|2023-02-27 15:15:00|1491|1490|1486|1485|1491|1490|1484|1483|42256
1677511200000|2023-02-27 15:20:00|1487|1486|1477|1476|1491|1490|1477|1476|34177
1677511500000|2023-02-27 15:25:00|1478|1477|1483|1482|1486|1485|1477|1476|33793
1677511800000|2023-02-27 15:30:00|1484|1483|1480|1479|1489|1488|1476|1475|34089
1677512100000|2023-02-27 15:35:00|1479|1478|1469|1468|1479|1478|1467|1466|38168
1677512400000|2023-02-27 15:40:00|1468|1467|1471|1470|1472|1471|1465|1464|32040
1677512700000|2023-02-27 15:45:00|1469|1468|1475|1474|1475|1474|1466|1465|24320
1677513000000|2023-02-27 15:50:00|1476|1475|1473|1472|1477|1476|1472|1471|25544
1677513300000|2023-02-27 15:55:00|1472|1471|1470|1469|1474|1473|1467|1466|42927
1677513600000|2023-02-27 16:00:00|1471|1470|1472|1471|1475|1474|1471|1470|34537
1677513900000|2023-02-27 16:05:00|1473|1472|1478|1477|1481|1480|1473|1472|39419
1677514200000|2023-02-27 16:10:00|1479|1478|1474|1473|1481|1480|1473|1472|25577
1677514500000|2023-02-27 16:15:00|1473|1472|1476|1475|1478|1477|1471|1470|37619
1677514800000|2023-02-27 16:20:00|1477|1476|1472|1471|1478|1477|1472|1471|12149
1677515100000|2023-02-27 16:25:00|1471|1470|1477|1476|1477|1476|1471|1470|15224
1677515400000|2023-02-27 16:30:00|1478|1477|1468|1467|1478|1477|1468|1467|42424
1677515700000|2023-02-27 16:35:00|1469|1468|1473|1472|1474|1473|1467|1466|58548
1677516000000|2023-02-27 16:40:00|1474|1473|1478|1477|1482|1481|1474|1473|26310
1677516300000|2023-02-27 16:45:00|1477|1476|1478|1477|1479|1478|1475|1474|20976
1677516600000|2023-02-27 16:50:00|1477|1476|1485|1484|1486|1485|1475|1474|60040
1677516900000|2023-02-27 16:55:00|1486|1485|1490|1489|1491|1490|1486|1485|43486
1677517200000|2023-02-27 17:00:00|1491|1490|1488|1487|1492|1491|1487|1486|66418
1677517500000|2023-02-27 17:05:00|1487|1486|1481|1480|1487|1486|1481|1480|30531
1677517800000|2023-02-27 17:10:00|1482|1481|1482|1481|1483|1482|1479|1478|20623
1677518100000|2023-02-27 17:15:00|1481|1480|1483|1482|1483|1482|1480|1479|27303
1677518400000|2023-02-27 17:20:00|1482|1481|1482|1481|1483|1482|1480|1479|46220
1677518700000|2023-02-27 17:25:00|1483|1482|1482|1481|1485|1484|1481|1480|20608
1677519000000|2023-02-27 17:30:00|1481|1480|1481|1480|1482|1481|1481|1480|11392
1677519300000|2023-02-27 17:35:00|1482|1481|1481|1480|1483|1482|1479|1478|35489
1677519600000|2023-02-27 17:40:00|1482|1481|1478|1477|1482|1481|1478|1477|6853
1677519900000|2023-02-27 17:45:00|1479|1478|1483|1482|1483|1482|1477|1476|22482
1677520200000|2023-02-27 17:50:00|1482|1481|1481|1480|1484|1483|1481|1480|22613
1677520500000|2023-02-27 17:55:00|1480|1479|1485|1484|1486|1485|1480|1479|23408
1677520800000|2023-02-27 18:00:00|1486|1485|1487|1486|1492|1491|1485|1484|50173
1677521100000|2023-02-27 18:05:00|1486|1485|1486|1485|1487|1486|1483|1482|7618
1677521400000|2023-02-27 18:10:00|1487|1486|1487|1486|1488|1487|1486|1485|13326
1677521700000|2023-02-27 18:15:00|1488|1487|1487|1486|1489|1488|1483|1482|53290
1677522000000|2023-02-27 18:20:00|1488|1487|1486|1485|1489|1488|1485|1484|23597
1677522300000|2023-02-27 18:25:00|1485|1484|1486|1485|1489|1488|1485|1484|12535
1677522600000|2023-02-27 18:30:00|1487|1486|1486|1485|1488|1487|1485|1484|11232
1677522900000|2023-02-27 18:35:00|1487|1486|1488|1487|1490|1489|1486|1485|16857
1677523200000|2023-02-27 18:40:00|1487|1486|1487|1486|1488|1487|1486|1485|14899
1677523500000|2023-02-27 18:45:00|1486|1485|1489|1488|1489|1488|1486|1485|20898
1677523800000|2023-02-27 18:50:00|1490|1489|1496|1495|1497|1496|1490|1489|46221
1677524100000|2023-02-27 18:55:00|1497|1496|1499|1498|1499|1498|1497|1496|27039
1677524400000|2023-02-27 19:00:00|1500|1499|1502|1501|1503|1502|1500|1499|34594
1677524700000|2023-02-27 19:05:00|1503|1502|1501|1500|1504|1503|1500|1499|22940
1677525000000|2023-02-27 19:10:00|1502|1501|1498|1497|1502|1501|1498|1497|11131
1677525300000|2023-02-27 19:15:00|1499|1498|1498|1497|1500|1499|1497|1496|22685
1677525600000|2023-02-27 19:20:00|1499|1498|1500|1499|1500|1499|1499|1498|9773
1677525900000|2023-02-27 19:25:00|1501|1500|1501|1500|1501|1500|1499|1498|24930
1677526200000|2023-02-27 19:30:00|1500|1499|1498|1497|1501|1500|1497|1496|19597
1677526500000|2023-02-27 19:35:00|1499|1498|1498|1497|1499|1498|1497|1496|13943
1677526800000|2023-02-27 19:40:00|1497|1496|1493|1492|1497|1496|1491|1490|23295
1677527100000|2023-02-27 19:45:00|1492|1491|1492|1491|1492|1491|1491|1490|30725
1677527400000|2023-02-27 19:50:00|1491|1490|1496|1495|1497|1496|1491|1490|29236
1677527700000|2023-02-27 19:55:00|1497|1496|1496|1495|1498|1497|1495|1494|30867
1677528000000|2023-02-27 20:00:00|1497|1496|1495|1494|1499|1498|1495|1494|22572
1677528300000|2023-02-27 20:05:00|1494|1493|1497|1496|1498|1497|1494|1493|36940
1677528600000|2023-02-27 20:10:00|1496|1495|1499|1498|1501|1500|1496|1495|37094
1677528900000|2023-02-27 20:15:00|1498|1497|1496|1495|1499|1498|1496|1495|63277
1677529200000|2023-02-27 20:20:00|1495|1494|1496|1495|1497|1496|1494|1493|32188
1677529500000|2023-02-27 20:25:00|1495|1494|1496|1495|1497|1496|1493|1492|53436
1677529800000|2023-02-27 20:30:00|1495|1494|1498|1497|1498|1497|1494|1493|48728
1677530100000|2023-02-27 20:35:00|1497|1496|1497|1496|1500|1499|1496|1495|46936
1677530400000|2023-02-27 20:40:00|1496|1495|1494|1493|1498|1497|1494|1493|33554
1677530700000|2023-02-27 20:45:00|1493|1492|1492|1491|1493|1492|1492|1491|63920
1677531000000|2023-02-27 20:50:00|1491|1490|1490|1489|1493|1492|1490|1489|95767
1677531300000|2023-02-27 20:55:00|1491|1490|1491|1490|1492|1491|1490|1489|193004
1677594600000|2023-02-28 14:30:00|1489|1483|1475|1474|1489|1485|1470|1469|54932
1677594900000|2023-02-28 14:35:00|1478|1475|1491|1490|1493|1492|1477|1474|26036
1677595200000|2023-02-28 14:40:00|1492|1491|1491|1489|1500|1499|1485|1484|39063
1677595500000|2023-02-28 14:45:00|1490|1490|1491|1490|1502|1501|1489|1488|35343
1677595800000|2023-02-28 14:50:00|1490|1489|1491|1490|1500|1499|1483|1482|97508
1677596100000|2023-02-28 14:55:00|1490|1489|1489|1488|1495|1494|1487|1486|17478
1677596400000|2023-02-28 15:00:00|1490|1489|1493|1492|1495|1494|1484|1483|21676
1677596700000|2023-02-28 15:05:00|1494|1493|1493|1492|1498|1497|1491|1490|11739
1677597000000|2023-02-28 15:10:00|1492|1491|1484|1482|1493|1492|1482|1481|35855
1677597300000|2023-02-28 15:15:00|1482|1481|1484|1483|1485|1484|1478|1477|24151
1677597600000|2023-02-28 15:20:00|1483|1482|1491|1490|1492|1491|1483|1482|6309
1677597900000|2023-02-28 15:25:00|1490|1489|1485|1484|1493|1492|1485|1484|10887
1677598200000|2023-02-28 15:30:00|1486|1485|1486|1485|1488|1487|1482|1481|25532
1677598500000|2023-02-28 15:35:00|1487|1486|1490|1489|1493|1492|1487|1486|16968
1677598800000|2023-02-28 15:40:00|1489|1488|1498|1497|1504|1504|1489|1488|115796
1677599100000|2023-02-28 15:45:00|1497|1496|1492|1491|1500|1499|1490|1489|19473
1677599400000|2023-02-28 15:50:00|1491|1490|1493|1492|1494|1493|1487|1486|18051
1677599700000|2023-02-28 15:55:00|1492|1491|1492|1491|1494|1493|1491|1490|11271
1677600000000|2023-02-28 16:00:00|1493|1492|1496|1495|1498|1497|1492|1492|13687
1677600300000|2023-02-28 16:05:00|1497|1496|1505|1504|1506|1505|1497|1496|30768
1677600600000|2023-02-28 16:10:00|1506|1505|1506|1505|1506|1505|1504|1503|9776
1677600900000|2023-02-28 16:15:00|1505|1504|1514|1513|1514|1513|1505|1504|21684
1677601200000|2023-02-28 16:20:00|1513|1512|1513|1512|1516|1515|1512|1511|28036
1677601500000|2023-02-28 16:25:00|1512|1511|1519|1518|1519|1518|1512|1511|22730
1677601800000|2023-02-28 16:30:00|1518|1517|1514|1513|1519|1518|1514|1513|11851
1677602100000|2023-02-28 16:35:00|1513|1512|1509|1508|1513|1512|1507|1506|27183
1677602400000|2023-02-28 16:40:00|1508|1507|1506|1505|1510|1509|1506|1505|11592
1677602700000|2023-02-28 16:45:00|1505|1504|1508|1507|1508|1507|1504|1503|29545
1677603000000|2023-02-28 16:50:00|1507|1506|1507|1506|1509|1508|1505|1504|10170
1677603300000|2023-02-28 16:55:00|1508|1507|1508|1507|1508|1507|1506|1505|9760
1677603600000|2023-02-28 17:00:00|1507|1508|1509|1508|1511|1510|1507|1506|14860
1677603900000|2023-02-28 17:05:00|1510|1509|1512|1511|1515|1514|1510|1509|9036
1677604200000|2023-02-28 17:10:00|1513|1512|1513|1512|1516|1515|1512|1511|13989
1677604500000|2023-02-28 17:15:00|1512|1511|1509|1508|1512|1511|1509|1508|8084
1677604800000|2023-02-28 17:20:00|1508|1507|1508|1507|1510|1509|1507|1506|16225
1677605100000|2023-02-28 17:25:00|1509|1508|1508|1507|1510|1509|1507|1506|5600
1677605400000|2023-02-28 17:30:00|1507|1506|1506|1505|1507|1506|1506|1505|13015
1677605700000|2023-02-28 17:35:00|1505|1504|1504|1503|1506|1505|1501|1500|19482
1677606000000|2023-02-28 17:40:00|1503|1502|1503|1502|1505|1504|1503|1502|5957
1677606300000|2023-02-28 17:45:00|1504|1503|1505|1504|1505|1504|1501|1500|10023
1677606600000|2023-02-28 17:50:00|1504|1503|1506|1505|1507|1506|1504|1503|43926
1677606900000|2023-02-28 17:55:00|1507|1506|1508|1507|1508|1507|1504|1503|29351
1677607200000|2023-02-28 18:00:00|1509|1508|1510|1509|1510|1509|1509|1508|23801
1677607500000|2023-02-28 18:05:00|1511|1510|1509|1508|1512|1511|1508|1507|48930
1677607800000|2023-02-28 18:10:00|1510|1509|1509|1508|1511|1510|1507|1506|41196
1677608100000|2023-02-28 18:15:00|1508|1507|1509|1508|1511|1510|1508|1507|6021
1677608400000|2023-02-28 18:20:00|1510|1509|1508|1507|1510|1509|1508|1507|3072
1677608700000|2023-02-28 18:25:00|1507|1506|1509|1508|1509|1508|1507|1506|5999
1677609000000|2023-02-28 18:30:00|1510|1509|1508|1507|1511|1510|1508|1507|13229
1677609300000|2023-02-28 18:35:00|1509|1508|1506|1505|1509|1508|1506|1505|20042
1677609600000|2023-02-28 18:40:00|1505|1504|1504|1503|1506|1505|1503|1502|15017
1677609900000|2023-02-28 18:45:00|1503|1504|1505|1504|1506|1505|1503|1504|8389
1677610200000|2023-02-28 18:50:00|1504|1503|1506|1505|1506|1505|1504|1503|7352
1677610500000|2023-02-28 18:55:00|1507|1506|1507|1506|1508|1507|1506|1505|18359
1677610800000|2023-02-28 19:00:00|1508|1507|1509|1508|1510|1509|1507|1506|10436
1677611100000|2023-02-28 19:05:00|1508|1507|1508|1507|1509|1508|1506|1505|11418
1677611400000|2023-02-28 19:10:00|1507|1506|1514|1513|1514|1513|1507|1506|20347
1677611700000|2023-02-28 19:15:00|1515|1514|1513|1512|1515|1514|1511|1510|24628
1677612000000|2023-02-28 19:20:00|1512|1511|1512|1511|1513|1512|1511|1510|12756
1677612300000|2023-02-28 19:25:00|1511|1510|1508|1507|1512|1511|1508|1507|6986
1677612600000|2023-02-28 19:30:00|1509|1508|1508|1507|1509|1508|1507|1506|6200
1677612900000|2023-02-28 19:35:00|1509|1508|1509|1508|1509|1508|1509|1508|5727
1677613200000|2023-02-28 19:40:00|1508|1507|1512|1511|1512|1511|1508|1507|13158
1677613500000|2023-02-28 19:45:00|1513|1512|1513|1512|1513|1512|1510|1509|8959
1677613800000|2023-02-28 19:50:00|1514|1513|1510|1509|1514|1513|1510|1509|16410
1677614100000|2023-02-28 19:55:00|1509|1508|1508|1507|1510|1509|1508|1507|14758
1677614400000|2023-02-28 20:00:00|1507|1506|1504|1503|1508|1507|1503|1502|29902
1677614700000|2023-02-28 20:05:00|1505|1504|1506|1505|1508|1507|1504|1503|15331
1677615000000|2023-02-28 20:10:00|1505|1504|1505|1504|1507|1506|1505|1504|10091
1677615300000|2023-02-28 20:15:00|1506|1505|1507|1506|1507|1506|1505|1504|12186
1677615600000|2023-02-28 20:20:00|1506|1505|1505|1504|1507|1506|1504|1503|21457
1677615900000|2023-02-28 20:25:00|1506|1505|1505|1504|1506|1505|1504|1503|24643
1677616200000|2023-02-28 20:30:00|1506|1505|1506|1505|1507|1506|1505|1504|30500
1677616500000|2023-02-28 20:35:00|1505|1504|1506|1505|1506|1505|1503|1502|33407
1677616800000|2023-02-28 20:40:00|1507|1506|1507|1506|1508|1507|1506|1505|18143
1677617100000|2023-02-28 20:45:00|1506|1505|1506|1505|1508|1507|1505|1504|41541
1677617400000|2023-02-28 20:50:00|1505|1504|1504|1503|1507|1506|1504|1503|87650
1677617700000|2023-02-28 20:55:00|1505|1504|1501|1501|1506|1505|1501|1500|160914
1677681000000|2023-03-01 14:30:00|1525|1512|1521|1518|1537|1534|1510|1508|121148
1677681300000|2023-03-01 14:35:00|1520|1519|1539|1538|1540|1538|1520|1518|78963
1677681600000|2023-03-01 14:40:00|1540|1539|1558|1557|1560|1559|1539|1538|111831
1677681900000|2023-03-01 14:45:00|1559|1558|1568|1567|1568|1567|1552|1551|65072
1677682200000|2023-03-01 14:50:00|1569|1568|1564|1564|1576|1575|1562|1561|74361
1677682500000|2023-03-01 14:55:00|1565|1563|1569|1567|1571|1570|1564|1562|43191
1677682800000|2023-03-01 15:00:00|1570|1568|1568|1567|1578|1577|1565|1564|47749
1677683100000|2023-03-01 15:05:00|1567|1566|1561|1560|1571|1570|1559|1558|87594
1677683400000|2023-03-01 15:10:00|1560|1559|1565|1564|1565|1564|1555|1554|47461
1677683700000|2023-03-01 15:15:00|1563|1562|1561|1560|1570|1569|1559|1558|56335
1677684000000|2023-03-01 15:20:00|1560|1559|1561|1560|1567|1566|1559|1558|71355
1677684300000|2023-03-01 15:25:00|1562|1561|1559|1558|1567|1566|1559|1558|63976
1677684600000|2023-03-01 15:30:00|1558|1557|1547|1546|1562|1561|1547|1546|93388
1677684900000|2023-03-01 15:35:00|1550|1547|1572|1571|1575|1574|1550|1547|52749
1677685200000|2023-03-01 15:40:00|1573|1572|1572|1571|1575|1574|1567|1566|36490
1677685500000|2023-03-01 15:45:00|1573|1572|1577|1576|1577|1576|1571|1570|48119
1677685800000|2023-03-01 15:50:00|1576|1575|1576|1575|1580|1579|1574|1573|39542
1677686100000|2023-03-01 15:55:00|1577|1576|1579|1578|1583|1582|1576|1575|43021
1677686400000|2023-03-01 16:00:00|1580|1579|1573|1572|1581|1580|1572|1571|22835
1677686700000|2023-03-01 16:05:00|1574|1573|1568|1567|1576|1575|1568|1567|32767
1677687000000|2023-03-01 16:10:00|1567|1566|1565|1564|1567|1566|1557|1556|166356
1677687300000|2023-03-01 16:15:00|1566|1565|1570|1569|1573|1572|1566|1565|31783
1677687600000|2023-03-01 16:20:00|1571|1570|1579|1578|1580|1579|1571|1570|29889
1677687900000|2023-03-01 16:25:00|1578|1577|1579|1578|1581|1580|1577|1576|37775
1677688200000|2023-03-01 16:30:00|1580|1579|1578|1577|1580|1579|1578|1577|18814
1677688500000|2023-03-01 16:35:00|1577|1576|1569|1568|1577|1576|1568|1567|30102
1677688800000|2023-03-01 16:40:00|1570|1569|1575|1574|1576|1575|1570|1569|34983
1677689100000|2023-03-01 16:45:00|1576|1575|1582|1581|1583|1582|1576|1575|41695
1677689400000|2023-03-01 16:50:00|1583|1582|1583|1582|1587|1585|1581|1580|37613
1677689700000|2023-03-01 16:55:00|1584|1583|1583|1582|1586|1585|1582|1581|16870
1677690000000|2023-03-01 17:00:00|1582|1581|1574|1573|1582|1581|1573|1572|72139
1677690300000|2023-03-01 17:05:00|1573|1572|1571|1570|1573|1572|1569|1568|23633
1677690600000|2023-03-01 17:10:00|1570|1569|1568|1567|1571|1570|1566|1565|32288
1677690900000|2023-03-01 17:15:00|1569|1568|1559|1558|1569|1568|1552|1551|259548
1677691200000|2023-03-01 17:20:00|1560|1559|1553|1552|1560|1559|1553|1552|72016
1677691500000|2023-03-01 17:25:00|1552|1551|1550|1549|1554|1553|1548|1547|51720
1677691800000|2023-03-01 17:30:00|1551|1550|1549|1548|1555|1554|1548|1547|24867
1677692100000|2023-03-01 17:35:00|1548|1547|1543|1542|1552|1551|1543|1542|62816
1677692400000|2023-03-01 17:40:00|1542|1541|1548|1547|1548|1547|1539|1539|45501
1677692700000|2023-03-01 17:45:00|1549|1548|1547|1546|1551|1549|1547|1546|35738
1677693000000|2023-03-01 17:50:00|1548|1547|1550|1549|1551|1550|1548|1547|24123
1677693300000|2023-03-01 17:55:00|1549|1548|1552|1551|1553|1552|1548|1547|33928
1677693600000|2023-03-01 18:00:00|1553|1552|1542|1541|1553|1552|1542|1541|24616
1677693900000|2023-03-01 18:05:00|1543|1542|1538|1537|1543|1542|1535|1534|57517
1677694200000|2023-03-01 18:10:00|1539|1538|1535|1534|1540|1539|1534|1533|11347
1677694500000|2023-03-01 18:15:00|1534|1533|1533|1532|1536|1535|1532|1531|16944
1677694800000|2023-03-01 18:20:00|1532|1531|1529|1528|1534|1533|1527|1526|27600
1677695100000|2023-03-01 18:25:00|1530|1529|1531|1530|1532|1531|1527|1526|48261
1677695400000|2023-03-01 18:30:00|1530|1529|1530|1529|1531|1530|1528|1527|47710
1677695700000|2023-03-01 18:35:00|1531|1530|1530|1529|1533|1532|1527|1526|57468
1677696000000|2023-03-01 18:40:00|1531|1530|1531|1530|1532|1531|1529|1528|28151
1677696300000|2023-03-01 18:45:00|1530|1529|1533|1532|1535|1534|1528|1527|33735
1677696600000|2023-03-01 18:50:00|1534|1533|1533|1532|1536|1535|1532|1531|12070
1677696900000|2023-03-01 18:55:00|1534|1533|1531|1530|1534|1533|1530|1529|14382
1677697200000|2023-03-01 19:00:00|1530|1529|1529|1528|1531|1530|1529|1528|14699
1677697500000|2023-03-01 19:05:00|1530|1529|1531|1530|1531|1530|1529|1528|18508
1677697800000|2023-03-01 19:10:00|1532|1531|1533|1532|1535|1534|1531|1530|17105
1677698100000|2023-03-01 19:15:00|1534|1533|1529|1528|1534|1533|1529|1528|31448
1677698400000|2023-03-01 19:20:00|1530|1529|1528|1527|1530|1529|1526|1525|22899
1677698700000|2023-03-01 19:25:00|1527|1526|1529|1528|1531|1530|1527|1526|26040
1677699000000|2023-03-01 19:30:00|1528|1527|1525|1524|1529|1528|1524|1523|27298
1677699300000|2023-03-01 19:35:00|1526|1525|1525|1524|1528|1526|1524|1523|17441
1677699600000|2023-03-01 19:40:00|1524|1523|1527|1526|1527|1526|1524|1523|12262
1677699900000|2023-03-01 19:45:00|1528|1527|1528|1527|1528|1527|1527|1526|20947
1677700200000|2023-03-01 19:50:00|1527|1526|1529|1528|1529|1528|1526|1525|19133
1677700500000|2023-03-01 19:55:00|1528|1527|1530|1529|1533|1532|1528|1527|86616
1677700800000|2023-03-01 20:00:00|1531|1530|1535|1534|1537|1536|1531|1530|34268
1677701100000|2023-03-01 20:05:00|1536|1535|1540|1539|1540|1539|1536|1535|34465
1677701400000|2023-03-01 20:10:00|1541|1540|1541|1540|1542|1541|1539|1538|36046
1677701700000|2023-03-01 20:15:00|1540|1539|1543|1542|1545|1544|1539|1538|51800
1677702000000|2023-03-01 20:20:00|1542|1541|1537|1536|1542|1541|1537|1536|39508
1677702300000|2023-03-01 20:25:00|1536|1535|1534|1533|1536|1535|1530|1529|62181
1677702600000|2023-03-01 20:30:00|1533|1532|1536|1535|1538|1537|1532|1531|60614
1677702900000|2023-03-01 20:35:00|1535|1534|1534|1533|1536|1535|1531|1530|64955
1677703200000|2023-03-01 20:40:00|1533|1532|1533|1532|1537|1536|1532|1531|69950
1677703500000|2023-03-01 20:45:00|1532|1531|1534|1533|1534|1533|1531|1530|80377
1677703800000|2023-03-01 20:50:00|1533|1532|1533|1532|1533|1532|1528|1527|111348
1677704100000|2023-03-01 20:55:00|1530|1529|1530|1529|1531|1530|1528|1527|188380
1677767400000|2023-03-02 14:30:00|1513|1504|1492|1489|1515|1511|1490|1489|129630
1677767700000|2023-03-02 14:35:00|1491|1490|1483|1482|1491|1490|1476|1475|48229
1677768000000|2023-03-02 14:40:00|1482|1481|1483|1482|1490|1489|1479|1478|51925
1677768300000|2023-03-02 14:45:00|1482|1481|1483|1482|1490|1489|1481|1480|49557
1677768600000|2023-03-02 14:50:00|1482|1481|1487|1486|1492|1491|1481|1480|34575
1677768900000|2023-03-02 14:55:00|1488|1487|1485|1484|1489|1488|1481|1480|45950
1677769200000|2023-03-02 15:00:00|1484|1483|1488|1487|1489|1488|1481|1480|25043
1677769500000|2023-03-02 15:05:00|1489|1488|1476|1475|1489|1488|1476|1475|38613
1677769800000|2023-03-02 15:10:00|1477|1476|1478|1477|1480|1478|1472|1471|57403
1677770100000|2023-03-02 15:15:00|1479|1478|1480|1479|1482|1481|1474|1472|35529
1677770400000|2023-03-02 15:20:00|1479|1478|1482|1481|1482|1481|1474|1473|35937
1677770700000|2023-03-02 15:25:00|1481|1480|1490|1489|1491|1490|1478|1477|38039
1677771000000|2023-03-02 15:30:00|1491|1490|1497|1496|1499|1498|1490|1489|34101
1677771300000|2023-03-02 15:35:00|1498|1497|1490|1489|1500|1499|1489|1488|26393
1677771600000|2023-03-02 15:40:00|1489|1488|1492|1491|1492|1491|1487|1486|27946
1677771900000|2023-03-02 15:45:00|1493|1492|1496|1495|1499|1498|1491|1490|32823
1677772200000|2023-03-02 15:50:00|1497|1496|1493|1492|1500|1499|1492|1491|31774
1677772500000|2023-03-02 15:55:00|1494|1493|1495|1494|1497|1496|1491|1490|17148
1677772800000|2023-03-02 16:00:00|1496|1495|1501|1500|1503|1502|1495|1495|18400
1677773100000|2023-03-02 16:05:00|1500|1499|1508|1507|1509|1508|1500|1499|26418
1677773400000|2023-03-02 16:10:00|1509|1508|1506|1505|1509|1508|1504|1503|24385
1677773700000|2023-03-02 16:15:00|1505|1504|1501|1500|1507|1506|1501|1500|18202
1677774000000|2023-03-02 16:20:00|1502|1501|1497|1496|1503|1502|1497|1496|19134
1677774300000|2023-03-02 16:25:00|1498|1497|1491|1490|1498|1497|1490|1489|26700
1677774600000|2023-03-02 16:30:00|1490|1489|1491|1490|1492|1491|1490|1489|19137
1677774900000|2023-03-02 16:35:00|1490|1489|1492|1491|1493|1492|1490|1489|14383
1677775200000|2023-03-02 16:40:00|1491|1490|1489|1488|1491|1490|1488|1487|9053
1677775500000|2023-03-02 16:45:00|1490|1489|1491|1490|1494|1493|1490|1489|17360
1677775800000|2023-03-02 16:50:00|1492|1491|1491|1490|1493|1492|1490|1489|13649
1677776100000|2023-03-02 16:55:00|1490|1489|1493|1492|1495|1494|1490|1489|17649
1677776400000|2023-03-02 17:00:00|1492|1491|1492|1491|1494|1493|1490|1489|12222
1677776700000|2023-03-02 17:05:00|1491|1490|1496|1495|1496|1495|1490|1489|14549
1677777000000|2023-03-02 17:10:00|1495|1494|1494|1493|1495|1494|1493|1492|14805
1677777300000|2023-03-02 17:15:00|1493|1492|1493|1492|1493|1492|1492|1491|8301
1677777600000|2023-03-02 17:20:00|1494|1493|1496|1495|1496|1495|1494|1493|9041
1677777900000|2023-03-02 17:25:00|1497|1496|1498|1497|1499|1498|1496|1495|14011
1677778200000|2023-03-02 17:30:00|1499|1498|1500|1499|1502|1501|1499|1498|15527
1677778500000|2023-03-02 17:35:00|1499|1498|1495|1494|1499|1498|1495|1494|10905
1677778800000|2023-03-02 17:40:00|1494|1493|1494|1493|1495|1494|1493|1492|8954
1677779100000|2023-03-02 17:45:00|1495|1494|1494|1493|1496|1495|1494|1493|4500
1677779400000|2023-03-02 17:50:00|1493|1492|1495|1494|1496|1495|1493|1492|12879
1677779700000|2023-03-02 17:55:00|1494|1493|1493|1492|1496|1495|1493|1492|19536
1677780000000|2023-03-02 18:00:00|1492|1491|1492|1491|1493|1492|1492|1491|11992
1677780300000|2023-03-02 18:05:00|1493|1492|1492|1491|1494|1493|1492|1491|14384
1677780600000|2023-03-02 18:10:00|1493|1492|1493|1492|1494|1493|1492|1491|13655
1677780900000|2023-03-02 18:15:00|1494|1493|1491|1490|1494|1493|1490|1489|16120
1677781200000|2023-03-02 18:20:00|1490|1489|1493|1492|1493|1492|1490|1489|8821
1677781500000|2023-03-02 18:25:00|1492|1491|1491|1490|1492|1491|1491|1490|5087
1677781800000|2023-03-02 18:30:00|1492|1491|1491|1490|1492|1491|1491|1490|9057
1677782100000|2023-03-02 18:35:00|1492|1491|1497|1496|1500|1499|1492|1491|31941
1677782400000|2023-03-02 18:40:00|1498|1497|1499|1498|1501|1500|1497|1496|25821
1677782700000|2023-03-02 18:45:00|1500|1499|1499|1498|1501|1500|1497|1496|21087
1677783000000|2023-03-02 18:50:00|1498|1497|1500|1499|1501|1500|1498|1497|12685
1677783300000|2023-03-02 18:55:00|1501|1500|1504|1503|1505|1504|1500|1499|16161
1677783600000|2023-03-02 19:00:00|1505|1504|1506|1505|1508|1507|1504|1503|35487
1677783900000|2023-03-02 19:05:00|1505|1504|1505|1504|1507|1506|1504|1503|14106
1677784200000|2023-03-02 19:10:00|1506|1505|1503|1502|1506|1505|1502|1501|14764
1677784500000|2023-03-02 19:15:00|1502|1501|1503|1502|1503|1502|1500|1499|13660
1677784800000|2023-03-02 19:20:00|1502|1501|1500|1499|1503|1502|1499|1498|25605
1677785100000|2023-03-02 19:25:00|1501|1500|1502|1501|1505|1504|1500|1499|31701
1677785400000|2023-03-02 19:30:00|1503|1502|1501|1500|1505|1504|1501|1500|16340
1677785700000|2023-03-02 19:35:00|1500|1499|1500|1499|1500|1499|1499|1498|13340
1677786000000|2023-03-02 19:40:00|1499|1498|1499|1498|1500|1499|1498|1497|11125
1677786300000|2023-03-02 19:45:00|1500|1499|1499|1498|1500|1499|1498|1497|6982
1677786600000|2023-03-02 19:50:00|1500|1499|1498|1497|1501|1500|1498|1497|25757
1677786900000|2023-03-02 19:55:00|1499|1498|1496|1495|1499|1498|1495|1494|39120
1677787200000|2023-03-02 20:00:00|1497|1496|1497|1496|1501|1500|1496|1495|14932
1677787500000|2023-03-02 20:05:00|1496|1495|1495|1494|1497|1496|1494|1493|11201
1677787800000|2023-03-02 20:10:00|1496|1495|1496|1495|1497|1496|1495|1494|19444
1677788100000|2023-03-02 20:15:00|1497|1496|1492|1491|1497|1496|1491|1490|17595
1677788400000|2023-03-02 20:20:00|1491|1490|1495|1494|1496|1495|1491|1490|35954
1677788700000|2023-03-02 20:25:00|1496|1495|1497|1496|1499|1498|1496|1495|35026
1677789000000|2023-03-02 20:30:00|1498|1497|1504|1503|1504|1503|1497|1496|30082
1677789300000|2023-03-02 20:35:00|1505|1504|1505|1504|1507|1506|1504|1503|22725
1677789600000|2023-03-02 20:40:00|1504|1503|1506|1505|1507|1506|1503|1502|23338
1677789900000|2023-03-02 20:45:00|1507|1506|1509|1508|1510|1509|1507|1506|31664
1677790200000|2023-03-02 20:50:00|1510|1509|1506|1505|1510|1509|1503|1502|88399
1677790500000|2023-03-02 20:55:00|1507|1506|1508|1507|1510|1509|1506|1505|121873
1677853800000|2023-03-03 14:30:00|1524|1514|1509|1507|1525|1518|1506|1505|97575
1677854100000|2023-03-03 14:35:00|1508|1508|1511|1510|1517|1516|1505|1504|205673
1677854400000|2023-03-03 14:40:00|1510|1509|1525|1524|1527|1526|1509|1508|62192
1677854700000|2023-03-03 14:45:00|1526|1525|1540|1539|1542|1541|1525|1524|93534
1677855000000|2023-03-03 14:50:00|1541|1540|1536|1535|1549|1548|1534|1533|55557
1677855300000|2023-03-03 14:55:00|1535|1534|1527|1526|1537|1536|1526|1524|59205
1677855600000|2023-03-03 15:00:00|1528|1527|1518|1517|1529|1527|1514|1513|54110
1677855900000|2023-03-03 15:05:00|1517|1516|1519|1518|1524|1523|1511|1510|35628
1677856200000|2023-03-03 15:10:00|1520|1519|1530|1529|1530|1529|1518|1518|30232
1677856500000|2023-03-03 15:15:00|1529|1528|1532|1531|1534|1533|1527|1526|23809
1677856800000|2023-03-03 15:20:00|1533|1532|1529|1528|1535|1534|1528|1527|15997
1677857100000|2023-03-03 15:25:00|1530|1529|1524|1523|1531|1530|1522|1521|24042
1677857400000|2023-03-03 15:30:00|1525|1524|1533|1532|1533|1532|1523|1521|21155
1677857700000|2023-03-03 15:35:00|1532|1531|1531|1530|1532|1531|1526|1525|13340
1677858000000|2023-03-03 15:40:00|1530|1529|1532|1531|1533|1532|1526|1525|19399
1677858300000|2023-03-03 15:45:00|1533|1532|1530|1529|1533|1532|1530|1529|18038
1677858600000|2023-03-03 15:50:00|1531|1530|1526|1525|1531|1530|1524|1523|26888
1677858900000|2023-03-03 15:55:00|1525|1524|1524|1522|1526|1525|1521|1520|36663
1677859200000|2023-03-03 16:00:00|1523|1523|1527|1526|1529|1528|1523|1522|23642
1677859500000|2023-03-03 16:05:00|1528|1527|1530|1529|1531|1530|1527|1526|21505
1677859800000|2023-03-03 16:10:00|1529|1528|1536|1535|1537|1536|1527|1526|36611
1677860100000|2023-03-03 16:15:00|1537|1536|1541|1540|1541|1540|1535|1534|34011
1677860400000|2023-03-03 16:20:00|1542|1541|1540|1539|1542|1541|1538|1537|20063
1677860700000|2023-03-03 16:25:00|1541|1540|1541|1540|1543|1542|1539|1538|17447
1677861000000|2023-03-03 16:30:00|1542|1541|1546|1545|1546|1545|1541|1540|40348
1677861300000|2023-03-03 16:35:00|1545|1544|1548|1547|1548|1547|1545|1544|15796
1677861600000|2023-03-03 16:40:00|1547|1546|1551|1550|1551|1550|1547|1546|23445
1677861900000|2023-03-03 16:45:00|1552|1551|1553|1552|1553|1552|1550|1549|18982
1677862200000|2023-03-03 16:50:00|1552|1551|1554|1553|1555|1554|1552|1551|21349
1677862500000|2023-03-03 16:55:00|1555|1554|1553|1552|1557|1556|1553|1552|16251
1677862800000|2023-03-03 17:00:00|1554|1553|1558|1557|1559|1558|1554|1553|13173
1677863100000|2023-03-03 17:05:00|1559|1558|1559|1558|1560|1559|1557|1556|14390
1677863400000|2023-03-03 17:10:00|1558|1557|1562|1561|1562|1561|1558|1557|38291
1677863700000|2023-03-03 17:15:00|1563|1562|1563|1562|1563|1562|1559|1558|22058
1677864000000|2023-03-03 17:20:00|1562|1561|1561|1560|1565|1564|1561|1560|9039
1677864300000|2023-03-03 17:25:00|1560|1559|1560|1559|1561|1560|1558|1557|30129
1677864600000|2023-03-03 17:30:00|1559|1560|1556|1555|1561|1560|1554|1553|30397
1677864900000|2023-03-03 17:35:00|1555|1554|1558|1557|1558|1557|1555|1554|30837
1677865200000|2023-03-03 17:40:00|1557|1556|1556|1555|1557|1556|1555|1554|12446
1677865500000|2023-03-03 17:45:00|1557|1556|1555|1554|1559|1558|1555|1554|26200
1677865800000|2023-03-03 17:50:00|1556|1555|1552|1552|1558|1557|1552|1551|41936
1677866100000|2023-03-03 17:55:00|1553|1551|1552|1551|1553|1552|1551|1550|8504
1677866400000|2023-03-03 18:00:00|1553|1552|1554|1553|1557|1556|1552|1551|31003
1677866700000|2023-03-03 18:05:00|1555|1554|1555|1554|1558|1557|1555|1554|15353
1677867000000|2023-03-03 18:10:00|1554|1553|1553|1552|1555|1554|1552|1551|18297
1677867300000|2023-03-03 18:15:00|1552|1551|1556|1555|1556|1555|1552|1551|7724
1677867600000|2023-03-03 18:20:00|1555|1554|1558|1557|1558|1557|1555|1554|16744
1677867900000|2023-03-03 18:25:00|1559|1558|1562|1561|1562|1561|1559|1558|12589
1677868200000|2023-03-03 18:30:00|1563|1562|1563|1562|1564|1563|1561|1560|37650
1677868500000|2023-03-03 18:35:00|1564|1563|1562|1561|1565|1564|1562|1561|26844
1677868800000|2023-03-03 18:40:00|1561|1560|1563|1562|1563|1563|1561|1560|14343
1677869100000|2023-03-03 18:45:00|1562|1561|1566|1565|1566|1565|1562|1561|28787
1677869400000|2023-03-03 18:50:00|1567|1566|1568|1567|1569|1568|1566|1565|31400
1677869700000|2023-03-03 18:55:00|1567|1566|1569|1568|1569|1568|1567|1566|7830
1677870000000|2023-03-03 19:00:00|1570|1569|1567|1566|1572|1571|1566|1565|20103
1677870300000|2023-03-03 19:05:00|1568|1567|1568|1567|1570|1569|1568|1567|20860
1677870600000|2023-03-03 19:10:00|1569|1568|1570|1569|1571|1570|1568|1567|25707
1677870900000|2023-03-03 19:15:00|1571|1570|1571|1570|1572|1571|1569|1568|21694
1677871200000|2023-03-03 19:20:00|1572|1571|1573|1572|1573|1572|1572|1571|14980
1677871500000|2023-03-03 19:25:00|1574|1573|1572|1571|1574|1573|1570|1569|12838
1677871800000|2023-03-03 19:30:00|1571|1570|1572|1571|1572|1571|1570|1569|8168
1677872100000|2023-03-03 19:35:00|1571|1570|1564|1563|1572|1571|1564|1563|59927
1677872400000|2023-03-03 19:40:00|1563|1562|1567|1566|1567|1566|1563|1562|15976
1677872700000|2023-03-03 19:45:00|1568|1567|1567|1566|1568|1567|1566|1565|12354
1677873000000|2023-03-03 19:50:00|1568|1567|1569|1568|1570|1569|1568|1567|8062
1677873300000|2023-03-03 19:55:00|1570|1569|1568|1567|1570|1569|1567|1566|21867
1677873600000|2023-03-03 20:00:00|1569|1568|1572|1571|1572|1571|1569|1568|24369
1677873900000|2023-03-03 20:05:00|1571|1570|1568|1567|1572|1571|1568|1567|18815
1677874200000|2023-03-03 20:10:00|1567|1566|1563|1562|1567|1566|1560|1559|58762
1677874500000|2023-03-03 20:15:00|1564|1563|1561|1560|1564|1563|1559|1559|27977
1677874800000|2023-03-03 20:20:00|1562|1561|1560|1559|1563|1562|1560|1559|28400
1677875100000|2023-03-03 20:25:00|1561|1560|1561|1560|1562|1561|1560|1559|35076
1677875400000|2023-03-03 20:30:00|1560|1559|1560|1559|1561|1560|1560|1559|21605
1677875700000|2023-03-03 20:35:00|1559|1558|1558|1557|1559|1558|1556|1556|65077
1677876000000|2023-03-03 20:40:00|1557|1556|1560|1559|1560|1559|1557|1556|41332
1677876300000|2023-03-03 20:45:00|1559|1558|1557|1556|1559|1558|1556|1555|107281
1677876600000|2023-03-03 20:50:00|1558|1557|1561|1560|1561|1560|1558|1557|93953
1677876900000|2023-03-03 20:55:00|1560|1559|1559|1557|1564|1563|1558|1557|202710
1678113000000|2023-03-06 14:30:00|1578|1577|1596|1594|1599|1598|1572|1568|117261
1678113300000|2023-03-06 14:35:00|1595|1591|1588|1587|1598|1596|1581|1580|73807
1678113600000|2023-03-06 14:40:00|1587|1586|1591|1590|1601|1600|1585|1583|76565
1678113900000|2023-03-06 14:45:00|1592|1591|1601|1600|1601|1600|1591|1590|46151
1678114200000|2023-03-06 14:50:00|1600|1599|1607|1606|1610|1609|1589|1588|47865
1678114500000|2023-03-06 14:55:00|1608|1607|1619|1619|1620|1619|1605|1604|81706
1678114800000|2023-03-06 15:00:00|1620|1618|1606|1605|1625|1624|1605|1604|112856
1678115100000|2023-03-06 15:05:00|1605|1604|1617|1616|1618|1617|1603|1602|40519
1678115400000|2023-03-06 15:10:00|1616|1615|1617|1616|1617|1616|1611|1610|26899
1678115700000|2023-03-06 15:15:00|1616|1615|1614|1613|1617|1616|1610|1609|27103
1678116000000|2023-03-06 15:20:00|1615|1614|1610|1609|1616|1615|1607|1606|22779
1678116300000|2023-03-06 15:25:00|1611|1610|1605|1604|1612|1611|1604|1603|25854
1678116600000|2023-03-06 15:30:00|1606|1605|1598|1597|1608|1607|1598|1597|51493
1678116900000|2023-03-06 15:35:00|1599|1598|1606|1605|1609|1608|1594|1593|100368
1678117200000|2023-03-06 15:40:00|1605|1604|1613|1612|1617|1616|1605|1604|53216
1678117500000|2023-03-06 15:45:00|1612|1611|1613|1612|1618|1617|1611|1610|37884
1678117800000|2023-03-06 15:50:00|1612|1611|1603|1602|1612|1611|1602|1601|23487
1678118100000|2023-03-06 15:55:00|1604|1603|1607|1606|1607|1606|1603|1602|29109
1678118400000|2023-03-06 16:00:00|1606|1605|1608|1607|1611|1610|1606|1605|20456
1678118700000|2023-03-06 16:05:00|1609|1608|1612|1611|1615|1614|1609|1608|32387
1678119000000|2023-03-06 16:10:00|1613|1612|1611|1610|1614|1613|1610|1609|25318
1678119300000|2023-03-06 16:15:00|1612|1611|1610|1609|1613|1612|1610|1609|43533
1678119600000|2023-03-06 16:20:00|1609|1608|1608|1607|1612|1611|1608|1607|34848
1678119900000|2023-03-06 16:25:00|1609|1608|1607|1606|1609|1608|1606|1605|23155
1678120200000|2023-03-06 16:30:00|1608|1607|1608|1607|1609|1608|1606|1605|39218
1678120500000|2023-03-06 16:35:00|1609|1608|1613|1612|1614|1613|1607|1606|42852
1678120800000|2023-03-06 16:40:00|1612|1611|1613|1612|1614|1613|1611|1610|38339
1678121100000|2023-03-06 16:45:00|1612|1611|1610|1609|1612|1611|1608|1607|17085
1678121400000|2023-03-06 16:50:00|1609|1608|1608|1607|1609|1609|1606|1605|31811
1678121700000|2023-03-06 16:55:00|1607|1606|1611|1610|1611|1610|1607|1606|15731
1678122000000|2023-03-06 17:00:00|1610|1609|1608|1607|1611|1610|1608|1607|19814
1678122300000|2023-03-06 17:05:00|1607|1606|1607|1606|1607|1606|1603|1602|17897
1678122600000|2023-03-06 17:10:00|1606|1605|1608|1607|1609|1608|1606|1605|14048
1678122900000|2023-03-06 17:15:00|1607|1606|1609|1608|1610|1609|1607|1606|10211
1678123200000|2023-03-06 17:20:00|1608|1607|1605|1604|1609|1608|1605|1604|11690
1678123500000|2023-03-06 17:25:00|1604|1603|1608|1607|1608|1607|1604|1603|8937
1678123800000|2023-03-06 17:30:00|1607|1606|1605|1604|1607|1606|1605|1604|10551
1678124100000|2023-03-06 17:35:00|1606|1605|1599|1598|1607|1606|1599|1598|24089
1678124400000|2023-03-06 17:40:00|1600|1599|1595|1594|1602|1601|1595|1594|32146
1678124700000|2023-03-06 17:45:00|1594|1593|1587|1586|1594|1593|1587|1586|32307
1678125000000|2023-03-06 17:50:00|1586|1585|1582|1581|1586|1585|1580|1579|27557
1678125300000|2023-03-06 17:55:00|1581|1580|1580|1579|1582|1581|1579|1578|18692
1678125600000|2023-03-06 18:00:00|1579|1578|1581|1580|1582|1581|1578|1577|34906
1678125900000|2023-03-06 18:05:00|1582|1581|1578|1577|1583|1582|1578|1577|21975
1678126200000|2023-03-06 18:10:00|1579|1578|1579|1578|1579|1578|1576|1575|11029
1678126500000|2023-03-06 18:15:00|1578|1577|1579|1578|1579|1578|1578|1577|8855
1678126800000|2023-03-06 18:20:00|1580|1579|1580|1579|1581|1580|1578|1577|8035
1678127100000|2023-03-06 18:25:00|1579|1578|1581|1580|1583|1582|1577|1576|10958
1678127400000|2023-03-06 18:30:00|1580|1579|1580|1579|1582|1581|1579|1578|11916
1678127700000|2023-03-06 18:35:00|1579|1578|1578|1577|1580|1579|1578|1577|10599
1678128000000|2023-03-06 18:40:00|1577|1576|1583|1582|1583|1582|1577|1576|29802
1678128300000|2023-03-06 18:45:00|1582|1581|1581|1580|1584|1583|1580|1579|18175
1678128600000|2023-03-06 18:50:00|1580|1579|1583|1582|1583|1582|1579|1578|16379
1678128900000|2023-03-06 18:55:00|1582|1581|1585|1584|1586|1585|1580|1579|22830
1678129200000|2023-03-06 19:00:00|1586|1585|1587|1586|1588|1587|1586|1585|15442
1678129500000|2023-03-06 19:05:00|1588|1587|1586|1585|1588|1587|1585|1584|9560
1678129800000|2023-03-06 19:10:00|1587|1586|1587|1586|1587|1586|1584|1583|11069
1678130100000|2023-03-06 19:15:00|1586|1585|1582|1581|1587|1586|1581|1580|21003
1678130400000|2023-03-06 19:20:00|1583|1582|1584|1583|1585|1584|1582|1581|9429
1678130700000|2023-03-06 19:25:00|1585|1584|1582|1581|1585|1584|1580|1579|10699
1678131000000|2023-03-06 19:30:00|1583|1582|1584|1583|1585|1584|1582|1581|18372
1678131300000|2023-03-06 19:35:00|1583|1582|1584|1583|1585|1584|1583|1582|8378
1678131600000|2023-03-06 19:40:00|1583|1584|1585|1584|1585|1584|1582|1582|12623
1678131900000|2023-03-06 19:45:00|1584|1583|1583|1582|1585|1584|1583|1582|31965
1678132200000|2023-03-06 19:50:00|1582|1581|1585|1584|1585|1584|1582|1581|10240
1678132500000|2023-03-06 19:55:00|1586|1585|1585|1584|1586|1585|1584|1584|22719
1678132800000|2023-03-06 20:00:00|1586|1585|1584|1583|1586|1585|1584|1583|13052
1678133100000|2023-03-06 20:05:00|1583|1582|1584|1583|1584|1583|1582|1581|13250
1678133400000|2023-03-06 20:10:00|1583|1584|1580|1579|1584|1584|1580|1579|27506
1678133700000|2023-03-06 20:15:00|1581|1580|1578|1577|1581|1580|1578|1577|18841
1678134000000|2023-03-06 20:20:00|1577|1576|1575|1574|1577|1576|1575|1574|53407
1678134300000|2023-03-06 20:25:00|1574|1573|1570|1569|1574|1573|1570|1569|26164
1678134600000|2023-03-06 20:30:00|1569|1568|1572|1571|1574|1573|1566|1565|35688
1678134900000|2023-03-06 20:35:00|1573|1572|1576|1575|1576|1575|1572|1571|29849
1678135200000|2023-03-06 20:40:00|1575|1574|1577|1576|1577|1576|1574|1573|27054
1678135500000|2023-03-06 20:45:00|1578|1577|1579|1578|1579|1578|1577|1576|35148
1678135800000|2023-03-06 20:50:00|1580|1579|1575|1574|1580|1579|1574|1573|74222
1678136100000|2023-03-06 20:55:00|1576|1575|1575|1574|1577|1576|1575|1574|127576
1678199400000|2023-03-07 14:30:00|1588|1570|1581|1579|1588|1582|1560|1558|81946
1678199700000|2023-03-07 14:35:00|1582|1580|1586|1585|1589|1588|1575|1574|28012
1678200000000|2023-03-07 14:40:00|1587|1584|1573|1572|1592|1590|1573|1572|23787
1678200300000|2023-03-07 14:45:00|1572|1571|1562|1561|1575|1574|1560|1559|63153
1678200600000|2023-03-07 14:50:00|1563|1560|1563|1562|1563|1562|1558|1557|84212
1678200900000|2023-03-07 14:55:00|1562|1560|1551|1549|1564|1563|1550|1549|44451
1678201200000|2023-03-07 15:00:00|1550|1548|1533|1532|1550|1548|1533|1531|51908
1678201500000|2023-03-07 15:05:00|1532|1531|1529|1528|1534|1533|1525|1524|40768
1678201800000|2023-03-07 15:10:00|1528|1527|1530|1529|1532|1531|1522|1521|83406
1678202100000|2023-03-07 15:15:00|1529|1528|1527|1526|1530|1529|1523|1522|66243
1678202400000|2023-03-07 15:20:00|1528|1527|1536|1535|1543|1542|1526|1525|34483
1678202700000|2023-03-07 15:25:00|1535|1534|1538|1537|1539|1538|1532|1531|13310
1678203000000|2023-03-07 15:30:00|1537|1536|1548|1547|1553|1552|1537|1536|32926
1678203300000|2023-03-07 15:35:00|1547|1546|1550|1549|1555|1554|1547|1546|27785
1678203600000|2023-03-07 15:40:00|1549|1548|1534|1533|1551|1550|1534|1533|56719
1678203900000|2023-03-07 15:45:00|1533|1532|1534|1533|1540|1539|1531|1530|44649
1678204200000|2023-03-07 15:50:00|1533|1532|1539|1538|1539|1538|1531|1530|15962
1678204500000|2023-03-07 15:55:00|1540|1539|1537|1536|1543|1543|1537|1536|16981
1678204800000|2023-03-07 16:00:00|1536|1535|1542|1541|1542|1541|1534|1533|24078
1678205100000|2023-03-07 16:05:00|1543|1542|1545|1544|1548|1547|1543|1542|30133
1678205400000|2023-03-07 16:10:00|1546|1545|1546|1545|1549|1548|1545|1544|10559
1678205700000|2023-03-07 16:15:00|1545|1544|1546|1545|1547|1546|1543|1542|12588
1678206000000|2023-03-07 16:20:00|1547|1546|1544|1543|1549|1548|1542|1541|21686
1678206300000|2023-03-07 16:25:00|1545|1544|1545|1544|1549|1548|1542|1541|9539
1678206600000|2023-03-07 16:30:00|1546|1545|1546|1545|1547|1546|1545|1544|14810
1678206900000|2023-03-07 16:35:00|1547|1546|1547|1546|1548|1547|1545|1544|12203
1678207200000|2023-03-07 16:40:00|1548|1547|1550|1549|1550|1549|1544|1543|9371
1678207500000|2023-03-07 16:45:00|1549|1548|1547|1546|1549|1548|1544|1543|19868
1678207800000|2023-03-07 16:50:00|1548|1547|1547|1546|1549|1548|1545|1544|11005
1678208100000|2023-03-07 16:55:00|1546|1545|1543|1542|1546|1545|1542|1541|11774
1678208400000|2023-03-07 17:00:00|1544|1543|1543|1542|1546|1545|1543|1542|10227
1678208700000|2023-03-07 17:05:00|1542|1541|1543|1542|1544|1543|1541|1540|9926
1678209000000|2023-03-07 17:10:00|1544|1543|1545|1544|1546|1545|1543|1542|8289
1678209300000|2023-03-07 17:15:00|1546|1545|1553|1552|1553|1552|1545|1544|5244
1678209600000|2023-03-07 17:20:00|1554|1553|1556|1555|1561|1560|1553|1552|46671
1678209900000|2023-03-07 17:25:00|1557|1556|1558|1558|1564|1563|1557|1556|10689
1678210200000|2023-03-07 17:30:00|1560|1559|1561|1560|1562|1561|1558|1557|8916
1678210500000|2023-03-07 17:35:00|1560|1559|1561|1560|1561|1560|1558|1557|8831
1678210800000|2023-03-07 17:40:00|1562|1561|1562|1561|1563|1562|1558|1557|15320
1678211100000|2023-03-07 17:45:00|1563|1562|1565|1564|1566|1565|1562|1561|8019
1678211400000|2023-03-07 17:50:00|1564|1563|1564|1563|1566|1565|1563|1562|12417
1678211700000|2023-03-07 17:55:00|1563|1562|1563|1562|1565|1564|1562|1561|11948
1678212000000|2023-03-07 18:00:00|1562|1561|1557|1556|1564|1563|1557|1556|10165
1678212300000|2023-03-07 18:05:00|1556|1555|1556|1555|1558|1557|1555|1554|11542
1678212600000|2023-03-07 18:10:00|1555|1554|1552|1551|1555|1554|1550|1549|8451
1678212900000|2023-03-07 18:15:00|1553|1552|1552|1551|1554|1553|1551|1550|10728
1678213200000|2023-03-07 18:20:00|1551|1550|1550|1549|1552|1551|1550|1549|6842
1678213500000|2023-03-07 18:25:00|1551|1550|1551|1550|1551|1550|1551|1550|5612
1678213800000|2023-03-07 18:30:00|1552|1551|1551|1550|1554|1553|1550|1549|15029
1678214100000|2023-03-07 18:35:00|1550|1549|1546|1545|1550|1549|1546|1545|8249
1678214400000|2023-03-07 18:40:00|1545|1544|1543|1542|1545|1544|1543|1542|13275
1678214700000|2023-03-07 18:45:00|1544|1543|1543|1542|1544|1543|1541|1540|15632
1678215000000|2023-03-07 18:50:00|1544|1543|1544|1543|1545|1544|1543|1542|4740
1678215300000|2023-03-07 18:55:00|1543|1542|1544|1543|1546|1545|1543|1542|6080
1678215600000|2023-03-07 19:00:00|1545|1544|1544|1543|1547|1546|1544|1543|16358
1678215900000|2023-03-07 19:05:00|1545|1544|1546|1545|1547|1546|1545|1544|6432
1678216200000|2023-03-07 19:10:00|1545|1544|1550|1549|1550|1549|1545|1544|10112
1678216500000|2023-03-07 19:15:00|1549|1548|1550|1549|1550|1549|1548|1547|11100
1678216800000|2023-03-07 19:20:00|1549|1548|1545|1544|1549|1548|1545|1544|9006
1678217100000|2023-03-07 19:25:00|1544|1543|1546|1545|1547|1546|1544|1543|14386
1678217400000|2023-03-07 19:30:00|1547|1546|1543|1542|1547|1546|1543|1542|17765
1678217700000|2023-03-07 19:35:00|1542|1541|1541|1540|1542|1541|1540|1539|6214
1678218000000|2023-03-07 19:40:00|1540|1539|1541|1540|1542|1541|1540|1539|13794
1678218300000|2023-03-07 19:45:00|1542|1541|1542|1541|1544|1543|1542|1541|8127
1678218600000|2023-03-07 19:50:00|1541|1540|1542|1541|1542|1541|1541|1540|8867
1678218900000|2023-03-07 19:55:00|1541|1540|1545|1544|1545|1544|1541|1540|16529
1678219200000|2023-03-07 20:00:00|1546|1545|1545|1544|1549|1548|1545|1544|11376
1678219500000|2023-03-07 20:05:00|1546|1545|1548|1547|1549|1548|1546|1545|23534
1678219800000|2023-03-07 20:10:00|1549|1548|1550|1549|1550|1549|1549|1548|19933
1678220100000|2023-03-07 20:15:00|1551|1550|1553|1552|1554|1553|1551|1550|13089
1678220400000|2023-03-07 20:20:00|1552|1551|1551|1550|1553|1552|1550|1549|19990
1678220700000|2023-03-07 20:25:00|1550|1549|1550|1549|1553|1552|1550|1549|71799
1678221000000|2023-03-07 20:30:00|1551|1550|1552|1551|1553|1552|1550|1549|37302
1678221300000|2023-03-07 20:35:00|1551|1550|1557|1556|1558|1557|1551|1550|30774
1678221600000|2023-03-07 20:40:00|1558|1557|1561|1560|1561|1560|1557|1556|33197
1678221900000|2023-03-07 20:45:00|1560|1559|1558|1557|1561|1560|1557|1556|60481
1678222200000|2023-03-07 20:50:00|1559|1558|1551|1550|1559|1558|1550|1549|78050
1678222500000|2023-03-07 20:55:00|1550|1549|1550|1549|1552|1551|1550|1549|151630
1678285800000|2023-03-08 14:30:00|1566|1536|1522|1521|1566|1550|1522|1521|67066
1678286100000|2023-03-08 14:35:00|1523|1520|1516|1515|1531|1529|1514|1512|43907
1678286400000|2023-03-08 14:40:00|1517|1516|1511|1510|1518|1517|1509|1508|50198
1678286700000|2023-03-08 14:45:00|1512|1511|1517|1516|1518|1517|1506|1505|83528
1678287000000|2023-03-08 14:50:00|1518|1517|1524|1523|1530|1529|1518|1517|47144
1678287300000|2023-03-08 14:55:00|1525|1524|1522|1520|1528|1527|1521|1519|35416
1678287600000|2023-03-08 15:00:00|1523|1521|1518|1517|1525|1523|1510|1508|40485
1678287900000|2023-03-08 15:05:00|1517|1516|1514|1513|1519|1518|1510|1509|33568
1678288200000|2023-03-08 15:10:00|1513|1512|1505|1504|1518|1517|1505|1504|31230
1678288500000|2023-03-08 15:15:00|1506|1505|1508|1507|1508|1507|1504|1503|34154
1678288800000|2023-03-08 15:20:00|1507|1506|1514|1513|1516|1515|1500|1499|80925
1678289100000|2023-03-08 15:25:00|1513|1512|1506|1505|1515|1514|1506|1505|20553
1678289400000|2023-03-08 15:30:00|1507|1506|1510|1509|1513|1512|1505|1504|30340
1678289700000|2023-03-08 15:35:00|1511|1510|1509|1508|1513|1512|1509|1508|20690
1678290000000|2023-03-08 15:40:00|1510|1509|1509|1508|1512|1511|1507|1506|28391
1678290300000|2023-03-08 15:45:00|1510|1509|1509|1508|1513|1512|1507|1506|11378
1678290600000|2023-03-08 15:50:00|1510|1509|1514|1513|1517|1516|1510|1509|21623
1678290900000|2023-03-08 15:55:00|1515|1514|1513|1512|1515|1514|1511|1510|17273
1678291200000|2023-03-08 16:00:00|1514|1513|1517|1516|1517|1516|1514|1513|11053
1678291500000|2023-03-08 16:05:00|1518|1517|1523|1522|1526|1525|1517|1516|29385
1678291800000|2023-03-08 16:10:00|1522|1521|1523|1522|1524|1523|1521|1520|20313
1678292100000|2023-03-08 16:15:00|1524|1523|1523|1522|1526|1525|1521|1520|24524
1678292400000|2023-03-08 16:20:00|1522|1521|1527|1526|1529|1528|1522|1521|22024
1678292700000|2023-03-08 16:25:00|1528|1527|1525|1524|1532|1531|1525|1524|26018
1678293000000|2023-03-08 16:30:00|1524|1523|1520|1519|1524|1523|1520|1519|23606
1678293300000|2023-03-08 16:35:00|1519|1518|1525|1524|1525|1524|1519|1518|18491
1678293600000|2023-03-08 16:40:00|1526|1525|1526|1525|1526|1525|1523|1522|29899
1678293900000|2023-03-08 16:45:00|1527|1526|1533|1532|1533|1532|1521|1521|61903
1678294200000|2023-03-08 16:50:00|1532|1531|1536|1535|1538|1537|1531|1530|52171
1678294500000|2023-03-08 16:55:00|1535|1534|1536|1535|1537|1536|1535|1534|39240
1678294800000|2023-03-08 17:00:00|1535|1534|1527|1526|1536|1535|1527|1526|48102
1678295100000|2023-03-08 17:05:00|1528|1527|1520|1519|1529|1528|1520|1519|11525
1678295400000|2023-03-08 17:10:00|1521|1520|1513|1512|1522|1521|1512|1511|16066
1678295700000|2023-03-08 17:15:00|1512|1511|1510|1509|1513|1512|1509|1509|25237
1678296000000|2023-03-08 17:20:00|1511|1510|1512|1511|1514|1513|1511|1510|5666
1678296300000|2023-03-08 17:25:00|1513|1512|1511|1510|1514|1513|1509|1508|21007
1678296600000|2023-03-08 17:30:00|1510|1509|1511|1510|1511|1510|1508|1507|13252
1678296900000|2023-03-08 17:35:00|1512|1511|1513|1512|1514|1513|1512|1511|19332
1678297200000|2023-03-08 17:40:00|1514|1513|1516|1515|1516|1515|1513|1512|16143
1678297500000|2023-03-08 17:45:00|1515|1514|1516|1515|1518|1517|1515|1514|20161
1678297800000|2023-03-08 17:50:00|1517|1516|1517|1516|1517|1516|1515|1514|10319
1678298100000|2023-03-08 17:55:00|1516|1515|1516|1515|1516|1515|1515|1514|11158
1678298400000|2023-03-08 18:00:00|1517|1516|1514|1513|1518|1517|1514|1513|31143
1678298700000|2023-03-08 18:05:00|1513|1512|1512|1511|1515|1514|1512|1511|12909
1678299000000|2023-03-08 18:10:00|1513|1512|1513|1512|1513|1512|1510|1509|18937
1678299300000|2023-03-08 18:15:00|1512|1511|1516|1515|1516|1515|1512|1511|20316
1678299600000|2023-03-08 18:20:00|1515|1514|1516|1515|1517|1516|1513|1512|19547
1678299900000|2023-03-08 18:25:00|1515|1514|1513|1512|1516|1515|1513|1512|20293
1678300200000|2023-03-08 18:30:00|1514|1513|1515|1514|1516|1515|1513|1512|14710
1678300500000|2023-03-08 18:35:00|1516|1515|1515|1514|1517|1516|1515|1514|20116
1678300800000|2023-03-08 18:40:00|1514|1513|1513|1512|1515|1514|1513|1512|15532
1678301100000|2023-03-08 18:45:00|1512|1511|1512|1511|1513|1512|1512|1511|13690
1678301400000|2023-03-08 18:50:00|1513|1512|1515|1514|1515|1514|1511|1510|20900
1678301700000|2023-03-08 18:55:00|1516|1515|1517|1516|1517|1516|1515|1514|27992
1678302000000|2023-03-08 19:00:00|1518|1517|1522|1521|1523|1522|1518|1517|25443
1678302300000|2023-03-08 19:05:00|1521|1520|1527|1526|1527|1526|1521|1520|41277
1678302600000|2023-03-08 19:10:00|1528|1527|1528|1527|1530|1529|1528|1527|23139
1678302900000|2023-03-08 19:15:00|1529|1528|1529|1528|1530|1529|1529|1528|16480
1678303200000|2023-03-08 19:20:00|1530|1529|1532|1531|1532|1531|1530|1529|14610
1678303500000|2023-03-08 19:25:00|1533|1532|1535|1534|1536|1535|1533|1532|15199
1678303800000|2023-03-08 19:30:00|1536|1535|1536|1535|1538|1537|1535|1534|31513
1678304100000|2023-03-08 19:35:00|1537|1536|1536|1535|1538|1537|1536|1535|16144
1678304400000|2023-03-08 19:40:00|1537|1536|1536|1535|1537|1536|1536|1535|16391
1678304700000|2023-03-08 19:45:00|1535|1534|1534|1533|1535|1534|1534|1533|26270
1678305000000|2023-03-08 19:50:00|1533|1532|1536|1535|1537|1536|1533|1532|35322
1678305300000|2023-03-08 19:55:00|1537|1536|1536|1535|1537|1536|1535|1534|24899
1678305600000|2023-03-08 20:00:00|1535|1534|1527|1526|1535|1534|1526|1525|46492
1678305900000|2023-03-08 20:05:00|1526|1525|1531|1530|1531|1530|1525|1524|30558
1678306200000|2023-03-08 20:10:00|1530|1529|1531|1530|1531|1530|1527|1526|107059
1678306500000|2023-03-08 20:15:00|1532|1531|1533|1532|1534|1533|1530|1529|37187
1678306800000|2023-03-08 20:20:00|1534|1533|1534|1533|1535|1534|1534|1533|33128
1678307100000|2023-03-08 20:25:00|1533|1532|1536|1535|1536|1535|1533|1532|24563
1678307400000|2023-03-08 20:30:00|1537|1536|1542|1541|1542|1541|1536|1535|61044
1678307700000|2023-03-08 20:35:00|1543|1542|1550|1549|1550|1549|1543|1542|50755
1678308000000|2023-03-08 20:40:00|1549|1548|1550|1549|1550|1549|1548|1547|33081
1678308300000|2023-03-08 20:45:00|1551|1550|1550|1549|1554|1553|1550|1549|51057
1678308600000|2023-03-08 20:50:00|1551|1550|1548|1547|1553|1552|1548|1547|134374
1678308900000|2023-03-08 20:55:00|1547|1546|1548|1547|1549|1548|1546|1545|164106
1678372200000|2023-03-09 14:30:00|1565|1540|1575|1572|1576|1574|1549|1540|53119
1678372500000|2023-03-09 14:35:00|1576|1573|1571|1569|1580|1579|1570|1569|47291
1678372800000|2023-03-09 14:40:00|1572|1570|1570|1569|1576|1575|1568|1567|26656
1678373100000|2023-03-09 14:45:00|1571|1570|1585|1584|1590|1589|1570|1569|58174
1678373400000|2023-03-09 14:50:00|1586|1585|1580|1579|1595|1594|1578|1577|55184
1678373700000|2023-03-09 14:55:00|1581|1580|1583|1582|1585|1584|1575|1574|71871
1678374000000|2023-03-09 15:00:00|1584|1583|1596|1595|1596|1595|1580|1579|38735
1678374300000|2023-03-09 15:05:00|1595|1594|1593|1592|1600|1599|1591|1590|48747
1678374600000|2023-03-09 15:10:00|1592|1591|1579|1578|1592|1592|1575|1574|41341
1678374900000|2023-03-09 15:15:00|1578|1577|1575|1574|1580|1579|1566|1565|48934
1678375200000|2023-03-09 15:20:00|1576|1575|1579|1578|1579|1578|1574|1573|12710
1678375500000|2023-03-09 15:25:00|1580|1579|1593|1592|1594|1593|1580|1579|29276
1678375800000|2023-03-09 15:30:00|1594|1593|1617|1615|1617|1616|1594|1593|102830
1678376100000|2023-03-09 15:35:00|1616|1614|1606|1605|1620|1619|1605|1604|111387
1678376400000|2023-03-09 15:40:00|1607|1606|1617|1616|1618|1617|1606|1605|112871
1678376700000|2023-03-09 15:45:00|1616|1615|1614|1613|1619|1618|1613|1612|55198
1678377000000|2023-03-09 15:50:00|1613|1612|1616|1615|1617|1616|1609|1608|38312
1678377300000|2023-03-09 15:55:00|1615|1614|1609|1608|1617|1616|1608|1607|63956
1678377600000|2023-03-09 16:00:00|1610|1609|1617|1616|1617|1616|1610|1609|77183
1678377900000|2023-03-09 16:05:00|1616|1615|1609|1607|1617|1616|1606|1605|125695
1678378200000|2023-03-09 16:10:00|1608|1608|1612|1611|1612|1611|1604|1603|36110
1678378500000|2023-03-09 16:15:00|1613|1612|1617|1616|1619|1618|1613|1612|48210
1678378800000|2023-03-09 16:20:00|1616|1615|1622|1621|1623|1622|1613|1612|65181
1678379100000|2023-03-09 16:25:00|1623|1622|1615|1614|1628|1627|1613|1612|118051
1678379400000|2023-03-09 16:30:00|1616|1615|1624|1623|1627|1626|1613|1612|68739
1678379700000|2023-03-09 16:35:00|1625|1624|1622|1621|1628|1627|1621|1620|59820
1678380000000|2023-03-09 16:40:00|1621|1620|1617|1616|1621|1620|1616|1615|21896
1678380300000|2023-03-09 16:45:00|1616|1615|1619|1618|1620|1619|1615|1614|15325
1678380600000|2023-03-09 16:50:00|1618|1617|1615|1614|1621|1620|1615|1614|22115
1678380900000|2023-03-09 16:55:00|1616|1615|1613|1612|1617|1616|1612|1611|17082
1678381200000|2023-03-09 17:00:00|1614|1613|1606|1605|1615|1614|1603|1602|21761
1678381500000|2023-03-09 17:05:00|1605|1604|1608|1607|1610|1609|1605|1604|16726
1678381800000|2023-03-09 17:10:00|1607|1606|1609|1608|1609|1608|1607|1606|33445
1678382100000|2023-03-09 17:15:00|1608|1607|1608|1607|1609|1608|1607|1606|12732
1678382400000|2023-03-09 17:20:00|1607|1606|1608|1607|1610|1609|1607|1606|3610
1678382700000|2023-03-09 17:25:00|1609|1608|1608|1607|1609|1608|1607|1606|11186
1678383000000|2023-03-09 17:30:00|1609|1608|1605|1604|1609|1608|1604|1603|13031
1678383300000|2023-03-09 17:35:00|1604|1603|1596|1595|1605|1603|1596|1595|46522
1678383600000|2023-03-09 17:40:00|1595|1594|1596|1595|1598|1597|1594|1593|9446
1678383900000|2023-03-09 17:45:00|1595|1594|1591|1590|1595|1594|1588|1587|19446
1678384200000|2023-03-09 17:50:00|1590|1589|1589|1588|1592|1591|1587|1587|30897
1678384500000|2023-03-09 17:55:00|1588|1587|1597|1596|1597|1596|1588|1587|39314
1678384800000|2023-03-09 18:00:00|1598|1597|1597|1596|1600|1599|1595|1594|51300
1678385100000|2023-03-09 18:05:00|1596|1595|1586|1585|1596|1595|1586|1585|106875
1678385400000|2023-03-09 18:10:00|1585|1584|1578|1577|1585|1584|1575|1574|109186
1678385700000|2023-03-09 18:15:00|1577|1578|1586|1585|1586|1585|1577|1578|41125
1678386000000|2023-03-09 18:20:00|1587|1586|1576|1575|1587|1586|1576|1575|32115
1678386300000|2023-03-09 18:25:00|1575|1574|1579|1578|1579|1578|1575|1574|8483
1678386600000|2023-03-09 18:30:00|1578|1577|1579|1578|1580|1579|1577|1576|12715
1678386900000|2023-03-09 18:35:00|1578|1577|1577|1576|1581|1580|1577|1576|23015
1678387200000|2023-03-09 18:40:00|1578|1577|1582|1581|1583|1582|1578|1577|30649
1678387500000|2023-03-09 18:45:00|1581|1580|1576|1575|1583|1582|1575|1574|13474
1678387800000|2023-03-09 18:50:00|1575|1574|1580|1579|1580|1579|1574|1573|14288
1678388100000|2023-03-09 18:55:00|1579|1578|1580|1579|1581|1580|1578|1577|14473
1678388400000|2023-03-09 19:00:00|1581|1580|1573|1572|1581|1580|1572|1571|34177
1678388700000|2023-03-09 19:05:00|1572|1571|1574|1573|1575|1574|1572|1571|11959
1678389000000|2023-03-09 19:10:00|1573|1572|1572|1571|1573|1572|1570|1569|29639
1678389300000|2023-03-09 19:15:00|1571|1570|1569|1568|1572|1571|1569|1568|12902
1678389600000|2023-03-09 19:20:00|1570|1569|1576|1575|1576|1575|1570|1569|28878
1678389900000|2023-03-09 19:25:00|1577|1576|1575|1574|1577|1577|1575|1574|14662
1678390200000|2023-03-09 19:30:00|1576|1575|1569|1568|1576|1575|1568|1567|29942
1678390500000|2023-03-09 19:35:00|1570|1569|1571|1570|1572|1571|1570|1569|21827
1678390800000|2023-03-09 19:40:00|1572|1571|1573|1572|1574|1573|1572|1571|13336
1678391100000|2023-03-09 19:45:00|1572|1571|1569|1568|1573|1573|1568|1567|23520
1678391400000|2023-03-09 19:50:00|1568|1567|1569|1568|1570|1569|1567|1566|15535
1678391700000|2023-03-09 19:55:00|1570|1569|1570|1569|1570|1569|1568|1567|21947
1678392000000|2023-03-09 20:00:00|1571|1570|1566|1565|1571|1570|1566|1565|73963
1678392300000|2023-03-09 20:05:00|1565|1562|1560|1559|1565|1565|1557|1556|101589
1678392600000|2023-03-09 20:10:00|1559|1558|1552|1552|1561|1560|1552|1551|64822
1678392900000|2023-03-09 20:15:00|1551|1551|1541|1540|1551|1551|1541|1540|53126
1678393200000|2023-03-09 20:20:00|1540|1539|1543|1542|1547|1546|1539|1538|43684
1678393500000|2023-03-09 20:25:00|1542|1541|1542|1541|1547|1546|1542|1541|48924
1678393800000|2023-03-09 20:30:00|1541|1540|1548|1547|1550|1549|1541|1540|43063
1678394100000|2023-03-09 20:35:00|1549|1548|1547|1546|1550|1549|1544|1543|33149
1678394400000|2023-03-09 20:40:00|1546|1545|1543|1542|1548|1547|1542|1541|56577
1678394700000|2023-03-09 20:45:00|1542|1541|1542|1541|1545|1544|1539|1538|73364
1678395000000|2023-03-09 20:50:00|1541|1540|1545|1544|1545|1544|1540|1539|59298
1678395300000|2023-03-09 20:55:00|1544|1543|1545|1544|1548|1547|1542|1541|205363
1678458600000|2023-03-10 14:30:00|1551|1529|1543|1541|1551|1549|1522|1520|168759
1678458900000|2023-03-10 14:35:00|1544|1540|1507|1506|1544|1542|1502|1501|227954
1678459200000|2023-03-10 14:40:00|1506|1505|1494|1493|1507|1506|1486|1485|197967
1678459500000|2023-03-10 14:45:00|1493|1492|1492|1491|1494|1492|1482|1481|117427
1678459800000|2023-03-10 14:50:00|1491|1490|1503|1501|1509|1508|1490|1489|66169
1678460100000|2023-03-10 14:55:00|1504|1502|1500|1499|1505|1504|1490|1489|68160
1678460400000|2023-03-10 15:00:00|1501|1500|1503|1502|1510|1509|1497|1496|60700
1678460700000|2023-03-10 15:05:00|1504|1503|1514|1513|1515|1514|1502|1501|53011
1678461000000|2023-03-10 15:10:00|1513|1512|1514|1513|1515|1514|1504|1503|51136
1678461300000|2023-03-10 15:15:00|1513|1512|1503|1502|1520|1519|1503|1502|58594
1678461600000|2023-03-10 15:20:00|1502|1501|1504|1503|1507|1506|1497|1496|51285
1678461900000|2023-03-10 15:25:00|1505|1504|1510|1509|1510|1509|1502|1501|29169
1678462200000|2023-03-10 15:30:00|1511|1508|1512|1511|1517|1516|1508|1507|41521
1678462500000|2023-03-10 15:35:00|1513|1510|1510|1509|1518|1517|1509|1508|53152
1678462800000|2023-03-10 15:40:00|1509|1508|1499|1498|1511|1510|1497|1496|71066
1678463100000|2023-03-10 15:45:00|1498|1497|1501|1500|1502|1501|1496|1495|41156
1678463400000|2023-03-10 15:50:00|1502|1501|1505|1504|1506|1505|1497|1496|35314
1678463700000|2023-03-10 15:55:00|1506|1505|1519|1518|1521|1520|1506|1505|66131
1678464000000|2023-03-10 16:00:00|1518|1517|1518|1517|1520|1519|1515|1514|47342
1678464300000|2023-03-10 16:05:00|1519|1518|1523|1522|1525|1524|1519|1518|35951
1678464600000|2023-03-10 16:10:00|1524|1523|1526|1525|1531|1530|1524|1523|97895
1678464900000|2023-03-10 16:15:00|1525|1524|1525|1524|1526|1525|1520|1519|37690
1678465200000|2023-03-10 16:20:00|1524|1523|1528|1527|1529|1528|1523|1522|40049
1678465500000|2023-03-10 16:25:00|1529|1528|1538|1537|1538|1537|1527|1526|48557
1678465800000|2023-03-10 16:30:00|1537|1536|1543|1542|1547|1546|1536|1535|61031
1678466100000|2023-03-10 16:35:00|1544|1543|1541|1540|1545|1544|1539|1538|40157
1678466400000|2023-03-10 16:40:00|1542|1541|1535|1534|1543|1542|1534|1533|30457
1678466700000|2023-03-10 16:45:00|1536|1535|1523|1522|1536|1535|1523|1522|40205
1678467000000|2023-03-10 16:50:00|1522|1521|1517|1516|1522|1521|1516|1515|47695
1678467300000|2023-03-10 16:55:00|1516|1515|1508|1507|1517|1516|1507|1506|39249
1678467600000|2023-03-10 17:00:00|1509|1506|1501|1500|1510|1509|1501|1500|22897
1678467900000|2023-03-10 17:05:00|1502|1501|1492|1491|1503|1502|1492|1491|45149
1678468200000|2023-03-10 17:10:00|1491|1490|1489|1488|1493|1492|1487|1486|44083
1678468500000|2023-03-10 17:15:00|1488|1487|1488|1487|1491|1490|1486|1485|25523
1678468800000|2023-03-10 17:20:00|1489|1488|1487|1486|1493|1492|1483|1482|144616
1678469100000|2023-03-10 17:25:00|1486|1485|1482|1481|1487|1486|1479|1478|53724
1678469400000|2023-03-10 17:30:00|1483|1482|1491|1490|1496|1495|1482|1481|60904
1678469700000|2023-03-10 17:35:00|1490|1489|1484|1483|1496|1495|1484|1483|27629
1678470000000|2023-03-10 17:40:00|1485|1484|1482|1481|1485|1484|1477|1476|45124
1678470300000|2023-03-10 17:45:00|1481|1480|1474|1473|1482|1481|1473|1472|68292
1678470600000|2023-03-10 17:50:00|1475|1474|1470|1469|1479|1478|1470|1469|135672
1678470900000|2023-03-10 17:55:00|1469|1468|1466|1465|1472|1471|1462|1461|114657
1678471200000|2023-03-10 18:00:00|1467|1466|1468|1467|1473|1472|1465|1464|145909
1678471500000|2023-03-10 18:05:00|1469|1468|1465|1464|1470|1469|1464|1463|48491
1678471800000|2023-03-10 18:10:00|1466|1465|1466|1465|1467|1466|1462|1461|64163
1678472100000|2023-03-10 18:15:00|1465|1464|1463|1462|1465|1464|1461|1460|30953
1678472400000|2023-03-10 18:20:00|1464|1463|1462|1461|1467|1466|1462|1461|71108
1678472700000|2023-03-10 18:25:00|1461|1460|1452|1451|1461|1460|1451|1450|59284
1678473000000|2023-03-10 18:30:00|1451|1450|1450|1449|1454|1453|1448|1447|41427
1678473300000|2023-03-10 18:35:00|1451|1450|1446|1445|1452|1451|1445|1444|29324
1678473600000|2023-03-10 18:40:00|1447|1446|1445|1444|1449|1448|1442|1441|49169
1678473900000|2023-03-10 18:45:00|1444|1443|1437|1436|1444|1443|1436|1435|41019
1678474200000|2023-03-10 18:50:00|1436|1435|1439|1438|1442|1441|1436|1435|36973
1678474500000|2023-03-10 18:55:00|1440|1439|1445|1444|1445|1444|1440|1439|25393
1678474800000|2023-03-10 19:00:00|1446|1445|1452|1451|1452|1451|1445|1444|42078
1678475100000|2023-03-10 19:05:00|1453|1452|1453|1452|1454|1453|1448|1447|40167
1678475400000|2023-03-10 19:10:00|1454|1453|1450|1449|1456|1455|1449|1448|20651
1678475700000|2023-03-10 19:15:00|1451|1450|1450|1449|1451|1450|1443|1442|49794
1678476000000|2023-03-10 19:20:00|1451|1450|1453|1452|1454|1453|1447|1446|33684
1678476300000|2023-03-10 19:25:00|1454|1453|1452|1451|1455|1454|1451|1450|19118
1678476600000|2023-03-10 19:30:00|1453|1452|1459|1458|1460|1459|1453|1452|47077
1678476900000|2023-03-10 19:35:00|1458|1457|1463|1462|1467|1466|1458|1457|50352
1678477200000|2023-03-10 19:40:00|1462|1461|1464|1463|1468|1467|1460|1459|57574
1678477500000|2023-03-10 19:45:00|1465|1464|1474|1473|1475|1474|1464|1463|49513
1678477800000|2023-03-10 19:50:00|1473|1472|1472|1471|1473|1472|1469|1468|35447
1678478100000|2023-03-10 19:55:00|1473|1472|1473|1472|1476|1475|1469|1468|60170
1678478400000|2023-03-10 20:00:00|1474|1473|1478|1477|1480|1479|1470|1469|51386
1678478700000|2023-03-10 20:05:00|1477|1476|1478|1477|1478|1477|1471|1470|33753
1678479000000|2023-03-10 20:10:00|1477|1476|1477|1476|1485|1484|1474|1473|91374
1678479300000|2023-03-10 20:15:00|1476|1475|1460|1459|1479|1478|1459|1458|69014
1678479600000|2023-03-10 20:20:00|1459|1458|1465|1464|1465|1464|1458|1457|55121
1678479900000|2023-03-10 20:25:00|1466|1465|1467|1466|1469|1468|1463|1462|57895
1678480200000|2023-03-10 20:30:00|1466|1465|1464|1463|1466|1465|1463|1462|64787
1678480500000|2023-03-10 20:35:00|1463|1462|1461|1460|1463|1462|1460|1459|60713
1678480800000|2023-03-10 20:40:00|1460|1459|1462|1461|1462|1461|1455|1454|70011
1678481100000|2023-03-10 20:45:00|1461|1460|1460|1459|1464|1463|1460|1459|75437
1678481400000|2023-03-10 20:50:00|1459|1458|1463|1462|1465|1464|1458|1457|225663
1678481700000|2023-03-10 20:55:00|1462|1461|1467|1466|1468|1467|1461|1460|265492
1678714200000|2023-03-13 13:30:00|1447|1435|1417|1414|1447|1440|1388|1387|254733
1678714500000|2023-03-13 13:35:00|1416|1415|1415|1413|1422|1421|1403|1401|76990
1678714800000|2023-03-13 13:40:00|1417|1415|1404|1403|1421|1419|1401|1400|58148
1678715100000|2023-03-13 13:45:00|1403|1402|1438|1436|1440|1438|1401|1400|72542
1678715400000|2023-03-13 13:50:00|1437|1437|1438|1436|1441|1440|1426|1425|104927
1678715700000|2023-03-13 13:55:00|1437|1434|1451|1450|1457|1455|1434|1433|65664
1678716000000|2023-03-13 14:00:00|1450|1449|1459|1458|1460|1459|1444|1444|108585
1678716300000|2023-03-13 14:05:00|1458|1457|1479|1478|1484|1483|1455|1454|78978
1678716600000|2023-03-13 14:10:00|1478|1477|1483|1482|1489|1488|1476|1475|109256
1678716900000|2023-03-13 14:15:00|1482|1480|1470|1470|1483|1482|1467|1466|52478
1678717200000|2023-03-13 14:20:00|1471|1469|1478|1477|1482|1481|1468|1467|31727
1678717500000|2023-03-13 14:25:00|1480|1479|1480|1479|1488|1488|1478|1477|45819
1678717800000|2023-03-13 14:30:00|1482|1481|1500|1499|1506|1505|1479|1478|50842
1678718100000|2023-03-13 14:35:00|1501|1500|1493|1492|1501|1500|1485|1484|43515
1678718400000|2023-03-13 14:40:00|1494|1493|1496|1495|1497|1496|1483|1482|38262
1678718700000|2023-03-13 14:45:00|1497|1496|1499|1498|1510|1509|1491|1491|150455
1678719000000|2023-03-13 14:50:00|1500|1499|1493|1492|1502|1501|1484|1483|38410
1678719300000|2023-03-13 14:55:00|1494|1493|1505|1504|1508|1507|1492|1491|28886
1678719600000|2023-03-13 15:00:00|1507|1506|1514|1513|1518|1517|1502|1501|35485
1678719900000|2023-03-13 15:05:00|1515|1514|1520|1519|1521|1520|1512|1511|45298
1678720200000|2023-03-13 15:10:00|1519|1518|1521|1520|1531|1530|1519|1518|41365
1678720500000|2023-03-13 15:15:00|1522|1521|1533|1532|1534|1533|1521|1520|60676
1678720800000|2023-03-13 15:20:00|1534|1533|1522|1521|1537|1536|1520|1519|62655
1678721100000|2023-03-13 15:25:00|1523|1522|1531|1530|1532|1531|1519|1518|27420
1678721400000|2023-03-13 15:30:00|1530|1529|1523|1522|1532|1531|1522|1521|33831
1678721700000|2023-03-13 15:35:00|1522|1521|1515|1514|1523|1522|1513|1512|55482
1678722000000|2023-03-13 15:40:00|1516|1515|1534|1533|1536|1535|1515|1514|59477
1678722300000|2023-03-13 15:45:00|1535|1534|1537|1536|1539|1538|1526|1525|67545
1678722600000|2023-03-13 15:50:00|1536|1535|1522|1521|1541|1540|1521|1520|64962
1678722900000|2023-03-13 15:55:00|1521|1520|1529|1528|1530|1529|1519|1518|35996
1678723200000|2023-03-13 16:00:00|1530|1529|1525|1524|1541|1540|1522|1521|58760
1678723500000|2023-03-13 16:05:00|1526|1525|1542|1541|1544|1543|1525|1524|77849
1678723800000|2023-03-13 16:10:00|1543|1542|1533|1532|1546|1546|1532|1531|84719
1678724100000|2023-03-13 16:15:00|1532|1531|1539|1538|1540|1539|1531|1530|52893
1678724400000|2023-03-13 16:20:00|1540|1539|1533|1532|1548|1547|1533|1532|58462
1678724700000|2023-03-13 16:25:00|1534|1533|1530|1529|1537|1536|1526|1525|88390
1678725000000|2023-03-13 16:30:00|1532|1531|1514|1513|1532|1531|1513|1512|18602
1678725300000|2023-03-13 16:35:00|1513|1512|1518|1517|1520|1519|1512|1511|36772
1678725600000|2023-03-13 16:40:00|1519|1518|1522|1521|1529|1528|1517|1516|34583
1678725900000|2023-03-13 16:45:00|1521|1520|1505|1504|1524|1523|1502|1501|26466
1678726200000|2023-03-13 16:50:00|1504|1503|1507|1506|1509|1508|1500|1499|26293
1678726500000|2023-03-13 16:55:00|1509|1507|1504|1503|1511|1510|1501|1500|19808
1678726800000|2023-03-13 17:00:00|1503|1502|1495|1494|1504|1503|1493|1492|41977
1678727100000|2023-03-13 17:05:00|1494|1493|1497|1496|1499|1498|1491|1490|28655
1678727400000|2023-03-13 17:10:00|1498|1497|1499|1498|1501|1500|1495|1494|18360
1678727700000|2023-03-13 17:15:00|1498|1497|1502|1501|1506|1505|1495|1494|40204
1678728000000|2023-03-13 17:20:00|1501|1500|1498|1497|1502|1501|1495|1494|38584
1678728300000|2023-03-13 17:25:00|1497|1496|1497|1496|1499|1498|1494|1493|31199
1678728600000|2023-03-13 17:30:00|1498|1497|1495|1494|1501|1500|1493|1492|15819
1678728900000|2023-03-13 17:35:00|1496|1495|1511|1510|1512|1511|1495|1494|59697
1678729200000|2023-03-13 17:40:00|1512|1511|1512|1511|1513|1512|1506|1505|27913
1678729500000|2023-03-13 17:45:00|1513|1512|1512|1511|1514|1513|1510|1509|27117
1678729800000|2023-03-13 17:50:00|1511|1510|1515|1514|1522|1521|1511|1510|52756
1678730100000|2023-03-13 17:55:00|1516|1515|1521|1520|1526|1525|1516|1515|39060
1678730400000|2023-03-13 18:00:00|1522|1521|1521|1520|1525|1524|1519|1518|28657
1678730700000|2023-03-13 18:05:00|1520|1519|1521|1520|1523|1522|1519|1518|21137
1678731000000|2023-03-13 18:10:00|1520|1519|1518|1517|1522|1521|1516|1515|15622
1678731300000|2023-03-13 18:15:00|1519|1518|1517|1516|1519|1518|1513|1512|28656
1678731600000|2023-03-13 18:20:00|1516|1515|1517|1516|1524|1523|1515|1514|49993
1678731900000|2023-03-13 18:25:00|1518|1517|1510|1509|1519|1518|1510|1509|18518
1678732200000|2023-03-13 18:30:00|1511|1510|1524|1523|1524|1523|1511|1510|52253
1678732500000|2023-03-13 18:35:00|1523|1522|1514|1513|1524|1523|1511|1510|29867
1678732800000|2023-03-13 18:40:00|1513|1512|1517|1516|1520|1519|1513|1512|29656
1678733100000|2023-03-13 18:45:00|1516|1515|1520|1519|1520|1519|1513|1512|17817
1678733400000|2023-03-13 18:50:00|1519|1518|1524|1523|1528|1527|1519|1518|54267
1678733700000|2023-03-13 18:55:00|1525|1524|1525|1524|1527|1526|1524|1523|21446
1678734000000|2023-03-13 19:00:00|1526|1525|1514|1513|1527|1526|1514|1513|33661
1678734300000|2023-03-13 19:05:00|1513|1512|1513|1512|1517|1516|1512|1511|33930
1678734600000|2023-03-13 19:10:00|1512|1511|1521|1520|1521|1520|1512|1511|58735
1678734900000|2023-03-13 19:15:00|1522|1521|1513|1512|1523|1522|1512|1511|31587
1678735200000|2023-03-13 19:20:00|1512|1511|1503|1502|1512|1511|1502|1501|39050
1678735500000|2023-03-13 19:25:00|1504|1503|1505|1504|1505|1504|1501|1500|30629
1678735800000|2023-03-13 19:30:00|1504|1503|1511|1510|1511|1510|1504|1503|84536
1678736100000|2023-03-13 19:35:00|1512|1511|1516|1515|1520|1519|1511|1510|39124
1678736400000|2023-03-13 19:40:00|1517|1516|1515|1514|1521|1520|1513|1512|49778
1678736700000|2023-03-13 19:45:00|1516|1515|1516|1515|1518|1517|1514|1513|47589
1678737000000|2023-03-13 19:50:00|1515|1514|1519|1518|1520|1519|1510|1509|148826
1678737300000|2023-03-13 19:55:00|1520|1519|1516|1515|1520|1519|1514|1513|417027
1678714200000|2023-03-13 13:30:00|1447|1435|1417|1414|1447|1440|1388|1387|254733
1678714500000|2023-03-13 13:35:00|1416|1415|1415|1413|1422|1421|1403|1401|76990
1678714800000|2023-03-13 13:40:00|1417|1415|1404|1403|1421|1419|1401|1400|58148
1678715100000|2023-03-13 13:45:00|1403|1402|1438|1436|1440|1438|1401|1400|72542
1678715400000|2023-03-13 13:50:00|1437|1437|1438|1436|1441|1440|1426|1425|104927
1678715700000|2023-03-13 13:55:00|1437|1434|1451|1450|1457|1455|1434|1433|65664
1678716000000|2023-03-13 14:00:00|1450|1449|1459|1458|1460|1459|1444|1444|108585
1678716300000|2023-03-13 14:05:00|1458|1457|1479|1478|1484|1483|1455|1454|78978
1678716600000|2023-03-13 14:10:00|1478|1477|1483|1482|1489|1488|1476|1475|109256
1678716900000|2023-03-13 14:15:00|1482|1480|1470|1470|1483|1482|1467|1466|52478
1678717200000|2023-03-13 14:20:00|1471|1469|1478|1477|1482|1481|1468|1467|31727
1678717500000|2023-03-13 14:25:00|1480|1479|1480|1479|1488|1488|1478|1477|45819
1678717800000|2023-03-13 14:30:00|1482|1481|1500|1499|1506|1505|1479|1478|50842
1678718100000|2023-03-13 14:35:00|1501|1500|1493|1492|1501|1500|1485|1484|43515
1678718400000|2023-03-13 14:40:00|1494|1493|1496|1495|1497|1496|1483|1482|38262
1678718700000|2023-03-13 14:45:00|1497|1496|1499|1498|1510|1509|1491|1491|150455
1678719000000|2023-03-13 14:50:00|1500|1499|1493|1492|1502|1501|1484|1483|38410
1678719300000|2023-03-13 14:55:00|1494|1493|1505|1504|1508|1507|1492|1491|28886
1678719600000|2023-03-13 15:00:00|1507|1506|1514|1513|1518|1517|1502|1501|35485
1678719900000|2023-03-13 15:05:00|1515|1514|1520|1519|1521|1520|1512|1511|45298
1678720200000|2023-03-13 15:10:00|1519|1518|1521|1520|1531|1530|1519|1518|41365
1678720500000|2023-03-13 15:15:00|1522|1521|1533|1532|1534|1533|1521|1520|60676
1678720800000|2023-03-13 15:20:00|1534|1533|1522|1521|1537|1536|1520|1519|62655
1678721100000|2023-03-13 15:25:00|1523|1522|1531|1530|1532|1531|1519|1518|27420
1678721400000|2023-03-13 15:30:00|1530|1529|1523|1522|1532|1531|1522|1521|33831
1678721700000|2023-03-13 15:35:00|1522|1521|1515|1514|1523|1522|1513|1512|55482
1678722000000|2023-03-13 15:40:00|1516|1515|1534|1533|1536|1535|1515|1514|59477
1678722300000|2023-03-13 15:45:00|1535|1534|1537|1536|1539|1538|1526|1525|67545
1678722600000|2023-03-13 15:50:00|1536|1535|1522|1521|1541|1540|1521|1520|64962
1678722900000|2023-03-13 15:55:00|1521|1520|1529|1528|1530|1529|1519|1518|35996
1678723200000|2023-03-13 16:00:00|1530|1529|1525|1524|1541|1540|1522|1521|58760
1678723500000|2023-03-13 16:05:00|1526|1525|1542|1541|1544|1543|1525|1524|77849
1678723800000|2023-03-13 16:10:00|1543|1542|1533|1532|1546|1546|1532|1531|84719
1678724100000|2023-03-13 16:15:00|1532|1531|1539|1538|1540|1539|1531|1530|52893
1678724400000|2023-03-13 16:20:00|1540|1539|1533|1532|1548|1547|1533|1532|58462
1678724700000|2023-03-13 16:25:00|1534|1533|1530|1529|1537|1536|1526|1525|88390
1678725000000|2023-03-13 16:30:00|1532|1531|1514|1513|1532|1531|1513|1512|18602
1678725300000|2023-03-13 16:35:00|1513|1512|1518|1517|1520|1519|1512|1511|36772
1678725600000|2023-03-13 16:40:00|1519|1518|1522|1521|1529|1528|1517|1516|34583
1678725900000|2023-03-13 16:45:00|1521|1520|1505|1504|1524|1523|1502|1501|26466
1678726200000|2023-03-13 16:50:00|1504|1503|1507|1506|1509|1508|1500|1499|26293
1678726500000|2023-03-13 16:55:00|1509|1507|1504|1503|1511|1510|1501|1500|19808
1678726800000|2023-03-13 17:00:00|1503|1502|1495|1494|1504|1503|1493|1492|41977
1678727100000|2023-03-13 17:05:00|1494|1493|1497|1496|1499|1498|1491|1490|28655
1678727400000|2023-03-13 17:10:00|1498|1497|1499|1498|1501|1500|1495|1494|18360
1678727700000|2023-03-13 17:15:00|1498|1497|1502|1501|1506|1505|1495|1494|40204
1678728000000|2023-03-13 17:20:00|1501|1500|1498|1497|1502|1501|1495|1494|38584
1678728300000|2023-03-13 17:25:00|1497|1496|1497|1496|1499|1498|1494|1493|31199
1678728600000|2023-03-13 17:30:00|1498|1497|1495|1494|1501|1500|1493|1492|15819
1678728900000|2023-03-13 17:35:00|1496|1495|1511|1510|1512|1511|1495|1494|59697
1678729200000|2023-03-13 17:40:00|1512|1511|1512|1511|1513|1512|1506|1505|27913
1678729500000|2023-03-13 17:45:00|1513|1512|1512|1511|1514|1513|1510|1509|27117
1678729800000|2023-03-13 17:50:00|1511|1510|1515|1514|1522|1521|1511|1510|52756
1678730100000|2023-03-13 17:55:00|1516|1515|1521|1520|1526|1525|1516|1515|39060
1678730400000|2023-03-13 18:00:00|1522|1521|1521|1520|1525|1524|1519|1518|28657
1678730700000|2023-03-13 18:05:00|1520|1519|1521|1520|1523|1522|1519|1518|21137
1678731000000|2023-03-13 18:10:00|1520|1519|1518|1517|1522|1521|1516|1515|15622
1678731300000|2023-03-13 18:15:00|1519|1518|1517|1516|1519|1518|1513|1512|28656
1678731600000|2023-03-13 18:20:00|1516|1515|1517|1516|1524|1523|1515|1514|49993
1678731900000|2023-03-13 18:25:00|1518|1517|1510|1509|1519|1518|1510|1509|18518
1678732200000|2023-03-13 18:30:00|1511|1510|1524|1523|1524|1523|1511|1510|52253
1678732500000|2023-03-13 18:35:00|1523|1522|1514|1513|1524|1523|1511|1510|29867
1678732800000|2023-03-13 18:40:00|1513|1512|1517|1516|1520|1519|1513|1512|29656
1678733100000|2023-03-13 18:45:00|1516|1515|1520|1519|1520|1519|1513|1512|17817
1678733400000|2023-03-13 18:50:00|1519|1518|1524|1523|1528|1527|1519|1518|54267
1678733700000|2023-03-13 18:55:00|1525|1524|1525|1524|1527|1526|1524|1523|21446
1678734000000|2023-03-13 19:00:00|1526|1525|1514|1513|1527|1526|1514|1513|33661
1678734300000|2023-03-13 19:05:00|1513|1512|1513|1512|1517|1516|1512|1511|33930
1678734600000|2023-03-13 19:10:00|1512|1511|1521|1520|1521|1520|1512|1511|58735
1678734900000|2023-03-13 19:15:00|1522|1521|1513|1512|1523|1522|1512|1511|31587
1678735200000|2023-03-13 19:20:00|1512|1511|1503|1502|1512|1511|1502|1501|39050
1678735500000|2023-03-13 19:25:00|1504|1503|1505|1504|1505|1504|1501|1500|30629
1678735800000|2023-03-13 19:30:00|1504|1503|1511|1510|1511|1510|1504|1503|84536
1678736100000|2023-03-13 19:35:00|1512|1511|1516|1515|1520|1519|1511|1510|39124
1678736400000|2023-03-13 19:40:00|1517|1516|1515|1514|1521|1520|1513|1512|49778
1678736700000|2023-03-13 19:45:00|1516|1515|1516|1515|1518|1517|1514|1513|47589
1678737000000|2023-03-13 19:50:00|1515|1514|1519|1518|1520|1519|1510|1509|148826
1678737300000|2023-03-13 19:55:00|1520|1519|1516|1515|1520|1519|1514|1513|417027
1678800600000|2023-03-14 13:30:00|1561|1558|1563|1561|1585|1584|1556|1550|92430
1678800900000|2023-03-14 13:35:00|1564|1563|1579|1578|1594|1593|1564|1562|200222
1678801200000|2023-03-14 13:40:00|1580|1579|1587|1586|1593|1592|1579|1577|75453
1678801500000|2023-03-14 13:45:00|1586|1585|1568|1567|1587|1586|1564|1563|79165
1678801800000|2023-03-14 13:50:00|1567|1566|1555|1553|1568|1567|1548|1546|47212
1678802100000|2023-03-14 13:55:00|1554|1552|1548|1547|1557|1556|1548|1547|32201
1678802400000|2023-03-14 14:00:00|1547|1546|1541|1540|1548|1547|1539|1538|36775
1678802700000|2023-03-14 14:05:00|1542|1541|1536|1535|1548|1547|1536|1535|65214
1678803000000|2023-03-14 14:10:00|1535|1534|1538|1537|1545|1544|1531|1530|54587
1678803300000|2023-03-14 14:15:00|1537|1536|1543|1542|1545|1544|1535|1534|31285
1678803600000|2023-03-14 14:20:00|1542|1541|1547|1546|1549|1548|1537|1536|25598
1678803900000|2023-03-14 14:25:00|1546|1545|1558|1557|1561|1560|1546|1545|69770
1678804200000|2023-03-14 14:30:00|1557|1556|1550|1549|1559|1558|1550|1549|24874
1678804500000|2023-03-14 14:35:00|1549|1548|1536|1535|1550|1549|1532|1531|41661
1678804800000|2023-03-14 14:40:00|1535|1534|1532|1531|1537|1536|1531|1530|32023
1678805100000|2023-03-14 14:45:00|1533|1532|1539|1538|1540|1539|1533|1532|31083
1678805400000|2023-03-14 14:50:00|1538|1537|1532|1532|1539|1538|1531|1530|26559
1678805700000|2023-03-14 14:55:00|1533|1531|1515|1514|1533|1532|1513|1512|33064
1678806000000|2023-03-14 15:00:00|1516|1515|1514|1513|1520|1519|1510|1509|90119
1678806300000|2023-03-14 15:05:00|1513|1512|1513|1512|1516|1515|1512|1511|52357
1678806600000|2023-03-14 15:10:00|1512|1511|1512|1511|1514|1513|1509|1508|50188
1678806900000|2023-03-14 15:15:00|1513|1512|1511|1510|1514|1513|1506|1505|60671
1678807200000|2023-03-14 15:20:00|1512|1511|1511|1510|1514|1513|1508|1507|39701
1678807500000|2023-03-14 15:25:00|1512|1511|1502|1501|1512|1511|1500|1499|35018
1678807800000|2023-03-14 15:30:00|1505|1504|1500|1499|1505|1504|1500|1499|31180
1678808100000|2023-03-14 15:35:00|1501|1500|1496|1495|1502|1501|1496|1495|40752
1678808400000|2023-03-14 15:40:00|1495|1494|1484|1483|1495|1494|1484|1483|66262
1678808700000|2023-03-14 15:45:00|1485|1484|1475|1474|1486|1485|1472|1472|65129
1678809000000|2023-03-14 15:50:00|1476|1475|1478|1477|1481|1480|1475|1474|53029
1678809300000|2023-03-14 15:55:00|1479|1478|1481|1480|1484|1483|1477|1476|79952
1678809600000|2023-03-14 16:00:00|1480|1479|1470|1469|1480|1479|1470|1469|26506
1678809900000|2023-03-14 16:05:00|1469|1468|1467|1466|1470|1469|1462|1461|40433
1678810200000|2023-03-14 16:10:00|1468|1467|1471|1470|1473|1472|1468|1467|32643
1678810500000|2023-03-14 16:15:00|1472|1471|1467|1466|1473|1472|1464|1463|48802
1678810800000|2023-03-14 16:20:00|1466|1465|1467|1466|1473|1472|1466|1465|30327
1678811100000|2023-03-14 16:25:00|1466|1465|1462|1461|1466|1465|1462|1461|35849
1678811400000|2023-03-14 16:30:00|1463|1462|1472|1471|1472|1471|1463|1462|29816
1678811700000|2023-03-14 16:35:00|1471|1470|1475|1474|1481|1480|1471|1470|47429
1678812000000|2023-03-14 16:40:00|1474|1473|1476|1475|1477|1476|1471|1470|30892
1678812300000|2023-03-14 16:45:00|1477|1476|1477|1476|1478|1477|1476|1475|17975
1678812600000|2023-03-14 16:50:00|1478|1477|1473|1472|1479|1478|1471|1470|21460
1678812900000|2023-03-14 16:55:00|1472|1471|1470|1469|1472|1471|1466|1465|25890
1678813200000|2023-03-14 17:00:00|1469|1468|1467|1466|1470|1469|1465|1465|19041
1678813500000|2023-03-14 17:05:00|1468|1467|1463|1462|1470|1469|1462|1461|134013
1678813800000|2023-03-14 17:10:00|1462|1461|1461|1460|1464|1463|1460|1459|46333
1678814100000|2023-03-14 17:15:00|1460|1459|1459|1458|1466|1465|1455|1454|77596
1678814400000|2023-03-14 17:20:00|1458|1457|1458|1457|1459|1458|1453|1452|23359
1678814700000|2023-03-14 17:25:00|1457|1456|1458|1457|1461|1460|1455|1454|18645
1678815000000|2023-03-14 17:30:00|1457|1456|1455|1454|1457|1456|1453|1452|23717
1678815300000|2023-03-14 17:35:00|1456|1455|1461|1460|1461|1460|1456|1455|24345
1678815600000|2023-03-14 17:40:00|1462|1461|1459|1458|1465|1464|1458|1457|29579
1678815900000|2023-03-14 17:45:00|1460|1459|1463|1462|1463|1462|1458|1457|17391
1678816200000|2023-03-14 17:50:00|1464|1463|1464|1463|1464|1463|1460|1459|22926
1678816500000|2023-03-14 17:55:00|1463|1462|1461|1460|1463|1462|1460|1459|25297
1678816800000|2023-03-14 18:00:00|1462|1461|1460|1459|1464|1463|1460|1459|33587
1678817100000|2023-03-14 18:05:00|1459|1458|1453|1452|1459|1458|1450|1449|47205
1678817400000|2023-03-14 18:10:00|1454|1453|1452|1451|1456|1455|1452|1451|17040
1678817700000|2023-03-14 18:15:00|1451|1450|1451|1450|1452|1451|1446|1445|32123
1678818000000|2023-03-14 18:20:00|1450|1449|1452|1451|1453|1452|1449|1448|23854
1678818300000|2023-03-14 18:25:00|1451|1450|1454|1453|1455|1454|1451|1450|20125
1678818600000|2023-03-14 18:30:00|1453|1452|1454|1453|1457|1456|1453|1452|15605
1678818900000|2023-03-14 18:35:00|1453|1452|1455|1454|1456|1455|1451|1450|12530
1678819200000|2023-03-14 18:40:00|1456|1455|1451|1450|1456|1455|1451|1450|15058
1678819500000|2023-03-14 18:45:00|1452|1451|1457|1456|1458|1457|1451|1450|57544
1678819800000|2023-03-14 18:50:00|1456|1455|1456|1455|1458|1457|1454|1453|54688
1678820100000|2023-03-14 18:55:00|1455|1454|1448|1447|1457|1456|1447|1446|56189
1678820400000|2023-03-14 19:00:00|1449|1448|1452|1451|1452|1451|1447|1446|16642
1678820700000|2023-03-14 19:05:00|1451|1450|1446|1445|1451|1450|1445|1444|122388
1678821000000|2023-03-14 19:10:00|1447|1446|1438|1437|1447|1446|1437|1436|112315
1678821300000|2023-03-14 19:15:00|1439|1438|1448|1447|1448|1447|1439|1438|66217
1678821600000|2023-03-14 19:20:00|1449|1448|1440|1439|1449|1448|1438|1437|41570
1678821900000|2023-03-14 19:25:00|1441|1440|1443|1442|1445|1444|1440|1439|22504
1678822200000|2023-03-14 19:30:00|1442|1441|1444|1443|1446|1445|1441|1440|37703
1678822500000|2023-03-14 19:35:00|1445|1444|1443|1442|1448|1447|1443|1442|35083
1678822800000|2023-03-14 19:40:00|1442|1441|1448|1447|1448|1447|1441|1440|46141
1678823100000|2023-03-14 19:45:00|1449|1448|1448|1447|1451|1450|1446|1445|45329
1678823400000|2023-03-14 19:50:00|1449|1448|1448|1447|1452|1451|1447|1446|107637
1678823700000|2023-03-14 19:55:00|1450|1448|1457|1456|1458|1457|1450|1448|222767
1678887000000|2023-03-15 13:30:00|1421|1412|1395|1394|1422|1420|1393|1392|169909
1678887300000|2023-03-15 13:35:00|1394|1393|1394|1392|1406|1405|1389|1388|94241
1678887600000|2023-03-15 13:40:00|1393|1393|1401|1400|1409|1408|1383|1382|149996
1678887900000|2023-03-15 13:45:00|1402|1401|1405|1404|1405|1404|1385|1384|106538
1678888200000|2023-03-15 13:50:00|1406|1405|1406|1405|1411|1410|1398|1398|61861
1678888500000|2023-03-15 13:55:00|1405|1404|1389|1388|1407|1406|1388|1387|62412
1678888800000|2023-03-15 14:00:00|1390|1389|1390|1389|1392|1391|1379|1378|62427
1678889100000|2023-03-15 14:05:00|1391|1390|1394|1393|1404|1403|1390|1389|55802
1678889400000|2023-03-15 14:10:00|1393|1392|1385|1384|1398|1397|1384|1383|60007
1678889700000|2023-03-15 14:15:00|1386|1385|1404|1403|1405|1404|1381|1380|54299
1678890000000|2023-03-15 14:20:00|1405|1404|1398|1397|1412|1411|1397|1396|51527
1678890300000|2023-03-15 14:25:00|1397|1396|1390|1389|1400|1399|1387|1386|58151
1678890600000|2023-03-15 14:30:00|1389|1388|1385|1384|1396|1395|1384|1383|61968
1678890900000|2023-03-15 14:35:00|1384|1383|1386|1385|1393|1392|1384|1383|40499
1678891200000|2023-03-15 14:40:00|1387|1386|1379|1378|1387|1386|1377|1376|65561
1678891500000|2023-03-15 14:45:00|1378|1377|1376|1375|1384|1383|1373|1372|66376
1678891800000|2023-03-15 14:50:00|1377|1376|1388|1387|1391|1390|1377|1376|58468
1678892100000|2023-03-15 14:55:00|1389|1388|1389|1388|1394|1393|1386|1385|44480
1678892400000|2023-03-15 15:00:00|1388|1387|1385|1384|1388|1387|1382|1381|52204
1678892700000|2023-03-15 15:05:00|1384|1383|1384|1383|1388|1387|1379|1378|36607
1678893000000|2023-03-15 15:10:00|1383|1382|1381|1380|1384|1383|1379|1378|22977
1678893300000|2023-03-15 15:15:00|1380|1379|1379|1378|1383|1382|1378|1377|31780
1678893600000|2023-03-15 15:20:00|1378|1377|1381|1380|1382|1381|1375|1374|69638
1678893900000|2023-03-15 15:25:00|1382|1381|1376|1376|1383|1382|1376|1375|73902
1678894200000|2023-03-15 15:30:00|1377|1375|1377|1376|1379|1378|1375|1374|51795
1678894500000|2023-03-15 15:35:00|1376|1375|1370|1369|1376|1375|1369|1368|55231
1678894800000|2023-03-15 15:40:00|1369|1368|1372|1371|1375|1375|1366|1365|141791
1678895100000|2023-03-15 15:45:00|1373|1372|1376|1375|1381|1380|1370|1369|115006
1678895400000|2023-03-15 15:50:00|1377|1376|1378|1377|1378|1377|1370|1369|56159
1678895700000|2023-03-15 15:55:00|1377|1376|1371|1370|1378|1377|1371|1370|28514
1678896000000|2023-03-15 16:00:00|1372|1371|1368|1367|1374|1373|1366|1365|58941
1678896300000|2023-03-15 16:05:00|1367|1366|1369|1368|1370|1369|1367|1366|29761
1678896600000|2023-03-15 16:10:00|1368|1367|1364|1363|1370|1369|1363|1362|82979
1678896900000|2023-03-15 16:15:00|1363|1362|1363|1362|1368|1367|1361|1360|102940
1678897200000|2023-03-15 16:20:00|1364|1363|1362|1361|1368|1367|1361|1360|92097
1678897500000|2023-03-15 16:25:00|1361|1360|1355|1354|1361|1360|1352|1351|118915
1678897800000|2023-03-15 16:30:00|1356|1355|1353|1352|1361|1360|1352|1351|100335
1678898100000|2023-03-15 16:35:00|1354|1353|1347|1346|1357|1356|1346|1345|64068
1678898400000|2023-03-15 16:40:00|1346|1345|1339|1338|1348|1347|1337|1336|78905
1678898700000|2023-03-15 16:45:00|1338|1337|1335|1334|1340|1339|1332|1331|142139
1678899000000|2023-03-15 16:50:00|1334|1333|1323|1322|1335|1334|1322|1321|185231
1678899300000|2023-03-15 16:55:00|1322|1321|1316|1315|1324|1323|1316|1315|224925
1678899600000|2023-03-15 17:00:00|1317|1316|1312|1311|1320|1319|1309|1308|78798
1678899900000|2023-03-15 17:05:00|1313|1312|1316|1315|1324|1323|1313|1312|82701
1678900200000|2023-03-15 17:10:00|1317|1316|1319|1318|1321|1320|1316|1315|53818
1678900500000|2023-03-15 17:15:00|1320|1319|1319|1318|1325|1324|1317|1316|40872
1678900800000|2023-03-15 17:20:00|1320|1319|1324|1323|1326|1325|1318|1317|48309
1678901100000|2023-03-15 17:25:00|1325|1324|1327|1326|1327|1326|1322|1321|30617
1678901400000|2023-03-15 17:30:00|1326|1325|1320|1319|1326|1325|1317|1316|46721
1678901700000|2023-03-15 17:35:00|1321|1320|1321|1320|1324|1323|1319|1318|33638
1678902000000|2023-03-15 17:40:00|1320|1319|1317|1316|1320|1319|1316|1315|34907
1678902300000|2023-03-15 17:45:00|1318|1317|1319|1318|1319|1318|1316|1315|39937
1678902600000|2023-03-15 17:50:00|1320|1319|1328|1327|1329|1328|1320|1319|41647
1678902900000|2023-03-15 17:55:00|1327|1326|1330|1329|1330|1329|1327|1326|31722
1678903200000|2023-03-15 18:00:00|1331|1330|1328|1327|1333|1332|1326|1325|30248
1678903500000|2023-03-15 18:05:00|1327|1326|1326|1325|1329|1328|1326|1325|33569
1678903800000|2023-03-15 18:10:00|1325|1324|1323|1322|1325|1324|1321|1320|34019
1678904100000|2023-03-15 18:15:00|1322|1321|1327|1326|1327|1326|1318|1317|29574
1678904400000|2023-03-15 18:20:00|1326|1325|1334|1333|1335|1334|1326|1325|64531
1678904700000|2023-03-15 18:25:00|1333|1332|1339|1338|1345|1344|1331|1330|75638
1678905000000|2023-03-15 18:30:00|1340|1339|1343|1342|1345|1344|1334|1333|109149
1678905300000|2023-03-15 18:35:00|1342|1341|1351|1350|1357|1356|1342|1341|93265
1678905600000|2023-03-15 18:40:00|1350|1351|1351|1350|1357|1356|1350|1349|68295
1678905900000|2023-03-15 18:45:00|1350|1349|1341|1341|1353|1352|1341|1340|129396
1678906200000|2023-03-15 18:50:00|1342|1342|1352|1351|1352|1351|1335|1334|72717
1678906500000|2023-03-15 18:55:00|1353|1352|1354|1353|1360|1359|1350|1349|53236
1678906800000|2023-03-15 19:00:00|1355|1354|1355|1354|1357|1356|1351|1350|57476
1678907100000|2023-03-15 19:05:00|1356|1355|1353|1352|1363|1362|1352|1351|93159
1678907400000|2023-03-15 19:10:00|1352|1350|1355|1354|1358|1357|1350|1349|38828
1678907700000|2023-03-15 19:15:00|1356|1355|1356|1355|1359|1358|1354|1353|44135
1678908000000|2023-03-15 19:20:00|1355|1354|1356|1355|1358|1357|1352|1351|57830
1678908300000|2023-03-15 19:25:00|1357|1356|1358|1357|1360|1359|1353|1352|46163
1678908600000|2023-03-15 19:30:00|1357|1356|1356|1355|1358|1357|1356|1355|44041
1678908900000|2023-03-15 19:35:00|1355|1354|1354|1353|1359|1358|1353|1352|50297
1678909200000|2023-03-15 19:40:00|1353|1352|1356|1355|1356|1355|1348|1347|75201
1678909500000|2023-03-15 19:45:00|1355|1354|1354|1353|1358|1357|1352|1351|81200
1678909800000|2023-03-15 19:50:00|1355|1354|1356|1355|1356|1355|1354|1353|124216
1678910100000|2023-03-15 19:55:00|1357|1356|1368|1367|1368|1367|1357|1356|311307
1678973400000|2023-03-16 13:30:00|1354|1351|1340|1338|1362|1354|1335|1333|73439
1678973700000|2023-03-16 13:35:00|1342|1339|1345|1344|1348|1347|1335|1334|40672
1678974000000|2023-03-16 13:40:00|1346|1345|1340|1339|1351|1350|1336|1335|39875
1678974300000|2023-03-16 13:45:00|1339|1338|1330|1329|1342|1341|1326|1325|51364
1678974600000|2023-03-16 13:50:00|1331|1330|1336|1335|1339|1338|1328|1327|43551
1678974900000|2023-03-16 13:55:00|1337|1336|1349|1348|1350|1349|1335|1334|25219
1678975200000|2023-03-16 14:00:00|1348|1347|1334|1333|1349|1348|1332|1331|101987
1678975500000|2023-03-16 14:05:00|1335|1334|1328|1327|1337|1336|1328|1327|79953
1678975800000|2023-03-16 14:10:00|1327|1326|1325|1324|1330|1329|1321|1320|105186
1678976100000|2023-03-16 14:15:00|1324|1323|1312|1311|1326|1325|1311|1310|48560
1678976400000|2023-03-16 14:20:00|1311|1310|1308|1307|1314|1313|1307|1306|55716
1678976700000|2023-03-16 14:25:00|1309|1308|1309|1308|1313|1312|1307|1306|34094
1678977000000|2023-03-16 14:30:00|1310|1309|1315|1314|1315|1314|1308|1307|89464
1678977300000|2023-03-16 14:35:00|1316|1315|1325|1324|1325|1324|1316|1315|47346
1678977600000|2023-03-16 14:40:00|1324|1323|1318|1317|1324|1323|1317|1316|32334
1678977900000|2023-03-16 14:45:00|1317|1316|1326|1325|1326|1325|1315|1314|73301
1678978200000|2023-03-16 14:50:00|1327|1326|1341|1340|1342|1341|1322|1321|72817
1678978500000|2023-03-16 14:55:00|1340|1339|1333|1332|1341|1340|1332|1331|49376
1678978800000|2023-03-16 15:00:00|1334|1333|1325|1324|1334|1333|1325|1324|25154
1678979100000|2023-03-16 15:05:00|1326|1325|1327|1326|1334|1333|1325|1324|34830
1678979400000|2023-03-16 15:10:00|1326|1327|1330|1329|1330|1329|1325|1324|66715
1678979700000|2023-03-16 15:15:00|1329|1328|1335|1334|1336|1335|1329|1328|57426
1678980000000|2023-03-16 15:20:00|1334|1333|1331|1330|1338|1337|1327|1326|62861
1678980300000|2023-03-16 15:25:00|1332|1331|1332|1331|1335|1334|1331|1330|44253
1678980600000|2023-03-16 15:30:00|1333|1332|1325|1324|1335|1334|1325|1324|27177
1678980900000|2023-03-16 15:35:00|1326|1325|1325|1324|1331|1330|1324|1323|38519
1678981200000|2023-03-16 15:40:00|1326|1325|1331|1330|1331|1330|1326|1325|27525
1678981500000|2023-03-16 15:45:00|1330|1329|1334|1333|1336|1335|1330|1329|33935
1678981800000|2023-03-16 15:50:00|1333|1332|1333|1332|1333|1332|1329|1328|41185
1678982100000|2023-03-16 15:55:00|1332|1331|1328|1327|1336|1335|1327|1326|36478
1678982400000|2023-03-16 16:00:00|1329|1328|1321|1320|1329|1328|1319|1318|56153
1678982700000|2023-03-16 16:05:00|1320|1319|1321|1320|1323|1322|1319|1318|36557
1678983000000|2023-03-16 16:10:00|1320|1319|1312|1311|1320|1319|1311|1310|43265
1678983300000|2023-03-16 16:15:00|1313|1312|1317|1316|1317|1316|1313|1312|28290
1678983600000|2023-03-16 16:20:00|1318|1317|1317|1316|1318|1317|1315|1314|44471
1678983900000|2023-03-16 16:25:00|1318|1317|1319|1318|1322|1321|1318|1317|34390
1678984200000|2023-03-16 16:30:00|1318|1317|1321|1320|1322|1321|1318|1317|31623
1678984500000|2023-03-16 16:35:00|1322|1321|1323|1322|1325|1324|1321|1320|26861
1678984800000|2023-03-16 16:40:00|1322|1321|1321|1320|1322|1321|1318|1317|20633
1678985100000|2023-03-16 16:45:00|1320|1319|1330|1329|1330|1329|1320|1319|27585
1678985400000|2023-03-16 16:50:00|1331|1330|1334|1333|1335|1334|1330|1329|44768
1678985700000|2023-03-16 16:55:00|1335|1334|1337|1336|1337|1336|1334|1333|18424
1678986000000|2023-03-16 17:00:00|1338|1337|1346|1345|1346|1345|1338|1337|39104
1678986300000|2023-03-16 17:05:00|1347|1346|1346|1345|1349|1348|1344|1343|55100
1678986600000|2023-03-16 17:10:00|1345|1344|1345|1344|1347|1346|1343|1342|27494
1678986900000|2023-03-16 17:15:00|1344|1343|1339|1338|1344|1343|1338|1337|24673
1678987200000|2023-03-16 17:20:00|1338|1337|1343|1342|1343|1342|1337|1336|13378
1678987500000|2023-03-16 17:25:00|1342|1341|1342|1341|1343|1342|1341|1340|25914
1678987800000|2023-03-16 17:30:00|1343|1342|1339|1338|1343|1342|1338|1337|23800
1678988100000|2023-03-16 17:35:00|1338|1337|1336|1335|1338|1337|1332|1331|14685
1678988400000|2023-03-16 17:40:00|1337|1336|1336|1335|1338|1337|1332|1331|16103
1678988700000|2023-03-16 17:45:00|1337|1336|1335|1334|1337|1336|1335|1334|35248
1678989000000|2023-03-16 17:50:00|1334|1333|1334|1333|1335|1334|1331|1330|13108
1678989300000|2023-03-16 17:55:00|1335|1334|1338|1337|1338|1337|1335|1334|11462
1678989600000|2023-03-16 18:00:00|1337|1336|1335|1334|1338|1337|1335|1334|22169
1678989900000|2023-03-16 18:05:00|1336|1335|1341|1340|1341|1340|1334|1333|22356
1678990200000|2023-03-16 18:10:00|1342|1341|1338|1337|1342|1341|1338|1337|9993
1678990500000|2023-03-16 18:15:00|1339|1338|1341|1340|1342|1341|1338|1337|15702
1678990800000|2023-03-16 18:20:00|1340|1339|1337|1336|1340|1339|1337|1336|14996
1678991100000|2023-03-16 18:25:00|1336|1335|1338|1337|1339|1338|1335|1334|18585
1678991400000|2023-03-16 18:30:00|1337|1336|1333|1332|1338|1337|1332|1331|30667
1678991700000|2023-03-16 18:35:00|1334|1333|1338|1337|1340|1339|1334|1333|19198
1678992000000|2023-03-16 18:40:00|1339|1338|1341|1340|1341|1340|1339|1338|13657
1678992300000|2023-03-16 18:45:00|1340|1339|1340|1339|1341|1340|1340|1339|18106
1678992600000|2023-03-16 18:50:00|1339|1338|1341|1340|1344|1343|1339|1338|23603
1678992900000|2023-03-16 18:55:00|1342|1341|1345|1344|1346|1345|1342|1341|27081
1678993200000|2023-03-16 19:00:00|1344|1343|1341|1340|1344|1343|1341|1340|29951
1678993500000|2023-03-16 19:05:00|1342|1341|1344|1343|1345|1344|1342|1341|29510
1678993800000|2023-03-16 19:10:00|1343|1342|1341|1340|1343|1342|1341|1340|27315
1678994100000|2023-03-16 19:15:00|1342|1341|1343|1342|1344|1343|1342|1341|35690
1678994400000|2023-03-16 19:20:00|1344|1343|1349|1348|1350|1349|1344|1343|36738
1678994700000|2023-03-16 19:25:00|1350|1349|1347|1346|1350|1349|1347|1346|35254
1678995000000|2023-03-16 19:30:00|1346|1345|1343|1342|1347|1346|1343|1342|51706
1678995300000|2023-03-16 19:35:00|1342|1341|1347|1346|1347|1346|1342|1341|53707
1678995600000|2023-03-16 19:40:00|1346|1345|1348|1347|1348|1347|1346|1345|34666
1678995900000|2023-03-16 19:45:00|1347|1346|1350|1349|1384|1382|1346|1345|400337
1678996200000|2023-03-16 19:50:00|1351|1350|1347|1346|1354|1353|1345|1344|147767
1678996500000|2023-03-16 19:55:00|1348|1347|1350|1349|1352|1351|1346|1345|192899
1679059800000|2023-03-17 13:30:00|1340|1327|1308|1306|1348|1339|1307|1306|304742
1679060100000|2023-03-17 13:35:00|1309|1307|1304|1303|1315|1314|1293|1292|173717
1679060400000|2023-03-17 13:40:00|1305|1302|1297|1296|1305|1304|1294|1293|97315
1679060700000|2023-03-17 13:45:00|1298|1297|1292|1291|1299|1298|1290|1289|105372
1679061000000|2023-03-17 13:50:00|1293|1292|1291|1290|1296|1295|1288|1287|103679
1679061300000|2023-03-17 13:55:00|1290|1289|1298|1296|1300|1299|1289|1288|69661
1679061600000|2023-03-17 14:00:00|1300|1297|1300|1300|1308|1307|1297|1296|92721
1679061900000|2023-03-17 14:05:00|1301|1301|1283|1282|1302|1301|1282|1282|87866
1679062200000|2023-03-17 14:10:00|1282|1281|1279|1278|1284|1283|1279|1278|132871
1679062500000|2023-03-17 14:15:00|1280|1279|1270|1269|1280|1279|1266|1265|124242
1679062800000|2023-03-17 14:20:00|1269|1268|1268|1267|1277|1276|1268|1267|96813
1679063100000|2023-03-17 14:25:00|1269|1268|1270|1269|1271|1270|1261|1260|175170
1679063400000|2023-03-17 14:30:00|1271|1270|1264|1263|1272|1271|1263|1262|64179
1679063700000|2023-03-17 14:35:00|1265|1264|1262|1261|1266|1265|1260|1259|86714
1679064000000|2023-03-17 14:40:00|1261|1260|1256|1255|1265|1264|1255|1254|90968
1679064300000|2023-03-17 14:45:00|1255|1254|1251|1250|1257|1256|1251|1250|98192
1679064600000|2023-03-17 14:50:00|1250|1249|1245|1244|1252|1251|1244|1243|87398
1679064900000|2023-03-17 14:55:00|1246|1245|1245|1244|1247|1246|1243|1242|59040
1679065200000|2023-03-17 15:00:00|1244|1243|1239|1238|1247|1246|1239|1238|50224
1679065500000|2023-03-17 15:05:00|1238|1237|1242|1241|1244|1243|1236|1235|128284
1679065800000|2023-03-17 15:10:00|1241|1240|1236|1235|1245|1244|1235|1234|92704
1679066100000|2023-03-17 15:15:00|1237|1236|1244|1243|1252|1251|1236|1235|162920
1679066400000|2023-03-17 15:20:00|1245|1244|1232|1231|1246|1245|1232|1231|68496
1679066700000|2023-03-17 15:25:00|1233|1232|1231|1230|1233|1232|1229|1228|79513
1679067000000|2023-03-17 15:30:00|1230|1229|1238|1237|1239|1238|1228|1227|46443
1679067300000|2023-03-17 15:35:00|1237|1236|1238|1237|1241|1240|1236|1235|63646
1679067600000|2023-03-17 15:40:00|1239|1238|1233|1232|1242|1241|1233|1232|57749
1679067900000|2023-03-17 15:45:00|1234|1233|1243|1242|1243|1242|1233|1232|33037
1679068200000|2023-03-17 15:50:00|1244|1243|1242|1241|1245|1244|1240|1239|49829
1679068500000|2023-03-17 15:55:00|1241|1240|1238|1237|1243|1242|1237|1237|31205
1679068800000|2023-03-17 16:00:00|1239|1238|1239|1238|1240|1239|1237|1236|33937
1679069100000|2023-03-17 16:05:00|1238|1237|1243|1242|1244|1243|1232|1231|66670
1679069400000|2023-03-17 16:10:00|1244|1243|1237|1236|1244|1243|1237|1236|26132
1679069700000|2023-03-17 16:15:00|1238|1237|1238|1237|1238|1237|1235|1234|47117
1679070000000|2023-03-17 16:20:00|1239|1238|1242|1241|1244|1243|1237|1236|90458
1679070300000|2023-03-17 16:25:00|1243|1242|1244|1243|1244|1243|1241|1240|27798
1679070600000|2023-03-17 16:30:00|1245|1244|1247|1246|1250|1249|1245|1244|47145
1679070900000|2023-03-17 16:35:00|1248|1247|1245|1244|1250|1249|1245|1244|23474
1679071200000|2023-03-17 16:40:00|1246|1245|1243|1242|1246|1245|1243|1242|20837
1679071500000|2023-03-17 16:45:00|1242|1241|1238|1237|1242|1241|1237|1236|31419
1679071800000|2023-03-17 16:50:00|1237|1236|1235|1234|1240|1239|1235|1234|24305
1679072100000|2023-03-17 16:55:00|1234|1233|1237|1236|1241|1240|1234|1233|22535
1679072400000|2023-03-17 17:00:00|1238|1237|1238|1237|1240|1239|1237|1236|14465
1679072700000|2023-03-17 17:05:00|1237|1236|1238|1237|1240|1239|1237|1236|28432
1679073000000|2023-03-17 17:10:00|1237|1236|1239|1238|1240|1239|1237|1236|25604
1679073300000|2023-03-17 17:15:00|1238|1237|1237|1236|1238|1237|1235|1234|30421
1679073600000|2023-03-17 17:20:00|1238|1237|1241|1240|1243|1242|1238|1237|29904
1679073900000|2023-03-17 17:25:00|1240|1239|1240|1239|1240|1239|1238|1237|20937
1679074200000|2023-03-17 17:30:00|1241|1240|1242|1241|1245|1244|1240|1239|22173
1679074500000|2023-03-17 17:35:00|1241|1240|1246|1245|1246|1245|1240|1239|25017
1679074800000|2023-03-17 17:40:00|1245|1244|1240|1239|1245|1244|1239|1238|34433
1679075100000|2023-03-17 17:45:00|1241|1240|1247|1246|1248|1248|1238|1237|57050
1679075400000|2023-03-17 17:50:00|1248|1247|1245|1244|1248|1248|1244|1243|17221
1679075700000|2023-03-17 17:55:00|1246|1245|1250|1249|1250|1249|1246|1245|39992
1679076000000|2023-03-17 18:00:00|1251|1250|1243|1242|1252|1251|1243|1242|31812
1679076300000|2023-03-17 18:05:00|1242|1241|1241|1240|1242|1241|1240|1239|26650
1679076600000|2023-03-17 18:10:00|1242|1241|1236|1235|1242|1241|1236|1235|20099
1679076900000|2023-03-17 18:15:00|1235|1234|1237|1236|1239|1238|1235|1234|28313
1679077200000|2023-03-17 18:20:00|1238|1237|1233|1232|1238|1237|1233|1232|21194
1679077500000|2023-03-17 18:25:00|1234|1233|1236|1235|1236|1235|1234|1233|23826
1679077800000|2023-03-17 18:30:00|1237|1236|1242|1241|1243|1242|1237|1236|56877
1679078100000|2023-03-17 18:35:00|1243|1242|1243|1242|1243|1242|1241|1240|20843
1679078400000|2023-03-17 18:40:00|1242|1241|1247|1246|1247|1246|1242|1241|39565
1679078700000|2023-03-17 18:45:00|1246|1245|1245|1244|1248|1247|1245|1244|36035
1679079000000|2023-03-17 18:50:00|1244|1243|1243|1242|1245|1244|1240|1239|39146
1679079300000|2023-03-17 18:55:00|1244|1243|1243|1242|1245|1244|1243|1242|29154
1679079600000|2023-03-17 19:00:00|1244|1243|1241|1240|1244|1243|1238|1237|36440
1679079900000|2023-03-17 19:05:00|1240|1239|1238|1237|1240|1239|1235|1234|38542
1679080200000|2023-03-17 19:10:00|1239|1238|1240|1239|1241|1240|1238|1237|39893
1679080500000|2023-03-17 19:15:00|1239|1238|1243|1242|1246|1245|1239|1238|51413
1679080800000|2023-03-17 19:20:00|1244|1243|1244|1243|1247|1246|1244|1243|81679
1679081100000|2023-03-17 19:25:00|1243|1242|1241|1240|1243|1242|1240|1239|44123
1679081400000|2023-03-17 19:30:00|1240|1239|1235|1234|1240|1239|1233|1232|77906
1679081700000|2023-03-17 19:35:00|1234|1233|1232|1231|1234|1233|1231|1230|62634
1679082000000|2023-03-17 19:40:00|1231|1230|1232|1231|1233|1232|1231|1230|101773
1679082300000|2023-03-17 19:45:00|1231|1230|1228|1227|1231|1230|1227|1226|136940
1679082600000|2023-03-17 19:50:00|1229|1228|1238|1237|1240|1239|1229|1228|223667
1679082900000|2023-03-17 19:55:00|1239|1238|1235|1234|1242|1241|1235|1234|336668
1679319000000|2023-03-20 13:30:00|1256|1245|1249|1248|1272|1271|1247|1245|205163
1679319300000|2023-03-20 13:35:00|1250|1249|1253|1252|1257|1255|1239|1238|107386
1679319600000|2023-03-20 13:40:00|1254|1253|1276|1275|1278|1277|1251|1250|89070
1679319900000|2023-03-20 13:45:00|1275|1274|1298|1297|1299|1298|1273|1272|269313
1679320200000|2023-03-20 13:50:00|1299|1298|1314|1313|1318|1317|1298|1297|185402
1679320500000|2023-03-20 13:55:00|1313|1312|1320|1319|1323|1322|1308|1307|146428
1679320800000|2023-03-20 14:00:00|1321|1320|1324|1323|1333|1332|1318|1317|135675
1679321100000|2023-03-20 14:05:00|1325|1324|1327|1326|1332|1331|1324|1323|106126
1679321400000|2023-03-20 14:10:00|1326|1325|1321|1320|1328|1327|1306|1305|156899
1679321700000|2023-03-20 14:15:00|1322|1321|1311|1310|1332|1331|1311|1310|75882
1679322000000|2023-03-20 14:20:00|1312|1311|1315|1314|1318|1317|1307|1306|45673
1679322300000|2023-03-20 14:25:00|1316|1315|1318|1317|1321|1320|1311|1310|60888
1679322600000|2023-03-20 14:30:00|1319|1318|1315|1314|1323|1322|1313|1313|54185
1679322900000|2023-03-20 14:35:00|1314|1313|1305|1304|1315|1314|1305|1304|44794
1679323200000|2023-03-20 14:40:00|1304|1303|1292|1291|1305|1304|1291|1290|55288
1679323500000|2023-03-20 14:45:00|1291|1290|1311|1310|1312|1311|1290|1289|49109
1679323800000|2023-03-20 14:50:00|1312|1311|1306|1305|1313|1312|1303|1302|36240
1679324100000|2023-03-20 14:55:00|1307|1306|1312|1311|1313|1312|1306|1305|32701
1679324400000|2023-03-20 15:00:00|1313|1312|1313|1312|1319|1318|1313|1312|74974
1679324700000|2023-03-20 15:05:00|1312|1311|1308|1307|1314|1313|1305|1304|110534
1679325000000|2023-03-20 15:10:00|1309|1308|1310|1309|1313|1312|1305|1304|68510
1679325300000|2023-03-20 15:15:00|1309|1308|1307|1306|1310|1309|1306|1305|33851
1679325600000|2023-03-20 15:20:00|1308|1307|1306|1305|1310|1309|1305|1304|42520
1679325900000|2023-03-20 15:25:00|1307|1306|1320|1319|1321|1320|1307|1306|53367
1679326200000|2023-03-20 15:30:00|1319|1318|1313|1312|1320|1319|1312|1311|31941
1679326500000|2023-03-20 15:35:00|1314|1313|1306|1305|1315|1314|1305|1304|38357
1679326800000|2023-03-20 15:40:00|1305|1304|1297|1296|1306|1305|1297|1296|21650
1679327100000|2023-03-20 15:45:00|1296|1295|1296|1295|1299|1298|1293|1292|32785
1679327400000|2023-03-20 15:50:00|1297|1296|1292|1291|1301|1300|1292|1291|26459
1679327700000|2023-03-20 15:55:00|1293|1292|1293|1292|1294|1293|1291|1290|30766
1679328000000|2023-03-20 16:00:00|1292|1291|1291|1290|1295|1294|1291|1290|26487
1679328300000|2023-03-20 16:05:00|1290|1289|1288|1287|1290|1289|1287|1286|53934
1679328600000|2023-03-20 16:10:00|1287|1286|1278|1277|1287|1286|1275|1274|42616
1679328900000|2023-03-20 16:15:00|1277|1276|1271|1270|1279|1278|1269|1268|67141
1679329200000|2023-03-20 16:20:00|1272|1271|1271|1270|1272|1271|1268|1267|160016
1679329500000|2023-03-20 16:25:00|1272|1271|1267|1266|1272|1271|1266|1265|24188
1679329800000|2023-03-20 16:30:00|1268|1267|1269|1268|1272|1271|1266|1265|30754
1679330100000|2023-03-20 16:35:00|1270|1269|1266|1265|1271|1270|1266|1265|32288
1679330400000|2023-03-20 16:40:00|1267|1266|1264|1263|1269|1268|1263|1262|21443
1679330700000|2023-03-20 16:45:00|1263|1262|1268|1267|1269|1268|1263|1262|43095
1679331000000|2023-03-20 16:50:00|1269|1268|1272|1271|1274|1273|1269|1268|24281
1679331300000|2023-03-20 16:55:00|1273|1272|1272|1271|1275|1274|1271|1270|19199
1679331600000|2023-03-20 17:00:00|1271|1270|1271|1270|1272|1271|1269|1268|24992
1679331900000|2023-03-20 17:05:00|1272|1271|1273|1272|1276|1275|1272|1271|33427
1679332200000|2023-03-20 17:10:00|1274|1273|1275|1274|1276|1275|1274|1273|9475
1679332500000|2023-03-20 17:15:00|1276|1275|1279|1278|1279|1278|1275|1274|32092
1679332800000|2023-03-20 17:20:00|1280|1279|1279|1278|1281|1280|1278|1277|22200
1679333100000|2023-03-20 17:25:00|1280|1279|1275|1274|1281|1280|1275|1274|25689
1679333400000|2023-03-20 17:30:00|1274|1273|1275|1274|1275|1274|1273|1272|18320
1679333700000|2023-03-20 17:35:00|1274|1273|1274|1273|1274|1273|1272|1271|24836
1679334000000|2023-03-20 17:40:00|1273|1272|1275|1274|1275|1274|1271|1270|40927
1679334300000|2023-03-20 17:45:00|1274|1273|1274|1273|1277|1276|1274|1273|33519
1679334600000|2023-03-20 17:50:00|1273|1272|1267|1266|1273|1272|1267|1266|24943
1679334900000|2023-03-20 17:55:00|1266|1265|1267|1266|1269|1268|1266|1265|29763
1679335200000|2023-03-20 18:00:00|1266|1265|1265|1264|1266|1265|1262|1261|36486
1679335500000|2023-03-20 18:05:00|1266|1265|1264|1263|1266|1265|1262|1261|30080
1679335800000|2023-03-20 18:10:00|1265|1264|1264|1263|1265|1264|1264|1263|11263
1679336100000|2023-03-20 18:15:00|1265|1264|1262|1261|1265|1264|1259|1258|48491
1679336400000|2023-03-20 18:20:00|1263|1262|1266|1265|1269|1268|1263|1262|33245
1679336700000|2023-03-20 18:25:00|1267|1266|1266|1265|1269|1268|1266|1265|20986
1679337000000|2023-03-20 18:30:00|1267|1266|1267|1266|1268|1267|1263|1262|30954
1679337300000|2023-03-20 18:35:00|1266|1265|1264|1263|1267|1266|1264|1263|26277
1679337600000|2023-03-20 18:40:00|1265|1264|1264|1263|1265|1264|1264|1263|13516
1679337900000|2023-03-20 18:45:00|1263|1262|1263|1262|1265|1264|1261|1260|23455
1679338200000|2023-03-20 18:50:00|1264|1263|1263|1262|1267|1266|1263|1262|29107
1679338500000|2023-03-20 18:55:00|1262|1261|1263|1262|1264|1263|1262|1261|14548
1679338800000|2023-03-20 19:00:00|1264|1263|1264|1263|1264|1263|1261|1260|43545
1679339100000|2023-03-20 19:05:00|1265|1264|1263|1262|1266|1265|1263|1262|34379
1679339400000|2023-03-20 19:10:00|1262|1261|1260|1259|1262|1261|1260|1259|25136
1679339700000|2023-03-20 19:15:00|1259|1258|1262|1261|1262|1261|1258|1257|38190
1679340000000|2023-03-20 19:20:00|1261|1260|1261|1260|1262|1261|1259|1258|41274
1679340300000|2023-03-20 19:25:00|1262|1261|1265|1264|1266|1265|1262|1261|32766
1679340600000|2023-03-20 19:30:00|1264|1263|1270|1269|1270|1269|1264|1263|68377
1679340900000|2023-03-20 19:35:00|1269|1268|1266|1265|1271|1270|1265|1264|47315
1679341200000|2023-03-20 19:40:00|1265|1264|1262|1261|1265|1264|1261|1260|49535
1679341500000|2023-03-20 19:45:00|1261|1260|1265|1264|1266|1265|1259|1258|159830
1679341800000|2023-03-20 19:50:00|1266|1265|1267|1266|1270|1269|1266|1265|110929
1679342100000|2023-03-20 19:55:00|1268|1267|1269|1268|1271|1270|1268|1267|226856
1679405400000|2023-03-21 13:30:00|1308|1301|1327|1326|1328|1327|1305|1301|218911
1679405700000|2023-03-21 13:35:00|1326|1325|1331|1330|1336|1335|1318|1316|106873
1679406000000|2023-03-21 13:40:00|1333|1332|1338|1337|1347|1346|1331|1330|173238
1679406300000|2023-03-21 13:45:00|1337|1336|1356|1355|1362|1361|1336|1335|115743
1679406600000|2023-03-21 13:50:00|1355|1354|1361|1360|1368|1367|1347|1346|163018
1679406900000|2023-03-21 13:55:00|1362|1361|1368|1367|1369|1368|1356|1354|145948
1679407200000|2023-03-21 14:00:00|1369|1368|1372|1371|1375|1374|1369|1368|114530
1679407500000|2023-03-21 14:05:00|1371|1370|1369|1368|1372|1371|1355|1354|215316
1679407800000|2023-03-21 14:10:00|1370|1369|1379|1378|1385|1385|1370|1369|149384
1679408100000|2023-03-21 14:15:00|1378|1377|1360|1359|1382|1381|1360|1359|111815
1679408400000|2023-03-21 14:20:00|1361|1360|1362|1361|1371|1370|1359|1358|81530
1679408700000|2023-03-21 14:25:00|1361|1360|1360|1359|1362|1361|1355|1354|34197
1679409000000|2023-03-21 14:30:00|1361|1360|1355|1354|1362|1361|1355|1354|38050
1679409300000|2023-03-21 14:35:00|1354|1353|1358|1357|1358|1357|1341|1340|107801
1679409600000|2023-03-21 14:40:00|1359|1358|1363|1362|1364|1363|1357|1356|54937
1679409900000|2023-03-21 14:45:00|1364|1363|1365|1364|1370|1369|1364|1363|46446
1679410200000|2023-03-21 14:50:00|1364|1363|1356|1355|1364|1363|1354|1354|47762
1679410500000|2023-03-21 14:55:00|1357|1356|1353|1352|1359|1358|1350|1349|95200
1679410800000|2023-03-21 15:00:00|1352|1351|1354|1353|1365|1364|1352|1351|38351
1679411100000|2023-03-21 15:05:00|1355|1354|1362|1361|1364|1363|1353|1352|31527
1679411400000|2023-03-21 15:10:00|1363|1362|1368|1367|1370|1369|1363|1362|34768
1679411700000|2023-03-21 15:15:00|1367|1366|1368|1367|1372|1371|1365|1364|36571
1679412000000|2023-03-21 15:20:00|1369|1368|1372|1371|1377|1376|1369|1368|50627
1679412300000|2023-03-21 15:25:00|1373|1372|1370|1369|1375|1374|1368|1367|31621
1679412600000|2023-03-21 15:30:00|1371|1370|1371|1370|1374|1373|1367|1366|36271
1679412900000|2023-03-21 15:35:00|1370|1369|1369|1368|1375|1374|1367|1366|33593
1679413200000|2023-03-21 15:40:00|1368|1367|1362|1361|1369|1368|1358|1357|49658
1679413500000|2023-03-21 15:45:00|1361|1360|1368|1367|1369|1368|1361|1360|24520
1679413800000|2023-03-21 15:50:00|1369|1368|1367|1366|1372|1371|1367|1366|70832
1679414100000|2023-03-21 15:55:00|1368|1367|1365|1364|1368|1368|1364|1363|155994
1679414400000|2023-03-21 16:00:00|1364|1363|1372|1371|1376|1375|1363|1362|83649
1679414700000|2023-03-21 16:05:00|1373|1372|1378|1377|1379|1378|1372|1371|39766
1679415000000|2023-03-21 16:10:00|1377|1376|1374|1373|1384|1383|1374|1373|59896
1679415300000|2023-03-21 16:15:00|1373|1372|1371|1370|1380|1379|1371|1370|79697
1679415600000|2023-03-21 16:20:00|1372|1371|1377|1376|1378|1377|1372|1371|20888
1679415900000|2023-03-21 16:25:00|1376|1375|1373|1372|1377|1376|1371|1370|23722
1679416200000|2023-03-21 16:30:00|1375|1374|1373|1372|1376|1375|1372|1371|19861
1679416500000|2023-03-21 16:35:00|1372|1371|1369|1368|1372|1371|1368|1367|54808
1679416800000|2023-03-21 16:40:00|1368|1369|1374|1373|1376|1375|1368|1368|72117
1679417100000|2023-03-21 16:45:00|1375|1374|1371|1370|1375|1374|1368|1367|54322
1679417400000|2023-03-21 16:50:00|1370|1369|1363|1362|1371|1370|1363|1362|32976
1679417700000|2023-03-21 16:55:00|1364|1363|1367|1366|1369|1368|1364|1363|23825
1679418000000|2023-03-21 17:00:00|1366|1365|1364|1363|1368|1367|1363|1362|33304
1679418300000|2023-03-21 17:05:00|1363|1362|1368|1367|1368|1367|1361|1360|55308
1679418600000|2023-03-21 17:10:00|1367|1366|1372|1371|1373|1372|1367|1366|58339
1679418900000|2023-03-21 17:15:00|1373|1372|1374|1373|1376|1375|1372|1371|35782
1679419200000|2023-03-21 17:20:00|1375|1374|1379|1378|1381|1380|1375|1374|27253
1679419500000|2023-03-21 17:25:00|1380|1379|1384|1383|1385|1384|1379|1378|47596
1679419800000|2023-03-21 17:30:00|1383|1382|1380|1379|1384|1383|1380|1379|42071
1679420100000|2023-03-21 17:35:00|1379|1378|1376|1375|1382|1381|1376|1375|32338
1679420400000|2023-03-21 17:40:00|1377|1376|1373|1372|1377|1376|1372|1371|35141
1679420700000|2023-03-21 17:45:00|1374|1373|1374|1373|1377|1376|1374|1373|32079
1679421000000|2023-03-21 17:50:00|1373|1372|1371|1370|1374|1373|1371|1370|37817
1679421300000|2023-03-21 17:55:00|1372|1371|1360|1359|1372|1371|1360|1359|44909
1679421600000|2023-03-21 18:00:00|1359|1358|1359|1358|1360|1359|1356|1355|61500
1679421900000|2023-03-21 18:05:00|1358|1357|1359|1358|1359|1358|1354|1353|33257
1679422200000|2023-03-21 18:10:00|1358|1357|1358|1357|1362|1361|1357|1356|29020
1679422500000|2023-03-21 18:15:00|1357|1356|1362|1361|1363|1362|1357|1356|28392
1679422800000|2023-03-21 18:20:00|1361|1360|1362|1361|1362|1361|1360|1359|21038
1679423100000|2023-03-21 18:25:00|1363|1362|1361|1360|1364|1363|1361|1360|33387
1679423400000|2023-03-21 18:30:00|1360|1359|1360|1359|1360|1359|1358|1357|32131
1679423700000|2023-03-21 18:35:00|1359|1358|1356|1355|1359|1358|1356|1355|21382
1679424000000|2023-03-21 18:40:00|1355|1354|1357|1356|1359|1358|1354|1353|40012
1679424300000|2023-03-21 18:45:00|1358|1357|1361|1360|1363|1362|1358|1357|37540
1679424600000|2023-03-21 18:50:00|1362|1361|1363|1362|1368|1367|1362|1361|50846
1679424900000|2023-03-21 18:55:00|1364|1363|1366|1365|1367|1366|1363|1362|48183
1679425200000|2023-03-21 19:00:00|1365|1364|1369|1368|1369|1368|1365|1364|40940
1679425500000|2023-03-21 19:05:00|1370|1369|1369|1368|1370|1369|1364|1363|59049
1679425800000|2023-03-21 19:10:00|1368|1367|1369|1368|1370|1369|1366|1365|59483
1679426100000|2023-03-21 19:15:00|1368|1367|1372|1371|1372|1371|1368|1367|53771
1679426400000|2023-03-21 19:20:00|1371|1370|1369|1368|1372|1371|1368|1367|47641
1679426700000|2023-03-21 19:25:00|1368|1367|1372|1371|1372|1371|1366|1365|61505
1679427000000|2023-03-21 19:30:00|1373|1372|1372|1371|1373|1372|1369|1368|67186
1679427300000|2023-03-21 19:35:00|1373|1372|1376|1375|1377|1376|1373|1372|50445
1679427600000|2023-03-21 19:40:00|1377|1376|1382|1381|1382|1381|1376|1375|90424
1679427900000|2023-03-21 19:45:00|1381|1380|1378|1377|1381|1380|1378|1377|98825
1679428200000|2023-03-21 19:50:00|1377|1376|1376|1375|1378|1377|1374|1373|171320
1679428500000|2023-03-21 19:55:00|1375|1374|1371|1370|1375|1374|1369|1368|308898
1679491800000|2023-03-22 13:30:00|1370|1358|1332|1330|1370|1366|1321|1320|154176
1679492100000|2023-03-22 13:35:00|1333|1331|1351|1350|1352|1351|1330|1328|55243
1679492400000|2023-03-22 13:40:00|1350|1349|1331|1330|1350|1350|1331|1330|79786
1679492700000|2023-03-22 13:45:00|1332|1331|1336|1335|1345|1344|1330|1329|62072
1679493000000|2023-03-22 13:50:00|1337|1336|1324|1323|1340|1339|1323|1322|51130
1679493300000|2023-03-22 13:55:00|1325|1324|1330|1329|1334|1333|1325|1324|36181
1679493600000|2023-03-22 14:00:00|1329|1328|1327|1326|1336|1335|1325|1324|60004
1679493900000|2023-03-22 14:05:00|1328|1327|1339|1338|1339|1338|1323|1322|41535
1679494200000|2023-03-22 14:10:00|1338|1337|1325|1324|1339|1338|1323|1322|38245
1679494500000|2023-03-22 14:15:00|1324|1323|1328|1327|1330|1329|1324|1323|29013
1679494800000|2023-03-22 14:20:00|1329|1328|1338|1337|1339|1338|1328|1327|32107
1679495100000|2023-03-22 14:25:00|1337|1336|1341|1340|1341|1340|1333|1332|43711
1679495400000|2023-03-22 14:30:00|1342|1341|1337|1336|1345|1344|1337|1336|27623
1679495700000|2023-03-22 14:35:00|1338|1337|1343|1342|1343|1342|1334|1333|31594
1679496000000|2023-03-22 14:40:00|1344|1343|1347|1346|1348|1347|1341|1340|32298
1679496300000|2023-03-22 14:45:00|1345|1344|1340|1339|1345|1344|1339|1338|21266
1679496600000|2023-03-22 14:50:00|1341|1340|1338|1337|1342|1341|1333|1332|28560
1679496900000|2023-03-22 14:55:00|1337|1336|1341|1340|1342|1341|1334|1333|34899
1679497200000|2023-03-22 15:00:00|1342|1341|1336|1335|1344|1343|1336|1335|24236
1679497500000|2023-03-22 15:05:00|1335|1334|1339|1338|1343|1342|1333|1332|32764
1679497800000|2023-03-22 15:10:00|1340|1339|1337|1336|1345|1344|1334|1333|38927
1679498100000|2023-03-22 15:15:00|1336|1335|1339|1338|1340|1339|1334|1333|16203
1679498400000|2023-03-22 15:20:00|1340|1339|1336|1335|1341|1340|1335|1334|22203
1679498700000|2023-03-22 15:25:00|1337|1336|1335|1334|1338|1337|1333|1332|20347
1679499000000|2023-03-22 15:30:00|1336|1335|1337|1336|1339|1338|1336|1335|15999
1679499300000|2023-03-22 15:35:00|1338|1337|1335|1334|1340|1339|1334|1333|28524
1679499600000|2023-03-22 15:40:00|1336|1335|1337|1336|1338|1337|1334|1333|23281
1679499900000|2023-03-22 15:45:00|1336|1335|1334|1333|1338|1337|1334|1333|14684
1679500200000|2023-03-22 15:50:00|1333|1332|1330|1329|1333|1332|1329|1328|17337
1679500500000|2023-03-22 15:55:00|1329|1328|1332|1331|1333|1332|1327|1326|60349
1679500800000|2023-03-22 16:00:00|1331|1330|1328|1327|1331|1330|1323|1322|36711
1679501100000|2023-03-22 16:05:00|1329|1328|1327|1326|1330|1329|1326|1325|27816
1679501400000|2023-03-22 16:10:00|1326|1325|1325|1324|1329|1328|1325|1324|22436
1679501700000|2023-03-22 16:15:00|1326|1325|1327|1326|1329|1328|1326|1325|14563
1679502000000|2023-03-22 16:20:00|1328|1327|1327|1326|1330|1329|1325|1324|29373
1679502300000|2023-03-22 16:25:00|1326|1325|1328|1327|1328|1327|1326|1325|13940
1679502600000|2023-03-22 16:30:00|1327|1326|1326|1325|1328|1327|1325|1324|16116
1679502900000|2023-03-22 16:35:00|1325|1324|1323|1322|1325|1324|1323|1322|19199
1679503200000|2023-03-22 16:40:00|1324|1323|1327|1326|1327|1326|1323|1322|20361
1679503500000|2023-03-22 16:45:00|1326|1325|1323|1322|1326|1325|1323|1322|11892
1679503800000|2023-03-22 16:50:00|1324|1323|1324|1323|1325|1324|1323|1322|19970
1679504100000|2023-03-22 16:55:00|1326|1324|1320|1319|1327|1326|1320|1319|55362
1679504400000|2023-03-22 17:00:00|1319|1318|1315|1314|1320|1319|1315|1314|25257
1679504700000|2023-03-22 17:05:00|1316|1315|1315|1314|1317|1316|1314|1313|18747
1679505000000|2023-03-22 17:10:00|1316|1315|1315|1314|1317|1316|1315|1314|11600
1679505300000|2023-03-22 17:15:00|1316|1315|1319|1318|1321|1320|1315|1314|21204
1679505600000|2023-03-22 17:20:00|1318|1316|1318|1317|1319|1318|1317|1316|12640
1679505900000|2023-03-22 17:25:00|1319|1318|1321|1320|1322|1321|1318|1317|19134
1679506200000|2023-03-22 17:30:00|1322|1321|1321|1320|1322|1321|1321|1320|12009
1679506500000|2023-03-22 17:35:00|1322|1321|1317|1316|1322|1321|1316|1315|43860
1679506800000|2023-03-22 17:40:00|1316|1315|1318|1317|1319|1318|1314|1313|26383
1679507100000|2023-03-22 17:45:00|1317|1316|1317|1316|1319|1318|1317|1316|14786
1679507400000|2023-03-22 17:50:00|1318|1317|1318|1317|1319|1318|1317|1316|19957
1679507700000|2023-03-22 17:55:00|1317|1316|1324|1323|1325|1324|1317|1316|25139
1679508000000|2023-03-22 18:00:00|1323|1322|1333|1331|1335|1333|1323|1321|51767
1679508300000|2023-03-22 18:05:00|1334|1332|1322|1321|1335|1333|1322|1321|77918
1679508600000|2023-03-22 18:10:00|1323|1322|1312|1311|1324|1323|1309|1308|108069
1679508900000|2023-03-22 18:15:00|1311|1310|1326|1325|1327|1326|1311|1310|57054
1679509200000|2023-03-22 18:20:00|1325|1324|1317|1316|1325|1324|1315|1314|34569
1679509500000|2023-03-22 18:25:00|1316|1315|1319|1318|1321|1320|1315|1314|24274
1679509800000|2023-03-22 18:30:00|1320|1319|1321|1320|1329|1328|1317|1316|42926
1679510100000|2023-03-22 18:35:00|1320|1318|1317|1316|1323|1322|1304|1303|73797
1679510400000|2023-03-22 18:40:00|1318|1317|1331|1330|1336|1335|1318|1317|107310
1679510700000|2023-03-22 18:45:00|1330|1329|1340|1339|1346|1345|1330|1329|116474
1679511000000|2023-03-22 18:50:00|1339|1338|1331|1330|1342|1341|1329|1328|68922
1679511300000|2023-03-22 18:55:00|1332|1331|1319|1318|1334|1334|1319|1318|81510
1679511600000|2023-03-22 19:00:00|1320|1319|1310|1309|1324|1323|1309|1308|60925
1679511900000|2023-03-22 19:05:00|1311|1310|1306|1305|1315|1314|1303|1302|83629
1679512200000|2023-03-22 19:10:00|1307|1306|1311|1310|1312|1311|1303|1302|96010
1679512500000|2023-03-22 19:15:00|1312|1311|1316|1315|1319|1318|1311|1310|77975
1679512800000|2023-03-22 19:20:00|1315|1314|1326|1325|1329|1328|1313|1312|92117
1679513100000|2023-03-22 19:25:00|1325|1324|1326|1325|1326|1325|1319|1318|147409
1679513400000|2023-03-22 19:30:00|1327|1326|1315|1314|1327|1326|1313|1312|87021
1679513700000|2023-03-22 19:35:00|1316|1315|1311|1310|1316|1315|1308|1307|66894
1679514000000|2023-03-22 19:40:00|1312|1311|1302|1301|1313|1312|1301|1300|137395
1679514300000|2023-03-22 19:45:00|1301|1300|1294|1293|1301|1300|1293|1292|123343
1679514600000|2023-03-22 19:50:00|1293|1292|1281|1280|1294|1293|1280|1279|151749
1679514900000|2023-03-22 19:55:00|1282|1281|1277|1276|1283|1282|1277|1276|254430
1679578200000|2023-03-23 13:30:00|1296|1290|1321|1320|1322|1321|1295|1290|127782
1679578500000|2023-03-23 13:35:00|1322|1321|1323|1322|1334|1333|1320|1318|152775
1679578800000|2023-03-23 13:40:00|1322|1321|1338|1337|1344|1343|1315|1314|95284
1679579100000|2023-03-23 13:45:00|1337|1336|1332|1331|1340|1339|1324|1323|119693
1679579400000|2023-03-23 13:50:00|1333|1332|1334|1333|1340|1339|1331|1330|81218
1679579700000|2023-03-23 13:55:00|1333|1332|1330|1329|1338|1337|1323|1322|38875
1679580000000|2023-03-23 14:00:00|1331|1330|1324|1323|1334|1333|1324|1323|46414
1679580300000|2023-03-23 14:05:00|1325|1324|1330|1329|1330|1329|1320|1319|50986
1679580600000|2023-03-23 14:10:00|1331|1330|1330|1329|1336|1335|1330|1328|58134
1679580900000|2023-03-23 14:15:00|1332|1331|1334|1334|1337|1336|1331|1330|108373
1679581200000|2023-03-23 14:20:00|1333|1333|1331|1330|1333|1333|1323|1322|53319
1679581500000|2023-03-23 14:25:00|1330|1329|1328|1327|1332|1331|1327|1326|31851
1679581800000|2023-03-23 14:30:00|1329|1328|1332|1331|1337|1336|1327|1326|58489
1679582100000|2023-03-23 14:35:00|1333|1332|1339|1338|1341|1340|1331|1330|48663
1679582400000|2023-03-23 14:40:00|1338|1337|1341|1340|1341|1340|1336|1335|30237
1679582700000|2023-03-23 14:45:00|1340|1339|1341|1340|1348|1347|1340|1339|48876
1679583000000|2023-03-23 14:50:00|1342|1341|1336|1335|1343|1342|1336|1335|41568
1679583300000|2023-03-23 14:55:00|1337|1336|1336|1335|1338|1337|1334|1333|23152
1679583600000|2023-03-23 15:00:00|1337|1336|1338|1337|1339|1338|1334|1333|22554
1679583900000|2023-03-23 15:05:00|1337|1336|1331|1330|1339|1338|1331|1330|24216
1679584200000|2023-03-23 15:10:00|1330|1329|1331|1330|1332|1331|1329|1328|26526
1679584500000|2023-03-23 15:15:00|1332|1331|1332|1331|1338|1337|1330|1330|26061
1679584800000|2023-03-23 15:20:00|1333|1332|1332|1331|1334|1333|1332|1331|13050
1679585100000|2023-03-23 15:25:00|1331|1330|1325|1324|1331|1330|1324|1323|29252
1679585400000|2023-03-23 15:30:00|1326|1325|1332|1331|1333|1332|1326|1325|34141
1679585700000|2023-03-23 15:35:00|1331|1330|1330|1329|1335|1334|1330|1329|15347
1679586000000|2023-03-23 15:40:00|1329|1328|1320|1319|1329|1328|1320|1319|19136
1679586300000|2023-03-23 15:45:00|1319|1318|1318|1317|1320|1319|1315|1314|16158
1679586600000|2023-03-23 15:50:00|1319|1318|1315|1314|1322|1321|1315|1314|22744
1679586900000|2023-03-23 15:55:00|1316|1315|1307|1306|1318|1317|1307|1306|26976
1679587200000|2023-03-23 16:00:00|1306|1305|1307|1306|1310|1309|1305|1304|33800
1679587500000|2023-03-23 16:05:00|1306|1305|1302|1301|1306|1305|1302|1301|23554
1679587800000|2023-03-23 16:10:00|1301|1300|1296|1295|1301|1300|1296|1295|27917
1679588100000|2023-03-23 16:15:00|1295|1294|1294|1293|1299|1298|1292|1291|26338
1679588400000|2023-03-23 16:20:00|1295|1294|1295|1294|1296|1295|1292|1291|17594
1679588700000|2023-03-23 16:25:00|1296|1295|1295|1294|1296|1295|1294|1293|22624
1679589000000|2023-03-23 16:30:00|1296|1295|1297|1296|1297|1296|1294|1293|21700
1679589300000|2023-03-23 16:35:00|1298|1297|1292|1291|1299|1298|1292|1291|14610
1679589600000|2023-03-23 16:40:00|1291|1290|1290|1289|1291|1290|1285|1284|130236
1679589900000|2023-03-23 16:45:00|1289|1288|1287|1286|1289|1288|1285|1284|19153
1679590200000|2023-03-23 16:50:00|1286|1285|1287|1286|1288|1287|1286|1285|23453
1679590500000|2023-03-23 16:55:00|1286|1285|1286|1285|1287|1286|1283|1282|18131
1679590800000|2023-03-23 17:00:00|1285|1284|1286|1285|1286|1285|1282|1281|9878
1679591100000|2023-03-23 17:05:00|1287|1286|1283|1282|1291|1290|1283|1282|22867
1679591400000|2023-03-23 17:10:00|1284|1283|1277|1276|1284|1283|1276|1275|37489
1679591700000|2023-03-23 17:15:00|1276|1275|1273|1272|1276|1275|1272|1271|32176
1679592000000|2023-03-23 17:20:00|1274|1273|1279|1278|1280|1279|1274|1273|28075
1679592300000|2023-03-23 17:25:00|1278|1277|1275|1274|1278|1277|1271|1270|23311
1679592600000|2023-03-23 17:30:00|1274|1273|1275|1274|1277|1276|1274|1273|16172
1679592900000|2023-03-23 17:35:00|1274|1273|1278|1277|1279|1278|1272|1271|125428
1679593200000|2023-03-23 17:40:00|1279|1278|1278|1277|1281|1280|1277|1276|36378
1679593500000|2023-03-23 17:45:00|1279|1278|1276|1275|1282|1281|1274|1273|23901
1679593800000|2023-03-23 17:50:00|1275|1274|1273|1272|1275|1274|1271|1270|27724
1679594100000|2023-03-23 17:55:00|1272|1271|1265|1264|1272|1271|1265|1264|45576
1679594400000|2023-03-23 18:00:00|1266|1265|1263|1262|1270|1269|1262|1261|46396
1679594700000|2023-03-23 18:05:00|1264|1263|1257|1256|1264|1263|1256|1255|79404
1679595000000|2023-03-23 18:10:00|1258|1257|1259|1258|1261|1260|1255|1254|35900
1679595300000|2023-03-23 18:15:00|1258|1257|1258|1257|1260|1259|1255|1254|23802
1679595600000|2023-03-23 18:20:00|1257|1256|1253|1252|1257|1256|1253|1252|32118
1679595900000|2023-03-23 18:25:00|1254|1253|1247|1246|1254|1253|1247|1246|49986
1679596200000|2023-03-23 18:30:00|1248|1247|1249|1248|1252|1251|1248|1247|35188
1679596500000|2023-03-23 18:35:00|1250|1249|1242|1241|1250|1249|1239|1239|98365
1679596800000|2023-03-23 18:40:00|1241|1240|1238|1237|1243|1242|1238|1237|32493
1679597100000|2023-03-23 18:45:00|1239|1238|1246|1245|1246|1245|1238|1237|63475
1679597400000|2023-03-23 18:50:00|1245|1244|1245|1244|1248|1247|1243|1242|38530
1679597700000|2023-03-23 18:55:00|1244|1243|1253|1252|1253|1252|1244|1243|50091
1679598000000|2023-03-23 19:00:00|1257|1253|1262|1261|1272|1271|1257|1253|80158
1679598300000|2023-03-23 19:05:00|1261|1260|1259|1258|1262|1261|1252|1251|21627
1679598600000|2023-03-23 19:10:00|1260|1259|1256|1255|1261|1260|1253|1252|43805
1679598900000|2023-03-23 19:15:00|1257|1256|1253|1252|1258|1257|1250|1249|52864
1679599200000|2023-03-23 19:20:00|1252|1251|1256|1255|1256|1255|1247|1246|35293
1679599500000|2023-03-23 19:25:00|1255|1254|1254|1253|1259|1258|1253|1252|35448
1679599800000|2023-03-23 19:30:00|1253|1252|1259|1258|1259|1258|1251|1250|36514
1679600100000|2023-03-23 19:35:00|1260|1259|1259|1258|1264|1263|1258|1257|41053
1679600400000|2023-03-23 19:40:00|1258|1257|1257|1256|1259|1258|1256|1255|36565
1679600700000|2023-03-23 19:45:00|1258|1257|1262|1261|1266|1265|1258|1257|58904
1679601000000|2023-03-23 19:50:00|1263|1262|1264|1263|1272|1271|1262|1261|105793
1679601300000|2023-03-23 19:55:00|1265|1264|1259|1258|1265|1264|1259|1258|184659
1679664600000|2023-03-24 13:30:00|1242|1237|1227|1226|1242|1238|1225|1223|76512
1679664900000|2023-03-24 13:35:00|1228|1227|1235|1234|1238|1237|1228|1226|64472
1679665200000|2023-03-24 13:40:00|1234|1233|1227|1226|1239|1238|1225|1224|71108
1679665500000|2023-03-24 13:45:00|1228|1227|1231|1230|1232|1232|1224|1223|40463
1679665800000|2023-03-24 13:50:00|1230|1229|1243|1242|1246|1245|1230|1229|123663
1679666100000|2023-03-24 13:55:00|1242|1241|1252|1251|1255|1254|1242|1241|40314
1679666400000|2023-03-24 14:00:00|1251|1250|1250|1249|1259|1258|1249|1248|42244
1679666700000|2023-03-24 14:05:00|1249|1248|1242|1241|1252|1251|1237|1236|53837
1679667000000|2023-03-24 14:10:00|1241|1240|1252|1251|1258|1257|1239|1238|39531
1679667300000|2023-03-24 14:15:00|1253|1252|1245|1244|1253|1252|1242|1241|24958
1679667600000|2023-03-24 14:20:00|1244|1243|1242|1241|1245|1244|1234|1233|21838
1679667900000|2023-03-24 14:25:00|1243|1242|1256|1255|1259|1258|1242|1241|66041
1679668200000|2023-03-24 14:30:00|1255|1254|1253|1252|1261|1260|1252|1251|53270
1679668500000|2023-03-24 14:35:00|1252|1251|1239|1238|1252|1251|1239|1238|39037
1679668800000|2023-03-24 14:40:00|1238|1237|1232|1231|1240|1239|1229|1228|65583
1679669100000|2023-03-24 14:45:00|1233|1232|1230|1229|1234|1233|1228|1227|44697
1679669400000|2023-03-24 14:50:00|1229|1228|1227|1226|1233|1232|1225|1224|40999
1679669700000|2023-03-24 14:55:00|1226|1225|1230|1229|1233|1232|1226|1225|17194
1679670000000|2023-03-24 15:00:00|1229|1228|1228|1227|1231|1230|1227|1226|21757
1679670300000|2023-03-24 15:05:00|1229|1228|1224|1223|1231|1230|1224|1223|35957
1679670600000|2023-03-24 15:10:00|1223|1222|1223|1222|1224|1223|1220|1219|43959
1679670900000|2023-03-24 15:15:00|1224|1223|1227|1226|1231|1230|1224|1223|31869
1679671200000|2023-03-24 15:20:00|1228|1227|1228|1227|1231|1230|1226|1225|12780
1679671500000|2023-03-24 15:25:00|1229|1228|1229|1228|1232|1231|1229|1228|21713
1679671800000|2023-03-24 15:30:00|1228|1227|1229|1228|1231|1230|1226|1225|29971
1679672100000|2023-03-24 15:35:00|1230|1229|1229|1228|1234|1233|1227|1226|20013
1679672400000|2023-03-24 15:40:00|1230|1229|1233|1232|1233|1232|1230|1229|10486
1679672700000|2023-03-24 15:45:00|1234|1233|1238|1237|1242|1241|1234|1233|41482
1679673000000|2023-03-24 15:50:00|1237|1236|1236|1235|1239|1238|1236|1235|19271
1679673300000|2023-03-24 15:55:00|1237|1236|1239|1238|1241|1240|1236|1235|39627
1679673600000|2023-03-24 16:00:00|1240|1239|1242|1241|1245|1244|1239|1238|38804
1679673900000|2023-03-24 16:05:00|1241|1240|1236|1235|1242|1241|1236|1235|15319
1679674200000|2023-03-24 16:10:00|1238|1237|1243|1242|1243|1242|1238|1237|27744
1679674500000|2023-03-24 16:15:00|1244|1243|1239|1238|1244|1243|1238|1237|38976
1679674800000|2023-03-24 16:20:00|1240|1239|1241|1240|1242|1241|1238|1237|14652
1679675100000|2023-03-24 16:25:00|1240|1239|1238|1237|1240|1239|1237|1236|12252
1679675400000|2023-03-24 16:30:00|1237|1236|1236|1235|1240|1239|1234|1233|21824
1679675700000|2023-03-24 16:35:00|1237|1236|1234|1233|1239|1238|1234|1233|16873
1679676000000|2023-03-24 16:40:00|1235|1234|1237|1236|1237|1236|1232|1231|20089
1679676300000|2023-03-24 16:45:00|1236|1235|1239|1238|1239|1238|1236|1235|16231
1679676600000|2023-03-24 16:50:00|1240|1239|1232|1231|1240|1239|1232|1231|15655
1679676900000|2023-03-24 16:55:00|1233|1232|1231|1230|1234|1233|1230|1229|11382
1679677200000|2023-03-24 17:00:00|1232|1231|1234|1233|1234|1233|1231|1230|36672
1679677500000|2023-03-24 17:05:00|1235|1234|1232|1231|1238|1237|1231|1230|21897
1679677800000|2023-03-24 17:10:00|1231|1230|1232|1231|1233|1232|1230|1229|25655
1679678100000|2023-03-24 17:15:00|1233|1232|1231|1230|1233|1232|1230|1229|6337
1679678400000|2023-03-24 17:20:00|1232|1231|1235|1234|1235|1234|1232|1231|12672
1679678700000|2023-03-24 17:25:00|1236|1235|1238|1237|1240|1239|1236|1235|31468
1679679000000|2023-03-24 17:30:00|1237|1236|1240|1239|1243|1242|1237|1236|41648
1679679300000|2023-03-24 17:35:00|1239|1238|1240|1239|1245|1244|1239|1238|25570
1679679600000|2023-03-24 17:40:00|1241|1240|1234|1233|1241|1240|1234|1233|15254
1679679900000|2023-03-24 17:45:00|1233|1232|1234|1233|1235|1234|1233|1232|19874
1679680200000|2023-03-24 17:50:00|1235|1234|1234|1233|1235|1234|1233|1232|8201
1679680500000|2023-03-24 17:55:00|1235|1234|1237|1236|1238|1237|1234|1233|18101
1679680800000|2023-03-24 18:00:00|1238|1237|1238|1237|1240|1239|1237|1236|21830
1679681100000|2023-03-24 18:05:00|1239|1238|1238|1237|1239|1238|1236|1235|11216
1679681400000|2023-03-24 18:10:00|1237|1236|1239|1238|1239|1238|1237|1236|6704
1679681700000|2023-03-24 18:15:00|1240|1239|1243|1242|1243|1242|1240|1239|22962
1679682000000|2023-03-24 18:20:00|1244|1243|1239|1238|1244|1243|1239|1238|12170
1679682300000|2023-03-24 18:25:00|1238|1237|1240|1239|1240|1239|1238|1237|11055
1679682600000|2023-03-24 18:30:00|1239|1238|1242|1241|1244|1243|1238|1237|17894
1679682900000|2023-03-24 18:35:00|1241|1240|1241|1240|1241|1240|1239|1238|12574
1679683200000|2023-03-24 18:40:00|1240|1239|1242|1241|1243|1242|1240|1239|17673
1679683500000|2023-03-24 18:45:00|1243|1242|1241|1240|1243|1242|1241|1240|14241
1679683800000|2023-03-24 18:50:00|1240|1239|1239|1238|1242|1241|1239|1238|18040
1679684100000|2023-03-24 18:55:00|1240|1239|1238|1237|1241|1240|1238|1237|9648
1679684400000|2023-03-24 19:00:00|1239|1238|1237|1236|1239|1238|1236|1235|8048
1679684700000|2023-03-24 19:05:00|1238|1237|1236|1235|1240|1239|1236|1235|10437
1679685000000|2023-03-24 19:10:00|1237|1236|1237|1236|1238|1237|1236|1235|7832
1679685300000|2023-03-24 19:15:00|1238|1237|1242|1241|1242|1241|1237|1237|23836
1679685600000|2023-03-24 19:20:00|1243|1242|1243|1242|1246|1245|1242|1241|26777
1679685900000|2023-03-24 19:25:00|1244|1243|1244|1243|1244|1243|1241|1240|19327
1679686200000|2023-03-24 19:30:00|1243|1242|1239|1238|1244|1243|1238|1237|34315
1679686500000|2023-03-24 19:35:00|1240|1239|1240|1239|1242|1241|1238|1237|48982
1679686800000|2023-03-24 19:40:00|1241|1240|1239|1238|1241|1240|1238|1237|33294
1679687100000|2023-03-24 19:45:00|1238|1237|1238|1237|1242|1241|1237|1236|78919
1679687400000|2023-03-24 19:50:00|1237|1236|1237|1236|1240|1239|1236|1235|46269
1679687700000|2023-03-24 19:55:00|1238|1237|1242|1241|1243|1242|1236|1235|165684
1679923800000|2023-03-27 13:30:00|1272|1266|1259|1257|1273|1268|1257|1255|151900
1679924100000|2023-03-27 13:35:00|1258|1258|1253|1252|1262|1261|1252|1251|30535
1679924400000|2023-03-27 13:40:00|1254|1253|1260|1259|1264|1263|1254|1253|42507
1679924700000|2023-03-27 13:45:00|1259|1258|1254|1253|1262|1261|1254|1253|41459
1679925000000|2023-03-27 13:50:00|1252|1251|1237|1236|1252|1251|1235|1234|69803
1679925300000|2023-03-27 13:55:00|1238|1237|1237|1236|1246|1245|1235|1234|62284
1679925600000|2023-03-27 14:00:00|1238|1237|1241|1240|1241|1240|1233|1232|39575
1679925900000|2023-03-27 14:05:00|1240|1239|1242|1241|1243|1242|1235|1234|51285
1679926200000|2023-03-27 14:10:00|1241|1240|1243|1242|1244|1243|1240|1239|29291
1679926500000|2023-03-27 14:15:00|1244|1243|1240|1239|1245|1244|1235|1234|79011
1679926800000|2023-03-27 14:20:00|1241|1240|1237|1236|1242|1241|1237|1236|22117
1679927100000|2023-03-27 14:25:00|1236|1235|1234|1233|1236|1235|1231|1230|28550
1679927400000|2023-03-27 14:30:00|1233|1232|1232|1231|1233|1232|1230|1229|40722
1679927700000|2023-03-27 14:35:00|1234|1232|1234|1233|1234|1233|1229|1228|25108
1679928000000|2023-03-27 14:40:00|1235|1234|1229|1228|1236|1235|1229|1228|27214
1679928300000|2023-03-27 14:45:00|1228|1227|1234|1233|1236|1235|1228|1227|33822
1679928600000|2023-03-27 14:50:00|1235|1234|1233|1232|1235|1234|1232|1231|16662
1679928900000|2023-03-27 14:55:00|1232|1231|1230|1229|1233|1232|1229|1228|23187
1679929200000|2023-03-27 15:00:00|1229|1228|1228|1227|1231|1231|1227|1226|25780
1679929500000|2023-03-27 15:05:00|1227|1226|1224|1223|1227|1226|1224|1223|40958
1679929800000|2023-03-27 15:10:00|1223|1222|1224|1223|1225|1224|1223|1222|23099
1679930100000|2023-03-27 15:15:00|1223|1222|1217|1216|1223|1222|1217|1216|53026
1679930400000|2023-03-27 15:20:00|1218|1217|1219|1218|1221|1220|1218|1217|17238
1679930700000|2023-03-27 15:25:00|1218|1217|1222|1221|1222|1221|1218|1217|40207
1679931000000|2023-03-27 15:30:00|1221|1220|1222|1221|1223|1222|1221|1220|16700
1679931300000|2023-03-27 15:35:00|1223|1222|1223|1222|1225|1224|1223|1222|11243
1679931600000|2023-03-27 15:40:00|1222|1221|1221|1220|1223|1222|1219|1218|26643
1679931900000|2023-03-27 15:45:00|1220|1219|1219|1218|1220|1219|1216|1215|34786
1679932200000|2023-03-27 15:50:00|1218|1217|1219|1218|1220|1219|1218|1217|9609
1679932500000|2023-03-27 15:55:00|1218|1217|1221|1220|1221|1220|1217|1216|20934
1679932800000|2023-03-27 16:00:00|1220|1219|1228|1227|1228|1227|1220|1219|38641
1679933100000|2023-03-27 16:05:00|1227|1226|1227|1226|1227|1226|1224|1223|23565
1679933400000|2023-03-27 16:10:00|1228|1227|1228|1227|1229|1228|1227|1226|14524
1679933700000|2023-03-27 16:15:00|1229|1228|1231|1230|1232|1231|1229|1228|16726
1679934000000|2023-03-27 16:20:00|1232|1231|1235|1234|1235|1234|1232|1231|8580
1679934300000|2023-03-27 16:25:00|1234|1233|1233|1232|1235|1234|1232|1231|17653
1679934600000|2023-03-27 16:30:00|1232|1231|1231|1230|1232|1231|1230|1229|21382
1679934900000|2023-03-27 16:35:00|1230|1229|1230|1229|1233|1232|1229|1228|16212
1679935200000|2023-03-27 16:40:00|1229|1228|1231|1230|1231|1230|1229|1228|15590
1679935500000|2023-03-27 16:45:00|1232|1231|1234|1233|1234|1233|1231|1230|8930
1679935800000|2023-03-27 16:50:00|1235|1234|1236|1235|1236|1235|1234|1233|15355
1679936100000|2023-03-27 16:55:00|1235|1234|1236|1235|1236|1235|1234|1233|11289
1679936400000|2023-03-27 17:00:00|1237|1236|1236|1235|1238|1237|1234|1233|23290
1679936700000|2023-03-27 17:05:00|1235|1234|1236|1235|1236|1235|1235|1234|8246
1679937000000|2023-03-27 17:10:00|1235|1234|1236|1235|1236|1235|1234|1233|17295
1679937300000|2023-03-27 17:15:00|1235|1234|1236|1235|1236|1235|1235|1234|10500
1679937600000|2023-03-27 17:20:00|1235|1234|1238|1237|1240|1239|1235|1234|39117
1679937900000|2023-03-27 17:25:00|1237|1236|1236|1235|1238|1237|1236|1235|12649
1679938200000|2023-03-27 17:30:00|1237|1236|1236|1235|1237|1236|1234|1233|24979
1679938500000|2023-03-27 17:35:00|1235|1234|1236|1235|1237|1236|1235|1234|23394
1679938800000|2023-03-27 17:40:00|1237|1236|1237|1236|1237|1236|1235|1234|14415
1679939100000|2023-03-27 17:45:00|1238|1237|1242|1241|1242|1241|1238|1237|21372
1679939400000|2023-03-27 17:50:00|1243|1242|1241|1240|1243|1242|1241|1240|27700
1679939700000|2023-03-27 17:55:00|1240|1239|1240|1239|1242|1241|1240|1239|20045
1679940000000|2023-03-27 18:00:00|1239|1238|1239|1238|1240|1239|1237|1236|22114
1679940300000|2023-03-27 18:05:00|||||||||3800
1679940600000|2023-03-27 18:10:00|1240|1239|1243|1242|1243|1242|1239|1238|33475
1679940900000|2023-03-27 18:15:00|1244|1243|1247|1246|1247|1246|1244|1243|22676
1679941200000|2023-03-27 18:20:00|1248|1247|1252|1251|1252|1251|1248|1247|15529
1679941500000|2023-03-27 18:25:00|1253|1252|1252|1251|1253|1252|1252|1251|25504
1679941800000|2023-03-27 18:30:00|1253|1252|1252|1251|1253|1252|1252|1251|30519
1679942100000|2023-03-27 18:35:00|1253|1252|1251|1250|1253|1252|1251|1250|18918
1679942400000|2023-03-27 18:40:00|1250|1249|1251|1250|1254|1253|1250|1249|49166
1679942700000|2023-03-27 18:45:00|1250|1249|1248|1247|1251|1250|1246|1245|22625
1679943000000|2023-03-27 18:50:00|1249|1248|1249|1248|1249|1248|1248|1247|9050
1679943300000|2023-03-27 18:55:00|1248|1247|1249|1248|1249|1248|1247|1246|9415
1679943600000|2023-03-27 19:00:00|1250|1249|1252|1251|1252|1251|1250|1249|30366
1679943900000|2023-03-27 19:05:00|1251|1250|1248|1247|1251|1250|1247|1246|30402
1679944200000|2023-03-27 19:10:00|1249|1248|1249|1248|1249|1248|1247|1246|22736
1679944500000|2023-03-27 19:15:00|1250|1249|1250|1249|1251|1250|1249|1248|29078
1679944800000|2023-03-27 19:20:00|1251|1250|1250|1249|1251|1250|1250|1249|18097
1679945100000|2023-03-27 19:25:00|1251|1250|1250|1249|1251|1250|1250|1249|26274
1679945400000|2023-03-27 19:30:00|1251|1250|1247|1246|1252|1251|1247|1246|33822
1679945700000|2023-03-27 19:35:00|1246|1245|1244|1243|1247|1246|1242|1241|56359
1679946000000|2023-03-27 19:40:00|1243|1242|1243|1242|1245|1244|1241|1240|36650
1679946300000|2023-03-27 19:45:00|1242|1241|1240|1239|1242|1241|1240|1239|43661
1679946600000|2023-03-27 19:50:00|1239|1238|1240|1239|1240|1239|1238|1237|107156
1679946900000|2023-03-27 19:55:00|1239|1238|1239|1238|1240|1239|1237|1236|196878
1680010200000|2023-03-28 13:30:00|1241|1236|1238|1237|1243|1242|1228|1227|69001
1680010500000|2023-03-28 13:35:00|1239|1238|1236|1235|1242|1241|1236|1235|35740
1680010800000|2023-03-28 13:40:00|1235|1234|1239|1238|1242|1241|1232|1231|31225
1680011100000|2023-03-28 13:45:00|1238|1237|1236|1235|1240|1239|1231|1230|51882
1680011400000|2023-03-28 13:50:00|1237|1236|1233|1232|1239|1238|1231|1230|18565
1680011700000|2023-03-28 13:55:00|1232|1231|1226|1225|1233|1232|1226|1225|32803
1680012000000|2023-03-28 14:00:00|1225|1224|1226|1225|1229|1228|1225|1224|40085
1680012300000|2023-03-28 14:05:00|1227|1226|1229|1228|1232|1231|1225|1224|27710
1680012600000|2023-03-28 14:10:00|1230|1229|1229|1228|1234|1233|1229|1228|24550
1680012900000|2023-03-28 14:15:00|1230|1229|1231|1230|1232|1231|1227|1226|27264
1680013200000|2023-03-28 14:20:00|1230|1229|1226|1225|1230|1229|1226|1225|19124
1680013500000|2023-03-28 14:25:00|1225|1224|1223|1222|1226|1225|1218|1217|108454
1680013800000|2023-03-28 14:30:00|1224|1223|1217|1216|1225|1224|1216|1215|34082
1680014100000|2023-03-28 14:35:00|1218|1217|1224|1223|1226|1225|1218|1217|24265
1680014400000|2023-03-28 14:40:00|1225|1224|1223|1222|1226|1225|1222|1221|45017
1680014700000|2023-03-28 14:45:00|1222|1221|1222|1221|1226|1225|1221|1220|49287
1680015000000|2023-03-28 14:50:00|1223|1222|1222|1221|1224|1223|1222|1221|27098
1680015300000|2023-03-28 14:55:00|1221|1220|1220|1219|1223|1222|1218|1217|24757
1680015600000|2023-03-28 15:00:00|1221|1220|1225|1224|1227|1226|1221|1220|23653
1680015900000|2023-03-28 15:05:00|1226|1225|1224|1223|1226|1225|1224|1223|17220
1680016200000|2023-03-28 15:10:00|1223|1222|1221|1220|1224|1223|1221|1220|32459
1680016500000|2023-03-28 15:15:00|1222|1221|1222|1221|1223|1222|1221|1220|18529
1680016800000|2023-03-28 15:20:00|1223|1222|1221|1220|1223|1222|1220|1219|38623
1680017100000|2023-03-28 15:25:00|1222|1221|1224|1223|1225|1224|1222|1221|31499
1680017400000|2023-03-28 15:30:00|1223|1222|1226|1225|1226|1225|1222|1221|22532
1680017700000|2023-03-28 15:35:00|1227|1226|1232|1231|1232|1231|1226|1225|30357
1680018000000|2023-03-28 15:40:00|1233|1232|1232|1231|1234|1233|1231|1230|73222
1680018300000|2023-03-28 15:45:00|1233|1232|1228|1227|1233|1232|1227|1226|26704
1680018600000|2023-03-28 15:50:00|1227|1226|1225|1224|1228|1227|1225|1224|14064
1680018900000|2023-03-28 15:55:00|1224|1223|1225|1224|1226|1225|1224|1223|5200
1680019200000|2023-03-28 16:00:00|1224|1223|1225|1224|1226|1225|1224|1223|11694
1680019500000|2023-03-28 16:05:00|1224|1223|1224|1223|1224|1223|1224|1223|4200
1680019800000|2023-03-28 16:10:00|1223|1222|1224|1223|1225|1224|1222|1221|16003
1680020100000|2023-03-28 16:15:00|1225|1224|1222|1221|1225|1224|1221|1220|9400
1680020400000|2023-03-28 16:20:00|1223|1222|1224|1223|1224|1224|1223|1222|13072
1680020700000|2023-03-28 16:25:00|1223|1222|1223|1222|1223|1222|1221|1220|11511
1680021000000|2023-03-28 16:30:00|1222|1221|1222|1221|1222|1221|1220|1219|11654
1680021300000|2023-03-28 16:35:00|1223|1222|1223|1222|1224|1223|1222|1221|15293
1680021600000|2023-03-28 16:40:00|1224|1223|1224|1223|1225|1224|1223|1222|17465
1680021900000|2023-03-28 16:45:00|1223|1222|1225|1224|1226|1225|1223|1222|13160
1680022200000|2023-03-28 16:50:00|1224|1223|1223|1222|1225|1224|1223|1222|13536
1680022500000|2023-03-28 16:55:00|1224|1223|1224|1223|1224|1223|1224|1223|10195
1680022800000|2023-03-28 17:00:00|1225|1224|1224|1223|1225|1224|1223|1222|14267
1680023100000|2023-03-28 17:05:00|1223|1222|1224|1223|1225|1224|1223|1222|11942
1680023400000|2023-03-28 17:10:00|1225|1224|1221|1220|1225|1224|1220|1219|37317
1680023700000|2023-03-28 17:15:00|1220|1219|1221|1220|1221|1220|1220|1219|31302
1680024000000|2023-03-28 17:20:00|1220|1219|1218|1217|1220|1219|1218|1217|24552
1680024300000|2023-03-28 17:25:00|1217|1216|1211|1210|1217|1216|1210|1209|105176
1680024600000|2023-03-28 17:30:00|1210|1209|1205|1204|1210|1209|1204|1203|147713
1680024900000|2023-03-28 17:35:00|1206|1205|1212|1211|1212|1211|1206|1205|35227
1680025200000|2023-03-28 17:40:00|1211|1210|1212|1211|1213|1212|1211|1210|18377
1680025500000|2023-03-28 17:45:00|1211|1210|1210|1209|1212|1211|1209|1208|18703
1680025800000|2023-03-28 17:50:00|1209|1208|1210|1209|1210|1209|1208|1207|18517
1680026100000|2023-03-28 17:55:00|1209|1208|1208|1207|1209|1208|1207|1206|21016
1680026400000|2023-03-28 18:00:00|1209|1208|1210|1209|1211|1210|1209|1208|18499
1680026700000|2023-03-28 18:05:00|1209|1208|1207|1206|1209|1208|1206|1205|37407
1680027000000|2023-03-28 18:10:00|1206|1205|1208|1207|1208|1207|1206|1205|17381
1680027300000|2023-03-28 18:15:00|1209|1208|1207|1206|1209|1208|1206|1205|15418
1680027600000|2023-03-28 18:20:00|1208|1207|1208|1207|1208|1207|1208|1207|9989
1680027900000|2023-03-28 18:25:00|1209|1208|1208|1207|1209|1208|1208|1207|13879
1680028200000|2023-03-28 18:30:00|1209|1208|1206|1205|1209|1208|1206|1205|15567
1680028500000|2023-03-28 18:35:00|1207|1206|1209|1208|1209|1208|1207|1206|18129
1680028800000|2023-03-28 18:40:00|1208|1207|1210|1209|1211|1210|1208|1207|35831
1680029100000|2023-03-28 18:45:00|1211|1210|1211|1210|1212|1211|1211|1210|19083
1680029400000|2023-03-28 18:50:00|1212|1211|1212|1211|1213|1212|1211|1210|19205
1680029700000|2023-03-28 18:55:00|1211|1210|1214|1213|1214|1213|1211|1210|28137
1680030000000|2023-03-28 19:00:00|1215|1214|1217|1216|1219|1218|1215|1214|87543
1680030300000|2023-03-28 19:05:00|1218|1217|1218|1217|1219|1218|1218|1217|18980
1680030600000|2023-03-28 19:10:00|1219|1218|1217|1216|1219|1218|1215|1214|30358
1680030900000|2023-03-28 19:15:00|1218|1217|1220|1219|1220|1219|1218|1217|25836
1680031200000|2023-03-28 19:20:00|1219|1218|1219|1218|1219|1219|1218|1217|34966
1680031500000|2023-03-28 19:25:00|1220|1219|1219|1218|1220|1219|1218|1217|40496
1680031800000|2023-03-28 19:30:00|1218|1217|1216|1215|1219|1218|1215|1214|89912
1680032100000|2023-03-28 19:35:00|1217|1216|1215|1214|1217|1216|1214|1213|45014
1680032400000|2023-03-28 19:40:00|1214|1213|1218|1217|1218|1217|1214|1213|87668
1680032700000|2023-03-28 19:45:00|1217|1216|1219|1218|1219|1218|1216|1215|119374
1680033000000|2023-03-28 19:50:00|1220|1219|1222|1221|1222|1221|1219|1218|136932
1680033300000|2023-03-28 19:55:00|1221|1220|1221|1220|1222|1221|1220|1219|175260
1680096600000|2023-03-29 13:30:00|1246|1240|1209|1208|1246|1240|1206|1205|100091
1680096900000|2023-03-29 13:35:00|1210|1209|1218|1217|1218|1217|1204|1203|38527
1680097200000|2023-03-29 13:40:00|1219|1218|1230|1229|1232|1231|1214|1213|59341
1680097500000|2023-03-29 13:45:00|1227|1226|1227|1226|1231|1230|1219|1218|43733
1680097800000|2023-03-29 13:50:00|1226|1225|1229|1228|1234|1233|1226|1224|53560
1680098100000|2023-03-29 13:55:00|1230|1229|1232|1231|1232|1231|1225|1224|34211
1680098400000|2023-03-29 14:00:00|1233|1232|1242|1241|1242|1241|1233|1232|41155
1680098700000|2023-03-29 14:05:00|1243|1242|1245|1244|1245|1244|1237|1236|52177
1680099000000|2023-03-29 14:10:00|1244|1243|1238|1237|1244|1243|1238|1237|55147
1680099300000|2023-03-29 14:15:00|1237|1236|1240|1239|1241|1240|1236|1235|27048
1680099600000|2023-03-29 14:20:00|1241|1240|1242|1241|1248|1247|1240|1239|121748
1680099900000|2023-03-29 14:25:00|1241|1240|1234|1233|1241|1240|1232|1231|43311
1680100200000|2023-03-29 14:30:00|1235|1234|1239|1238|1240|1239|1235|1234|27647
1680100500000|2023-03-29 14:35:00|1240|1239|1241|1240|1242|1241|1239|1238|42578
1680100800000|2023-03-29 14:40:00|1240|1239|1235|1234|1240|1239|1235|1234|39833
1680101100000|2023-03-29 14:45:00|1234|1233|1237|1236|1239|1238|1233|1232|43595
1680101400000|2023-03-29 14:50:00|1238|1237|1236|1235|1240|1239|1235|1234|34420
1680101700000|2023-03-29 14:55:00|1235|1234|1233|1232|1237|1236|1232|1231|57563
1680102000000|2023-03-29 15:00:00|1234|1233|1240|1239|1241|1240|1234|1233|29234
1680102300000|2023-03-29 15:05:00|1241|1240|1242|1241|1244|1243|1240|1239|24690
1680102600000|2023-03-29 15:10:00|1241|1240|1240|1239|1241|1240|1238|1237|19954
1680102900000|2023-03-29 15:15:00|1241|1240|1243|1242|1243|1242|1241|1240|27272
1680103200000|2023-03-29 15:20:00|1244|1243|1251|1250|1252|1251|1244|1243|66025
1680103500000|2023-03-29 15:25:00|1252|1251|1258|1257|1260|1259|1252|1251|50706
1680103800000|2023-03-29 15:30:00|1257|1256|1262|1261|1262|1261|1257|1256|34555
1680104100000|2023-03-29 15:35:00|1263|1262|1271|1270|1271|1270|1262|1261|106279
1680104400000|2023-03-29 15:40:00|1272|1271|1281|1280|1284|1283|1272|1271|111354
1680104700000|2023-03-29 15:45:00|1282|1281|1288|1287|1294|1293|1282|1281|132186
1680105000000|2023-03-29 15:50:00|1289|1288|1296|1295|1298|1297|1286|1285|111023
1680105300000|2023-03-29 15:55:00|1295|1294|1316|1315|1317|1316|1293|1292|384757
1680105600000|2023-03-29 16:00:00|1317|1316|1305|1304|1317|1316|1301|1300|213452
1680105900000|2023-03-29 16:05:00|1304|1303|1305|1304|1307|1306|1302|1301|144609
1680106200000|2023-03-29 16:10:00|1306|1305|1307|1306|1311|1310|1305|1304|66288
1680106500000|2023-03-29 16:15:00|1306|1305|1308|1307|1310|1309|1303|1302|52956
1680106800000|2023-03-29 16:20:00|1309|1308|1320|1319|1320|1319|1308|1307|75697
1680107100000|2023-03-29 16:25:00|1321|1320|1316|1315|1323|1322|1316|1315|67130
1680107400000|2023-03-29 16:30:00|1317|1316|1317|1316|1323|1322|1316|1315|42238
1680107700000|2023-03-29 16:35:00|1316|1317|1310|1309|1317|1317|1307|1306|90616
1680108000000|2023-03-29 16:40:00|1309|1308|1302|1301|1310|1309|1300|1299|69458
1680108300000|2023-03-29 16:45:00|1301|1300|1304|1303|1304|1303|1299|1298|58501
1680108600000|2023-03-29 16:50:00|1303|1302|1299|1298|1303|1302|1297|1296|54340
1680108900000|2023-03-29 16:55:00|1300|1299|1296|1295|1300|1299|1293|1292|68676
1680109200000|2023-03-29 17:00:00|1295|1294|1292|1291|1295|1294|1289|1288|41691
1680109500000|2023-03-29 17:05:00|1293|1292|1288|1287|1293|1292|1287|1286|28174
1680109800000|2023-03-29 17:10:00|1287|1286|1287|1286|1289|1288|1285|1284|35630
1680110100000|2023-03-29 17:15:00|1286|1285|1285|1284|1287|1286|1283|1282|35382
1680110400000|2023-03-29 17:20:00|1284|1283|1287|1286|1287|1286|1281|1280|35146
1680110700000|2023-03-29 17:25:00|1286|1285|1285|1284|1286|1285|1282|1281|26588
1680111000000|2023-03-29 17:30:00|1284|1283|1281|1280|1286|1285|1280|1279|22393
1680111300000|2023-03-29 17:35:00|1282|1281|1278|1277|1283|1282|1277|1276|33253
1680111600000|2023-03-29 17:40:00|1277|1276|1279|1278|1280|1279|1277|1276|20373
1680111900000|2023-03-29 17:45:00|1280|1279|1283|1282|1283|1282|1280|1279|20687
1680112200000|2023-03-29 17:50:00|1282|1281|1288|1287|1288|1287|1282|1281|41293
1680112500000|2023-03-29 17:55:00|1287|1286|1286|1285|1289|1288|1285|1284|28865
1680112800000|2023-03-29 18:00:00|1287|1286|1293|1292|1293|1292|1287|1286|60747
1680113100000|2023-03-29 18:05:00|1294|1293|1298|1297|1298|1297|1294|1293|45427
1680113400000|2023-03-29 18:10:00|1299|1298|1302|1301|1302|1301|1299|1298|49092
1680113700000|2023-03-29 18:15:00|1303|1302|1301|1300|1304|1303|1297|1296|72246
1680114000000|2023-03-29 18:20:00|1300|1299|1303|1302|1303|1302|1299|1298|68756
1680114300000|2023-03-29 18:25:00|1302|1303|1309|1308|1309|1308|1302|1302|62447
1680114600000|2023-03-29 18:30:00|1308|1307|1308|1307|1308|1307|1303|1302|90674
1680114900000|2023-03-29 18:35:00|1307|1306|1310|1309|1310|1309|1307|1306|29770
1680115200000|2023-03-29 18:40:00|1311|1310|1321|1320|1321|1320|1311|1310|46690
1680115500000|2023-03-29 18:45:00|1322|1321|1320|1319|1322|1321|1317|1316|85476
1680115800000|2023-03-29 18:50:00|1321|1320|1323|1322|1325|1324|1319|1318|76789
1680116100000|2023-03-29 18:55:00|1322|1321|1320|1319|1322|1321|1315|1314|59983
1680116400000|2023-03-29 19:00:00|1321|1320|1318|1317|1323|1322|1313|1312|86822
1680116700000|2023-03-29 19:05:00|1317|1316|1312|1311|1317|1316|1310|1309|45012
1680117000000|2023-03-29 19:10:00|1311|1310|1310|1309|1312|1311|1306|1305|45110
1680117300000|2023-03-29 19:15:00|1309|1308|1311|1310|1312|1311|1308|1307|36375
1680117600000|2023-03-29 19:20:00|1310|1309|1311|1310|1315|1314|1309|1308|35556
1680117900000|2023-03-29 19:25:00|1310|1309|1313|1312|1314|1313|1310|1309|50699
1680118200000|2023-03-29 19:30:00|1312|1311|1311|1310|1312|1311|1309|1308|83894
1680118500000|2023-03-29 19:35:00|1310|1309|1305|1304|1310|1309|1305|1304|48627
1680118800000|2023-03-29 19:40:00|1306|1305|1308|1307|1310|1309|1305|1304|68354
1680119100000|2023-03-29 19:45:00|1309|1308|1312|1311|1312|1311|1307|1306|79742
1680119400000|2023-03-29 19:50:00|1311|1310|1313|1312|1313|1312|1309|1308|115026
1680119700000|2023-03-29 19:55:00|1312|1311|1307|1306|1312|1311|1306|1305|309114
1680183000000|2023-03-30 13:30:00|1367|1363|1372|1370|1390|1389|1363|1362|383510
1680183300000|2023-03-30 13:35:00|1373|1371|1376|1375|1380|1379|1367|1366|83580
1680183600000|2023-03-30 13:40:00|1375|1374|1378|1377|1386|1385|1370|1369|160099
1680183900000|2023-03-30 13:45:00|1377|1376|1373|1372|1385|1385|1372|1371|85691
1680184200000|2023-03-30 13:50:00|1372|1371|1356|1355|1373|1372|1345|1344|162694
1680184500000|2023-03-30 13:55:00|1355|1354|1365|1364|1373|1372|1353|1352|65372
1680184800000|2023-03-30 14:00:00|1366|1365|1350|1349|1366|1365|1350|1349|62802
1680185100000|2023-03-30 14:05:00|1349|1348|1346|1345|1349|1348|1339|1338|51036
1680185400000|2023-03-30 14:10:00|1347|1346|1345|1344|1349|1348|1342|1341|31142
1680185700000|2023-03-30 14:15:00|1346|1345|1349|1348|1351|1350|1344|1343|63318
1680186000000|2023-03-30 14:20:00|1348|1347|1348|1347|1356|1355|1347|1346|62690
1680186300000|2023-03-30 14:25:00|1347|1346|1356|1355|1359|1358|1344|1343|42491
1680186600000|2023-03-30 14:30:00|1357|1356|1349|1348|1360|1359|1349|1348|38762
1680186900000|2023-03-30 14:35:00|1348|1347|1357|1356|1357|1356|1345|1344|45007
1680187200000|2023-03-30 14:40:00|1358|1357|1365|1364|1365|1364|1356|1355|47417
1680187500000|2023-03-30 14:45:00|1366|1365|1363|1362|1377|1376|1362|1362|68438
1680187800000|2023-03-30 14:50:00|1362|1361|1354|1353|1362|1361|1354|1353|33659
1680188100000|2023-03-30 14:55:00|1353|1352|1353|1352|1358|1357|1351|1350|34045
1680188400000|2023-03-30 15:00:00|1354|1353|1356|1355|1360|1359|1353|1352|44268
1680188700000|2023-03-30 15:05:00|1355|1354|1351|1350|1356|1354|1350|1349|21989
1680189000000|2023-03-30 15:10:00|1352|1351|1350|1349|1353|1352|1349|1348|28057
1680189300000|2023-03-30 15:15:00|1351|1350|1343|1342|1351|1350|1343|1342|46542
1680189600000|2023-03-30 15:20:00|1344|1343|1348|1347|1350|1349|1343|1343|103842
1680189900000|2023-03-30 15:25:00|1347|1346|1352|1351|1352|1351|1347|1346|40115
1680190200000|2023-03-30 15:30:00|1351|1350|1350|1349|1352|1351|1348|1347|34092
1680190500000|2023-03-30 15:35:00|1349|1348|1354|1353|1354|1353|1349|1348|27592
1680190800000|2023-03-30 15:40:00|1355|1354|1355|1354|1358|1357|1354|1353|23939
1680191100000|2023-03-30 15:45:00|1354|1353|1344|1343|1354|1353|1344|1343|48235
1680191400000|2023-03-30 15:50:00|1345|1344|1349|1348|1349|1348|1345|1344|27652
1680191700000|2023-03-30 15:55:00|1350|1349|1349|1348|1353|1352|1348|1347|25142
1680192000000|2023-03-30 16:00:00|1348|1347|1348|1347|1352|1351|1347|1346|66552
1680192300000|2023-03-30 16:05:00|1349|1348|1350|1349|1351|1350|1349|1348|21419
1680192600000|2023-03-30 16:10:00|1351|1350|1344|1343|1351|1350|1343|1342|15029
1680192900000|2023-03-30 16:15:00|1343|1342|1341|1340|1344|1343|1340|1339|33402
1680193200000|2023-03-30 16:20:00|1342|1341|1340|1339|1343|1342|1340|1339|28683
1680193500000|2023-03-30 16:25:00|1341|1340|1343|1342|1344|1343|1340|1339|37447
1680193800000|2023-03-30 16:30:00|1342|1341|1338|1337|1343|1342|1338|1337|32031
1680194100000|2023-03-30 16:35:00|1339|1338|1344|1343|1344|1343|1339|1338|36852
1680194400000|2023-03-30 16:40:00|1345|1344|1343|1342|1346|1345|1342|1341|15429
1680194700000|2023-03-30 16:45:00|1344|1343|1343|1342|1345|1344|1343|1342|18705
1680195000000|2023-03-30 16:50:00|1344|1343|1346|1345|1347|1346|1344|1343|21925
1680195300000|2023-03-30 16:55:00|1347|1346|1347|1346|1348|1347|1346|1345|21942
1680195600000|2023-03-30 17:00:00|1346|1345|1349|1348|1352|1351|1345|1344|24925
1680195900000|2023-03-30 17:05:00|1348|1347|1347|1346|1350|1349|1347|1346|19372
1680196200000|2023-03-30 17:10:00|1348|1347|1347|1346|1349|1348|1347|1346|15811
1680196500000|2023-03-30 17:15:00|1346|1345|1339|1338|1346|1345|1339|1338|24137
1680196800000|2023-03-30 17:20:00|1340|1339|1338|1337|1342|1341|1338|1337|50521
1680197100000|2023-03-30 17:25:00|1337|1336|1341|1340|1342|1341|1337|1336|29498
1680197400000|2023-03-30 17:30:00|1342|1341|1336|1335|1343|1342|1336|1335|52065
1680197700000|2023-03-30 17:35:00|1335|1334|1333|1332|1336|1335|1332|1331|18527
1680198000000|2023-03-30 17:40:00|1332|1331|1327|1326|1332|1331|1324|1323|54181
1680198300000|2023-03-30 17:45:00|1326|1325|1328|1327|1328|1327|1325|1324|24805
1680198600000|2023-03-30 17:50:00|1329|1328|1331|1330|1332|1331|1329|1328|10809
1680198900000|2023-03-30 17:55:00|1330|1329|1332|1331|1332|1331|1328|1327|23713
1680199200000|2023-03-30 18:00:00|1331|1330|1335|1334|1335|1334|1331|1330|14501
1680199500000|2023-03-30 18:05:00|1336|1335|1338|1337|1339|1338|1336|1335|23388
1680199800000|2023-03-30 18:10:00|1337|1336|1343|1342|1344|1343|1335|1334|47903
1680200100000|2023-03-30 18:15:00|1342|1341|1343|1342|1344|1343|1342|1341|47425
1680200400000|2023-03-30 18:20:00|1342|1341|1341|1340|1343|1342|1341|1340|16862
1680200700000|2023-03-30 18:25:00|1342|1341|1343|1342|1344|1343|1342|1341|13047
1680201000000|2023-03-30 18:30:00|1344|1343|1340|1339|1344|1343|1340|1339|19165
1680201300000|2023-03-30 18:35:00|1339|1338|1337|1336|1341|1340|1336|1335|26752
1680201600000|2023-03-30 18:40:00|1336|1335|1336|1335|1337|1336|1336|1335|10386
1680201900000|2023-03-30 18:45:00|1337|1336|1338|1337|1341|1340|1337|1336|25113
1680202200000|2023-03-30 18:50:00|1337|1336|1336|1335|1338|1337|1336|1335|13837
1680202500000|2023-03-30 18:55:00|1337|1336|1334|1333|1337|1336|1334|1333|20665
1680202800000|2023-03-30 19:00:00|1333|1332|1335|1334|1335|1334|1332|1331|28991
1680203100000|2023-03-30 19:05:00|1334|1333|1333|1332|1335|1334|1332|1331|26007
1680203400000|2023-03-30 19:10:00|1332|1331|1334|1333|1335|1334|1331|1330|22261
1680203700000|2023-03-30 19:15:00|1333|1332|1333|1332|1333|1332|1331|1330|17833
1680204000000|2023-03-30 19:20:00|1334|1333|1333|1332|1334|1333|1333|1332|28939
1680204300000|2023-03-30 19:25:00|1334|1333|1334|1333|1335|1334|1334|1333|31311
1680204600000|2023-03-30 19:30:00|1333|1332|1336|1335|1337|1336|1332|1331|57277
1680204900000|2023-03-30 19:35:00|1335|1334|1339|1338|1340|1339|1335|1334|28875
1680205200000|2023-03-30 19:40:00|1338|1337|1335|1334|1338|1337|1335|1334|32245
1680205500000|2023-03-30 19:45:00|1334|1333|1333|1332|1334|1333|1331|1330|48606
1680205800000|2023-03-30 19:50:00|1334|1333|1328|1328|1336|1335|1328|1327|107039
1680206100000|2023-03-30 19:55:00|1329|1327|1326|1325|1330|1329|1325|1324|252547
1680269400000|2023-03-31 13:30:00|1336|1335|1342|1340|1356|1355|1336|1335|79570
1680269700000|2023-03-31 13:35:00|1341|1341|1349|1348|1352|1350|1339|1338|26245
1680270000000|2023-03-31 13:40:00|1348|1347|1344|1342|1351|1350|1343|1342|27579
1680270300000|2023-03-31 13:45:00|1345|1343|1342|1341|1351|1350|1341|1340|48412
1680270600000|2023-03-31 13:50:00|1343|1342|1333|1332|1345|1344|1332|1331|29495
1680270900000|2023-03-31 13:55:00|1334|1333|1330|1329|1336|1335|1328|1327|29056
1680271200000|2023-03-31 14:00:00|1331|1330|1347|1346|1347|1346|1331|1330|40639
1680271500000|2023-03-31 14:05:00|1348|1347|1351|1350|1352|1351|1346|1345|34177
1680271800000|2023-03-31 14:10:00|1350|1349|1354|1353|1355|1354|1349|1348|46818
1680272100000|2023-03-31 14:15:00|1355|1354|1360|1359|1360|1359|1354|1353|37846
1680272400000|2023-03-31 14:20:00|1359|1358|1368|1368|1368|1368|1359|1358|63397
1680272700000|2023-03-31 14:25:00|1369|1367|1373|1372|1373|1372|1366|1365|36368
1680273000000|2023-03-31 14:30:00|1372|1371|1372|1371|1376|1376|1369|1368|64266
1680273300000|2023-03-31 14:35:00|1373|1372|1372|1371|1375|1374|1371|1370|34143
1680273600000|2023-03-31 14:40:00|1371|1370|1375|1374|1375|1374|1371|1370|20941
1680273900000|2023-03-31 14:45:00|1374|1373|1373|1372|1375|1374|1372|1371|21626
1680274200000|2023-03-31 14:50:00|1372|1371|1368|1367|1374|1373|1367|1366|30771
1680274500000|2023-03-31 14:55:00|1367|1366|1365|1364|1367|1366|1364|1363|15064
1680274800000|2023-03-31 15:00:00|1366|1365|1372|1371|1373|1372|1366|1365|21888
1680275100000|2023-03-31 15:05:00|1373|1372|1377|1376|1378|1377|1373|1372|19914
1680275400000|2023-03-31 15:10:00|1376|1375|1385|1384|1385|1384|1376|1375|44775
1680275700000|2023-03-31 15:15:00|1384|1383|1384|1383|1388|1387|1383|1382|45781
1680276000000|2023-03-31 15:20:00|1383|1382|1380|1379|1383|1382|1379|1378|33379
1680276300000|2023-03-31 15:25:00|1379|1378|1382|1381|1382|1381|1375|1374|28829
1680276600000|2023-03-31 15:30:00|1383|1382|1385|1384|1385|1384|1381|1380|25381
1680276900000|2023-03-31 15:35:00|1384|1383|1388|1387|1389|1388|1384|1383|43935
1680277200000|2023-03-31 15:40:00|1387|1386|1391|1390|1392|1391|1387|1386|109468
1680277500000|2023-03-31 15:45:00|1392|1391|1392|1391|1396|1395|1390|1389|130801
1680277800000|2023-03-31 15:50:00|1391|1390|1393|1392|1396|1395|1391|1390|55183
1680278100000|2023-03-31 15:55:00|1394|1393|1394|1393|1394|1393|1387|1386|40889
1680278400000|2023-03-31 16:00:00|1393|1392|1398|1397|1398|1397|1391|1390|42456
1680278700000|2023-03-31 16:05:00|1399|1398|1398|1397|1402|1401|1398|1397|74013
1680279000000|2023-03-31 16:10:00|1397|1396|1390|1389|1397|1396|1389|1388|25790
1680279300000|2023-03-31 16:15:00|1391|1390|1397|1396|1397|1396|1391|1390|21531
1680279600000|2023-03-31 16:20:00|1396|1395|1395|1394|1397|1396|1394|1393|23205
1680279900000|2023-03-31 16:25:00|1396|1395|1396|1395|1398|1397|1396|1395|36669
1680280200000|2023-03-31 16:30:00|1397|1396|1396|1395|1397|1396|1396|1395|35783
1680280500000|2023-03-31 16:35:00|1397|1396|1400|1399|1400|1399|1397|1396|64154
1680280800000|2023-03-31 16:40:00|1399|1398|1394|1393|1403|1402|1394|1393|50979
1680281100000|2023-03-31 16:45:00|1393|1392|1389|1388|1395|1394|1389|1388|34714
1680281400000|2023-03-31 16:50:00|1390|1389|1391|1390|1392|1391|1387|1386|77802
1680281700000|2023-03-31 16:55:00|1392|1391|1392|1391|1392|1391|1389|1388|28389
1680282000000|2023-03-31 17:00:00|1393|1392|1390|1389|1395|1394|1390|1389|35294
1680282300000|2023-03-31 17:05:00|1391|1390|1386|1385|1391|1390|1385|1384|104221
1680282600000|2023-03-31 17:10:00|1385|1384|1379|1378|1385|1384|1379|1378|30110
1680282900000|2023-03-31 17:15:00|1378|1377|1375|1375|1381|1380|1375|1375|71259
1680283200000|2023-03-31 17:20:00|1376|1374|1377|1376|1377|1376|1375|1374|43275
1680283500000|2023-03-31 17:25:00|1378|1377|1376|1375|1379|1378|1374|1373|36515
1680283800000|2023-03-31 17:30:00|1377|1376|1375|1374|1378|1377|1375|1374|41042
1680284100000|2023-03-31 17:35:00|1374|1373|1373|1372|1375|1374|1373|1372|19752
1680284400000|2023-03-31 17:40:00|1374|1373|1372|1371|1375|1374|1371|1370|22917
1680284700000|2023-03-31 17:45:00|1373|1372|1371|1370|1373|1372|1371|1370|14624
1680285000000|2023-03-31 17:50:00|1370|1369|1370|1369|1372|1371|1370|1369|24803
1680285300000|2023-03-31 17:55:00|1369|1368|1367|1366|1369|1368|1367|1366|24740
1680285600000|2023-03-31 18:00:00|1368|1367|1373|1372|1373|1372|1368|1367|20360
1680285900000|2023-03-31 18:05:00|1374|1373|1375|1374|1377|1376|1374|1373|32434
1680286200000|2023-03-31 18:10:00|1374|1373|1376|1375|1376|1375|1374|1373|14132
1680286500000|2023-03-31 18:15:00|1375|1374|1376|1375|1377|1376|1375|1374|14229
1680286800000|2023-03-31 18:20:00|1377|1376|1373|1372|1378|1377|1372|1371|52115
1680287100000|2023-03-31 18:25:00|1372|1371|1372|1371|1373|1372|1370|1369|28810
1680287400000|2023-03-31 18:30:00|1373|1372|1373|1372|1374|1373|1371|1370|21429
1680287700000|2023-03-31 18:35:00|1372|1371|1373|1372|1373|1372|1372|1371|12040
1680288000000|2023-03-31 18:40:00|1374|1373|1373|1372|1374|1373|1373|1372|12502
1680288300000|2023-03-31 18:45:00|1372|1371|1373|1372|1374|1373|1371|1370|19670
1680288600000|2023-03-31 18:50:00|1372|1371|1374|1373|1374|1373|1372|1371|19576
1680288900000|2023-03-31 18:55:00|1373|1372|1372|1371|1374|1373|1371|1370|29643
1680289200000|2023-03-31 19:00:00|1373|1372|1377|1376|1378|1377|1373|1372|37208
1680289500000|2023-03-31 19:05:00|1376|1377|1376|1375|1377|1377|1376|1375|15627
1680289800000|2023-03-31 19:10:00|1377|1376|1371|1370|1377|1376|1371|1370|49565
1680290100000|2023-03-31 19:15:00|1372|1371|1369|1368|1375|1374|1368|1367|46095
1680290400000|2023-03-31 19:20:00|1370|1369|1376|1375|1376|1375|1370|1369|29319
1680290700000|2023-03-31 19:25:00|1375|1374|1377|1376|1378|1377|1375|1374|41651
1680291000000|2023-03-31 19:30:00|1378|1377|1376|1375|1381|1380|1376|1375|51537
1680291300000|2023-03-31 19:35:00|1375|1374|1369|1368|1375|1374|1369|1368|65755
1680291600000|2023-03-31 19:40:00|1370|1369|1370|1369|1372|1371|1368|1367|67266
1680291900000|2023-03-31 19:45:00|1369|1368|1375|1374|1376|1375|1369|1368|79914
1680292200000|2023-03-31 19:50:00|1376|1375|1384|1383|1384|1383|1375|1375|113283
1680292500000|2023-03-31 19:55:00|1385|1384|1384|1382|1387|1386|1383|1382|298324
1680528600000|2023-04-03 13:30:00|1406|1400|1407|1405|1412|1409|1396|1394|122925
1680528900000|2023-04-03 13:35:00|1408|1403|1400|1399|1413|1411|1397|1396|81496
1680529200000|2023-04-03 13:40:00|1399|1398|1384|1383|1403|1402|1380|1379|77710
1680529500000|2023-04-03 13:45:00|1383|1382|1389|1388|1394|1393|1382|1381|36334
1680529800000|2023-04-03 13:50:00|1390|1389|1376|1375|1390|1389|1373|1372|89520
1680530100000|2023-04-03 13:55:00|1375|1374|1355|1354|1377|1376|1352|1351|39087
1680530400000|2023-04-03 14:00:00|1360|1357|1363|1362|1364|1363|1352|1351|40473
1680530700000|2023-04-03 14:05:00|1364|1363|1365|1364|1368|1367|1358|1357|54292
1680531000000|2023-04-03 14:10:00|1364|1363|1366|1365|1367|1366|1359|1358|41815
1680531300000|2023-04-03 14:15:00|1365|1364|1368|1367|1368|1367|1361|1360|27401
1680531600000|2023-04-03 14:20:00|1369|1368|1379|1378|1379|1378|1369|1368|47786
1680531900000|2023-04-03 14:25:00|1380|1379|1380|1379|1384|1383|1378|1377|29124
1680532200000|2023-04-03 14:30:00|1381|1380|1376|1375|1384|1383|1376|1375|33960
1680532500000|2023-04-03 14:35:00|1377|1376|1365|1364|1379|1378|1364|1363|48020
1680532800000|2023-04-03 14:40:00|1364|1363|1362|1361|1365|1364|1361|1360|34811
1680533100000|2023-04-03 14:45:00|1361|1360|1360|1359|1368|1367|1360|1359|27585
1680533400000|2023-04-03 14:50:00|1361|1360|1357|1356|1362|1361|1353|1352|28304
1680533700000|2023-04-03 14:55:00|1358|1357|1353|1352|1358|1357|1352|1352|23270
1680534000000|2023-04-03 15:00:00|1354|1353|1353|1352|1357|1356|1351|1350|35689
1680534300000|2023-04-03 15:05:00|1352|1351|1350|1349|1355|1354|1348|1347|50059
1680534600000|2023-04-03 15:10:00|1351|1350|1347|1346|1351|1350|1345|1344|13191
1680534900000|2023-04-03 15:15:00|1346|1345|1350|1349|1351|1350|1346|1345|30816
1680535200000|2023-04-03 15:20:00|1351|1350|1351|1350|1352|1351|1349|1348|16919
1680535500000|2023-04-03 15:25:00|1350|1349|1350|1349|1351|1350|1348|1347|20356
1680535800000|2023-04-03 15:30:00|1351|1350|1349|1348|1354|1353|1347|1346|29783
1680536100000|2023-04-03 15:35:00|1348|1347|1347|1346|1348|1347|1345|1344|16541
1680536400000|2023-04-03 15:40:00|1349|1348|1352|1351|1355|1354|1348|1348|15487
1680536700000|2023-04-03 15:45:00|1351|1350|1357|1356|1357|1356|1350|1349|16705
1680537000000|2023-04-03 15:50:00|1356|1355|1354|1353|1356|1355|1353|1352|20429
1680537300000|2023-04-03 15:55:00|1355|1354|1357|1356|1358|1357|1355|1354|14514
1680537600000|2023-04-03 16:00:00|1358|1357|1357|1356|1361|1360|1356|1355|31912
1680537900000|2023-04-03 16:05:00|1358|1357|1355|1354|1358|1357|1353|1352|11578
1680538200000|2023-04-03 16:10:00|1354|1353|1358|1357|1358|1357|1354|1353|9566
1680538500000|2023-04-03 16:15:00|1359|1358|1357|1356|1359|1358|1357|1356|27202
1680538800000|2023-04-03 16:20:00|1356|1355|1353|1352|1356|1355|1353|1352|17171
1680539100000|2023-04-03 16:25:00|1354|1353|1355|1354|1356|1355|1353|1352|15744
1680539400000|2023-04-03 16:30:00|1354|1353|1357|1356|1357|1356|1352|1351|22348
1680539700000|2023-04-03 16:35:00|1358|1357|1360|1359|1360|1359|1356|1355|12847
1680540000000|2023-04-03 16:40:00|1359|1360|1357|1356|1361|1360|1357|1356|14005
1680540300000|2023-04-03 16:45:00|1358|1357|1361|1360|1362|1361|1358|1357|14594
1680540600000|2023-04-03 16:50:00|1360|1359|1357|1356|1361|1360|1357|1356|9336
1680540900000|2023-04-03 16:55:00|1356|1355|1355|1354|1357|1356|1355|1354|15958
1680541200000|2023-04-03 17:00:00|1356|1355|1357|1356|1357|1356|1353|1352|21275
1680541500000|2023-04-03 17:05:00|1356|1355|1359|1358|1359|1358|1355|1354|18357
1680541800000|2023-04-03 17:10:00|1360|1359|1361|1360|1361|1360|1359|1358|32985
1680542100000|2023-04-03 17:15:00|1360|1359|1357|1356|1360|1359|1356|1355|13549
1680542400000|2023-04-03 17:20:00|1358|1357|1360|1359|1360|1359|1356|1355|30746
1680542700000|2023-04-03 17:25:00|1359|1358|1351|1350|1360|1359|1351|1350|12947
1680543000000|2023-04-03 17:30:00|1352|1351|1353|1352|1354|1353|1351|1350|23245
1680543300000|2023-04-03 17:35:00|1352|1351|1353|1352|1354|1353|1352|1351|12694
1680543600000|2023-04-03 17:40:00|1352|1351|1354|1353|1354|1353|1350|1350|65008
1680543900000|2023-04-03 17:45:00|1355|1354|1357|1356|1358|1357|1353|1352|15927
1680544200000|2023-04-03 17:50:00|1358|1357|1354|1353|1358|1357|1353|1352|12115
1680544500000|2023-04-03 17:55:00|1355|1354|1356|1355|1356|1355|1353|1352|9808
1680544800000|2023-04-03 18:00:00|1355|1354|1355|1354|1356|1355|1353|1352|15818
1680545100000|2023-04-03 18:05:00|1354|1353|1354|1353|1355|1354|1352|1351|10733
1680545400000|2023-04-03 18:10:00|1353|1352|1351|1350|1356|1355|1351|1350|22659
1680545700000|2023-04-03 18:15:00|1350|1349|1353|1352|1353|1352|1350|1349|15497
1680546000000|2023-04-03 18:20:00|1352|1351|1355|1354|1355|1354|1352|1351|9635
1680546300000|2023-04-03 18:25:00|1356|1355|1360|1359|1361|1360|1356|1355|52841
1680546600000|2023-04-03 18:30:00|1359|1358|1360|1359|1361|1360|1359|1358|17635
1680546900000|2023-04-03 18:35:00|1361|1360|1363|1362|1364|1363|1361|1360|17644
1680547200000|2023-04-03 18:40:00|1364|1363|1362|1361|1365|1364|1360|1359|28968
1680547500000|2023-04-03 18:45:00|1363|1362|1365|1364|1367|1366|1362|1361|37122
1680547800000|2023-04-03 18:50:00|1366|1365|1363|1362|1368|1367|1362|1361|15496
1680548100000|2023-04-03 18:55:00|1362|1361|1361|1360|1363|1362|1360|1359|10102
1680548400000|2023-04-03 19:00:00|1360|1359|1364|1363|1365|1364|1358|1357|67763
1680548700000|2023-04-03 19:05:00|1365|1364|1361|1360|1366|1365|1360|1359|23464
1680549000000|2023-04-03 19:10:00|1362|1361|1362|1361|1364|1363|1361|1360|50723
1680549300000|2023-04-03 19:15:00|1363|1362|1364|1363|1365|1364|1363|1362|41795
1680549600000|2023-04-03 19:20:00|1363|1362|1365|1364|1365|1364|1362|1361|36369
1680549900000|2023-04-03 19:25:00|1366|1365|1365|1364|1366|1365|1364|1363|35661
1680550200000|2023-04-03 19:30:00|1366|1365|1365|1364|1369|1368|1362|1361|50258
1680550500000|2023-04-03 19:35:00|1366|1365|1364|1363|1367|1366|1364|1363|24017
1680550800000|2023-04-03 19:40:00|1365|1364|1367|1366|1367|1366|1364|1363|39477
1680551100000|2023-04-03 19:45:00|1366|1365|1363|1362|1368|1367|1363|1362|55860
1680551400000|2023-04-03 19:50:00|1364|1363|1360|1359|1365|1364|1359|1358|101105
1680551700000|2023-04-03 19:55:00|1361|1360|1362|1361|1364|1363|1361|1360|174192
1680615000000|2023-04-04 13:30:00|1361|1354|1330|1327|1361|1355|1324|1322|95121
1680615300000|2023-04-04 13:35:00|1331|1328|1336|1335|1341|1339|1326|1324|37110
1680615600000|2023-04-04 13:40:00|1338|1336|1340|1339|1341|1340|1330|1329|63571
1680615900000|2023-04-04 13:45:00|1339|1338|1350|1349|1352|1351|1337|1336|36677
1680616200000|2023-04-04 13:50:00|1351|1350|1349|1348|1355|1354|1345|1345|48958
1680616500000|2023-04-04 13:55:00|1348|1347|1355|1354|1355|1354|1345|1344|12161
1680616800000|2023-04-04 14:00:00|1356|1355|1367|1366|1367|1366|1352|1351|81057
1680617100000|2023-04-04 14:05:00|1368|1367|1360|1359|1368|1367|1354|1353|81151
1680617400000|2023-04-04 14:10:00|1361|1360|1360|1359|1363|1362|1357|1356|27499
1680617700000|2023-04-04 14:15:00|1359|1360|1354|1353|1360|1360|1351|1350|49584
1680618000000|2023-04-04 14:20:00|1353|1352|1342|1341|1353|1352|1338|1337|32620
1680618300000|2023-04-04 14:25:00|1343|1342|1346|1345|1346|1345|1339|1338|66128
1680618600000|2023-04-04 14:30:00|1345|1344|1345|1344|1348|1347|1342|1341|21918
1680618900000|2023-04-04 14:35:00|1344|1343|1341|1340|1346|1345|1339|1338|24470
1680619200000|2023-04-04 14:40:00|1340|1339|1341|1340|1343|1342|1337|1336|25558
1680619500000|2023-04-04 14:45:00|1340|1339|1339|1338|1341|1340|1335|1334|16136
1680619800000|2023-04-04 14:50:00|1338|1337|1336|1335|1341|1340|1336|1335|14642
1680620100000|2023-04-04 14:55:00|1337|1336|1332|1331|1338|1337|1332|1331|11710
1680620400000|2023-04-04 15:00:00|1331|1330|1333|1332|1333|1332|1329|1328|24952
1680620700000|2023-04-04 15:05:00|1334|1333|1333|1332|1335|1334|1331|1330|9336
1680621000000|2023-04-04 15:10:00|1332|1331|1331|1330|1332|1331|1327|1326|36915
1680621300000|2023-04-04 15:15:00|1332|1331|1331|1330|1333|1332|1328|1327|15823
1680621600000|2023-04-04 15:20:00|1332|1331|1332|1331|1334|1333|1330|1329|12324
1680621900000|2023-04-04 15:25:00|1331|1330|1335|1334|1335|1334|1331|1330|20238
1680622200000|2023-04-04 15:30:00|1334|1333|1334|1333|1337|1336|1331|1330|16579
1680622500000|2023-04-04 15:35:00|1333|1332|1330|1329|1333|1332|1329|1328|12249
1680622800000|2023-04-04 15:40:00|1329|1328|1331|1330|1332|1331|1328|1327|10735
1680623100000|2023-04-04 15:45:00|1330|1329|1330|1329|1332|1331|1330|1329|8412
1680623400000|2023-04-04 15:50:00|1329|1328|1332|1331|1332|1331|1329|1328|14903
1680623700000|2023-04-04 15:55:00|1331|1330|1328|1327|1334|1333|1327|1326|28248
1680624000000|2023-04-04 16:00:00|1329|1328|1332|1331|1335|1334|1329|1328|22364
1680624300000|2023-04-04 16:05:00|1331|1332|1329|1328|1335|1334|1328|1327|11355
1680624600000|2023-04-04 16:10:00|1330|1329|1334|1333|1334|1333|1329|1328|17447
1680624900000|2023-04-04 16:15:00|1333|1332|1330|1329|1334|1333|1329|1328|13313
1680625200000|2023-04-04 16:20:00|1329|1328|1332|1331|1332|1331|1328|1327|14303
1680625500000|2023-04-04 16:25:00|1333|1332|1337|1336|1337|1336|1333|1332|25448
1680625800000|2023-04-04 16:30:00|1338|1337|1339|1338|1339|1338|1337|1336|8219
1680626100000|2023-04-04 16:35:00|1338|1337|1337|1336|1338|1337|1335|1334|8185
1680626400000|2023-04-04 16:40:00|1338|1337|1341|1340|1342|1341|1338|1337|25712
1680626700000|2023-04-04 16:45:00|1340|1339|1338|1337|1340|1339|1336|1335|7036
1680627000000|2023-04-04 16:50:00|1339|1338|1341|1340|1341|1340|1339|1338|25953
1680627300000|2023-04-04 16:55:00|1342|1341|1347|1346|1347|1346|1342|1341|55353
1680627600000|2023-04-04 17:00:00|1346|1345|1349|1348|1349|1348|1343|1342|42319
1680627900000|2023-04-04 17:05:00|1348|1347|1345|1344|1350|1349|1345|1344|12318
1680628200000|2023-04-04 17:10:00|1344|1343|1345|1344|1346|1345|1342|1341|19140
1680628500000|2023-04-04 17:15:00|1346|1345|1348|1347|1349|1348|1346|1345|26013
1680628800000|2023-04-04 17:20:00|1349|1348|1353|1352|1354|1353|1349|1348|18137
1680629100000|2023-04-04 17:25:00|1354|1353|1355|1354|1356|1355|1354|1353|10861
1680629400000|2023-04-04 17:30:00|1354|1353|1356|1355|1358|1357|1354|1353|21817
1680629700000|2023-04-04 17:35:00|1357|1356|1358|1357|1359|1358|1357|1356|23572
1680630000000|2023-04-04 17:40:00|1359|1358|1355|1354|1359|1358|1355|1354|20309
1680630300000|2023-04-04 17:45:00|1356|1355|1356|1355|1357|1356|1354|1353|23310
1680630600000|2023-04-04 17:50:00|1357|1356|1359|1358|1360|1359|1356|1355|26623
1680630900000|2023-04-04 17:55:00|1360|1359|1359|1358|1363|1362|1359|1358|35032
1680631200000|2023-04-04 18:00:00|1360|1359|1362|1361|1362|1361|1360|1359|8158
1680631500000|2023-04-04 18:05:00|1361|1360|1359|1358|1362|1361|1359|1358|7315
1680631800000|2023-04-04 18:10:00|1358|1357|1361|1360|1362|1361|1358|1357|14759
1680632100000|2023-04-04 18:15:00|1360|1359|1360|1359|1360|1359|1360|1359|6350
1680632400000|2023-04-04 18:20:00|1361|1360|1362|1361|1364|1363|1361|1360|25889
1680632700000|2023-04-04 18:25:00|1363|1362|1362|1361|1364|1363|1362|1361|16872
1680633000000|2023-04-04 18:30:00|1361|1360|1360|1359|1362|1361|1360|1359|14469
1680633300000|2023-04-04 18:35:00|1359|1360|1363|1362|1363|1362|1359|1359|28021
1680633600000|2023-04-04 18:40:00|1362|1361|1360|1359|1362|1361|1359|1358|12015
1680633900000|2023-04-04 18:45:00|1361|1360|1361|1360|1361|1360|1360|1359|7000
1680634200000|2023-04-04 18:50:00|1362|1361|1359|1358|1362|1361|1359|1358|10985
1680634500000|2023-04-04 18:55:00|1358|1357|1359|1358|1359|1358|1356|1355|28850
1680634800000|2023-04-04 19:00:00|1358|1357|1357|1356|1358|1357|1355|1354|18297
1680635100000|2023-04-04 19:05:00|1358|1357|1356|1355|1360|1359|1356|1355|16054
1680635400000|2023-04-04 19:10:00|1357|1356|1358|1357|1358|1357|1356|1355|9720
1680635700000|2023-04-04 19:15:00|1359|1358|1360|1359|1361|1360|1359|1358|21740
1680636000000|2023-04-04 19:20:00|1359|1358|1357|1356|1361|1360|1357|1356|33743
1680636300000|2023-04-04 19:25:00|1356|1355|1355|1354|1358|1357|1355|1354|22673
1680636600000|2023-04-04 19:30:00|1354|1353|1354|1353|1356|1355|1353|1352|30717
1680636900000|2023-04-04 19:35:00|1355|1354|1360|1359|1361|1360|1355|1354|28544
1680637200000|2023-04-04 19:40:00|1361|1360|1366|1365|1366|1365|1361|1360|36418
1680637500000|2023-04-04 19:45:00|1365|1364|1368|1367|1368|1367|1364|1363|46020
1680637800000|2023-04-04 19:50:00|1369|1368|1374|1373|1375|1374|1369|1368|86008
1680638100000|2023-04-04 19:55:00|1375|1374|1374|1373|1376|1375|1371|1370|127894
1680701400000|2023-04-05 13:30:00|1346|1343|1363|1361|1380|1377|1346|1343|67119
1680701700000|2023-04-05 13:35:00|1364|1362|1366|1365|1367|1366|1354|1353|72468
1680702000000|2023-04-05 13:40:00|1365|1364|1355|1354|1369|1368|1355|1354|26441
1680702300000|2023-04-05 13:45:00|1354|1353|1345|1344|1357|1356|1345|1344|28040
1680702600000|2023-04-05 13:50:00|1346|1345|1338|1337|1350|1349|1338|1337|77455
1680702900000|2023-04-05 13:55:00|1337|1336|1326|1325|1338|1337|1326|1325|80776
1680703200000|2023-04-05 14:00:00|1329|1326|1315|1314|1329|1326|1314|1313|66753
1680703500000|2023-04-05 14:05:00|1314|1313|1316|1315|1317|1316|1311|1310|27928
1680703800000|2023-04-05 14:10:00|1317|1316|1307|1306|1319|1318|1306|1305|47694
1680704100000|2023-04-05 14:15:00|1306|1305|1308|1307|1309|1308|1301|1300|38284
1680704400000|2023-04-05 14:20:00|1309|1308|1312|1311|1313|1312|1304|1303|58289
1680704700000|2023-04-05 14:25:00|1313|1312|1303|1302|1313|1312|1302|1301|15583
1680705000000|2023-04-05 14:30:00|1304|1303|1303|1302|1310|1309|1302|1301|27048
1680705300000|2023-04-05 14:35:00|1302|1301|1302|1301|1308|1307|1302|1301|27439
1680705600000|2023-04-05 14:40:00|1301|1300|1301|1300|1305|1304|1301|1300|17631
1680705900000|2023-04-05 14:45:00|1300|1299|1295|1294|1300|1299|1294|1293|67369
1680706200000|2023-04-05 14:50:00|1294|1295|1295|1294|1296|1295|1292|1291|33480
1680706500000|2023-04-05 14:55:00|1294|1293|1285|1284|1294|1293|1285|1284|24497
1680706800000|2023-04-05 15:00:00|1284|1283|1277|1276|1285|1284|1276|1275|38581
1680707100000|2023-04-05 15:05:00|1278|1277|1274|1273|1279|1278|1274|1273|34661
1680707400000|2023-04-05 15:10:00|1273|1272|1272|1271|1276|1275|1271|1270|40350
1680707700000|2023-04-05 15:15:00|1271|1270|1272|1271|1276|1275|1271|1270|23307
1680708000000|2023-04-05 15:20:00|1271|1270|1268|1267|1271|1270|1265|1264|70931
1680708300000|2023-04-05 15:25:00|1267|1266|1269|1268|1269|1268|1265|1264|52132
1680708600000|2023-04-05 15:30:00|1270|1269|1282|1281|1285|1284|1269|1268|38798
1680708900000|2023-04-05 15:35:00|1281|1280|1276|1275|1281|1280|1276|1275|21036
1680709200000|2023-04-05 15:40:00|1277|1276|1275|1274|1277|1276|1271|1270|25086
1680709500000|2023-04-05 15:45:00|1274|1273|1274|1273|1277|1276|1273|1272|22506
1680709800000|2023-04-05 15:50:00|1273|1272|1271|1270|1275|1274|1270|1269|16385
1680710100000|2023-04-05 15:55:00|1270|1269|1277|1276|1278|1277|1270|1269|22258
1680710400000|2023-04-05 16:00:00|1276|1275|1275|1274|1277|1276|1274|1273|17040
1680710700000|2023-04-05 16:05:00|1274|1273|1269|1268|1274|1273|1268|1267|26431
1680711000000|2023-04-05 16:10:00|1270|1269|1268|1267|1273|1272|1267|1266|28631
1680711300000|2023-04-05 16:15:00|1267|1266|1265|1264|1268|1267|1264|1263|34022
1680711600000|2023-04-05 16:20:00|1264|1263|1267|1266|1268|1267|1262|1261|48570
1680711900000|2023-04-05 16:25:00|1266|1265|1268|1267|1269|1268|1262|1261|42477
1680712200000|2023-04-05 16:30:00|1267|1266|1269|1268|1271|1270|1267|1266|19802
1680712500000|2023-04-05 16:35:00|1270|1269|1274|1273|1275|1274|1270|1269|16585
1680712800000|2023-04-05 16:40:00|1273|1272|1278|1277|1278|1277|1273|1272|14189
1680713100000|2023-04-05 16:45:00|1277|1276|1278|1277|1279|1278|1277|1276|8734
1680713400000|2023-04-05 16:50:00|1277|1276|1279|1278|1280|1279|1276|1275|15229
1680713700000|2023-04-05 16:55:00|1280|1279|1284|1283|1284|1283|1279|1278|16543
1680714000000|2023-04-05 17:00:00|1285|1284|1282|1281|1287|1286|1282|1281|22292
1680714300000|2023-04-05 17:05:00|1283|1282|1288|1287|1293|1292|1283|1282|92218
1680714600000|2023-04-05 17:10:00|1287|1286|1291|1290|1291|1290|1287|1286|14951
1680714900000|2023-04-05 17:15:00|1292|1291|1302|1301|1303|1302|1292|1291|60417
1680715200000|2023-04-05 17:20:00|1303|1302|1304|1303|1305|1304|1300|1299|27541
1680715500000|2023-04-05 17:25:00|1305|1304|1306|1305|1308|1307|1304|1303|36317
1680715800000|2023-04-05 17:30:00|1307|1306|1306|1305|1308|1307|1305|1304|18846
1680716100000|2023-04-05 17:35:00|1305|1304|1306|1305|1307|1306|1301|1300|35480
1680716400000|2023-04-05 17:40:00|1305|1304|1306|1305|1307|1306|1304|1303|18035
1680716700000|2023-04-05 17:45:00|1307|1306|1305|1304|1308|1307|1304|1303|36802
1680717000000|2023-04-05 17:50:00|1304|1305|1309|1308|1311|1310|1304|1305|31284
1680717300000|2023-04-05 17:55:00|1308|1307|1309|1308|1310|1309|1308|1307|9647
1680717600000|2023-04-05 18:00:00|1310|1309|1309|1308|1312|1311|1309|1308|14005
1680717900000|2023-04-05 18:05:00|1310|1309|1306|1305|1311|1310|1305|1304|9656
1680718200000|2023-04-05 18:10:00|1305|1304|1303|1302|1306|1305|1301|1300|21337
1680718500000|2023-04-05 18:15:00|1304|1303|1304|1303|1306|1305|1303|1302|14341
1680718800000|2023-04-05 18:20:00|1303|1302|1300|1299|1303|1302|1299|1298|25470
1680719100000|2023-04-05 18:25:00|1299|1298|1295|1294|1301|1300|1295|1294|15225
1680719400000|2023-04-05 18:30:00|1296|1295|1296|1295|1297|1296|1295|1294|24372
1680719700000|2023-04-05 18:35:00|1297|1296|1299|1298|1302|1301|1297|1296|22851
1680720000000|2023-04-05 18:40:00|1300|1299|1301|1300|1301|1300|1297|1296|21119
1680720300000|2023-04-05 18:45:00|1300|1299|1301|1300|1303|1302|1300|1299|12335
1680720600000|2023-04-05 18:50:00|1300|1299|1296|1295|1300|1299|1295|1294|22284
1680720900000|2023-04-05 18:55:00|1297|1296|1297|1296|1297|1296|1295|1294|12579
1680721200000|2023-04-05 19:00:00|1296|1295|1297|1296|1298|1297|1296|1295|20074
1680721500000|2023-04-05 19:05:00|1298|1297|1295|1294|1298|1297|1295|1294|14467
1680721800000|2023-04-05 19:10:00|1296|1295|1297|1296|1298|1297|1295|1294|16900
1680722100000|2023-04-05 19:15:00|1298|1297|1301|1300|1302|1301|1298|1297|79297
1680722400000|2023-04-05 19:20:00|1300|1299|1302|1301|1302|1301|1299|1298|16355
1680722700000|2023-04-05 19:25:00|1303|1302|1304|1303|1305|1304|1302|1301|28946
1680723000000|2023-04-05 19:30:00|1305|1304|1307|1306|1308|1307|1304|1303|50988
1680723300000|2023-04-05 19:35:00|1308|1307|1308|1307|1311|1310|1308|1307|32430
1680723600000|2023-04-05 19:40:00|1307|1306|1311|1310|1311|1310|1307|1306|24598
1680723900000|2023-04-05 19:45:00|1312|1311|1310|1309|1312|1311|1310|1309|44637
1680724200000|2023-04-05 19:50:00|1311|1310|1314|1313|1315|1314|1311|1310|102342
1680724500000|2023-04-05 19:55:00|1315|1314|1315|1314|1317|1316|1315|1314|152397
1680787800000|2023-04-06 13:30:00|1322|1309|1284|1282|1322|1309|1283|1281|75900
1680788100000|2023-04-06 13:35:00|1285|1283|1285|1284|1290|1289|1276|1275|64152
1680788400000|2023-04-06 13:40:00|1286|1285|1284|1283|1289|1288|1279|1278|33906
1680788700000|2023-04-06 13:45:00|1283|1282|1276|1275|1285|1284|1273|1272|58030
1680789000000|2023-04-06 13:50:00|1275|1274|1268|1267|1280|1279|1266|1265|74972
1680789300000|2023-04-06 13:55:00|1267|1266|1268|1267|1271|1270|1265|1264|114019
1680789600000|2023-04-06 14:00:00|1267|1266|1271|1270|1276|1275|1266|1265|76712
1680789900000|2023-04-06 14:05:00|1272|1271|1273|1272|1279|1278|1272|1271|46239
1680790200000|2023-04-06 14:10:00|1272|1271|1279|1278|1282|1281|1272|1271|46572
1680790500000|2023-04-06 14:15:00|1280|1279|1270|1269|1283|1282|1266|1265|44221
1680790800000|2023-04-06 14:20:00|1269|1268|1264|1263|1269|1268|1260|1259|61998
1680791100000|2023-04-06 14:25:00|1265|1264|1267|1266|1272|1271|1265|1264|26204
1680791400000|2023-04-06 14:30:00|1266|1265|1269|1268|1270|1269|1264|1263|39326
1680791700000|2023-04-06 14:35:00|1270|1269|1265|1264|1272|1271|1264|1263|34664
1680792000000|2023-04-06 14:40:00|1264|1263|1260|1259|1264|1263|1259|1258|37643
1680792300000|2023-04-06 14:45:00|1259|1258|1265|1264|1267|1266|1259|1258|29543
1680792600000|2023-04-06 14:50:00|1266|1265|1267|1266|1269|1268|1265|1264|21375
1680792900000|2023-04-06 14:55:00|1266|1265|1268|1267|1268|1267|1264|1263|23071
1680793200000|2023-04-06 15:00:00|1267|1266|1267|1266|1270|1269|1266|1265|18885
1680793500000|2023-04-06 15:05:00|1268|1267|1271|1270|1272|1271|1267|1266|26824
1680793800000|2023-04-06 15:10:00|1270|1269|1271|1270|1274|1273|1267|1266|43129
1680794100000|2023-04-06 15:15:00|1272|1271|1265|1264|1274|1273|1265|1264|26419
1680794400000|2023-04-06 15:20:00|1264|1263|1262|1261|1264|1263|1261|1260|33901
1680794700000|2023-04-06 15:25:00|1261|1260|1259|1258|1262|1261|1259|1258|64894
1680795000000|2023-04-06 15:30:00|1258|1257|1257|1256|1260|1259|1257|1256|21727
1680795300000|2023-04-06 15:35:00|1258|1257|1257|1256|1260|1259|1256|1255|40847
1680795600000|2023-04-06 15:40:00|1258|1257|1260|1259|1260|1259|1256|1255|52910
1680795900000|2023-04-06 15:45:00|1261|1260|1264|1263|1264|1263|1260|1259|33395
1680796200000|2023-04-06 15:50:00|1263|1262|1263|1262|1265|1264|1262|1261|29663
1680796500000|2023-04-06 15:55:00|1264|1263|1260|1259|1264|1263|1258|1257|31603
1680796800000|2023-04-06 16:00:00|1261|1260|1265|1264|1265|1264|1260|1259|31654
1680797100000|2023-04-06 16:05:00|1266|1265|1266|1265|1267|1266|1263|1262|29036
1680797400000|2023-04-06 16:10:00|1267|1266|1266|1265|1267|1266|1266|1265|8590
1680797700000|2023-04-06 16:15:00|1265|1264|1266|1265|1268|1267|1264|1263|39297
1680798000000|2023-04-06 16:20:00|1265|1264|1262|1261|1265|1264|1261|1260|21847
1680798300000|2023-04-06 16:25:00|1261|1260|1267|1266|1267|1266|1261|1260|45386
1680798600000|2023-04-06 16:30:00|1268|1267|1272|1271|1273|1272|1268|1267|41987
1680798900000|2023-04-06 16:35:00|1271|1270|1282|1281|1282|1281|1271|1270|40110
1680799200000|2023-04-06 16:40:00|1283|1282|1280|1279|1285|1284|1280|1279|44136
1680799500000|2023-04-06 16:45:00|1281|1280|1277|1276|1281|1280|1276|1275|26467
1680799800000|2023-04-06 16:50:00|1278|1277|1275|1274|1279|1278|1275|1274|13496
1680800100000|2023-04-06 16:55:00|1274|1273|1270|1269|1274|1273|1270|1269|22871
1680800400000|2023-04-06 17:00:00|1269|1268|1271|1270|1271|1270|1267|1266|30002
1680800700000|2023-04-06 17:05:00|1270|1269|1267|1266|1270|1269|1267|1266|14757
1680801000000|2023-04-06 17:10:00|1268|1267|1269|1268|1269|1268|1268|1267|8451
1680801300000|2023-04-06 17:15:00|1268|1267|1270|1269|1271|1270|1268|1267|22407
1680801600000|2023-04-06 17:20:00|1271|1270|1274|1273|1274|1273|1271|1270|12632
1680801900000|2023-04-06 17:25:00|1275|1274|1272|1271|1276|1275|1271|1270|22099
1680802200000|2023-04-06 17:30:00|1273|1272|1270|1269|1275|1274|1270|1269|20723
1680802500000|2023-04-06 17:35:00|1271|1270|1272|1271|1273|1272|1270|1269|30445
1680802800000|2023-04-06 17:40:00|1271|1270|1273|1272|1273|1272|1270|1269|10124
1680803100000|2023-04-06 17:45:00|1272|1271|1273|1272|1274|1273|1272|1271|12093
1680803400000|2023-04-06 17:50:00|1274|1273|1273|1272|1274|1273|1271|1270|13287
1680803700000|2023-04-06 17:55:00|1272|1271|1272|1271|1272|1271|1271|1270|6865
1680804000000|2023-04-06 18:00:00|1271|1270|1271|1270|1272|1271|1270|1269|16614
1680804300000|2023-04-06 18:05:00|1272|1271|1274|1273|1274|1273|1272|1271|24568
1680804600000|2023-04-06 18:10:00|1273|1272|1273|1272|1273|1272|1270|1269|13453
1680804900000|2023-04-06 18:15:00|1274|1273|1273|1272|1274|1273|1272|1271|22367
1680805200000|2023-04-06 18:20:00|1274|1273|1275|1274|1277|1276|1273|1272|24433
1680805500000|2023-04-06 18:25:00|1276|1275|1277|1276|1278|1277|1276|1275|34559
1680805800000|2023-04-06 18:30:00|1276|1275|1275|1274|1277|1276|1274|1273|15400
1680806100000|2023-04-06 18:35:00|1274|1273|1275|1274|1276|1275|1274|1273|16239
1680806400000|2023-04-06 18:40:00|1274|1273|1273|1272|1274|1273|1271|1270|30346
1680806700000|2023-04-06 18:45:00|1272|1271|1271|1270|1272|1271|1271|1270|10249
1680807000000|2023-04-06 18:50:00|1270|1269|1269|1268|1270|1269|1268|1267|25228
1680807300000|2023-04-06 18:55:00|1268|1267|1267|1266|1268|1267|1267|1266|26222
1680807600000|2023-04-06 19:00:00|1268|1267|1268|1267|1270|1269|1268|1267|18878
1680807900000|2023-04-06 19:05:00|1267|1266|1265|1264|1268|1267|1265|1264|19763
1680808200000|2023-04-06 19:10:00|1264|1263|1265|1264|1266|1265|1263|1262|32433
1680808500000|2023-04-06 19:15:00|1264|1263|1265|1264|1265|1264|1263|1262|22084
1680808800000|2023-04-06 19:20:00|1264|1263|1266|1265|1268|1267|1264|1263|38572
1680809100000|2023-04-06 19:25:00|1267|1266|1269|1268|1270|1269|1267|1266|19712
1680809400000|2023-04-06 19:30:00|1270|1269|1267|1266|1270|1269|1266|1265|53311
1680809700000|2023-04-06 19:35:00|1268|1267|1267|1266|1269|1268|1267|1266|21739
1680810000000|2023-04-06 19:40:00|1266|1265|1267|1266|1267|1266|1264|1263|56408
1680810300000|2023-04-06 19:45:00|1268|1267|1267|1266|1269|1268|1267|1266|61827
1680810600000|2023-04-06 19:50:00|1268|1267|1266|1265|1269|1268|1266|1265|96615
1680810900000|2023-04-06 19:55:00|1267|1266|1268|1267|1269|1268|1267|1266|173334
1681133400000|2023-04-10 13:30:00|1266|1258|1283|1282|1286|1285|1266|1258|184400
1681133700000|2023-04-10 13:35:00|1284|1280|1288|1287|1290|1289|1273|1271|77303
1681134000000|2023-04-10 13:40:00|1290|1288|1297|1296|1300|1299|1289|1287|65215
1681134300000|2023-04-10 13:45:00|1296|1295|1302|1301|1302|1301|1287|1287|35913
1681134600000|2023-04-10 13:50:00|1301|1300|1299|1298|1312|1311|1294|1293|86911
1681134900000|2023-04-10 13:55:00|1300|1299|1299|1298|1307|1306|1298|1297|33202
1681135200000|2023-04-10 14:00:00|1298|1297|1296|1295|1306|1305|1295|1294|29303
1681135500000|2023-04-10 14:05:00|1297|1296|1288|1287|1297|1296|1280|1279|121170
1681135800000|2023-04-10 14:10:00|1287|1286|1285|1284|1287|1286|1280|1279|29012
1681136100000|2023-04-10 14:15:00|1286|1285|1291|1290|1292|1292|1284|1283|44427
1681136400000|2023-04-10 14:20:00|1292|1291|1296|1295|1299|1298|1291|1290|64565
1681136700000|2023-04-10 14:25:00|1295|1296|1293|1292|1299|1298|1289|1288|53481
1681137000000|2023-04-10 14:30:00|1294|1293|1298|1297|1300|1299|1294|1293|38867
1681137300000|2023-04-10 14:35:00|1299|1298|1300|1299|1304|1303|1299|1298|20914
1681137600000|2023-04-10 14:40:00|1299|1298|1299|1298|1299|1298|1295|1294|13201
1681137900000|2023-04-10 14:45:00|1298|1297|1303|1302|1303|1302|1295|1294|31125
1681138200000|2023-04-10 14:50:00|1302|1301|1302|1301|1305|1304|1301|1300|22597
1681138500000|2023-04-10 14:55:00|1301|1300|1298|1297|1302|1301|1297|1296|18620
1681138800000|2023-04-10 15:00:00|1299|1298|1302|1301|1303|1302|1299|1298|22735
1681139100000|2023-04-10 15:05:00|1303|1302|1305|1304|1305|1304|1302|1301|13318
1681139400000|2023-04-10 15:10:00|1306|1305|1309|1308|1313|1312|1306|1305|46551
1681139700000|2023-04-10 15:15:00|1310|1309|1313|1312|1313|1312|1309|1308|17857
1681140000000|2023-04-10 15:20:00|1314|1313|1313|1312|1317|1316|1313|1312|17545
1681140300000|2023-04-10 15:25:00|1314|1313|1316|1315|1317|1316|1314|1313|8461
1681140600000|2023-04-10 15:30:00|1317|1316|1313|1312|1321|1320|1312|1311|51500
1681140900000|2023-04-10 15:35:00|1312|1311|1312|1311|1314|1313|1310|1309|21399
1681141200000|2023-04-10 15:40:00|1311|1310|1309|1308|1312|1311|1308|1307|12774
1681141500000|2023-04-10 15:45:00|1308|1307|1305|1304|1309|1308|1305|1304|12803
1681141800000|2023-04-10 15:50:00|1304|1303|1299|1298|1305|1304|1299|1298|23466
1681142100000|2023-04-10 15:55:00|1298|1297|1293|1292|1298|1297|1293|1292|16232
1681142400000|2023-04-10 16:00:00|1292|1291|1291|1290|1294|1293|1291|1290|30746
1681142700000|2023-04-10 16:05:00|1290|1289|1289|1288|1291|1289|1288|1287|16494
1681143000000|2023-04-10 16:10:00|1290|1289|1286|1285|1291|1290|1286|1285|23116
1681143300000|2023-04-10 16:15:00|1287|1286|1286|1285|1289|1288|1285|1284|17923
1681143600000|2023-04-10 16:20:00|1287|1286|1286|1285|1287|1286|1284|1283|15973
1681143900000|2023-04-10 16:25:00|1285|1284|1286|1285|1286|1285|1284|1283|19208
1681144200000|2023-04-10 16:30:00|1285|1284|1286|1285|1286|1285|1284|1283|16564
1681144500000|2023-04-10 16:35:00|1287|1286|1291|1290|1292|1291|1287|1286|14077
1681144800000|2023-04-10 16:40:00|1290|1289|1293|1292|1293|1292|1290|1289|11104
1681145100000|2023-04-10 16:45:00|1292|1291|1295|1294|1295|1294|1292|1291|13134
1681145400000|2023-04-10 16:50:00|1296|1295|1298|1297|1298|1297|1295|1294|26075
1681145700000|2023-04-10 16:55:00|1299|1298|1300|1299|1301|1300|1299|1298|27204
1681146000000|2023-04-10 17:00:00|1301|1300|1301|1300|1302|1301|1300|1299|17684
1681146300000|2023-04-10 17:05:00|1302|1301|1307|1306|1307|1306|1302|1301|18107
1681146600000|2023-04-10 17:10:00|1308|1307|1308|1307|1311|1310|1307|1306|25386
1681146900000|2023-04-10 17:15:00|1309|1308|1304|1303|1309|1308|1302|1301|18416
1681147200000|2023-04-10 17:20:00|1305|1304|1304|1303|1306|1305|1303|1302|15432
1681147500000|2023-04-10 17:25:00|1303|1302|1301|1300|1304|1303|1301|1300|24687
1681147800000|2023-04-10 17:30:00|1302|1301|1301|1300|1302|1301|1299|1298|10351
1681148100000|2023-04-10 17:35:00|1302|1301|1300|1299|1302|1301|1299|1298|15088
1681148400000|2023-04-10 17:40:00|1299|1298|1300|1299|1300|1299|1297|1296|8939
1681148700000|2023-04-10 17:45:00|1301|1300|1301|1300|1301|1300|1298|1297|14286
1681149000000|2023-04-10 17:50:00|1300|1299|1297|1296|1300|1299|1297|1296|7868
1681149300000|2023-04-10 17:55:00|1296|1295|1297|1296|1297|1297|1295|1294|11273
1681149600000|2023-04-10 18:00:00|1296|1295|1298|1297|1298|1297|1295|1294|20595
1681149900000|2023-04-10 18:05:00|1299|1298|1297|1296|1299|1298|1297|1296|3810
1681150200000|2023-04-10 18:10:00|1296|1295|1298|1297|1299|1298|1296|1295|7681
1681150500000|2023-04-10 18:15:00|1299|1298|1300|1299|1301|1300|1299|1298|14839
1681150800000|2023-04-10 18:20:00|1301|1300|1302|1301|1304|1303|1301|1300|14245
1681151100000|2023-04-10 18:25:00|1301|1300|1304|1303|1304|1303|1301|1300|6598
1681151400000|2023-04-10 18:30:00|1305|1304|1305|1304|1305|1304|1304|1303|5369
1681151700000|2023-04-10 18:35:00|1306|1305|1309|1308|1310|1309|1306|1305|19193
1681152000000|2023-04-10 18:40:00|1308|1307|1309|1308|1310|1309|1308|1307|9280
1681152300000|2023-04-10 18:45:00|1308|1307|1308|1307|1308|1307|1307|1306|15293
1681152600000|2023-04-10 18:50:00|1309|1308|1314|1313|1314|1313|1309|1308|14178
1681152900000|2023-04-10 18:55:00|1315|1314|1318|1317|1320|1319|1315|1314|29661
1681153200000|2023-04-10 19:00:00|1319|1318|1320|1319|1320|1319|1318|1317|28385
1681153500000|2023-04-10 19:05:00|1321|1320|1320|1319|1321|1320|1318|1317|24663
1681153800000|2023-04-10 19:10:00|1319|1318|1315|1314|1319|1318|1314|1313|44752
1681154100000|2023-04-10 19:15:00|1316|1315|1316|1315|1318|1317|1314|1313|28938
1681154400000|2023-04-10 19:20:00|1315|1314|1313|1312|1316|1315|1312|1311|17611
1681154700000|2023-04-10 19:25:00|1314|1313|1311|1310|1314|1313|1311|1310|25465
1681155000000|2023-04-10 19:30:00|1310|1309|1312|1311|1313|1312|1310|1309|42848
1681155300000|2023-04-10 19:35:00|1313|1312|1315|1314|1316|1315|1313|1312|40433
1681155600000|2023-04-10 19:40:00|1314|1313|1315|1314|1317|1316|1314|1313|26246
1681155900000|2023-04-10 19:45:00|1314|1313|1318|1317|1318|1317|1314|1313|31882
1681156200000|2023-04-10 19:50:00|1319|1318|1318|1317|1319|1318|1317|1316|62877
1681156500000|2023-04-10 19:55:00|1319|1318|1321|1320|1322|1321|1319|1318|175810
1681219800000|2023-04-11 13:30:00|1330|1317|1319|1318|1330|1323|1313|1310|61105
1681220100000|2023-04-11 13:35:00|1318|1317|1322|1321|1322|1321|1312|1310|47234
1681220400000|2023-04-11 13:40:00|1323|1322|1322|1321|1328|1327|1313|1312|36574
1681220700000|2023-04-11 13:45:00|1323|1322|1326|1325|1331|1330|1319|1318|29113
1681221000000|2023-04-11 13:50:00|1327|1326|1316|1315|1328|1327|1314|1313|34414
1681221300000|2023-04-11 13:55:00|1317|1316|1315|1314|1320|1319|1314|1313|16962
1681221600000|2023-04-11 14:00:00|1316|1315|1319|1318|1321|1320|1313|1312|28592
1681221900000|2023-04-11 14:05:00|1320|1319|1325|1324|1328|1327|1319|1318|21553
1681222200000|2023-04-11 14:10:00|1326|1325|1326|1325|1328|1327|1322|1321|16095
1681222500000|2023-04-11 14:15:00|1327|1326|1327|1326|1329|1328|1322|1321|17243
1681222800000|2023-04-11 14:20:00|1328|1327|1334|1333|1335|1334|1326|1325|19693
1681223100000|2023-04-11 14:25:00|1335|1334|1335|1334|1341|1340|1334|1333|29790
1681223400000|2023-04-11 14:30:00|1334|1333|1336|1335|1340|1339|1333|1332|21559
1681223700000|2023-04-11 14:35:00|1335|1334|1337|1336|1339|1338|1333|1332|28171
1681224000000|2023-04-11 14:40:00|1338|1337|1335|1334|1342|1341|1334|1333|19231
1681224300000|2023-04-11 14:45:00|1334|1333|1335|1334|1335|1334|1328|1327|18793
1681224600000|2023-04-11 14:50:00|1336|1336|1333|1332|1337|1336|1331|1330|15760
1681224900000|2023-04-11 14:55:00|1332|1331|1335|1334|1335|1334|1331|1330|18215
1681225200000|2023-04-11 15:00:00|1336|1335|1336|1335|1339|1338|1335|1335|8494
1681225500000|2023-04-11 15:05:00|1337|1336|1335|1334|1337|1336|1334|1333|7681
1681225800000|2023-04-11 15:10:00|1334|1333|1336|1335|1337|1336|1334|1333|36282
1681226100000|2023-04-11 15:15:00|1337|1336|1337|1336|1339|1338|1334|1333|16529
1681226400000|2023-04-11 15:20:00|1338|1337|1340|1339|1341|1340|1338|1337|7300
1681226700000|2023-04-11 15:25:00|1339|1338|1336|1335|1340|1339|1336|1335|16911
1681227000000|2023-04-11 15:30:00|1337|1336|1334|1333|1337|1336|1334|1333|14031
1681227300000|2023-04-11 15:35:00|1333|1332|1330|1329|1333|1332|1330|1329|21455
1681227600000|2023-04-11 15:40:00|1331|1330|1332|1331|1333|1332|1330|1329|7038
1681227900000|2023-04-11 15:45:00|1333|1332|1334|1333|1334|1333|1333|1332|9090
1681228200000|2023-04-11 15:50:00|1335|1334|1333|1332|1336|1335|1333|1332|9544
1681228500000|2023-04-11 15:55:00|1332|1331|1332|1331|1334|1333|1330|1329|12639
1681228800000|2023-04-11 16:00:00|1333|1332|1337|1336|1337|1336|1332|1331|3071
1681229100000|2023-04-11 16:05:00|1336|1335|1338|1337|1339|1338|1336|1335|9736
1681229400000|2023-04-11 16:10:00|1339|1338|1341|1340|1342|1341|1338|1337|12321
1681229700000|2023-04-11 16:15:00|1340|1339|1343|1342|1343|1342|1339|1338|39212
1681230000000|2023-04-11 16:20:00|1344|1343|1342|1341|1344|1343|1341|1340|7201
1681230300000|2023-04-11 16:25:00|1341|1340|1341|1340|1344|1343|1340|1339|16325
1681230600000|2023-04-11 16:30:00|1342|1341|1342|1341|1343|1342|1341|1340|13588
1681230900000|2023-04-11 16:35:00|1341|1340|1339|1338|1342|1341|1339|1338|47532
1681231200000|2023-04-11 16:40:00|1340|1339|1341|1340|1342|1341|1338|1337|21753
1681231500000|2023-04-11 16:45:00|1342|1341|1345|1344|1345|1344|1341|1340|18632
1681231800000|2023-04-11 16:50:00|1346|1345|1348|1347|1349|1348|1346|1345|18438
1681232100000|2023-04-11 16:55:00|1347|1346|1347|1346|1348|1347|1345|1344|29096
1681232400000|2023-04-11 17:00:00|1346|1345|1349|1348|1349|1348|1346|1345|17067
1681232700000|2023-04-11 17:05:00|1350|1349|1350|1349|1352|1351|1349|1348|21237
1681233000000|2023-04-11 17:10:00|1349|1348|1346|1345|1350|1349|1346|1345|5207
1681233300000|2023-04-11 17:15:00|1347|1346|1350|1349|1350|1349|1347|1346|15597
1681233600000|2023-04-11 17:20:00|1349|1348|1348|1347|1349|1348|1347|1346|10946
1681233900000|2023-04-11 17:25:00|1349|1348|1349|1348|1351|1350|1348|1347|17906
1681234200000|2023-04-11 17:30:00|1348|1347|1350|1349|1351|1350|1348|1347|10499
1681234500000|2023-04-11 17:35:00|1351|1350|1353|1352|1354|1353|1351|1350|12377
1681234800000|2023-04-11 17:40:00|1354|1353|1353|1352|1354|1354|1352|1351|13617
1681235100000|2023-04-11 17:45:00|1354|1353|1357|1356|1357|1356|1354|1353|11539
1681235400000|2023-04-11 17:50:00|1356|1355|1355|1354|1356|1355|1353|1352|20554
1681235700000|2023-04-11 17:55:00|1354|1353|1355|1354|1355|1354|1354|1353|4000
1681236000000|2023-04-11 18:00:00|1354|1353|1352|1351|1355|1354|1351|1350|16794
1681236300000|2023-04-11 18:05:00|1351|1350|1351|1350|1352|1351|1351|1350|14936
1681236600000|2023-04-11 18:10:00|1350|1349|1348|1347|1350|1349|1348|1347|11709
1681236900000|2023-04-11 18:15:00|1347|1346|1347|1346|1350|1349|1347|1346|30551
1681237200000|2023-04-11 18:20:00|1348|1347|1346|1345|1348|1347|1345|1344|12421
1681237500000|2023-04-11 18:25:00|1347|1346|1348|1347|1348|1347|1346|1345|8003
1681237800000|2023-04-11 18:30:00|1349|1348|1348|1347|1349|1348|1347|1346|12666
1681238100000|2023-04-11 18:35:00|1349|1348|1350|1349|1350|1349|1348|1347|16938
1681238400000|2023-04-11 18:40:00|1351|1350|1350|1349|1352|1351|1350|1349|17428
1681238700000|2023-04-11 18:45:00|1351|1350|1351|1350|1351|1350|1351|1350|10473
1681239000000|2023-04-11 18:50:00|1352|1351|1350|1349|1352|1351|1349|1348|10785
1681239300000|2023-04-11 18:55:00|1349|1348|1350|1349|1351|1350|1348|1347|16676
1681239600000|2023-04-11 19:00:00|1351|1350|1354|1353|1354|1353|1351|1350|26925
1681239900000|2023-04-11 19:05:00|1353|1352|1351|1350|1353|1352|1349|1348|16061
1681240200000|2023-04-11 19:10:00|1350|1349|1354|1353|1354|1353|1349|1348|44635
1681240500000|2023-04-11 19:15:00|1355|1354|1356|1355|1356|1356|1355|1354|22421
1681240800000|2023-04-11 19:20:00|1355|1354|1356|1355|1357|1356|1355|1354|12625
1681241100000|2023-04-11 19:25:00|1355|1354|1355|1354|1356|1355|1354|1353|14314
1681241400000|2023-04-11 19:30:00|1354|1353|1354|1353|1355|1354|1353|1352|15429
1681241700000|2023-04-11 19:35:00|1355|1354|1351|1350|1355|1354|1350|1349|34907
1681242000000|2023-04-11 19:40:00|1354|1348|1356|1352|1356|1352|1354|1348|2639
1681242300000|2023-04-11 19:45:00|1355|1351|1354|1350|1356|1352|1353|1349|3916
1681242600000|2023-04-11 19:50:00|1353|1349|1347|1343|1353|1349|1346|1342|8381
1681242900000|2023-04-11 19:55:00|1346|1342|1347|1343|1347|1343|1345|1341|8810
1681306200000|2023-04-12 13:30:00|1373|1366|1372|1370|1383|1381|1366|1364|65437
1681306500000|2023-04-12 13:35:00|1371|1369|1367|1366|1373|1372|1363|1362|55200
1681306800000|2023-04-12 13:40:00|1366|1365|1359|1358|1371|1370|1352|1351|59771
1681307100000|2023-04-12 13:45:00|1360|1359|1353|1352|1365|1364|1346|1345|39451
1681307400000|2023-04-12 13:50:00|1352|1351|1357|1356|1358|1357|1349|1348|33070
1681307700000|2023-04-12 13:55:00|1358|1357|1344|1343|1360|1359|1342|1341|48665
1681308000000|2023-04-12 14:00:00|1343|1342|1352|1351|1352|1351|1338|1337|15836
1681308300000|2023-04-12 14:05:00|1353|1352|1343|1342|1353|1352|1342|1341|18999
1681308600000|2023-04-12 14:10:00|1342|1341|1340|1339|1344|1343|1339|1338|32627
1681308900000|2023-04-12 14:15:00|1339|1338|1335|1334|1340|1339|1333|1332|28220
1681309200000|2023-04-12 14:20:00|1337|1335|1337|1336|1341|1340|1336|1335|18591
1681309500000|2023-04-12 14:25:00|1336|1335|1338|1337|1339|1338|1330|1329|28801
1681309800000|2023-04-12 14:30:00|1339|1338|1330|1329|1340|1339|1330|1329|34249
1681310100000|2023-04-12 14:35:00|1329|1328|1338|1337|1338|1337|1329|1328|29891
1681310400000|2023-04-12 14:40:00|1337|1336|1326|1325|1338|1337|1326|1325|26339
1681310700000|2023-04-12 14:45:00|1327|1326|1329|1328|1331|1330|1324|1323|31272
1681311000000|2023-04-12 14:50:00|1328|1327|1326|1325|1331|1330|1325|1324|28660
1681311300000|2023-04-12 14:55:00|1325|1324|1320|1319|1325|1324|1320|1319|37934
1681311600000|2023-04-12 15:00:00|1321|1320|1320|1319|1324|1323|1320|1319|28960
1681311900000|2023-04-12 15:05:00|1321|1320|1322|1321|1324|1323|1319|1318|25008
1681312200000|2023-04-12 15:10:00|1321|1320|1322|1321|1322|1321|1318|1317|23099
1681312500000|2023-04-12 15:15:00|1323|1322|1324|1323|1325|1324|1322|1321|16189
1681312800000|2023-04-12 15:20:00|1323|1322|1327|1326|1328|1327|1322|1321|16014
1681313100000|2023-04-12 15:25:00|1328|1327|1327|1326|1328|1327|1324|1323|26102
1681313400000|2023-04-12 15:30:00|1328|1327|1326|1325|1329|1328|1325|1324|13120
1681313700000|2023-04-12 15:35:00|1327|1326|1333|1332|1336|1335|1327|1326|27162
1681314000000|2023-04-12 15:40:00|1332|1331|1334|1333|1334|1333|1331|1330|37172
1681314300000|2023-04-12 15:45:00|1335|1334|1341|1340|1343|1342|1335|1334|48723
1681314600000|2023-04-12 15:50:00|1342|1341|1346|1345|1348|1347|1342|1341|26183
1681314900000|2023-04-12 15:55:00|1345|1344|1358|1357|1358|1357|1344|1343|40170
1681315200000|2023-04-12 16:00:00|1359|1358|1357|1356|1361|1360|1356|1355|36229
1681315500000|2023-04-12 16:05:00|1358|1357|1359|1358|1362|1361|1357|1356|44244
1681315800000|2023-04-12 16:10:00|1358|1357|1358|1357|1361|1360|1357|1356|33564
1681316100000|2023-04-12 16:15:00|1357|1356|1352|1351|1358|1358|1352|1351|35572
1681316400000|2023-04-12 16:20:00|1351|1350|1350|1349|1353|1352|1350|1349|25721
1681316700000|2023-04-12 16:25:00|1351|1350|1349|1348|1354|1353|1348|1347|18856
1681317000000|2023-04-12 16:30:00|1350|1349|1349|1348|1352|1351|1349|1348|13197
1681317300000|2023-04-12 16:35:00|1348|1347|1344|1343|1348|1347|1344|1343|20937
1681317600000|2023-04-12 16:40:00|1343|1342|1340|1339|1343|1342|1337|1336|19160
1681317900000|2023-04-12 16:45:00|1341|1340|1340|1339|1343|1342|1340|1339|10349
1681318200000|2023-04-12 16:50:00|1339|1338|1342|1341|1342|1341|1339|1338|6819
1681318500000|2023-04-12 16:55:00|1343|1342|1345|1344|1346|1345|1343|1342|9222
1681318800000|2023-04-12 17:00:00|1346|1345|1344|1343|1346|1345|1342|1341|24905
1681319100000|2023-04-12 17:05:00|1345|1344|1346|1345|1347|1346|1345|1344|8547
1681319400000|2023-04-12 17:10:00|1347|1346|1349|1348|1350|1349|1347|1346|17027
1681319700000|2023-04-12 17:15:00|1348|1347|1344|1343|1348|1347|1344|1343|17442
1681320000000|2023-04-12 17:20:00|1345|1344|1344|1343|1345|1344|1342|1341|17060
1681320300000|2023-04-12 17:25:00|1343|1342|1341|1340|1343|1342|1341|1340|18863
1681320600000|2023-04-12 17:30:00|1342|1341|1342|1341|1344|1343|1342|1341|17122
1681320900000|2023-04-12 17:35:00|1341|1340|1334|1333|1341|1340|1333|1332|26512
1681321200000|2023-04-12 17:40:00|1333|1332|1328|1327|1333|1332|1328|1327|23919
1681321500000|2023-04-12 17:45:00|1327|1326|1331|1330|1332|1331|1326|1325|20350
1681321800000|2023-04-12 17:50:00|1330|1329|1330|1329|1332|1331|1329|1328|12732
1681322100000|2023-04-12 17:55:00|1331|1330|1331|1330|1332|1331|1331|1329|5365
1681322400000|2023-04-12 18:00:00|1332|1329|1333|1332|1335|1334|1329|1328|19254
1681322700000|2023-04-12 18:05:00|1332|1331|1329|1328|1334|1333|1328|1327|22348
1681323000000|2023-04-12 18:10:00|1328|1327|1334|1333|1334|1333|1328|1327|19552
1681323300000|2023-04-12 18:15:00|1333|1332|1333|1332|1334|1333|1332|1331|7359
1681323600000|2023-04-12 18:20:00|1334|1333|1332|1331|1335|1334|1332|1331|10560
1681323900000|2023-04-12 18:25:00|1331|1330|1322|1321|1331|1330|1321|1320|36550
1681324200000|2023-04-12 18:30:00|1321|1320|1322|1321|1323|1322|1319|1318|35292
1681324500000|2023-04-12 18:35:00|1321|1320|1320|1319|1323|1322|1320|1319|20968
1681324800000|2023-04-12 18:40:00|1319|1318|1319|1318|1321|1320|1319|1318|12292
1681325100000|2023-04-12 18:45:00|1320|1319|1315|1314|1321|1320|1315|1314|25954
1681325400000|2023-04-12 18:50:00|1316|1315|1319|1318|1319|1318|1315|1314|20890
1681325700000|2023-04-12 18:55:00|1318|1317|1320|1319|1320|1319|1318|1317|8637
1681326000000|2023-04-12 19:00:00|1319|1318|1318|1317|1322|1321|1317|1316|21306
1681326300000|2023-04-12 19:05:00|1319|1318|1319|1318|1320|1319|1317|1316|13773
1681326600000|2023-04-12 19:10:00|1318|1317|1313|1312|1318|1317|1312|1311|19721
1681326900000|2023-04-12 19:15:00|1312|1311|1310|1309|1313|1312|1310|1309|22988
1681327200000|2023-04-12 19:20:00|1311|1310|1310|1309|1312|1311|1309|1308|28194
1681327500000|2023-04-12 19:25:00|1311|1310|1306|1305|1311|1310|1306|1305|31323
1681327800000|2023-04-12 19:30:00|1305|1304|1307|1306|1310|1309|1305|1304|30336
1681328100000|2023-04-12 19:35:00|1306|1305|1312|1311|1312|1311|1306|1305|31649
1681328400000|2023-04-12 19:40:00|1313|1312|1314|1313|1314|1313|1311|1310|35188
1681328700000|2023-04-12 19:45:00|1315|1314|1312|1311|1318|1317|1312|1311|65122
1681329000000|2023-04-12 19:50:00|1311|1310|1310|1309|1315|1314|1310|1309|69559
1681329300000|2023-04-12 19:55:00|1309|1308|1308|1307|1309|1308|1306|1305|141719
1681392600000|2023-04-13 13:30:00|1344|1335|1317|1315|1344|1335|1309|1308|107990
1681392900000|2023-04-13 13:35:00|1318|1316|1322|1321|1323|1322|1312|1311|34545
1681393200000|2023-04-13 13:40:00|1321|1320|1326|1325|1337|1336|1319|1318|88347
1681393500000|2023-04-13 13:45:00|1327|1326|1333|1332|1333|1332|1323|1322|27724
1681393800000|2023-04-13 13:50:00|1334|1333|1341|1340|1354|1353|1333|1332|127974
1681394100000|2023-04-13 13:55:00|1342|1341|1341|1340|1346|1345|1336|1335|170898
1681394400000|2023-04-13 14:00:00|1342|1341|1355|1354|1357|1356|1341|1340|70710
1681394700000|2023-04-13 14:05:00|1356|1355|1361|1360|1363|1362|1354|1353|54455
1681395000000|2023-04-13 14:10:00|1360|1359|1352|1351|1362|1361|1351|1350|41877
1681395300000|2023-04-13 14:15:00|1353|1352|1356|1355|1359|1358|1350|1349|63035
1681395600000|2023-04-13 14:20:00|1357|1356|1358|1357|1364|1363|1354|1353|35482
1681395900000|2023-04-13 14:25:00|1359|1358|1359|1358|1361|1360|1356|1355|53155
1681396200000|2023-04-13 14:30:00|1360|1359|1358|1357|1361|1360|1345|1344|54948
1681396500000|2023-04-13 14:35:00|1357|1356|1354|1353|1359|1358|1354|1353|25313
1681396800000|2023-04-13 14:40:00|1355|1354|1357|1356|1358|1357|1351|1350|16681
1681397100000|2023-04-13 14:45:00|1358|1357|1357|1356|1358|1357|1353|1352|19787
1681397400000|2023-04-13 14:50:00|1358|1357|1361|1360|1364|1363|1358|1357|35372
1681397700000|2023-04-13 14:55:00|1362|1361|1361|1360|1365|1364|1359|1358|38798
1681398000000|2023-04-13 15:00:00|1362|1361|1361|1360|1363|1362|1360|1359|36853
1681398300000|2023-04-13 15:05:00|1362|1361|1352|1351|1362|1361|1351|1350|19612
1681398600000|2023-04-13 15:10:00|1351|1350|1350|1349|1351|1350|1347|1346|31927
1681398900000|2023-04-13 15:15:00|1349|1347|1345|1344|1350|1349|1345|1344|15427
1681399200000|2023-04-13 15:20:00|1346|1345|1349|1348|1349|1348|1345|1344|35700
1681399500000|2023-04-13 15:25:00|1348|1347|1352|1351|1352|1351|1348|1347|14885
1681399800000|2023-04-13 15:30:00|1351|1350|1352|1351|1353|1352|1349|1348|18838
1681400100000|2023-04-13 15:35:00|1353|1352|1353|1352|1354|1353|1351|1350|12575
1681400400000|2023-04-13 15:40:00|1354|1353|1358|1357|1358|1357|1354|1353|45857
1681400700000|2023-04-13 15:45:00|1359|1358|1366|1365|1368|1367|1359|1358|69221
1681401000000|2023-04-13 15:50:00|1365|1364|1366|1365|1366|1365|1361|1360|19054
1681401300000|2023-04-13 15:55:00|1367|1366|1375|1374|1375|1374|1367|1366|37812
1681401600000|2023-04-13 16:00:00|1376|1375|1380|1379|1381|1380|1375|1374|76249
1681401900000|2023-04-13 16:05:00|1381|1380|1387|1386|1390|1389|1381|1380|55507
1681402200000|2023-04-13 16:10:00|1386|1385|1387|1386|1389|1388|1383|1382|22747
1681402500000|2023-04-13 16:15:00|1388|1387|1389|1388|1389|1388|1385|1384|30127
1681402800000|2023-04-13 16:20:00|1390|1389|1399|1398|1402|1401|1390|1389|129284
1681403100000|2023-04-13 16:25:00|1400|1399|1405|1404|1405|1404|1399|1398|64284
1681403400000|2023-04-13 16:30:00|1406|1405|1409|1408|1409|1408|1404|1404|83260
1681403700000|2023-04-13 16:35:00|1410|1409|1407|1406|1411|1410|1404|1403|64843
1681404000000|2023-04-13 16:40:00|1406|1405|1399|1398|1406|1405|1396|1395|63687
1681404300000|2023-04-13 16:45:00|1398|1397|1393|1392|1400|1399|1392|1391|58859
1681404600000|2023-04-13 16:50:00|1392|1391|1389|1388|1395|1394|1389|1388|46640
1681404900000|2023-04-13 16:55:00|1388|1387|1386|1385|1390|1389|1385|1384|19759
1681405200000|2023-04-13 17:00:00|1385|1384|1383|1382|1385|1384|1375|1374|75637
1681405500000|2023-04-13 17:05:00|1384|1383|1387|1386|1390|1389|1383|1382|28291
1681405800000|2023-04-13 17:10:00|1388|1387|1382|1381|1389|1388|1382|1381|39813
1681406100000|2023-04-13 17:15:00|1381|1380|1394|1393|1395|1394|1381|1380|85151
1681406400000|2023-04-13 17:20:00|1393|1392|1389|1388|1398|1397|1385|1384|59025
1681406700000|2023-04-13 17:25:00|1390|1389|1386|1385|1390|1389|1384|1383|35893
1681407000000|2023-04-13 17:30:00|1385|1384|1390|1389|1390|1389|1385|1384|23843
1681407300000|2023-04-13 17:35:00|1391|1390|1394|1393|1395|1394|1391|1390|23430
1681407600000|2023-04-13 17:40:00|1395|1394|1394|1393|1395|1394|1391|1390|11771
1681407900000|2023-04-13 17:45:00|1395|1394|1397|1396|1397|1396|1393|1392|27678
1681408200000|2023-04-13 17:50:00|1398|1397|1397|1396|1399|1398|1397|1396|18704
1681408500000|2023-04-13 17:55:00|1396|1395|1397|1396|1399|1398|1395|1394|15110
1681408800000|2023-04-13 18:00:00|1398|1397|1397|1396|1398|1397|1396|1395|104917
1681409100000|2023-04-13 18:05:00|1398|1397|1406|1405|1406|1405|1398|1397|52611
1681409400000|2023-04-13 18:10:00|1405|1404|1403|1402|1406|1405|1402|1401|78678
1681409700000|2023-04-13 18:15:00|1404|1403|1408|1407|1408|1407|1403|1402|64730
1681410000000|2023-04-13 18:20:00|1409|1408|1411|1410|1412|1411|1406|1405|74378
1681410300000|2023-04-13 18:25:00|1410|1409|1410|1409|1412|1411|1408|1407|56759
1681410600000|2023-04-13 18:30:00|1409|1408|1405|1404|1410|1409|1405|1404|74010
1681410900000|2023-04-13 18:35:00|1406|1405|1403|1402|1407|1406|1403|1402|29542
1681411200000|2023-04-13 18:40:00|1402|1401|1406|1405|1409|1408|1402|1401|39570
1681411500000|2023-04-13 18:45:00|1407|1406|1406|1405|1408|1407|1405|1404|63949
1681411800000|2023-04-13 18:50:00|1407|1406|1406|1405|1409|1408|1406|1405|23497
1681412100000|2023-04-13 18:55:00|1405|1404|1404|1403|1405|1404|1403|1402|24969
1681412400000|2023-04-13 19:00:00|1405|1404|1406|1405|1406|1405|1402|1401|32150
1681412700000|2023-04-13 19:05:00|1407|1406|1406|1405|1407|1406|1405|1404|57878
1681413000000|2023-04-13 19:10:00|1405|1404|1403|1402|1405|1404|1402|1401|35979
1681413300000|2023-04-13 19:15:00|1404|1403|1405|1404|1405|1404|1402|1401|44766
1681413600000|2023-04-13 19:20:00|1406|1405|1407|1406|1409|1408|1403|1402|57762
1681413900000|2023-04-13 19:25:00|1408|1407|1408|1407|1410|1409|1407|1406|156957
1681414200000|2023-04-13 19:30:00|1409|1408|1407|1406|1409|1408|1407|1406|42862
1681414500000|2023-04-13 19:35:00|1408|1407|1403|1402|1408|1407|1402|1401|69201
1681414800000|2023-04-13 19:40:00|1402|1401|1403|1402|1405|1404|1402|1401|51772
1681415100000|2023-04-13 19:45:00|1404|1403|1402|1401|1405|1404|1400|1399|104591
1681415400000|2023-04-13 19:50:00|1403|1402|1404|1403|1406|1405|1402|1401|163341
1681415700000|2023-04-13 19:55:00|1403|1402|1405|1404|1406|1405|1403|1402|303652
1681479000000|2023-04-14 13:30:00|1410|1402|1427|1426|1428|1426|1403|1400|101726
1681479300000|2023-04-14 13:35:00|1426|1425|1416|1415|1429|1428|1415|1414|84161
1681479600000|2023-04-14 13:40:00|1415|1414|1401|1400|1416|1415|1401|1400|66455
1681479900000|2023-04-14 13:45:00|1402|1401|1405|1404|1410|1409|1398|1397|47460
1681480200000|2023-04-14 13:50:00|1404|1403|1410|1409|1412|1411|1402|1401|56352
1681480500000|2023-04-14 13:55:00|1409|1408|1422|1421|1423|1422|1408|1407|54716
1681480800000|2023-04-14 14:00:00|1421|1420|1412|1411|1423|1420|1411|1409|43135
1681481100000|2023-04-14 14:05:00|1413|1412|1401|1400|1413|1412|1397|1396|88313
1681481400000|2023-04-14 14:10:00|1402|1401|1405|1404|1408|1407|1402|1401|37573
1681481700000|2023-04-14 14:15:00|1404|1403|1394|1393|1405|1404|1393|1392|33422
1681482000000|2023-04-14 14:20:00|1395|1394|1392|1391|1397|1396|1389|1388|48964
1681482300000|2023-04-14 14:25:00|1393|1392|1397|1396|1398|1397|1392|1391|23849
1681482600000|2023-04-14 14:30:00|1396|1395|1391|1390|1399|1398|1391|1390|36674
1681482900000|2023-04-14 14:35:00|1390|1389|1390|1389|1391|1390|1384|1383|30457
1681483200000|2023-04-14 14:40:00|1389|1388|1386|1385|1393|1392|1385|1384|34182
1681483500000|2023-04-14 14:45:00|1385|1384|1383|1382|1388|1387|1383|1382|29987
1681483800000|2023-04-14 14:50:00|1382|1381|1388|1387|1389|1388|1382|1381|22676
1681484100000|2023-04-14 14:55:00|1387|1386|1389|1388|1391|1390|1385|1384|28962
1681484400000|2023-04-14 15:00:00|1388|1387|1386|1385|1390|1389|1386|1385|40241
1681484700000|2023-04-14 15:05:00|1385|1384|1383|1382|1385|1384|1381|1380|33574
1681485000000|2023-04-14 15:10:00|1384|1383|1379|1378|1385|1384|1378|1377|24974
1681485300000|2023-04-14 15:15:00|1380|1379|1378|1377|1382|1381|1377|1376|59290
1681485600000|2023-04-14 15:20:00|1377|1376|1373|1372|1379|1378|1373|1372|32248
1681485900000|2023-04-14 15:25:00|1372|1371|1375|1374|1376|1375|1370|1369|41615
1681486200000|2023-04-14 15:30:00|1376|1375|1375|1374|1378|1377|1372|1372|22712
1681486500000|2023-04-14 15:35:00|1374|1373|1373|1372|1376|1375|1373|1372|24353
1681486800000|2023-04-14 15:40:00|1374|1373|1382|1381|1382|1381|1374|1373|35187
1681487100000|2023-04-14 15:45:00|1383|1382|1383|1382|1387|1386|1383|1382|35091
1681487400000|2023-04-14 15:50:00|1382|1381|1379|1378|1382|1381|1378|1377|15690
1681487700000|2023-04-14 15:55:00|1378|1377|1385|1384|1385|1384|1378|1377|35816
1681488000000|2023-04-14 16:00:00|1384|1383|1383|1382|1386|1385|1382|1381|27246
1681488300000|2023-04-14 16:05:00|1384|1383|1385|1384|1385|1384|1380|1379|28319
1681488600000|2023-04-14 16:10:00|1384|1383|1383|1382|1384|1383|1382|1381|14228
1681488900000|2023-04-14 16:15:00|1384|1383|1382|1381|1384|1383|1382|1381|16378
1681489200000|2023-04-14 16:20:00|1381|1380|1384|1383|1385|1384|1380|1379|23618
1681489500000|2023-04-14 16:25:00|1385|1384|1391|1390|1391|1390|1385|1384|28126
1681489800000|2023-04-14 16:30:00|1390|1389|1388|1387|1392|1391|1388|1387|23264
1681490100000|2023-04-14 16:35:00|1387|1386|1387|1386|1387|1386|1384|1383|15885
1681490400000|2023-04-14 16:40:00|1388|1387|1384|1383|1389|1388|1384|1383|21962
1681490700000|2023-04-14 16:45:00|1383|1382|1383|1382|1385|1384|1381|1380|30014
1681491000000|2023-04-14 16:50:00|1382|1381|1382|1381|1383|1382|1380|1379|20084
1681491300000|2023-04-14 16:55:00|1383|1382|1386|1385|1386|1385|1383|1382|13752
1681491600000|2023-04-14 17:00:00|1387|1386|1387|1386|1389|1388|1386|1385|21746
1681491900000|2023-04-14 17:05:00|1388|1387|1392|1391|1392|1391|1388|1387|23945
1681492200000|2023-04-14 17:10:00|1393|1392|1394|1393|1394|1393|1393|1392|17461
1681492500000|2023-04-14 17:15:00|1395|1394|1401|1400|1402|1401|1395|1394|58241
1681492800000|2023-04-14 17:20:00|1402|1401|1397|1396|1402|1401|1392|1391|28092
1681493100000|2023-04-14 17:25:00|1398|1397|1396|1395|1398|1397|1394|1393|27186
1681493400000|2023-04-14 17:30:00|1395|1394|1393|1392|1395|1394|1390|1389|45623
1681493700000|2023-04-14 17:35:00|1392|1391|1396|1395|1397|1396|1391|1390|46327
1681494000000|2023-04-14 17:40:00|1395|1394|1392|1391|1396|1395|1392|1391|10629
1681494300000|2023-04-14 17:45:00|1391|1390|1389|1388|1391|1390|1388|1387|15568
1681494600000|2023-04-14 17:50:00|1390|1389|1387|1386|1390|1389|1386|1385|12111
1681494900000|2023-04-14 17:55:00|1388|1387|1388|1387|1389|1388|1386|1385|14033
1681495200000|2023-04-14 18:00:00|1389|1388|1389|1388|1391|1390|1389|1388|19115
1681495500000|2023-04-14 18:05:00|1388|1387|1394|1393|1394|1393|1388|1387|14783
1681495800000|2023-04-14 18:10:00|1395|1394|1396|1395|1396|1395|1393|1392|14817
1681496100000|2023-04-14 18:15:00|1397|1396|1396|1395|1399|1398|1396|1395|18638
1681496400000|2023-04-14 18:20:00|1395|1394|1396|1395|1398|1397|1394|1393|20649
1681496700000|2023-04-14 18:25:00|1395|1394|1397|1396|1398|1397|1395|1394|12088
1681497000000|2023-04-14 18:30:00|1398|1397|1398|1397|1400|1399|1398|1397|30187
1681497300000|2023-04-14 18:35:00|1399|1398|1398|1397|1399|1398|1396|1395|11260
1681497600000|2023-04-14 18:40:00|1397|1396|1397|1396|1397|1396|1394|1393|16261
1681497900000|2023-04-14 18:45:00|1396|1395|1397|1396|1397|1396|1393|1392|23150
1681498200000|2023-04-14 18:50:00|1396|1395|1395|1394|1397|1396|1395|1394|15428
1681498500000|2023-04-14 18:55:00|1396|1395|1396|1395|1397|1396|1395|1394|19264
1681498800000|2023-04-14 19:00:00|1395|1394|1395|1394|1396|1395|1393|1392|27957
1681499100000|2023-04-14 19:05:00|1394|1393|1394|1393|1395|1394|1391|1390|27268
1681499400000|2023-04-14 19:10:00|1395|1394|1392|1391|1395|1394|1392|1391|27012
1681499700000|2023-04-14 19:15:00|1391|1390|1392|1391|1393|1392|1388|1387|30739
1681500000000|2023-04-14 19:20:00|1391|1390|1392|1391|1392|1391|1389|1388|26549
1681500300000|2023-04-14 19:25:00|1393|1392|1396|1395|1396|1395|1393|1392|22768
1681500600000|2023-04-14 19:30:00|1395|1394|1395|1394|1397|1396|1393|1392|26937
1681500900000|2023-04-14 19:35:00|1396|1395|1400|1399|1400|1399|1396|1395|33129
1681501200000|2023-04-14 19:40:00|1401|1400|1403|1402|1403|1402|1400|1399|28766
1681501500000|2023-04-14 19:45:00|1404|1403|1407|1406|1407|1406|1404|1403|42275
1681501800000|2023-04-14 19:50:00|1406|1405|1405|1404|1407|1406|1404|1403|67384
1681502100000|2023-04-14 19:55:00|1406|1405|1406|1405|1408|1407|1406|1405|164321
1681738200000|2023-04-17 13:30:00|1418|1406|1441|1440|1454|1453|1414|1406|116243
1681738500000|2023-04-17 13:35:00|1440|1439|1439|1438|1442|1441|1433|1430|55233
1681738800000|2023-04-17 13:40:00|1438|1437|1454|1453|1454|1453|1435|1434|188856
1681739100000|2023-04-17 13:45:00|1455|1454|1464|1463|1465|1464|1455|1454|53903
1681739400000|2023-04-17 13:50:00|1465|1464|1477|1476|1487|1486|1465|1464|87832
1681739700000|2023-04-17 13:55:00|1476|1475|1474|1473|1492|1491|1473|1473|78088
1681740000000|2023-04-17 14:00:00|1475|1474|1477|1476|1485|1484|1472|1471|55357
1681740300000|2023-04-17 14:05:00|1476|1475|1475|1474|1487|1486|1471|1470|68934
1681740600000|2023-04-17 14:10:00|1476|1475|1465|1464|1480|1479|1462|1461|69040
1681740900000|2023-04-17 14:15:00|1466|1465|1479|1478|1480|1479|1463|1462|72995
1681741200000|2023-04-17 14:20:00|1480|1479|1468|1467|1480|1479|1467|1466|67901
1681741500000|2023-04-17 14:25:00|1469|1468|1458|1457|1469|1468|1457|1456|72761
1681741800000|2023-04-17 14:30:00|1459|1458|1478|1477|1478|1477|1459|1458|50904
1681742100000|2023-04-17 14:35:00|1479|1478|1474|1473|1481|1480|1469|1468|41519
1681742400000|2023-04-17 14:40:00|1475|1474|1474|1473|1475|1474|1469|1468|14633
1681742700000|2023-04-17 14:45:00|1473|1472|1480|1479|1480|1479|1473|1472|18389
1681743000000|2023-04-17 14:50:00|1479|1478|1487|1486|1488|1487|1479|1478|36018
1681743300000|2023-04-17 14:55:00|1486|1487|1483|1482|1486|1487|1482|1481|43177
1681743600000|2023-04-17 15:00:00|1484|1483|1478|1477|1486|1485|1476|1475|29505
1681743900000|2023-04-17 15:05:00|1479|1478|1478|1477|1482|1481|1476|1475|16098
1681744200000|2023-04-17 15:10:00|1479|1478|1480|1479|1481|1480|1474|1473|48314
1681744500000|2023-04-17 15:15:00|1479|1480|1488|1487|1488|1487|1479|1480|108607
1681744800000|2023-04-17 15:20:00|1487|1486|1479|1478|1488|1487|1479|1478|28259
1681745100000|2023-04-17 15:25:00|1480|1479|1474|1473|1483|1482|1474|1473|18422
1681745400000|2023-04-17 15:30:00|1475|1474|1473|1472|1476|1475|1471|1470|29791
1681745700000|2023-04-17 15:35:00|1474|1473|1478|1477|1478|1477|1470|1469|21988
1681746000000|2023-04-17 15:40:00|1479|1478|1485|1484|1487|1486|1479|1478|73968
1681746300000|2023-04-17 15:45:00|1486|1485|1490|1489|1490|1489|1484|1483|32890
1681746600000|2023-04-17 15:50:00|1489|1488|1486|1485|1490|1490|1486|1485|57535
1681746900000|2023-04-17 15:55:00|1485|1484|1487|1486|1488|1487|1484|1483|17834
1681747200000|2023-04-17 16:00:00|1488|1487|1486|1485|1489|1488|1484|1483|23605
1681747500000|2023-04-17 16:05:00|1485|1484|1482|1481|1486|1485|1480|1479|19187
1681747800000|2023-04-17 16:10:00|1483|1482|1485|1484|1486|1485|1483|1482|21714
1681748100000|2023-04-17 16:15:00|1484|1483|1481|1480|1484|1483|1478|1477|19249
1681748400000|2023-04-17 16:20:00|1482|1481|1476|1475|1482|1481|1474|1473|29141
1681748700000|2023-04-17 16:25:00|1477|1476|1476|1475|1478|1477|1474|1473|15560
1681749000000|2023-04-17 16:30:00|1477|1476|1479|1478|1480|1479|1477|1476|14524
1681749300000|2023-04-17 16:35:00|1478|1477|1475|1474|1479|1478|1474|1473|19161
1681749600000|2023-04-17 16:40:00|1476|1475|1476|1475|1478|1477|1474|1473|14770
1681749900000|2023-04-17 16:45:00|1477|1476|1475|1474|1477|1477|1473|1472|17270
1681750200000|2023-04-17 16:50:00|1474|1473|1476|1475|1478|1477|1474|1473|17302
1681750500000|2023-04-17 16:55:00|1477|1476|1474|1473|1478|1477|1474|1473|14846
1681750800000|2023-04-17 17:00:00|1473|1472|1473|1472|1473|1472|1468|1467|38114
1681751100000|2023-04-17 17:05:00|1474|1473|1471|1470|1474|1473|1469|1468|19916
1681751400000|2023-04-17 17:10:00|1470|1469|1471|1470|1471|1470|1468|1467|19250
1681751700000|2023-04-17 17:15:00|1470|1469|1471|1470|1472|1471|1469|1468|30408
1681752000000|2023-04-17 17:20:00|1472|1471|1476|1475|1477|1476|1472|1471|25039
1681752300000|2023-04-17 17:25:00|1477|1476|1469|1468|1477|1476|1468|1467|16461
1681752600000|2023-04-17 17:30:00|1468|1467|1472|1471|1472|1471|1468|1467|15976
1681752900000|2023-04-17 17:35:00|1471|1470|1465|1464|1471|1470|1464|1463|14705
1681753200000|2023-04-17 17:40:00|1464|1463|1463|1462|1464|1463|1461|1460|25144
1681753500000|2023-04-17 17:45:00|1464|1463|1460|1459|1464|1463|1459|1458|18755
1681753800000|2023-04-17 17:50:00|1461|1460|1459|1458|1461|1460|1458|1457|26599
1681754100000|2023-04-17 17:55:00|1458|1457|1457|1456|1458|1457|1456|1455|19808
1681754400000|2023-04-17 18:00:00|1458|1457|1454|1453|1458|1457|1454|1453|26551
1681754700000|2023-04-17 18:05:00|1455|1454|1454|1453|1456|1455|1454|1453|15423
1681755000000|2023-04-17 18:10:00|1453|1452|1453|1452|1454|1453|1451|1450|23284
1681755300000|2023-04-17 18:15:00|1454|1453|1456|1455|1456|1455|1453|1452|33823
1681755600000|2023-04-17 18:20:00|1457|1456|1452|1451|1457|1456|1451|1450|44716
1681755900000|2023-04-17 18:25:00|1451|1450|1459|1458|1459|1458|1451|1450|14377
1681756200000|2023-04-17 18:30:00|1460|1459|1461|1460|1461|1460|1459|1458|12316
1681756500000|2023-04-17 18:35:00|1460|1459|1459|1458|1460|1459|1458|1457|11411
1681756800000|2023-04-17 18:40:00|1460|1459|1461|1460|1461|1460|1457|1456|23474
1681757100000|2023-04-17 18:45:00|1462|1461|1464|1463|1464|1463|1460|1459|16035
1681757400000|2023-04-17 18:50:00|1463|1462|1463|1462|1464|1463|1462|1461|14804
1681757700000|2023-04-17 18:55:00|1464|1463|1463|1462|1464|1464|1462|1461|15198
1681758000000|2023-04-17 19:00:00|1464|1463|1468|1467|1468|1467|1464|1463|35066
1681758300000|2023-04-17 19:05:00|1469|1468|1469|1468|1471|1470|1469|1468|26015
1681758600000|2023-04-17 19:10:00|1468|1467|1470|1469|1471|1470|1468|1467|17157
1681758900000|2023-04-17 19:15:00|1471|1470|1472|1471|1473|1472|1471|1470|20727
1681759200000|2023-04-17 19:20:00|1473|1472|1474|1473|1474|1473|1472|1471|19929
1681759500000|2023-04-17 19:25:00|1473|1472|1474|1473|1475|1474|1472|1471|36717
1681759800000|2023-04-17 19:30:00|1473|1472|1479|1478|1480|1479|1473|1472|55697
1681760100000|2023-04-17 19:35:00|1478|1477|1474|1473|1480|1479|1474|1473|35805
1681760400000|2023-04-17 19:40:00|1475|1474|1477|1476|1477|1476|1474|1473|31710
1681760700000|2023-04-17 19:45:00|1476|1475|1472|1471|1476|1475|1471|1470|75328
1681761000000|2023-04-17 19:50:00|1471|1470|1469|1468|1473|1472|1469|1468|118459
1681761300000|2023-04-17 19:55:00|1468|1467|1470|1469|1473|1472|1468|1467|232215
1681824600000|2023-04-18 13:30:00|1483|1470|1453|1450|1483|1472|1438|1435|143965
1681824900000|2023-04-18 13:35:00|1454|1451|1459|1458|1466|1465|1451|1449|46211
1681825200000|2023-04-18 13:40:00|1460|1457|1468|1467|1471|1470|1456|1455|41173
1681825500000|2023-04-18 13:45:00|1469|1466|1461|1460|1469|1468|1456|1455|45242
1681825800000|2023-04-18 13:50:00|1462|1461|1457|1456|1462|1461|1455|1454|42135
1681826100000|2023-04-18 13:55:00|1458|1457|1448|1447|1460|1459|1447|1446|50356
1681826400000|2023-04-18 14:00:00|1449|1448|1456|1455|1460|1459|1449|1448|50412
1681826700000|2023-04-18 14:05:00|1455|1454|1458|1457|1461|1460|1447|1446|29836
1681827000000|2023-04-18 14:10:00|1459|1458|1462|1461|1467|1466|1454|1453|55478
1681827300000|2023-04-18 14:15:00|1463|1462|1469|1468|1474|1473|1462|1461|37000
1681827600000|2023-04-18 14:20:00|1470|1469|1472|1471|1474|1473|1468|1467|26274
1681827900000|2023-04-18 14:25:00|1471|1470|1457|1456|1472|1471|1457|1456|83177
1681828200000|2023-04-18 14:30:00|1456|1455|1454|1453|1460|1459|1453|1452|35525
1681828500000|2023-04-18 14:35:00|1453|1452|1456|1455|1458|1457|1451|1450|41786
1681828800000|2023-04-18 14:40:00|1455|1454|1451|1450|1457|1456|1449|1448|44066
1681829100000|2023-04-18 14:45:00|1452|1451|1449|1448|1453|1452|1448|1447|16475
1681829400000|2023-04-18 14:50:00|1448|1447|1453|1452|1454|1453|1446|1445|21142
1681829700000|2023-04-18 14:55:00|1454|1453|1450|1449|1455|1454|1448|1447|55960
1681830000000|2023-04-18 15:00:00|1451|1450|1444|1443|1452|1452|1443|1442|20648
1681830300000|2023-04-18 15:05:00|1443|1442|1447|1446|1447|1446|1443|1442|19360
1681830600000|2023-04-18 15:10:00|1446|1445|1443|1442|1447|1446|1440|1439|62400
1681830900000|2023-04-18 15:15:00|1444|1443|1442|1441|1445|1444|1441|1440|26102
1681831200000|2023-04-18 15:20:00|1443|1442|1436|1435|1444|1443|1436|1435|57546
1681831500000|2023-04-18 15:25:00|1437|1436|1439|1438|1443|1442|1437|1436|21312
1681831800000|2023-04-18 15:30:00|1438|1437|1442|1441|1442|1441|1437|1436|21929
1681832100000|2023-04-18 15:35:00|1443|1442|1433|1432|1443|1442|1433|1432|24297
1681832400000|2023-04-18 15:40:00|1432|1431|1437|1436|1437|1436|1432|1431|33586
1681832700000|2023-04-18 15:45:00|1436|1435|1434|1433|1436|1435|1433|1432|11193
1681833000000|2023-04-18 15:50:00|1433|1432|1436|1435|1436|1435|1432|1431|24252
1681833300000|2023-04-18 15:55:00|1435|1434|1432|1431|1435|1434|1431|1430|22503
1681833600000|2023-04-18 16:00:00|1431|1430|1423|1422|1431|1430|1423|1422|25287
1681833900000|2023-04-18 16:05:00|1424|1423|1427|1426|1428|1427|1424|1423|18494
1681834200000|2023-04-18 16:10:00|1426|1425|1430|1429|1431|1430|1426|1425|25908
1681834500000|2023-04-18 16:15:00|1431|1430|1429|1428|1432|1431|1427|1426|20882
1681834800000|2023-04-18 16:20:00|1430|1429|1436|1435|1437|1436|1430|1429|27619
1681835100000|2023-04-18 16:25:00|1437|1436|1440|1439|1441|1440|1437|1436|14474
1681835400000|2023-04-18 16:30:00|1441|1440|1440|1439|1441|1440|1439|1438|10705
1681835700000|2023-04-18 16:35:00|1441|1440|1435|1434|1441|1440|1435|1434|15102
1681836000000|2023-04-18 16:40:00|1436|1435|1438|1437|1438|1437|1436|1435|9445
1681836300000|2023-04-18 16:45:00|1439|1438|1438|1437|1439|1438|1437|1436|12481
1681836600000|2023-04-18 16:50:00|1439|1438|1434|1433|1439|1438|1434|1433|13611
1681836900000|2023-04-18 16:55:00|1433|1432|1430|1429|1433|1432|1430|1429|15214
1681837200000|2023-04-18 17:00:00|1429|1428|1429|1428|1429|1428|1426|1425|16226
1681837500000|2023-04-18 17:05:00|1428|1427|1432|1431|1436|1435|1428|1427|19025
1681837800000|2023-04-18 17:10:00|1431|1430|1427|1426|1432|1431|1427|1426|20236
1681838100000|2023-04-18 17:15:00|1426|1425|1422|1421|1426|1425|1421|1421|33906
1681838400000|2023-04-18 17:20:00|1423|1422|1420|1419|1423|1422|1420|1419|27835
1681838700000|2023-04-18 17:25:00|1419|1418|1420|1419|1420|1419|1419|1418|10285
1681839000000|2023-04-18 17:30:00|1421|1420|1425|1424|1425|1424|1421|1420|21740
1681839300000|2023-04-18 17:35:00|1426|1425|1424|1423|1426|1425|1422|1421|16293
1681839600000|2023-04-18 17:40:00|1423|1422|1426|1425|1426|1425|1423|1422|11732
1681839900000|2023-04-18 17:45:00|1427|1426|1428|1427|1429|1428|1427|1426|11337
1681840200000|2023-04-18 17:50:00|1427|1426|1427|1426|1429|1428|1427|1426|10153
1681840500000|2023-04-18 17:55:00|1426|1425|1423|1422|1426|1425|1423|1422|13481
1681840800000|2023-04-18 18:00:00|1424|1423|1422|1421|1424|1423|1421|1420|14456
1681841100000|2023-04-18 18:05:00|1421|1420|1421|1420|1422|1421|1421|1420|10413
1681841400000|2023-04-18 18:10:00|1422|1421|1422|1421|1425|1424|1422|1421|11750
1681841700000|2023-04-18 18:15:00|1421|1420|1420|1419|1423|1422|1419|1418|14418
1681842000000|2023-04-18 18:20:00|1421|1420|1420|1419|1421|1420|1419|1418|17409
1681842300000|2023-04-18 18:25:00|1421|1420|1424|1423|1424|1423|1421|1420|12256
1681842600000|2023-04-18 18:30:00|1423|1422|1426|1425|1427|1426|1423|1422|22285
1681842900000|2023-04-18 18:35:00|1425|1424|1422|1421|1426|1425|1421|1420|21455
1681843200000|2023-04-18 18:40:00|1421|1420|1420|1419|1421|1420|1419|1418|11392
1681843500000|2023-04-18 18:45:00|1419|1418|1416|1415|1420|1419|1412|1411|24946
1681843800000|2023-04-18 18:50:00|1415|1414|1417|1416|1417|1416|1414|1413|13095
1681844100000|2023-04-18 18:55:00|1418|1417|1419|1418|1419|1418|1417|1416|12865
1681844400000|2023-04-18 19:00:00|1418|1417|1422|1421|1422|1421|1418|1417|20764
1681844700000|2023-04-18 19:05:00|1421|1420|1420|1419|1421|1420|1419|1418|15669
1681845000000|2023-04-18 19:10:00|1421|1420|1424|1423|1424|1423|1421|1420|14216
1681845300000|2023-04-18 19:15:00|1423|1422|1424|1423|1425|1424|1422|1421|22916
1681845600000|2023-04-18 19:20:00|1425|1424|1425|1424|1425|1424|1423|1422|11630
1681845900000|2023-04-18 19:25:00|1424|1423|1427|1426|1427|1426|1423|1422|16393
1681846200000|2023-04-18 19:30:00|1426|1425|1425|1425|1427|1426|1424|1423|35907
1681846500000|2023-04-18 19:35:00|1426|1424|1424|1423|1426|1424|1422|1421|19237
1681846800000|2023-04-18 19:40:00|1425|1424|1425|1424|1427|1426|1424|1423|39625
1681847100000|2023-04-18 19:45:00|1426|1425|1428|1427|1429|1428|1426|1425|35846
1681847400000|2023-04-18 19:50:00|1429|1428|1430|1429|1432|1431|1429|1428|68718
1681847700000|2023-04-18 19:55:00|1429|1428|1427|1426|1430|1429|1426|1425|121616
1681911000000|2023-04-19 13:30:00|1407|1401|1375|1374|1408|1406|1373|1371|133281
1681911300000|2023-04-19 13:35:00|1374|1373|1387|1387|1390|1389|1372|1371|198254
1681911600000|2023-04-19 13:40:00|1388|1386|1392|1391|1401|1400|1383|1382|222611
1681911900000|2023-04-19 13:45:00|1391|1390|1378|1377|1392|1391|1378|1377|234816
1681912200000|2023-04-19 13:50:00|1379|1378|1377|1376|1385|1384|1377|1376|57713
1681912500000|2023-04-19 13:55:00|1376|1375|1371|1370|1377|1376|1370|1369|62281
1681912800000|2023-04-19 14:00:00|1372|1371|1367|1366|1379|1379|1367|1366|282037
1681913100000|2023-04-19 14:05:00|1366|1365|1375|1374|1375|1374|1366|1365|40307
1681913400000|2023-04-19 14:10:00|1376|1375|1370|1369|1376|1375|1368|1367|39525
1681913700000|2023-04-19 14:15:00|1369|1368|1364|1363|1370|1369|1357|1356|232167
1681914000000|2023-04-19 14:20:00|1365|1364|1360|1359|1365|1364|1358|1357|40457
1681914300000|2023-04-19 14:25:00|1359|1358|1363|1362|1364|1364|1357|1356|42748
1681914600000|2023-04-19 14:30:00|1362|1361|1362|1361|1366|1365|1361|1360|25144
1681914900000|2023-04-19 14:35:00|1361|1360|1358|1357|1361|1360|1357|1356|44867
1681915200000|2023-04-19 14:40:00|1359|1358|1364|1363|1365|1364|1358|1357|34213
1681915500000|2023-04-19 14:45:00|1365|1364|1359|1358|1366|1365|1357|1356|39696
1681915800000|2023-04-19 14:50:00|1360|1359|1358|1357|1362|1361|1358|1357|30588
1681916100000|2023-04-19 14:55:00|1359|1358|1356|1355|1360|1359|1356|1355|52663
1681916400000|2023-04-19 15:00:00|1357|1356|1359|1358|1361|1360|1356|1355|32412
1681916700000|2023-04-19 15:05:00|1358|1357|1360|1359|1361|1360|1357|1356|47158
1681917000000|2023-04-19 15:10:00|1359|1358|1361|1360|1361|1360|1358|1357|31347
1681917300000|2023-04-19 15:15:00|1362|1361|1373|1372|1374|1373|1362|1361|121329
1681917600000|2023-04-19 15:20:00|1372|1371|1378|1377|1378|1377|1368|1367|104048
1681917900000|2023-04-19 15:25:00|1379|1378|1374|1373|1380|1379|1371|1370|67608
1681918200000|2023-04-19 15:30:00|1373|1372|1364|1363|1373|1372|1364|1363|29640
1681918500000|2023-04-19 15:35:00|1363|1362|1365|1364|1366|1365|1363|1362|22665
1681918800000|2023-04-19 15:40:00|1364|1363|1358|1357|1364|1363|1358|1357|50341
1681919100000|2023-04-19 15:45:00|1357|1356|1352|1351|1358|1357|1349|1348|159205
1681919400000|2023-04-19 15:50:00|1353|1352|1352|1351|1356|1355|1351|1350|52562
1681919700000|2023-04-19 15:55:00|1353|1352|1357|1356|1358|1357|1352|1351|54223
1681920000000|2023-04-19 16:00:00|1358|1357|1357|1356|1362|1361|1357|1356|36764
1681920300000|2023-04-19 16:05:00|1356|1355|1352|1351|1358|1357|1352|1351|24423
1681920600000|2023-04-19 16:10:00|1353|1352|1355|1354|1356|1355|1353|1352|23331
1681920900000|2023-04-19 16:15:00|1356|1355|1357|1356|1360|1359|1353|1353|57595
1681921200000|2023-04-19 16:20:00|1356|1355|1355|1354|1356|1355|1352|1351|64786
1681921500000|2023-04-19 16:25:00|1354|1353|1356|1355|1357|1356|1353|1352|9201
1681921800000|2023-04-19 16:30:00|1357|1356|1363|1362|1363|1362|1356|1355|70132
1681922100000|2023-04-19 16:35:00|1364|1363|1367|1366|1368|1367|1363|1362|32887
1681922400000|2023-04-19 16:40:00|1368|1367|1369|1368|1370|1369|1367|1366|49386
1681922700000|2023-04-19 16:45:00|1368|1367|1369|1368|1369|1368|1366|1365|32314
1681923000000|2023-04-19 16:50:00|1370|1369|1374|1373|1375|1374|1370|1369|34206
1681923300000|2023-04-19 16:55:00|1375|1374|1375|1374|1376|1375|1373|1372|41842
1681923600000|2023-04-19 17:00:00|1374|1373|1374|1373|1377|1376|1373|1372|50505
1681923900000|2023-04-19 17:05:00|1376|1374|1386|1385|1387|1386|1376|1374|58997
1681924200000|2023-04-19 17:10:00|1385|1384|1384|1383|1386|1385|1383|1382|23425
1681924500000|2023-04-19 17:15:00|1385|1384|1379|1378|1385|1384|1378|1377|19651
1681924800000|2023-04-19 17:20:00|1380|1379|1383|1382|1383|1382|1378|1377|20148
1681925100000|2023-04-19 17:25:00|1384|1383|1386|1385|1387|1386|1383|1382|21640
1681925400000|2023-04-19 17:30:00|1387|1386|1390|1389|1390|1389|1387|1386|11550
1681925700000|2023-04-19 17:35:00|1389|1388|1393|1392|1393|1392|1389|1388|10437
1681926000000|2023-04-19 17:40:00|1392|1391|1392|1391|1393|1392|1392|1391|12521
1681926300000|2023-04-19 17:45:00|1391|1390|1387|1386|1391|1390|1385|1384|43613
1681926600000|2023-04-19 17:50:00|1388|1387|1391|1390|1392|1391|1388|1387|14194
1681926900000|2023-04-19 17:55:00|1390|1389|1390|1389|1391|1390|1389|1388|12798
1681927200000|2023-04-19 18:00:00|1391|1390|1388|1387|1392|1391|1388|1387|12582
1681927500000|2023-04-19 18:05:00|1389|1388|1385|1384|1389|1388|1383|1382|61340
1681927800000|2023-04-19 18:10:00|1384|1383|1388|1387|1388|1387|1383|1382|7864
1681928100000|2023-04-19 18:15:00|1389|1388|1388|1387|1391|1390|1387|1386|12601
1681928400000|2023-04-19 18:20:00|1387|1386|1388|1387|1388|1387|1386|1386|9013
1681928700000|2023-04-19 18:25:00|1387|1386|1384|1383|1389|1388|1384|1383|39212
1681929000000|2023-04-19 18:30:00|1385|1384|1383|1382|1385|1384|1383|1382|10071
1681929300000|2023-04-19 18:35:00|1384|1383|1377|1376|1384|1383|1376|1375|32464
1681929600000|2023-04-19 18:40:00|1376|1375|1374|1373|1376|1375|1373|1372|16907
1681929900000|2023-04-19 18:45:00|1373|1372|1374|1373|1374|1373|1372|1371|25499
1681930200000|2023-04-19 18:50:00|1375|1374|1373|1372|1375|1374|1371|1370|26930
1681930500000|2023-04-19 18:55:00|1372|1371|1373|1372|1374|1373|1371|1370|37114
1681930800000|2023-04-19 19:00:00|1372|1371|1370|1369|1372|1371|1367|1366|33511
1681931100000|2023-04-19 19:05:00|1369|1368|1367|1366|1369|1368|1367|1366|50622
1681931400000|2023-04-19 19:10:00|1366|1365|1374|1373|1374|1373|1365|1364|63962
1681931700000|2023-04-19 19:15:00|1375|1374|1374|1373|1375|1374|1373|1372|41577
1681932000000|2023-04-19 19:20:00|1375|1374|1375|1374|1376|1375|1374|1373|26455
1681932300000|2023-04-19 19:25:00|1374|1373|1374|1373|1376|1375|1373|1372|36665
1681932600000|2023-04-19 19:30:00|1373|1372|1370|1369|1376|1375|1369|1368|62780
1681932900000|2023-04-19 19:35:00|1369|1368|1365|1364|1369|1368|1365|1364|41345
1681933200000|2023-04-19 19:40:00|1366|1365|1361|1360|1367|1366|1361|1360|47691
1681933500000|2023-04-19 19:45:00|1360|1359|1360|1359|1360|1359|1358|1357|74372
1681933800000|2023-04-19 19:50:00|1361|1360|1360|1359|1362|1361|1358|1357|103574
1681934100000|2023-04-19 19:55:00|1361|1360|1363|1362|1366|1365|1361|1360|184921
1681997400000|2023-04-20 13:30:00|1335|1326|1335|1333|1335|1334|1320|1315|94903
1681997700000|2023-04-20 13:35:00|1336|1334|1334|1333|1337|1336|1330|1329|29453
1681998000000|2023-04-20 13:40:00|1335|1334|1334|1333|1336|1335|1330|1329|25542
1681998300000|2023-04-20 13:45:00|1333|1332|1339|1338|1342|1341|1333|1332|33926
1681998600000|2023-04-20 13:50:00|1338|1337|1339|1338|1339|1338|1333|1332|34669
1681998900000|2023-04-20 13:55:00|1338|1337|1336|1335|1339|1338|1334|1333|21525
1681999200000|2023-04-20 14:00:00|1335|1334|1329|1328|1342|1341|1329|1328|53126
1681999500000|2023-04-20 14:05:00|1330|1329|1333|1332|1336|1335|1329|1328|49178
1681999800000|2023-04-20 14:10:00|1334|1333|1340|1339|1340|1339|1334|1333|33278
1682000100000|2023-04-20 14:15:00|1341|1340|1344|1343|1347|1346|1340|1339|44488
1682000400000|2023-04-20 14:20:00|1345|1344|1352|1351|1354|1353|1345|1344|33044
1682000700000|2023-04-20 14:25:00|1351|1350|1362|1361|1362|1361|1351|1350|28658
1682001000000|2023-04-20 14:30:00|1363|1362|1368|1367|1373|1372|1361|1360|53888
1682001300000|2023-04-20 14:35:00|1367|1366|1374|1373|1375|1374|1363|1362|78665
1682001600000|2023-04-20 14:40:00|1375|1374|1377|1376|1380|1379|1375|1374|29238
1682001900000|2023-04-20 14:45:00|1376|1375|1373|1372|1376|1375|1369|1368|98176
1682002200000|2023-04-20 14:50:00|1374|1373|1369|1368|1377|1376|1369|1368|52853
1682002500000|2023-04-20 14:55:00|1368|1367|1371|1370|1372|1371|1365|1364|99282
1682002800000|2023-04-20 15:00:00|1370|1369|1368|1367|1375|1374|1368|1367|61281
1682003100000|2023-04-20 15:05:00|1367|1366|1354|1353|1368|1367|1349|1348|50685
1682003400000|2023-04-20 15:10:00|1355|1354|1359|1358|1362|1361|1355|1354|25011
1682003700000|2023-04-20 15:15:00|1358|1357|1359|1358|1359|1358|1355|1354|18927
1682004000000|2023-04-20 15:20:00|1360|1359|1364|1363|1365|1364|1359|1358|19597
1682004300000|2023-04-20 15:25:00|1363|1362|1366|1365|1366|1365|1361|1360|23019
1682004600000|2023-04-20 15:30:00|1365|1364|1359|1358|1366|1365|1359|1358|18516
1682004900000|2023-04-20 15:35:00|1358|1357|1369|1368|1371|1370|1358|1357|25284
1682005200000|2023-04-20 15:40:00|1370|1369|1372|1371|1372|1371|1368|1367|33441
1682005500000|2023-04-20 15:45:00|1371|1370|1368|1367|1373|1372|1367|1366|16981
1682005800000|2023-04-20 15:50:00|1367|1366|1367|1366|1369|1368|1365|1364|21380
1682006100000|2023-04-20 15:55:00|1366|1365|1369|1368|1370|1369|1366|1365|25844
1682006400000|2023-04-20 16:00:00|1370|1369|1368|1367|1372|1371|1367|1366|24577
1682006700000|2023-04-20 16:05:00|1367|1366|1368|1367|1369|1368|1362|1361|19340
1682007000000|2023-04-20 16:10:00|1369|1368|1365|1364|1370|1370|1364|1363|29268
1682007300000|2023-04-20 16:15:00|1364|1363|1363|1362|1365|1364|1362|1361|15574
1682007600000|2023-04-20 16:20:00|1364|1363|1364|1363|1366|1365|1363|1362|19787
1682007900000|2023-04-20 16:25:00|1363|1362|1368|1367|1369|1368|1363|1362|17654
1682008200000|2023-04-20 16:30:00|1367|1366|1371|1370|1371|1370|1366|1365|13700
1682008500000|2023-04-20 16:35:00|1372|1371|1372|1371|1373|1372|1369|1368|16241
1682008800000|2023-04-20 16:40:00|1373|1372|1374|1373|1376|1375|1372|1371|22712
1682009100000|2023-04-20 16:45:00|1375|1374|1375|1374|1378|1377|1372|1371|85747
1682009400000|2023-04-20 16:50:00|1376|1375|1376|1375|1377|1376|1374|1373|19196
1682009700000|2023-04-20 16:55:00|1375|1374|1378|1377|1378|1377|1373|1372|16468
1682010000000|2023-04-20 17:00:00|1379|1378|1377|1376|1379|1378|1374|1373|22942
1682010300000|2023-04-20 17:05:00|1378|1377|1377|1376|1380|1379|1377|1376|16858
1682010600000|2023-04-20 17:10:00|1378|1377|1379|1378|1381|1380|1378|1377|18397
1682010900000|2023-04-20 17:15:00|1378|1377|1376|1375|1378|1377|1376|1375|17318
1682011200000|2023-04-20 17:20:00|1377|1376|1372|1371|1377|1376|1371|1370|37149
1682011500000|2023-04-20 17:25:00|1373|1372|1373|1372|1375|1374|1372|1371|19336
1682011800000|2023-04-20 17:30:00|1374|1373|1375|1374|1376|1375|1374|1373|25021
1682012100000|2023-04-20 17:35:00|1376|1375|1371|1370|1376|1375|1370|1369|30427
1682012400000|2023-04-20 17:40:00|1370|1369|1366|1365|1371|1370|1366|1365|22778
1682012700000|2023-04-20 17:45:00|1365|1364|1366|1365|1366|1365|1362|1361|34750
1682013000000|2023-04-20 17:50:00|1367|1366|1368|1367|1370|1369|1366|1365|21383
1682013300000|2023-04-20 17:55:00|1367|1366|1360|1359|1369|1368|1359|1358|47121
1682013600000|2023-04-20 18:00:00|1359|1358|1357|1356|1361|1360|1356|1355|39081
1682013900000|2023-04-20 18:05:00|1358|1357|1356|1355|1359|1358|1356|1355|29366
1682014200000|2023-04-20 18:10:00|1357|1356|1363|1362|1364|1363|1357|1356|43639
1682014500000|2023-04-20 18:15:00|1362|1361|1367|1366|1367|1366|1362|1361|30521
1682014800000|2023-04-20 18:20:00|1366|1365|1365|1364|1367|1366|1365|1364|31013
1682015100000|2023-04-20 18:25:00|1366|1365|1359|1358|1366|1365|1359|1358|31547
1682015400000|2023-04-20 18:30:00|1358|1357|1361|1360|1361|1360|1356|1355|30013
1682015700000|2023-04-20 18:35:00|1360|1359|1363|1362|1364|1363|1355|1354|25909
1682016000000|2023-04-20 18:40:00|1362|1361|1362|1361|1364|1363|1359|1358|21774
1682016300000|2023-04-20 18:45:00|1361|1360|1359|1358|1364|1363|1359|1358|22305
1682016600000|2023-04-20 18:50:00|1360|1359|1360|1359|1363|1362|1360|1359|15717
1682016900000|2023-04-20 18:55:00|1359|1358|1362|1361|1364|1363|1359|1358|15931
1682017200000|2023-04-20 19:00:00|1363|1362|1364|1363|1365|1364|1363|1362|26513
1682017500000|2023-04-20 19:05:00|1363|1362|1366|1365|1366|1365|1362|1361|23332
1682017800000|2023-04-20 19:10:00|1365|1364|1364|1363|1365|1364|1363|1362|32325
1682018100000|2023-04-20 19:15:00|1363|1362|1369|1368|1369|1368|1363|1362|56122
1682018400000|2023-04-20 19:20:00|1370|1369|1371|1370|1375|1374|1370|1369|84646
1682018700000|2023-04-20 19:25:00|1372|1371|1370|1369|1374|1373|1368|1367|29300
1682019000000|2023-04-20 19:30:00|1369|1368|1373|1372|1376|1375|1369|1368|60940
1682019300000|2023-04-20 19:35:00|1374|1373|1375|1374|1377|1376|1372|1371|61823
1682019600000|2023-04-20 19:40:00|1376|1375|1381|1380|1382|1381|1376|1375|45464
1682019900000|2023-04-20 19:45:00|1382|1381|1384|1383|1384|1383|1380|1379|79894
1682020200000|2023-04-20 19:50:00|1383|1382|1386|1385|1387|1386|1379|1378|156023
1682020500000|2023-04-20 19:55:00|1385|1384|1383|1382|1387|1386|1382|1381|257034
1682083800000|2023-04-21 13:30:00|1386|1373|1376|1375|1386|1385|1374|1368|62404
1682084100000|2023-04-21 13:35:00|1375|1374|1367|1366|1379|1377|1366|1365|24444
1682084400000|2023-04-21 13:40:00|1366|1365|1365|1363|1370|1369|1361|1360|27281
1682084700000|2023-04-21 13:45:00|1367|1364|1374|1373|1376|1375|1361|1360|104682
1682085000000|2023-04-21 13:50:00|1373|1372|1362|1361|1373|1372|1361|1360|23888
1682085300000|2023-04-21 13:55:00|1361|1360|1363|1362|1364|1363|1359|1358|13892
1682085600000|2023-04-21 14:00:00|1362|1361|1358|1357|1364|1363|1354|1353|33044
1682085900000|2023-04-21 14:05:00|1359|1358|1362|1361|1362|1361|1357|1356|8062
1682086200000|2023-04-21 14:10:00|1363|1362|1367|1366|1369|1368|1362|1361|20402
1682086500000|2023-04-21 14:15:00|1368|1367|1368|1367|1368|1367|1364|1363|11243
1682086800000|2023-04-21 14:20:00|1369|1368|1369|1368|1370|1369|1366|1365|8403
1682087100000|2023-04-21 14:25:00|1368|1367|1369|1368|1373|1372|1367|1366|18041
1682087400000|2023-04-21 14:30:00|1370|1369|1375|1374|1375|1375|1369|1368|48406
1682087700000|2023-04-21 14:35:00|1374|1373|1367|1366|1375|1374|1367|1366|15364
1682088000000|2023-04-21 14:40:00|1368|1367|1366|1365|1369|1368|1363|1362|13049
1682088300000|2023-04-21 14:45:00|1367|1366|1373|1372|1373|1372|1366|1365|12961
1682088600000|2023-04-21 14:50:00|1372|1371|1372|1371|1374|1373|1370|1369|18271
1682088900000|2023-04-21 14:55:00|1373|1372|1373|1372|1373|1372|1370|1369|11876
1682089200000|2023-04-21 15:00:00|1374|1373|1384|1383|1384|1383|1372|1371|22435
1682089500000|2023-04-21 15:05:00|1383|1382|1389|1388|1391|1390|1378|1377|65799
1682089800000|2023-04-21 15:10:00|1390|1389|1391|1390|1391|1390|1386|1385|22023
1682090100000|2023-04-21 15:15:00|1390|1389|1391|1390|1395|1394|1389|1388|19842
1682090400000|2023-04-21 15:20:00|1392|1391|1396|1395|1398|1397|1392|1391|26757
1682090700000|2023-04-21 15:25:00|1395|1394|1401|1400|1402|1401|1395|1394|29017
1682091000000|2023-04-21 15:30:00|1402|1401|1407|1406|1407|1406|1397|1396|198690
1682091300000|2023-04-21 15:35:00|1408|1407|1404|1403|1412|1411|1403|1402|87977
1682091600000|2023-04-21 15:40:00|1405|1404|1408|1407|1409|1408|1402|1401|43897
1682091900000|2023-04-21 15:45:00|1409|1408|1403|1402|1411|1410|1403|1402|29625
1682092200000|2023-04-21 15:50:00|1404|1403|1405|1404|1406|1405|1403|1402|35763
1682092500000|2023-04-21 15:55:00|1406|1405|1416|1415|1417|1416|1406|1405|32432
1682092800000|2023-04-21 16:00:00|1417|1416|1421|1420|1421|1420|1416|1415|29276
1682093100000|2023-04-21 16:05:00|1420|1419|1422|1421|1425|1424|1419|1419|42161
1682093400000|2023-04-21 16:10:00|1423|1422|1425|1424|1427|1426|1421|1420|42901
1682093700000|2023-04-21 16:15:00|1426|1425|1424|1423|1426|1425|1422|1421|28796
1682094000000|2023-04-21 16:20:00|1423|1422|1421|1420|1426|1425|1419|1418|35403
1682094300000|2023-04-21 16:25:00|1420|1419|1415|1414|1420|1419|1413|1412|28505
1682094600000|2023-04-21 16:30:00|1416|1415|1412|1411|1417|1416|1412|1411|18127
1682094900000|2023-04-21 16:35:00|1411|1410|1409|1408|1412|1411|1408|1408|25727
1682095200000|2023-04-21 16:40:00|1410|1409|1412|1411|1412|1411|1408|1407|11386
1682095500000|2023-04-21 16:45:00|1413|1412|1408|1407|1414|1413|1408|1407|15437
1682095800000|2023-04-21 16:50:00|1407|1406|1405|1404|1408|1408|1405|1404|17839
1682096100000|2023-04-21 16:55:00|1406|1405|1408|1407|1410|1409|1406|1405|5034
1682096400000|2023-04-21 17:00:00|1409|1408|1409|1408|1411|1410|1408|1407|8036
1682096700000|2023-04-21 17:05:00|1410|1409|1411|1410|1414|1413|1409|1408|9197
1682097000000|2023-04-21 17:10:00|1412|1411|1410|1409|1412|1411|1410|1409|15083
1682097300000|2023-04-21 17:15:00|1411|1410|1405|1404|1412|1411|1405|1404|10161
1682097600000|2023-04-21 17:20:00|1404|1403|1402|1401|1405|1404|1401|1400|7733
1682097900000|2023-04-21 17:25:00|1401|1400|1399|1398|1402|1401|1398|1397|48866
1682098200000|2023-04-21 17:30:00|1400|1399|1405|1404|1406|1405|1400|1399|10101
1682098500000|2023-04-21 17:35:00|1406|1405|1411|1410|1411|1410|1405|1404|15869
1682098800000|2023-04-21 17:40:00|1412|1411|1414|1413|1415|1414|1411|1410|13732
1682099100000|2023-04-21 17:45:00|1415|1414|1415|1414|1415|1414|1413|1412|10120
1682099400000|2023-04-21 17:50:00|1416|1415|1415|1414|1416|1415|1414|1413|10208
1682099700000|2023-04-21 17:55:00|1414|1413|1416|1415|1417|1416|1414|1413|14409
1682100000000|2023-04-21 18:00:00|1417|1416|1419|1418|1420|1419|1416|1415|16169
1682100300000|2023-04-21 18:05:00|1418|1417|1417|1416|1419|1418|1416|1415|20972
1682100600000|2023-04-21 18:10:00|1416|1415|1414|1413|1416|1415|1414|1413|10439
1682100900000|2023-04-21 18:15:00|1415|1414|1415|1414|1416|1415|1414|1413|13514
1682101200000|2023-04-21 18:20:00|1416|1415|1416|1416|1418|1417|1414|1413|14373
1682101500000|2023-04-21 18:25:00|1417|1415|1415|1414|1418|1417|1414|1413|17004
1682101800000|2023-04-21 18:30:00|1416|1415|1414|1413|1416|1415|1413|1412|11104
1682102100000|2023-04-21 18:35:00|1413|1412|1412|1411|1413|1412|1412|1411|10858
1682102400000|2023-04-21 18:40:00|1413|1412|1413|1412|1414|1413|1412|1411|10091
1682102700000|2023-04-21 18:45:00|1414|1413|1411|1410|1414|1413|1411|1410|7112
1682103000000|2023-04-21 18:50:00|1412|1411|1411|1410|1414|1413|1410|1409|34372
1682103300000|2023-04-21 18:55:00|1412|1411|1413|1412|1413|1412|1411|1410|14520
1682103600000|2023-04-21 19:00:00|1412|1411|1409|1408|1415|1414|1409|1408|17223
1682103900000|2023-04-21 19:05:00|1410|1409|1407|1406|1410|1409|1407|1406|9937
1682104200000|2023-04-21 19:10:00|1408|1407|1405|1404|1408|1407|1405|1404|17383
1682104500000|2023-04-21 19:15:00|1406|1405|1407|1406|1407|1406|1405|1404|13902
1682104800000|2023-04-21 19:20:00|1408|1407|1409|1408|1410|1409|1407|1406|30165
1682105100000|2023-04-21 19:25:00|1408|1407|1406|1405|1408|1407|1406|1405|14597
1682105400000|2023-04-21 19:30:00|1405|1404|1406|1405|1407|1406|1405|1404|19430
1682105700000|2023-04-21 19:35:00|1407|1406|1403|1402|1407|1406|1403|1402|28916
1682106000000|2023-04-21 19:40:00|1404|1400|1403|1399|1407|1403|1402|1398|7993
1682106300000|2023-04-21 19:45:00|1404|1400|1405|1401|1407|1403|1402|1398|5155
1682106600000|2023-04-21 19:50:00|1406|1402|1405|1401|1407|1403|1403|1399|11601
1682106900000|2023-04-21 19:55:00|1404|1400|1404|1400|1406|1402|1403|1399|12265
1682343000000|2023-04-24 13:30:00|1415|1392|1373|1371|1415|1392|1355|1353|99310
1682343300000|2023-04-24 13:35:00|1374|1372|1364|1363|1376|1375|1361|1360|44552
1682343600000|2023-04-24 13:40:00|1363|1362|1370|1369|1377|1375|1359|1358|56584
1682343900000|2023-04-24 13:45:00|1369|1368|1391|1390|1392|1391|1368|1367|46416
1682344200000|2023-04-24 13:50:00|1392|1391|1390|1389|1392|1391|1385|1384|60240
1682344500000|2023-04-24 13:55:00|1391|1390|1390|1389|1394|1393|1383|1382|59862
1682344800000|2023-04-24 14:00:00|1391|1390|1390|1389|1391|1390|1380|1379|51795
1682345100000|2023-04-24 14:05:00|1392|1391|1391|1390|1393|1392|1384|1383|32051
1682345400000|2023-04-24 14:10:00|1392|1391|1401|1400|1407|1406|1392|1391|40947
1682345700000|2023-04-24 14:15:00|1402|1401|1409|1408|1413|1412|1401|1400|42218
1682346000000|2023-04-24 14:20:00|1410|1409|1415|1414|1415|1414|1408|1407|36577
1682346300000|2023-04-24 14:25:00|1416|1415|1412|1411|1418|1417|1410|1409|38659
1682346600000|2023-04-24 14:30:00|1411|1412|1409|1408|1412|1412|1406|1406|54587
1682346900000|2023-04-24 14:35:00|1408|1407|1392|1391|1408|1407|1389|1388|53923
1682347200000|2023-04-24 14:40:00|1391|1390|1388|1387|1396|1395|1386|1385|26944
1682347500000|2023-04-24 14:45:00|1387|1386|1392|1391|1392|1391|1387|1386|19909
1682347800000|2023-04-24 14:50:00|1391|1390|1390|1389|1394|1393|1390|1389|24648
1682348100000|2023-04-24 14:55:00|1389|1388|1389|1388|1391|1390|1388|1387|20980
1682348400000|2023-04-24 15:00:00|1390|1389|1395|1394|1395|1394|1390|1389|20698
1682348700000|2023-04-24 15:05:00|1396|1395|1399|1398|1399|1398|1396|1395|40716
1682349000000|2023-04-24 15:10:00|1398|1397|1397|1396|1403|1402|1397|1396|30856
1682349300000|2023-04-24 15:15:00|1398|1397|1395|1394|1398|1397|1389|1388|44168
1682349600000|2023-04-24 15:20:00|1396|1395|1392|1391|1396|1395|1390|1389|23200
1682349900000|2023-04-24 15:25:00|1391|1390|1393|1392|1396|1395|1390|1389|18618
1682350200000|2023-04-24 15:30:00|1392|1391|1398|1397|1400|1399|1392|1391|19244
1682350500000|2023-04-24 15:35:00|1397|1396|1396|1395|1400|1399|1396|1395|11449
1682350800000|2023-04-24 15:40:00|1397|1396|1406|1405|1407|1406|1397|1396|21244
1682351100000|2023-04-24 15:45:00|1405|1404|1407|1406|1408|1407|1405|1404|25291
1682351400000|2023-04-24 15:50:00|1406|1405|1404|1403|1408|1407|1404|1403|23439
1682351700000|2023-04-24 15:55:00|1405|1404|1408|1407|1409|1408|1405|1404|38593
1682352000000|2023-04-24 16:00:00|1409|1408|1415|1414|1415|1414|1409|1408|33159
1682352300000|2023-04-24 16:05:00|1414|1413|1414|1413|1414|1413|1411|1410|21259
1682352600000|2023-04-24 16:10:00|1413|1412|1420|1419|1422|1421|1413|1412|55143
1682352900000|2023-04-24 16:15:00|1419|1418|1418|1417|1421|1420|1417|1416|37596
1682353200000|2023-04-24 16:20:00|1417|1416|1426|1425|1427|1426|1417|1416|33865
1682353500000|2023-04-24 16:25:00|1427|1426|1426|1425|1428|1427|1424|1423|27241
1682353800000|2023-04-24 16:30:00|1427|1426|1428|1427|1430|1429|1426|1425|33198
1682354100000|2023-04-24 16:35:00|1429|1428|1426|1425|1429|1428|1426|1425|25797
1682354400000|2023-04-24 16:40:00|1427|1426|1427|1426|1429|1428|1425|1424|24007
1682354700000|2023-04-24 16:45:00|1428|1427|1428|1427|1428|1427|1427|1426|14956
1682355000000|2023-04-24 16:50:00|1427|1426|1422|1421|1427|1426|1418|1417|49466
1682355300000|2023-04-24 16:55:00|1421|1420|1418|1417|1421|1420|1417|1416|12564
1682355600000|2023-04-24 17:00:00|1417|1416|1413|1412|1417|1416|1411|1410|91373
1682355900000|2023-04-24 17:05:00|1412|1411|1414|1413|1416|1415|1411|1410|14622
1682356200000|2023-04-24 17:10:00|1413|1412|1416|1415|1416|1415|1413|1412|6564
1682356500000|2023-04-24 17:15:00|1415|1414|1419|1418|1420|1419|1415|1414|15311
1682356800000|2023-04-24 17:20:00|1420|1419|1418|1417|1421|1420|1417|1416|26553
1682357100000|2023-04-24 17:25:00|1419|1418|1418|1417|1421|1420|1418|1417|37930
1682357400000|2023-04-24 17:30:00|1419|1418|1420|1419|1421|1420|1419|1418|10468
1682357700000|2023-04-24 17:35:00|1419|1418|1415|1414|1420|1419|1414|1413|12639
1682358000000|2023-04-24 17:40:00|1416|1415|1417|1416|1417|1416|1415|1414|8340
1682358300000|2023-04-24 17:45:00|1418|1417|1419|1418|1420|1419|1418|1417|9067
1682358600000|2023-04-24 17:50:00|1420|1419|1424|1423|1424|1423|1420|1419|16483
1682358900000|2023-04-24 17:55:00|1425|1424|1425|1424|1426|1425|1423|1422|19524
1682359200000|2023-04-24 18:00:00|1426|1425|1423|1422|1426|1425|1422|1422|20681
1682359500000|2023-04-24 18:05:00|1424|1423|1418|1417|1424|1423|1418|1417|13745
1682359800000|2023-04-24 18:10:00|1417|1416|1417|1416|1419|1418|1417|1416|11843
1682360100000|2023-04-24 18:15:00|1416|1415|1418|1417|1418|1417|1416|1415|6528
1682360400000|2023-04-24 18:20:00|1419|1418|1419|1418|1420|1419|1418|1417|16867
1682360700000|2023-04-24 18:25:00|1418|1417|1419|1418|1419|1418|1417|1416|13599
1682361000000|2023-04-24 18:30:00|1418|1417|1411|1410|1418|1417|1411|1410|24974
1682361300000|2023-04-24 18:35:00|1412|1411|1408|1407|1413|1412|1407|1406|10573
1682361600000|2023-04-24 18:40:00|1409|1408|1409|1408|1411|1410|1409|1408|6684
1682361900000|2023-04-24 18:45:00|1410|1409|1413|1412|1413|1412|1409|1408|10309
1682362200000|2023-04-24 18:50:00|1414|1413|1413|1412|1414|1413|1413|1412|13647
1682362500000|2023-04-24 18:55:00|1414|1413|1415|1414|1416|1415|1414|1413|13683
1682362800000|2023-04-24 19:00:00|1416|1415|1417|1416|1418|1417|1415|1414|17957
1682363100000|2023-04-24 19:05:00|1418|1417|1423|1422|1423|1422|1418|1417|24924
1682363400000|2023-04-24 19:10:00|1422|1421|1422|1421|1424|1423|1421|1421|27949
1682363700000|2023-04-24 19:15:00|1421|1422|1423|1422|1424|1423|1421|1420|38398
1682364000000|2023-04-24 19:20:00|1424|1423|1424|1423|1425|1424|1423|1422|27296
1682364300000|2023-04-24 19:25:00|1423|1422|1421|1420|1423|1422|1420|1419|20598
1682364600000|2023-04-24 19:30:00|1422|1421|1422|1421|1425|1424|1422|1421|29607
1682364900000|2023-04-24 19:35:00|1423|1422|1421|1420|1423|1422|1419|1418|58577
1682365200000|2023-04-24 19:40:00|1422|1421|1422|1421|1423|1422|1422|1421|23832
1682365500000|2023-04-24 19:45:00|1423|1422|1424|1423|1425|1424|1422|1422|52953
1682365800000|2023-04-24 19:50:00|1423|1421|1420|1419|1423|1422|1420|1419|87242
1682366100000|2023-04-24 19:55:00|1421|1420|1422|1421|1424|1423|1420|1419|233502
1682429400000|2023-04-25 13:30:00|1410|1401|1405|1404|1411|1408|1400|1399|72904
1682429700000|2023-04-25 13:35:00|1404|1403|1404|1403|1411|1410|1400|1399|34906
1682430000000|2023-04-25 13:40:00|1403|1402|1402|1401|1406|1405|1398|1397|42986
1682430300000|2023-04-25 13:45:00|1401|1400|1390|1389|1402|1401|1388|1387|41128
1682430600000|2023-04-25 13:50:00|1389|1388|1391|1390|1395|1394|1384|1383|27204
1682430900000|2023-04-25 13:55:00|1390|1389|1388|1387|1392|1391|1387|1386|16188
1682431200000|2023-04-25 14:00:00|1389|1388|1388|1387|1393|1392|1385|1384|50077
1682431500000|2023-04-25 14:05:00|1389|1388|1402|1401|1402|1401|1388|1387|18317
1682431800000|2023-04-25 14:10:00|1401|1400|1406|1405|1406|1405|1394|1393|32229
1682432100000|2023-04-25 14:15:00|1405|1404|1408|1407|1412|1411|1405|1404|39520
1682432400000|2023-04-25 14:20:00|1409|1408|1407|1406|1412|1411|1406|1405|54927
1682432700000|2023-04-25 14:25:00|1406|1405|1415|1414|1415|1414|1406|1405|61203
1682433000000|2023-04-25 14:30:00|1416|1415|1415|1414|1420|1419|1414|1413|37646
1682433300000|2023-04-25 14:35:00|1416|1415|1417|1416|1421|1420|1415|1414|61828
1682433600000|2023-04-25 14:40:00|1418|1417|1423|1422|1425|1424|1418|1417|70983
1682433900000|2023-04-25 14:45:00|1422|1421|1427|1426|1427|1426|1418|1417|51227
1682434200000|2023-04-25 14:50:00|1428|1427|1423|1422|1430|1429|1423|1422|49350
1682434500000|2023-04-25 14:55:00|1422|1421|1431|1430|1432|1431|1420|1419|90939
1682434800000|2023-04-25 15:00:00|1432|1431|1435|1434|1436|1435|1431|1430|65252
1682435100000|2023-04-25 15:05:00|1434|1433|1435|1434|1436|1435|1431|1430|43688
1682435400000|2023-04-25 15:10:00|1436|1435|1448|1447|1449|1448|1436|1435|205192
1682435700000|2023-04-25 15:15:00|1447|1446|1440|1439|1448|1447|1437|1436|44262
1682436000000|2023-04-25 15:20:00|1441|1440|1440|1439|1442|1441|1437|1436|27020
1682436300000|2023-04-25 15:25:00|1439|1438|1436|1435|1443|1442|1435|1434|21810
1682436600000|2023-04-25 15:30:00|1435|1434|1422|1421|1435|1434|1422|1421|38983
1682436900000|2023-04-25 15:35:00|1421|1420|1419|1418|1423|1422|1418|1417|25047
1682437200000|2023-04-25 15:40:00|1418|1417|1418|1417|1421|1420|1416|1415|12946
1682437500000|2023-04-25 15:45:00|1417|1416|1418|1417|1419|1418|1416|1415|23161
1682437800000|2023-04-25 15:50:00|1419|1418|1415|1414|1419|1418|1412|1411|23694
1682438100000|2023-04-25 15:55:00|1416|1415|1413|1412|1417|1416|1411|1410|23649
1682438400000|2023-04-25 16:00:00|1412|1411|1416|1415|1417|1416|1412|1411|18818
1682438700000|2023-04-25 16:05:00|1415|1414|1418|1417|1418|1417|1413|1412|12348
1682439000000|2023-04-25 16:10:00|1419|1418|1419|1418|1420|1419|1414|1413|31616
1682439300000|2023-04-25 16:15:00|1420|1419|1423|1422|1424|1423|1420|1419|21221
1682439600000|2023-04-25 16:20:00|1424|1423|1425|1424|1427|1426|1422|1421|14904
1682439900000|2023-04-25 16:25:00|1426|1425|1424|1423|1427|1426|1423|1422|14561
1682440200000|2023-04-25 16:30:00|1425|1424|1424|1423|1427|1426|1424|1423|14605
1682440500000|2023-04-25 16:35:00|1423|1422|1422|1421|1423|1422|1420|1419|20729
1682440800000|2023-04-25 16:40:00|1423|1422|1423|1422|1427|1426|1423|1422|14718
1682441100000|2023-04-25 16:45:00|1422|1421|1419|1418|1422|1421|1419|1418|16499
1682441400000|2023-04-25 16:50:00|1418|1419|1420|1419|1423|1422|1418|1418|29454
1682441700000|2023-04-25 16:55:00|1421|1420|1421|1420|1422|1421|1419|1418|29527
1682442000000|2023-04-25 17:00:00|1422|1421|1425|1424|1431|1430|1422|1421|42592
1682442300000|2023-04-25 17:05:00|1424|1423|1419|1418|1425|1424|1418|1417|31767
1682442600000|2023-04-25 17:10:00|1418|1417|1415|1414|1419|1418|1415|1414|23444
1682442900000|2023-04-25 17:15:00|1414|1413|1408|1407|1415|1414|1405|1404|49057
1682443200000|2023-04-25 17:20:00|1407|1406|1406|1405|1409|1408|1403|1402|32717
1682443500000|2023-04-25 17:25:00|1405|1404|1405|1404|1407|1406|1404|1403|17931
1682443800000|2023-04-25 17:30:00|1404|1403|1407|1406|1408|1407|1404|1403|16611
1682444100000|2023-04-25 17:35:00|1408|1407|1406|1405|1408|1407|1405|1404|22285
1682444400000|2023-04-25 17:40:00|1405|1404|1409|1408|1409|1408|1405|1404|47681
1682444700000|2023-04-25 17:45:00|1408|1407|1404|1403|1409|1408|1404|1403|15471
1682445000000|2023-04-25 17:50:00|1405|1404|1406|1405|1407|1406|1403|1402|29018
1682445300000|2023-04-25 17:55:00|1407|1406|1408|1407|1410|1409|1407|1406|15722
1682445600000|2023-04-25 18:00:00|1409|1408|1403|1402|1409|1408|1403|1402|31168
1682445900000|2023-04-25 18:05:00|1402|1401|1402|1401|1405|1404|1402|1401|27022
1682446200000|2023-04-25 18:10:00|1403|1402|1403|1402|1405|1404|1402|1401|17379
1682446500000|2023-04-25 18:15:00|1402|1401|1398|1397|1404|1403|1398|1397|22645
1682446800000|2023-04-25 18:20:00|1397|1396|1401|1400|1402|1401|1397|1396|19947
1682447100000|2023-04-25 18:25:00|1402|1401|1404|1403|1405|1404|1402|1401|18967
1682447400000|2023-04-25 18:30:00|1405|1404|1403|1402|1407|1406|1403|1402|21057
1682447700000|2023-04-25 18:35:00|1404|1403|1406|1405|1408|1407|1403|1402|18995
1682448000000|2023-04-25 18:40:00|1405|1404|1400|1399|1406|1405|1400|1399|12744
1682448300000|2023-04-25 18:45:00|1399|1398|1403|1402|1403|1402|1399|1398|18237
1682448600000|2023-04-25 18:50:00|1404|1403|1400|1399|1404|1403|1400|1399|18420
1682448900000|2023-04-25 18:55:00|1401|1400|1399|1398|1402|1401|1399|1398|12861
1682449200000|2023-04-25 19:00:00|1400|1399|1394|1393|1401|1400|1394|1393|37353
1682449500000|2023-04-25 19:05:00|1393|1392|1399|1398|1399|1398|1393|1392|49743
1682449800000|2023-04-25 19:10:00|1398|1397|1397|1396|1400|1399|1397|1396|23130
1682450100000|2023-04-25 19:15:00|1398|1397|1398|1397|1398|1397|1397|1396|19108
1682450400000|2023-04-25 19:20:00|1399|1398|1401|1400|1402|1401|1399|1398|34894
1682450700000|2023-04-25 19:25:00|1400|1399|1397|1396|1402|1401|1396|1395|33264
1682451000000|2023-04-25 19:30:00|1398|1397|1397|1396|1400|1399|1397|1396|39229
1682451300000|2023-04-25 19:35:00|1398|1397|1396|1395|1398|1397|1396|1395|38951
1682451600000|2023-04-25 19:40:00|1395|1394|1392|1391|1396|1395|1391|1390|77785
1682451900000|2023-04-25 19:45:00|1391|1390|1393|1392|1393|1392|1391|1390|98389
1682452200000|2023-04-25 19:50:00|1392|1391|1385|1384|1392|1391|1385|1384|175247
1682452500000|2023-04-25 19:55:00|1386|1385|1389|1388|1393|1392|1386|1385|345599
1682515800000|2023-04-26 13:30:00|1325|1319|1270|1268|1325|1319|1270|1267|365141
1682516100000|2023-04-26 13:35:00|1269|1269|1254|1252|1278|1276|1246|1245|176469
1682516400000|2023-04-26 13:40:00|1255|1253|1276|1275|1277|1276|1245|1244|190857
1682516700000|2023-04-26 13:45:00|1275|1276|1263|1262|1283|1282|1261|1260|193135
1682517000000|2023-04-26 13:50:00|1262|1261|1253|1252|1264|1263|1251|1250|111263
1682517300000|2023-04-26 13:55:00|1254|1253|1261|1260|1261|1260|1243|1242|154266
1682517600000|2023-04-26 14:00:00|1260|1258|1267|1266|1277|1276|1259|1258|192463
1682517900000|2023-04-26 14:05:00|1268|1267|1252|1251|1271|1270|1251|1250|101612
1682518200000|2023-04-26 14:10:00|1253|1252|1245|1244|1256|1255|1242|1241|146189
1682518500000|2023-04-26 14:15:00|1244|1243|1242|1241|1249|1248|1242|1241|67878
1682518800000|2023-04-26 14:20:00|1243|1242|1254|1253|1263|1262|1242|1241|81560
1682519100000|2023-04-26 14:25:00|1255|1254|1268|1267|1271|1270|1253|1252|68256
1682519400000|2023-04-26 14:30:00|1267|1266|1259|1258|1270|1269|1259|1258|82568
1682519700000|2023-04-26 14:35:00|1258|1257|1262|1261|1262|1261|1255|1254|40738
1682520000000|2023-04-26 14:40:00|1264|1262|1265|1264|1267|1266|1260|1259|35978
1682520300000|2023-04-26 14:45:00|1266|1265|1269|1268|1275|1274|1266|1265|72224
1682520600000|2023-04-26 14:50:00|1268|1267|1273|1272|1275|1274|1268|1267|32271
1682520900000|2023-04-26 14:55:00|1272|1271|1277|1276|1279|1278|1272|1271|40639
1682521200000|2023-04-26 15:00:00|1279|1277|1275|1274|1287|1286|1275|1274|58172
1682521500000|2023-04-26 15:05:00|1274|1273|1270|1269|1276|1275|1270|1269|60095
1682521800000|2023-04-26 15:10:00|1271|1270|1287|1286|1288|1287|1271|1270|37850
1682522100000|2023-04-26 15:15:00|1286|1285|1295|1294|1299|1297|1286|1285|70538
1682522400000|2023-04-26 15:20:00|1296|1295|1290|1289|1296|1295|1287|1285|69404
1682522700000|2023-04-26 15:25:00|1289|1288|1279|1278|1290|1289|1278|1277|26043
1682523000000|2023-04-26 15:30:00|1278|1277|1280|1279|1282|1282|1277|1276|35447
1682523300000|2023-04-26 15:35:00|1279|1278|1279|1278|1280|1279|1274|1273|36842
1682523600000|2023-04-26 15:40:00|1278|1277|1281|1280|1281|1280|1276|1275|23054
1682523900000|2023-04-26 15:45:00|1282|1281|1277|1276|1285|1284|1276|1275|27381
1682524200000|2023-04-26 15:50:00|1276|1275|1276|1275|1281|1280|1275|1274|17098
1682524500000|2023-04-26 15:55:00|1275|1274|1274|1273|1277|1276|1272|1271|38789
1682524800000|2023-04-26 16:00:00|1275|1274|1277|1276|1281|1280|1272|1271|30968
1682525100000|2023-04-26 16:05:00|1278|1277|1275|1274|1280|1279|1274|1273|22770
1682525400000|2023-04-26 16:10:00|1276|1275|1275|1274|1278|1277|1273|1271|22057
1682525700000|2023-04-26 16:15:00|1276|1275|1270|1269|1276|1275|1269|1268|74381
1682526000000|2023-04-26 16:20:00|1269|1268|1264|1263|1269|1268|1264|1263|64954
1682526300000|2023-04-26 16:25:00|1263|1262|1272|1271|1272|1271|1263|1262|55857
1682526600000|2023-04-26 16:30:00|1273|1272|1267|1266|1275|1274|1267|1266|27450
1682526900000|2023-04-26 16:35:00|1266|1265|1268|1267|1270|1269|1266|1265|40732
1682527200000|2023-04-26 16:40:00|1269|1268|1272|1271|1272|1271|1269|1267|18427
1682527500000|2023-04-26 16:45:00|1273|1272|1273|1272|1275|1274|1269|1268|56545
1682527800000|2023-04-26 16:50:00|1274|1273|1270|1269|1274|1273|1269|1268|22134
1682528100000|2023-04-26 16:55:00|1269|1268|1264|1263|1269|1268|1263|1262|26916
1682528400000|2023-04-26 17:00:00|1265|1264|1272|1271|1272|1271|1263|1262|35900
1682528700000|2023-04-26 17:05:00|1273|1272|1273|1272|1276|1275|1269|1268|34820
1682529000000|2023-04-26 17:10:00|1274|1273|1270|1269|1274|1273|1269|1268|17362
1682529300000|2023-04-26 17:15:00|1271|1270|1273|1272|1277|1276|1271|1270|41888
1682529600000|2023-04-26 17:20:00|1272|1271|1271|1270|1276|1275|1269|1269|23107
1682529900000|2023-04-26 17:25:00|1272|1271|1272|1271|1273|1272|1270|1269|13984
1682530200000|2023-04-26 17:30:00|1271|1270|1271|1270|1272|1271|1268|1267|20956
1682530500000|2023-04-26 17:35:00|1270|1269|1267|1266|1270|1269|1266|1265|17075
1682530800000|2023-04-26 17:40:00|1266|1265|1265|1264|1268|1267|1265|1264|17837
1682531100000|2023-04-26 17:45:00|1264|1263|1265|1264|1267|1266|1264|1263|23297
1682531400000|2023-04-26 17:50:00|1264|1263|1268|1267|1268|1267|1261|1260|84607
1682531700000|2023-04-26 17:55:00|1267|1266|1265|1264|1267|1266|1265|1264|16593
1682532000000|2023-04-26 18:00:00|1264|1263|1262|1261|1264|1263|1261|1260|26027
1682532300000|2023-04-26 18:05:00|1261|1260|1260|1259|1262|1261|1259|1258|26278
1682532600000|2023-04-26 18:10:00|1259|1258|1265|1264|1265|1264|1259|1258|25676
1682532900000|2023-04-26 18:15:00|1264|1263|1266|1265|1268|1268|1264|1263|18405
1682533200000|2023-04-26 18:20:00|1265|1264|1269|1268|1269|1268|1265|1264|17055
1682533500000|2023-04-26 18:25:00|1268|1267|1268|1267|1269|1268|1268|1267|16056
1682533800000|2023-04-26 18:30:00|1267|1266|1264|1263|1267|1266|1262|1261|25204
1682534100000|2023-04-26 18:35:00|1263|1262|1256|1255|1263|1262|1256|1255|32483
1682534400000|2023-04-26 18:40:00|1255|1254|1250|1249|1255|1254|1249|1248|80397
1682534700000|2023-04-26 18:45:00|1249|1248|1250|1249|1250|1249|1247|1246|48977
1682535000000|2023-04-26 18:50:00|1249|1248|1245|1244|1250|1249|1245|1244|29703
1682535300000|2023-04-26 18:55:00|1244|1243|1244|1243|1245|1244|1242|1241|65379
1682535600000|2023-04-26 19:00:00|1243|1242|1237|1236|1243|1242|1237|1236|70052
1682535900000|2023-04-26 19:05:00|1236|1235|1236|1235|1239|1238|1231|1230|136901
1682536200000|2023-04-26 19:10:00|1237|1236|1251|1250|1253|1252|1235|1234|168807
1682536500000|2023-04-26 19:15:00|1252|1251|1254|1253|1255|1254|1250|1249|52043
1682536800000|2023-04-26 19:20:00|1255|1254|1257|1256|1258|1257|1254|1253|32248
1682537100000|2023-04-26 19:25:00|1256|1255|1254|1253|1258|1257|1253|1252|42802
1682537400000|2023-04-26 19:30:00|1255|1254|1253|1252|1259|1258|1251|1250|65350
1682537700000|2023-04-26 19:35:00|1254|1253|1250|1249|1257|1256|1250|1249|88023
1682538000000|2023-04-26 19:40:00|1251|1250|1258|1257|1258|1257|1251|1250|78624
1682538300000|2023-04-26 19:45:00|1259|1258|1257|1256|1259|1258|1255|1254|100737
1682538600000|2023-04-26 19:50:00|1258|1257|1260|1259|1261|1260|1257|1256|187191
1682538900000|2023-04-26 19:55:00|1261|1260|1259|1258|1267|1266|1258|1257|430967
1682602200000|2023-04-27 13:30:00|1287|1286|1300|1298|1308|1304|1287|1286|181956
1682602500000|2023-04-27 13:35:00|1299|1299|1311|1310|1323|1322|1294|1293|195657
1682602800000|2023-04-27 13:40:00|1312|1311|1316|1315|1330|1328|1310|1309|109380
1682603100000|2023-04-27 13:45:00|1318|1316|1310|1309|1322|1321|1307|1306|78262
1682603400000|2023-04-27 13:50:00|1311|1310|1328|1327|1328|1327|1311|1310|78630
1682603700000|2023-04-27 13:55:00|1329|1328|1325|1324|1335|1334|1319|1318|110220
1682604000000|2023-04-27 14:00:00|1324|1323|1347|1346|1349|1348|1321|1320|261911
1682604300000|2023-04-27 14:05:00|1348|1347|1337|1336|1348|1347|1334|1333|70237
1682604600000|2023-04-27 14:10:00|1338|1337|1332|1331|1343|1342|1329|1328|100202
1682604900000|2023-04-27 14:15:00|1331|1330|1324|1323|1331|1330|1319|1318|191136
1682605200000|2023-04-27 14:20:00|1325|1324|1316|1315|1332|1331|1313|1312|76114
1682605500000|2023-04-27 14:25:00|1315|1314|1313|1312|1318|1317|1311|1310|50943
1682605800000|2023-04-27 14:30:00|1312|1311|1316|1316|1318|1317|1311|1310|44197
1682606100000|2023-04-27 14:35:00|1317|1315|1324|1323|1328|1327|1316|1315|35186
1682606400000|2023-04-27 14:40:00|1323|1322|1314|1313|1323|1322|1313|1312|35208
1682606700000|2023-04-27 14:45:00|1313|1312|1323|1322|1323|1322|1311|1310|44809
1682607000000|2023-04-27 14:50:00|1324|1323|1316|1315|1324|1323|1316|1315|38104
1682607300000|2023-04-27 14:55:00|1315|1314|1310|1309|1315|1314|1307|1306|62468
1682607600000|2023-04-27 15:00:00|1311|1310|1311|1310|1315|1314|1309|1308|42541
1682607900000|2023-04-27 15:05:00|1312|1311|1319|1318|1319|1318|1311|1310|69382
1682608200000|2023-04-27 15:10:00|1320|1319|1317|1316|1320|1319|1311|1310|34775
1682608500000|2023-04-27 15:15:00|1316|1315|1321|1320|1321|1320|1315|1314|31746
1682608800000|2023-04-27 15:20:00|1322|1321|1334|1333|1334|1333|1322|1321|31305
1682609100000|2023-04-27 15:25:00|1335|1334|1338|1337|1342|1341|1332|1331|107065
1682609400000|2023-04-27 15:30:00|1339|1338|1334|1333|1342|1341|1334|1333|36710
1682609700000|2023-04-27 15:35:00|1333|1332|1330|1329|1339|1338|1328|1327|44232
1682610000000|2023-04-27 15:40:00|1329|1328|1338|1337|1338|1337|1326|1325|33898
1682610300000|2023-04-27 15:45:00|1337|1336|1343|1342|1343|1342|1335|1334|36569
1682610600000|2023-04-27 15:50:00|1342|1341|1341|1340|1345|1344|1338|1337|27880
1682610900000|2023-04-27 15:55:00|1342|1341|1342|1341|1343|1342|1338|1337|35144
1682611200000|2023-04-27 16:00:00|1343|1342|1345|1344|1346|1345|1340|1339|41020
1682611500000|2023-04-27 16:05:00|1346|1345|1346|1345|1348|1347|1342|1341|36515
1682611800000|2023-04-27 16:10:00|1347|1346|1346|1345|1348|1347|1344|1343|60610
1682612100000|2023-04-27 16:15:00|1347|1346|1347|1346|1348|1347|1345|1344|37214
1682612400000|2023-04-27 16:20:00|1346|1345|1348|1347|1348|1347|1344|1343|27786
1682612700000|2023-04-27 16:25:00|1347|1346|1339|1338|1348|1347|1338|1337|39515
1682613000000|2023-04-27 16:30:00|1338|1337|1340|1339|1343|1342|1336|1335|22309
1682613300000|2023-04-27 16:35:00|1341|1340|1342|1341|1344|1344|1339|1338|27427
1682613600000|2023-04-27 16:40:00|1341|1340|1343|1342|1343|1342|1338|1337|26015
1682613900000|2023-04-27 16:45:00|1342|1341|1340|1339|1343|1342|1339|1338|29659
1682614200000|2023-04-27 16:50:00|1341|1340|1336|1335|1343|1342|1336|1335|30867
1682614500000|2023-04-27 16:55:00|1335|1334|1337|1336|1340|1339|1334|1333|42903
1682614800000|2023-04-27 17:00:00|1338|1337|1346|1345|1346|1345|1338|1337|36766
1682615100000|2023-04-27 17:05:00|1345|1344|1345|1344|1346|1345|1343|1342|39794
1682615400000|2023-04-27 17:10:00|1344|1343|1341|1340|1344|1343|1338|1337|24122
1682615700000|2023-04-27 17:15:00|1342|1341|1340|1339|1344|1343|1338|1337|22112
1682616000000|2023-04-27 17:20:00|1341|1340|1345|1344|1347|1346|1341|1340|24440
1682616300000|2023-04-27 17:25:00|1344|1343|1347|1346|1348|1347|1344|1343|27993
1682616600000|2023-04-27 17:30:00|1348|1347|1349|1348|1349|1348|1345|1344|25493
1682616900000|2023-04-27 17:35:00|1350|1349|1343|1342|1350|1349|1343|1342|28413
1682617200000|2023-04-27 17:40:00|1342|1341|1335|1334|1342|1341|1335|1334|27369
1682617500000|2023-04-27 17:45:00|1334|1333|1336|1335|1339|1338|1332|1331|31019
1682617800000|2023-04-27 17:50:00|1337|1336|1336|1335|1339|1338|1336|1335|14767
1682618100000|2023-04-27 17:55:00|1335|1334|1331|1330|1335|1334|1331|1330|18383
1682618400000|2023-04-27 18:00:00|1332|1331|1335|1334|1335|1334|1330|1329|24484
1682618700000|2023-04-27 18:05:00|1336|1335|1331|1330|1336|1335|1330|1329|16049
1682619000000|2023-04-27 18:10:00|1330|1329|1330|1330|1332|1331|1330|1329|17745
1682619300000|2023-04-27 18:15:00|1331|1329|1329|1328|1331|1330|1328|1327|33062
1682619600000|2023-04-27 18:20:00|1328|1327|1325|1324|1328|1327|1325|1324|30210
1682619900000|2023-04-27 18:25:00|1324|1323|1327|1326|1327|1326|1323|1322|57891
1682620200000|2023-04-27 18:30:00|1326|1325|1324|1323|1326|1325|1323|1322|20501
1682620500000|2023-04-27 18:35:00|1325|1324|1326|1325|1330|1329|1325|1324|25392
1682620800000|2023-04-27 18:40:00|1325|1324|1323|1322|1325|1324|1321|1320|37241
1682621100000|2023-04-27 18:45:00|1324|1323|1324|1323|1324|1323|1320|1319|25856
1682621400000|2023-04-27 18:50:00|1325|1324|1328|1327|1328|1327|1323|1322|16958
1682621700000|2023-04-27 18:55:00|1327|1326|1324|1323|1327|1326|1324|1323|25193
1682622000000|2023-04-27 19:00:00|1323|1322|1324|1323|1324|1323|1321|1320|40390
1682622300000|2023-04-27 19:05:00|1325|1324|1325|1324|1326|1325|1323|1322|42123
1682622600000|2023-04-27 19:10:00|1324|1323|1322|1321|1324|1323|1320|1319|37460
1682622900000|2023-04-27 19:15:00|1321|1320|1323|1322|1325|1324|1321|1320|40290
1682623200000|2023-04-27 19:20:00|1322|1321|1324|1323|1327|1326|1322|1321|55420
1682623500000|2023-04-27 19:25:00|1323|1322|1328|1327|1330|1329|1323|1322|54761
1682623800000|2023-04-27 19:30:00|1327|1326|1331|1330|1334|1333|1327|1326|63089
1682624100000|2023-04-27 19:35:00|1332|1331|1323|1322|1335|1334|1323|1322|108310
1682624400000|2023-04-27 19:40:00|1322|1321|1322|1321|1324|1323|1321|1320|304088
1682624700000|2023-04-27 19:45:00|1321|1320|1322|1321|1326|1326|1320|1319|150865
1682625000000|2023-04-27 19:50:00|1321|1320|1326|1325|1326|1325|1320|1319|163367
1682625300000|2023-04-27 19:55:00|1327|1326|1331|1330|1332|1331|1327|1326|345752
1682688600000|2023-04-28 13:30:00|1320|1316|1275|1273|1320|1316|1268|1266|190441
1682688900000|2023-04-28 13:35:00|1274|1272|1286|1285|1291|1290|1272|1270|292097
1682689200000|2023-04-28 13:40:00|1287|1286|1294|1293|1294|1293|1281|1280|60028
1682689500000|2023-04-28 13:45:00|1293|1292|1289|1288|1296|1295|1283|1282|65727
1682689800000|2023-04-28 13:50:00|1288|1287|1286|1285|1288|1287|1282|1281|65396
1682690100000|2023-04-28 13:55:00|1287|1286|1282|1281|1291|1290|1281|1280|60805
1682690400000|2023-04-28 14:00:00|1281|1280|1282|1281|1288|1287|1281|1280|28722
1682690700000|2023-04-28 14:05:00|1281|1280|1295|1294|1296|1295|1281|1280|46922
1682691000000|2023-04-28 14:10:00|1294|1293|1299|1298|1299|1298|1293|1292|38389
1682691300000|2023-04-28 14:15:00|1298|1297|1302|1301|1307|1306|1289|1288|67364
1682691600000|2023-04-28 14:20:00|1301|1300|1310|1310|1310|1310|1299|1298|69142
1682691900000|2023-04-28 14:25:00|1311|1309|1310|1309|1313|1312|1307|1306|148296
1682692200000|2023-04-28 14:30:00|1311|1310|1294|1293|1313|1312|1293|1292|67982
1682692500000|2023-04-28 14:35:00|1293|1292|1285|1284|1294|1293|1282|1281|78265
1682692800000|2023-04-28 14:40:00|1286|1285|1292|1291|1292|1291|1282|1281|34957
1682693100000|2023-04-28 14:45:00|1293|1292|1295|1294|1297|1296|1291|1290|17641
1682693400000|2023-04-28 14:50:00|1296|1295|1294|1293|1298|1297|1291|1290|47621
1682693700000|2023-04-28 14:55:00|1295|1294|1283|1282|1296|1295|1278|1277|59958
1682694000000|2023-04-28 15:00:00|1282|1283|1271|1270|1282|1283|1271|1270|73369
1682694300000|2023-04-28 15:05:00|1272|1271|1282|1281|1286|1285|1272|1271|85795
1682694600000|2023-04-28 15:10:00|1281|1280|1289|1288|1290|1289|1281|1280|53737
1682694900000|2023-04-28 15:15:00|1288|1287|1293|1292|1294|1293|1287|1286|47189
1682695200000|2023-04-28 15:20:00|1292|1291|1292|1291|1294|1293|1290|1289|26126
1682695500000|2023-04-28 15:25:00|1291|1290|1295|1294|1298|1297|1291|1290|27521
1682695800000|2023-04-28 15:30:00|1296|1295|1292|1291|1298|1297|1291|1290|19783
1682696100000|2023-04-28 15:35:00|1291|1292|1295|1294|1297|1296|1291|1292|38062
1682696400000|2023-04-28 15:40:00|1294|1293|1281|1280|1294|1293|1280|1279|47297
1682696700000|2023-04-28 15:45:00|1280|1279|1283|1282|1285|1284|1280|1279|25903
1682697000000|2023-04-28 15:50:00|1282|1281|1281|1280|1283|1282|1280|1279|21396
1682697300000|2023-04-28 15:55:00|1280|1279|1280|1279|1281|1280|1277|1276|40663
1682697600000|2023-04-28 16:00:00|1281|1280|1283|1282|1283|1282|1279|1279|23277
1682697900000|2023-04-28 16:05:00|1284|1283|1286|1285|1286|1285|1283|1282|15471
1682698200000|2023-04-28 16:10:00|1287|1286|1287|1286|1287|1286|1284|1283|8949
1682698500000|2023-04-28 16:15:00|1288|1287|1285|1284|1288|1287|1281|1280|28063
1682698800000|2023-04-28 16:20:00|1284|1283|1286|1285|1287|1286|1283|1282|22192
1682699100000|2023-04-28 16:25:00|1285|1284|1290|1289|1292|1291|1285|1284|61948
1682699400000|2023-04-28 16:30:00|1291|1290|1293|1292|1295|1294|1290|1289|14696
1682699700000|2023-04-28 16:35:00|1292|1291|1292|1291|1294|1293|1291|1290|16224
1682700000000|2023-04-28 16:40:00|1291|1290|1296|1295|1297|1296|1291|1290|14013
1682700300000|2023-04-28 16:45:00|1297|1296|1297|1296|1298|1297|1293|1292|41332
1682700600000|2023-04-28 16:50:00|1298|1297|1294|1293|1298|1297|1294|1293|18031
1682700900000|2023-04-28 16:55:00|1295|1294|1292|1291|1296|1295|1292|1291|25419
1682701200000|2023-04-28 17:00:00|1293|1292|1290|1289|1293|1292|1286|1285|31447
1682701500000|2023-04-28 17:05:00|1291|1290|1287|1286|1291|1290|1287|1286|22672
1682701800000|2023-04-28 17:10:00|1286|1285|1287|1286|1289|1288|1285|1284|29749
1682702100000|2023-04-28 17:15:00|1288|1287|1285|1284|1289|1288|1285|1284|14401
1682702400000|2023-04-28 17:20:00|1286|1285|1288|1287|1288|1287|1285|1284|17504
1682702700000|2023-04-28 17:25:00|1289|1288|1289|1288|1290|1289|1287|1286|21326
1682703000000|2023-04-28 17:30:00|1288|1287|1294|1293|1295|1294|1288|1287|115007
1682703300000|2023-04-28 17:35:00|1295|1294|1300|1299|1304|1304|1294|1293|520431
1682703600000|2023-04-28 17:40:00|1299|1298|1298|1297|1303|1302|1297|1296|39874
1682703900000|2023-04-28 17:45:00|1299|1298|1305|1304|1307|1306|1299|1298|31614
1682704200000|2023-04-28 17:50:00|1306|1305|1310|1309|1311|1310|1306|1305|37998
1682704500000|2023-04-28 17:55:00|1309|1308|1312|1311|1313|1312|1308|1307|25329
1682704800000|2023-04-28 18:00:00|1313|1312|1314|1313|1317|1316|1312|1311|51381
1682705100000|2023-04-28 18:05:00|1313|1312|1309|1308|1313|1312|1307|1306|49566
1682705400000|2023-04-28 18:10:00|1308|1307|1307|1306|1310|1309|1305|1304|27206
1682705700000|2023-04-28 18:15:00|1308|1307|1308|1307|1309|1308|1307|1306|19651
1682706000000|2023-04-28 18:20:00|1307|1306|1310|1309|1310|1309|1306|1305|25000
1682706300000|2023-04-28 18:25:00|1309|1308|1308|1307|1309|1308|1306|1305|19400
1682706600000|2023-04-28 18:30:00|1309|1308|1312|1311|1312|1312|1307|1306|56033
1682706900000|2023-04-28 18:35:00|1313|1312|1307|1306|1313|1312|1303|1302|57373
1682707200000|2023-04-28 18:40:00|1308|1307|1308|1307|1312|1311|1307|1306|26368
1682707500000|2023-04-28 18:45:00|1307|1306|1311|1310|1311|1310|1307|1306|22280
1682707800000|2023-04-28 18:50:00|1310|1309|1312|1311|1313|1312|1310|1309|25439
1682708100000|2023-04-28 18:55:00|1311|1312|1316|1315|1316|1315|1311|1312|23930
1682708400000|2023-04-28 19:00:00|1317|1316|1318|1317|1321|1320|1317|1316|49075
1682708700000|2023-04-28 19:05:00|1319|1318|1319|1318|1320|1319|1316|1315|39881
1682709000000|2023-04-28 19:10:00|1318|1317|1318|1317|1321|1320|1317|1316|42157
1682709300000|2023-04-28 19:15:00|1317|1316|1323|1322|1323|1322|1316|1316|41672
1682709600000|2023-04-28 19:20:00|1322|1321|1324|1323|1324|1323|1320|1319|67380
1682709900000|2023-04-28 19:25:00|1325|1324|1325|1324|1325|1324|1323|1322|41105
1682710200000|2023-04-28 19:30:00|1326|1325|1320|1319|1327|1326|1319|1318|58137
1682710500000|2023-04-28 19:35:00|1321|1320|1322|1321|1325|1324|1320|1319|54627
1682710800000|2023-04-28 19:40:00|1322|1320|1326|1324|1328|1326|1322|1320|5760
1682711100000|2023-04-28 19:45:00|1327|1325|1328|1326|1329|1327|1324|1322|6403
1682711400000|2023-04-28 19:50:00|1327|1325|1324|1322|1329|1327|1321|1319|8239
1682711700000|2023-04-28 19:55:00|1323|1320|1323|1321|1326|1324|1320|1318|11910
1682947800000|2023-05-01 13:30:00|1333|1331|1318|1316|1335|1333|1305|1304|90610
1682948100000|2023-05-01 13:35:00|1319|1317|1324|1323|1326|1325|1315|1314|31790
1682948400000|2023-05-01 13:40:00|1323|1322|1305|1304|1326|1325|1305|1304|247337
1682948700000|2023-05-01 13:45:00|1306|1305|1313|1312|1317|1316|1303|1302|47777
1682949000000|2023-05-01 13:50:00|1312|1311|1318|1317|1320|1320|1309|1308|79573
1682949300000|2023-05-01 13:55:00|1319|1318|1320|1318|1325|1324|1318|1317|38235
1682949600000|2023-05-01 14:00:00|1319|1316|1315|1314|1319|1316|1305|1304|37741
1682949900000|2023-05-01 14:05:00|1316|1315|1326|1325|1327|1326|1315|1314|35217
1682950200000|2023-05-01 14:10:00|1327|1326|1323|1322|1330|1329|1322|1321|37579
1682950500000|2023-05-01 14:15:00|1324|1323|1336|1335|1342|1341|1324|1323|48973
1682950800000|2023-05-01 14:20:00|1337|1336|1330|1329|1337|1336|1325|1324|31058
1682951100000|2023-05-01 14:25:00|1331|1330|1323|1323|1332|1331|1322|1321|21854
1682951400000|2023-05-01 14:30:00|1324|1324|1320|1319|1324|1324|1315|1314|37229
1682951700000|2023-05-01 14:35:00|1319|1318|1319|1318|1323|1322|1316|1315|17134
1682952000000|2023-05-01 14:40:00|1318|1317|1318|1317|1320|1319|1315|1314|25217
1682952300000|2023-05-01 14:45:00|1319|1318|1327|1326|1330|1329|1317|1316|18223
1682952600000|2023-05-01 14:50:00|1326|1325|1317|1316|1326|1325|1316|1315|28249
1682952900000|2023-05-01 14:55:00|1316|1315|1318|1317|1321|1320|1315|1314|17426
1682953200000|2023-05-01 15:00:00|1319|1318|1312|1311|1321|1320|1311|1310|22015
1682953500000|2023-05-01 15:05:00|1311|1310|1312|1311|1312|1311|1311|1310|12510
1682953800000|2023-05-01 15:10:00|1311|1310|1303|1302|1311|1310|1303|1302|30919
1682954100000|2023-05-01 15:15:00|1302|1301|1298|1297|1302|1301|1297|1296|42903
1682954400000|2023-05-01 15:20:00|1297|1296|1291|1290|1299|1298|1291|1290|41758
1682954700000|2023-05-01 15:25:00|1290|1289|1287|1286|1292|1291|1287|1286|67089
1682955000000|2023-05-01 15:30:00|1286|1285|1284|1283|1291|1290|1283|1282|46510
1682955300000|2023-05-01 15:35:00|1285|1284|1284|1283|1287|1286|1283|1282|26198
1682955600000|2023-05-01 15:40:00|1285|1284|1286|1285|1286|1285|1282|1281|22461
1682955900000|2023-05-01 15:45:00|1287|1286|1284|1283|1287|1286|1283|1282|27216
1682956200000|2023-05-01 15:50:00|1285|1284|1287|1286|1287|1286|1283|1282|25506
1682956500000|2023-05-01 15:55:00|1286|1285|1285|1284|1288|1287|1285|1284|16714
1682956800000|2023-05-01 16:00:00|1286|1285|1288|1287|1288|1287|1284|1283|21444
1682957100000|2023-05-01 16:05:00|1287|1286|1288|1287|1288|1287|1287|1286|12464
1682957400000|2023-05-01 16:10:00|1289|1288|1280|1279|1290|1289|1280|1279|65865
1682957700000|2023-05-01 16:15:00|1279|1278|1283|1282|1283|1282|1279|1278|28425
1682958000000|2023-05-01 16:20:00|1284|1283|1285|1284|1287|1286|1284|1283|30550
1682958300000|2023-05-01 16:25:00|1284|1283|1286|1285|1288|1287|1283|1282|29292
1682958600000|2023-05-01 16:30:00|1287|1286|1290|1289|1293|1292|1287|1286|39951
1682958900000|2023-05-01 16:35:00|1289|1288|1282|1281|1289|1288|1282|1281|20499
1682959200000|2023-05-01 16:40:00|1281|1280|1286|1285|1287|1286|1281|1280|31527
1682959500000|2023-05-01 16:45:00|1285|1284|1283|1282|1287|1286|1283|1282|16845
1682959800000|2023-05-01 16:50:00|1284|1283|1287|1286|1287|1286|1284|1283|37670
1682960100000|2023-05-01 16:55:00|1286|1285|1289|1288|1291|1290|1286|1285|19411
1682960400000|2023-05-01 17:00:00|1290|1289|1293|1292|1295|1294|1290|1289|18479
1682960700000|2023-05-01 17:05:00|1294|1293|1295|1294|1295|1294|1292|1291|24053
1682961000000|2023-05-01 17:10:00|1296|1295|1293|1292|1296|1295|1292|1291|10759
1682961300000|2023-05-01 17:15:00|1292|1291|1288|1287|1294|1293|1287|1286|31015
1682961600000|2023-05-01 17:20:00|1289|1288|1290|1289|1290|1289|1286|1285|26139
1682961900000|2023-05-01 17:25:00|1289|1288|1287|1286|1289|1288|1287|1286|11482
1682962200000|2023-05-01 17:30:00|1288|1287|1288|1287|1288|1287|1286|1285|6745
1682962500000|2023-05-01 17:35:00|1287|1286|1288|1287|1289|1288|1286|1285|18260
1682962800000|2023-05-01 17:40:00|1287|1286|1288|1287|1289|1288|1286|1285|17335
1682963100000|2023-05-01 17:45:00|1287|1286|1286|1285|1287|1286|1285|1284|12392
1682963400000|2023-05-01 17:50:00|1285|1284|1284|1283|1286|1285|1283|1282|22570
1682963700000|2023-05-01 17:55:00|1285|1284|1289|1288|1289|1288|1285|1284|19050
1682964000000|2023-05-01 18:00:00|1290|1289|1290|1289|1292|1291|1290|1289|16662
1682964300000|2023-05-01 18:05:00|1291|1290|1291|1290|1291|1290|1288|1287|9277
1682964600000|2023-05-01 18:10:00|1290|1289|1287|1286|1291|1290|1287|1286|12132
1682964900000|2023-05-01 18:15:00|1286|1285|1286|1285|1287|1286|1285|1284|16093
1682965200000|2023-05-01 18:20:00|1287|1286|1288|1287|1290|1289|1286|1285|20912
1682965500000|2023-05-01 18:25:00|1289|1288|1288|1287|1292|1291|1287|1286|22078
1682965800000|2023-05-01 18:30:00|1287|1286|1282|1281|1287|1286|1282|1281|22184
1682966100000|2023-05-01 18:35:00|1283|1282|1285|1284|1285|1284|1282|1281|20569
1682966400000|2023-05-01 18:40:00|1286|1285|1286|1285|1288|1287|1286|1285|15525
1682966700000|2023-05-01 18:45:00|1285|1284|1284|1283|1285|1284|1283|1282|18838
1682967000000|2023-05-01 18:50:00|1283|1282|1282|1281|1283|1282|1280|1279|73916
1682967300000|2023-05-01 18:55:00|1281|1280|1285|1284|1286|1285|1281|1280|33698
1682967600000|2023-05-01 19:00:00|1286|1285|1285|1284|1287|1286|1284|1283|30844
1682967900000|2023-05-01 19:05:00|1284|1283|1282|1281|1285|1284|1281|1281|29361
1682968200000|2023-05-01 19:10:00|1283|1282|1283|1282|1285|1284|1282|1281|19462
1682968500000|2023-05-01 19:15:00|1282|1281|1281|1280|1282|1281|1281|1280|21406
1682968800000|2023-05-01 19:20:00|1282|1281|1282|1281|1284|1283|1282|1281|21006
1682969100000|2023-05-01 19:25:00|1281|1280|1282|1281|1283|1282|1281|1280|34697
1682969400000|2023-05-01 19:30:00|1284|1283|1291|1290|1291|1290|1284|1283|38961
1682969700000|2023-05-01 19:35:00|1292|1291|1296|1295|1297|1296|1292|1291|50250
1682970000000|2023-05-01 19:40:00|1297|1296|1301|1300|1302|1301|1297|1296|109407
1682970300000|2023-05-01 19:45:00|1302|1301|1306|1305|1307|1306|1302|1301|50978
1682970600000|2023-05-01 19:50:00|1305|1304|1300|1299|1309|1308|1299|1298|327924
1682970900000|2023-05-01 19:55:00|1299|1298|1295|1294|1299|1298|1295|1294|292421
1683034200000|2023-05-02 13:30:00|1287|1277|1265|1263|1290|1282|1261|1260|108625
1683034500000|2023-05-02 13:35:00|1264|1262|1262|1261|1274|1272|1260|1259|57738
1683034800000|2023-05-02 13:40:00|1261|1260|1259|1258|1265|1264|1255|1254|151395
1683035100000|2023-05-02 13:45:00|1260|1259|1254|1253|1261|1260|1251|1250|49059
1683035400000|2023-05-02 13:50:00|1255|1254|1249|1248|1258|1257|1246|1245|65330
1683035700000|2023-05-02 13:55:00|1250|1249|1249|1248|1250|1249|1242|1241|42080
1683036000000|2023-05-02 14:00:00|1250|1249|1255|1254|1256|1255|1244|1243|35044
1683036300000|2023-05-02 14:05:00|1254|1253|1249|1248|1254|1253|1246|1245|44035
1683036600000|2023-05-02 14:10:00|1250|1249|1245|1244|1250|1249|1241|1240|31191
1683036900000|2023-05-02 14:15:00|1246|1245|1243|1242|1248|1247|1243|1242|31247
1683037200000|2023-05-02 14:20:00|1245|1243|1237|1236|1245|1244|1237|1236|75188
1683037500000|2023-05-02 14:25:00|1238|1237|1235|1234|1240|1239|1234|1233|176957
1683037800000|2023-05-02 14:30:00|1234|1233|1231|1230|1239|1238|1231|1230|51785
1683038100000|2023-05-02 14:35:00|1230|1231|1228|1227|1234|1233|1227|1226|59818
1683038400000|2023-05-02 14:40:00|1229|1228|1234|1233|1237|1236|1229|1228|26439
1683038700000|2023-05-02 14:45:00|1235|1234|1230|1229|1236|1235|1229|1228|25902
1683039000000|2023-05-02 14:50:00|1231|1230|1228|1227|1234|1233|1224|1223|67648
1683039300000|2023-05-02 14:55:00|1229|1228|1227|1226|1230|1229|1225|1224|26546
1683039600000|2023-05-02 15:00:00|1228|1227|1228|1227|1229|1228|1225|1224|44123
1683039900000|2023-05-02 15:05:00|1229|1228|1233|1232|1233|1232|1228|1227|40683
1683040200000|2023-05-02 15:10:00|1234|1233|1238|1237|1242|1241|1234|1233|115088
1683040500000|2023-05-02 15:15:00|1239|1238|1243|1242|1245|1244|1239|1238|62210
1683040800000|2023-05-02 15:20:00|1244|1243|1239|1238|1246|1245|1237|1236|67621
1683041100000|2023-05-02 15:25:00|1238|1237|1248|1247|1249|1248|1237|1236|24936
1683041400000|2023-05-02 15:30:00|1247|1246|1238|1237|1248|1247|1237|1236|29718
1683041700000|2023-05-02 15:35:00|1237|1236|1243|1242|1244|1243|1237|1236|38869
1683042000000|2023-05-02 15:40:00|1242|1241|1245|1244|1245|1244|1240|1239|28399
1683042300000|2023-05-02 15:45:00|1244|1243|1243|1242|1246|1245|1240|1239|60348
1683042600000|2023-05-02 15:50:00|1244|1243|1239|1238|1246|1245|1236|1235|153601
1683042900000|2023-05-02 15:55:00|1238|1237|1240|1239|1241|1240|1238|1237|23054
1683043200000|2023-05-02 16:00:00|1241|1240|1234|1233|1241|1240|1233|1232|32652
1683043500000|2023-05-02 16:05:00|1233|1232|1237|1236|1237|1236|1231|1230|23404
1683043800000|2023-05-02 16:10:00|1236|1235|1239|1238|1239|1238|1230|1230|59882
1683044100000|2023-05-02 16:15:00|1240|1239|1236|1235|1240|1239|1236|1235|27298
1683044400000|2023-05-02 16:20:00|1235|1234|1235|1234|1237|1236|1232|1231|35859
1683044700000|2023-05-02 16:25:00|1234|1233|1244|1243|1244|1243|1234|1233|64224
1683045000000|2023-05-02 16:30:00|1243|1242|1244|1243|1245|1244|1241|1240|22766
1683045300000|2023-05-02 16:35:00|1245|1244|1241|1240|1249|1248|1241|1240|30569
1683045600000|2023-05-02 16:40:00|1242|1241|1240|1239|1242|1241|1239|1238|26810
1683045900000|2023-05-02 16:45:00|1239|1238|1239|1238|1240|1239|1237|1236|24178
1683046200000|2023-05-02 16:50:00|1240|1239|1242|1241|1243|1242|1239|1238|21386
1683046500000|2023-05-02 16:55:00|1241|1240|1248|1247|1249|1248|1241|1240|56829
1683046800000|2023-05-02 17:00:00|1249|1248|1248|1247|1250|1249|1246|1245|64273
1683047100000|2023-05-02 17:05:00|1249|1248|1252|1251|1255|1254|1249|1248|70638
1683047400000|2023-05-02 17:10:00|1251|1250|1255|1254|1256|1255|1251|1250|83298
1683047700000|2023-05-02 17:15:00|1256|1255|1245|1244|1257|1256|1244|1243|86362
1683048000000|2023-05-02 17:20:00|1246|1245|1255|1254|1255|1254|1244|1243|41773
1683048300000|2023-05-02 17:25:00|1256|1255|1259|1258|1260|1259|1254|1253|63409
1683048600000|2023-05-02 17:30:00|1258|1257|1256|1255|1258|1257|1253|1252|51667
1683048900000|2023-05-02 17:35:00|1255|1254|1261|1260|1262|1262|1253|1252|117490
1683049200000|2023-05-02 17:40:00|1260|1259|1260|1259|1263|1262|1257|1256|69689
1683049500000|2023-05-02 17:45:00|1261|1260|1263|1262|1267|1266|1261|1260|42404
1683049800000|2023-05-02 17:50:00|1264|1263|1265|1264|1265|1264|1261|1260|32620
1683050100000|2023-05-02 17:55:00|1266|1265|1265|1264|1268|1267|1264|1263|27306
1683050400000|2023-05-02 18:00:00|1264|1263|1258|1257|1265|1264|1258|1257|37773
1683050700000|2023-05-02 18:05:00|1257|1256|1253|1252|1257|1257|1252|1251|36341
1683051000000|2023-05-02 18:10:00|1252|1251|1247|1246|1253|1252|1247|1246|43143
1683051300000|2023-05-02 18:15:00|1248|1247|1252|1251|1253|1252|1248|1247|32890
1683051600000|2023-05-02 18:20:00|1251|1250|1251|1250|1251|1250|1249|1248|15396
1683051900000|2023-05-02 18:25:00|1252|1251|1253|1252|1256|1255|1252|1251|48542
1683052200000|2023-05-02 18:30:00|1254|1253|1253|1252|1255|1254|1250|1250|31406
1683052500000|2023-05-02 18:35:00|1254|1253|1261|1260|1261|1260|1252|1251|26065
1683052800000|2023-05-02 18:40:00|1260|1261|1259|1258|1262|1261|1255|1254|43681
1683053100000|2023-05-02 18:45:00|1260|1259|1262|1261|1264|1263|1259|1258|19809
1683053400000|2023-05-02 18:50:00|1263|1262|1263|1262|1265|1264|1261|1260|16856
1683053700000|2023-05-02 18:55:00|1264|1263|1259|1258|1264|1263|1259|1258|21753
1683054000000|2023-05-02 19:00:00|1260|1259|1257|1256|1260|1259|1254|1253|55713
1683054300000|2023-05-02 19:05:00|1258|1257|1258|1257|1259|1258|1257|1256|27085
1683054600000|2023-05-02 19:10:00|1259|1258|1263|1262|1264|1263|1259|1258|92053
1683054900000|2023-05-02 19:15:00|1262|1261|1261|1260|1265|1264|1259|1258|66530
1683055200000|2023-05-02 19:20:00|1262|1261|1261|1260|1265|1264|1259|1258|47753
1683055500000|2023-05-02 19:25:00|1260|1259|1259|1258|1262|1261|1259|1258|40174
1683055800000|2023-05-02 19:30:00|1258|1257|1256|1255|1258|1257|1254|1253|92295
1683056100000|2023-05-02 19:35:00|1255|1254|1259|1258|1261|1260|1255|1254|83223
1683056400000|2023-05-02 19:40:00|1258|1257|1259|1258|1261|1260|1257|1256|88723
1683056700000|2023-05-02 19:45:00|1258|1257|1253|1252|1259|1258|1250|1249|168523
1683057000000|2023-05-02 19:50:00|1254|1253|1260|1259|1261|1260|1254|1253|504796
1683057300000|2023-05-02 19:55:00|1259|1258|1253|1252|1261|1260|1253|1252|426629
1683120600000|2023-05-03 13:30:00|1189|1181|1179|1175|1189|1183|1127|1125|650634
1683120900000|2023-05-03 13:35:00|1176|1176|1177|1174|1210|1208|1168|1166|325567
1683121200000|2023-05-03 13:40:00|1176|1173|1219|1218|1234|1232|1174|1173|214934
1683121500000|2023-05-03 13:45:00|1220|1219|1215|1214|1224|1223|1201|1200|208567
1683121800000|2023-05-03 13:50:00|1216|1215|1226|1225|1238|1237|1216|1215|218043
1683122100000|2023-05-03 13:55:00|1225|1224|1200|1198|1225|1224|1199|1198|124522
1683122400000|2023-05-03 14:00:00|1199|1197|1189|1188|1202|1201|1186|1185|123762
1683122700000|2023-05-03 14:05:00|1190|1189|1189|1188|1194|1193|1172|1171|129739
1683123000000|2023-05-03 14:10:00|1188|1187|1178|1177|1191|1190|1176|1175|124204
1683123300000|2023-05-03 14:15:00|1177|1176|1198|1197|1198|1197|1175|1174|158599
1683123600000|2023-05-03 14:20:00|1199|1198|1198|1197|1204|1203|1195|1194|109170
1683123900000|2023-05-03 14:25:00|1199|1198|1202|1201|1207|1206|1197|1196|79451
1683124200000|2023-05-03 14:30:00|1201|1200|1205|1204|1209|1208|1199|1198|63993
1683124500000|2023-05-03 14:35:00|1204|1203|1189|1188|1210|1209|1186|1185|129049
1683124800000|2023-05-03 14:40:00|1188|1187|1185|1184|1191|1190|1184|1183|60020
1683125100000|2023-05-03 14:45:00|1186|1185|1193|1192|1196|1195|1186|1185|40428
1683125400000|2023-05-03 14:50:00|1192|1191|1177|1176|1192|1191|1176|1175|84591
1683125700000|2023-05-03 14:55:00|1178|1177|1198|1196|1200|1199|1178|1177|68403
1683126000000|2023-05-03 15:00:00|1197|1197|1198|1197|1201|1200|1189|1188|53101
1683126300000|2023-05-03 15:05:00|1197|1196|1195|1194|1197|1196|1190|1189|66330
1683126600000|2023-05-03 15:10:00|1194|1193|1199|1198|1201|1200|1192|1191|45899
1683126900000|2023-05-03 15:15:00|1198|1197|1200|1199|1201|1200|1193|1192|46429
1683127200000|2023-05-03 15:20:00|1201|1200|1211|1210|1212|1211|1195|1194|88525
1683127500000|2023-05-03 15:25:00|1210|1209|1199|1198|1210|1209|1197|1196|68493
1683127800000|2023-05-03 15:30:00|1198|1197|1195|1194|1198|1197|1191|1190|82124
1683128100000|2023-05-03 15:35:00|1194|1193|1186|1185|1195|1194|1186|1185|56715
1683128400000|2023-05-03 15:40:00|1185|1184|1173|1172|1186|1185|1173|1172|57505
1683128700000|2023-05-03 15:45:00|1172|1171|1181|1180|1183|1183|1169|1168|74461
1683129000000|2023-05-03 15:50:00|1182|1181|1187|1186|1187|1186|1180|1179|36828
1683129300000|2023-05-03 15:55:00|1186|1185|1196|1195|1198|1197|1186|1185|61371
1683129600000|2023-05-03 16:00:00|1195|1194|1195|1194|1197|1196|1192|1191|19760
1683129900000|2023-05-03 16:05:00|1194|1193|1191|1190|1195|1194|1191|1190|32748
1683130200000|2023-05-03 16:10:00|1190|1189|1187|1186|1191|1190|1185|1184|24208
1683130500000|2023-05-03 16:15:00|1188|1187|1190|1189|1191|1190|1187|1186|45950
1683130800000|2023-05-03 16:20:00|1189|1188|1196|1195|1197|1196|1189|1188|21776
1683131100000|2023-05-03 16:25:00|1197|1196|1190|1189|1198|1197|1188|1187|30483
1683131400000|2023-05-03 16:30:00|1189|1188|1188|1187|1190|1189|1187|1186|20598
1683131700000|2023-05-03 16:35:00|1187|1186|1188|1187|1189|1188|1186|1185|16884
1683132000000|2023-05-03 16:40:00|1187|1186|1177|1176|1187|1186|1176|1175|47829
1683132300000|2023-05-03 16:45:00|1176|1175|1181|1180|1182|1181|1175|1174|39744
1683132600000|2023-05-03 16:50:00|1180|1179|1187|1186|1188|1187|1180|1179|28886
1683132900000|2023-05-03 16:55:00|1186|1185|1189|1188|1191|1190|1186|1185|24375
1683133200000|2023-05-03 17:00:00|1190|1189|1191|1190|1191|1190|1189|1188|32785
1683133500000|2023-05-03 17:05:00|1190|1189|1185|1184|1190|1189|1184|1183|71400
1683133800000|2023-05-03 17:10:00|1184|1183|1177|1176|1184|1183|1176|1175|41957
1683134100000|2023-05-03 17:15:00|1176|1175|1178|1177|1181|1180|1175|1174|49812
1683134400000|2023-05-03 17:20:00|1179|1178|1189|1188|1189|1188|1179|1178|31725
1683134700000|2023-05-03 17:25:00|1190|1189|1195|1194|1197|1196|1190|1189|39703
1683135000000|2023-05-03 17:30:00|1194|1193|1198|1197|1200|1199|1193|1192|31627
1683135300000|2023-05-03 17:35:00|1197|1196|1200|1199|1200|1199|1197|1196|32813
1683135600000|2023-05-03 17:40:00|1201|1200|1197|1196|1201|1200|1196|1195|70860
1683135900000|2023-05-03 17:45:00|1196|1195|1200|1199|1201|1200|1196|1195|23445
1683136200000|2023-05-03 17:50:00|1201|1200|1199|1198|1201|1200|1198|1197|19177
1683136500000|2023-05-03 17:55:00|1200|1199|1206|1204|1208|1205|1200|1199|33277
1683136800000|2023-05-03 18:00:00|1205|1203|1211|1209|1211|1210|1201|1199|91930
1683137100000|2023-05-03 18:05:00|1210|1210|1223|1221|1225|1224|1210|1209|138508
1683137400000|2023-05-03 18:10:00|1224|1222|1225|1224|1229|1228|1216|1215|70626
1683137700000|2023-05-03 18:15:00|1226|1225|1223|1222|1228|1227|1221|1220|44623
1683138000000|2023-05-03 18:20:00|1224|1223|1218|1217|1225|1224|1218|1217|44785
1683138300000|2023-05-03 18:25:00|1217|1216|1213|1212|1222|1221|1212|1211|52774
1683138600000|2023-05-03 18:30:00|1212|1211|1217|1216|1223|1222|1212|1211|76018
1683138900000|2023-05-03 18:35:00|1216|1215|1219|1218|1221|1220|1206|1205|109282
1683139200000|2023-05-03 18:40:00|1218|1217|1229|1228|1229|1228|1217|1216|76918
1683139500000|2023-05-03 18:45:00|1230|1229|1231|1230|1237|1236|1228|1227|76589
1683139800000|2023-05-03 18:50:00|1230|1229|1233|1232|1235|1234|1223|1222|75584
1683140100000|2023-05-03 18:55:00|1232|1231|1236|1235|1240|1240|1232|1231|69421
1683140400000|2023-05-03 19:00:00|1235|1234|1235|1234|1236|1235|1227|1226|72032
1683140700000|2023-05-03 19:05:00|1234|1233|1235|1234|1243|1242|1232|1231|104409
1683141000000|2023-05-03 19:10:00|1234|1233|1218|1217|1235|1234|1217|1216|159326
1683141300000|2023-05-03 19:15:00|1217|1216|1214|1213|1220|1219|1211|1210|89318
1683141600000|2023-05-03 19:20:00|1213|1212|1218|1217|1222|1221|1209|1208|86708
1683141900000|2023-05-03 19:25:00|1219|1218|1214|1213|1224|1223|1214|1213|81025
1683142200000|2023-05-03 19:30:00|1215|1214|1212|1211|1216|1215|1208|1207|100980
1683142500000|2023-05-03 19:35:00|1211|1210|1202|1201|1212|1211|1202|1201|84398
1683142800000|2023-05-03 19:40:00|1201|1200|1194|1193|1202|1201|1191|1190|118585
1683143100000|2023-05-03 19:45:00|1196|1195|1201|1200|1202|1201|1195|1194|174161
1683143400000|2023-05-03 19:50:00|1202|1201|1199|1198|1203|1202|1198|1197|160339
1683143700000|2023-05-03 19:55:00|1198|1197|1201|1200|1202|1201|1198|1197|423537
1683207000000|2023-05-04 13:30:00|1211|1203|1194|1192|1211|1203|1170|1169|135662
1683207300000|2023-05-04 13:35:00|1193|1191|1188|1187|1197|1195|1183|1182|52483
1683207600000|2023-05-04 13:40:00|1189|1188|1166|1166|1189|1188|1165|1164|94791
1683207900000|2023-05-04 13:45:00|1167|1167|1156|1155|1172|1171|1153|1152|138899
1683208200000|2023-05-04 13:50:00|1155|1154|1159|1158|1161|1160|1151|1150|148996
1683208500000|2023-05-04 13:55:00|1158|1157|1147|1146|1160|1159|1144|1143|239187
1683208800000|2023-05-04 14:00:00|1146|1145|1146|1145|1150|1149|1146|1145|222772
1683209100000|2023-05-04 14:05:00|1145|1144|1138|1137|1145|1145|1128|1127|301034
1683209400000|2023-05-04 14:10:00|1139|1138|1143|1142|1144|1143|1137|1136|112789
1683209700000|2023-05-04 14:15:00|1142|1141|1138|1137|1149|1148|1135|1135|118589
1683210000000|2023-05-04 14:20:00|1137|1136|1131|1130|1138|1137|1126|1125|147419
1683210300000|2023-05-04 14:25:00|1132|1131|1136|1135|1136|1135|1127|1126|85076
1683210600000|2023-05-04 14:30:00|1137|1136|1129|1128|1137|1136|1128|1127|69393
1683210900000|2023-05-04 14:35:00|1130|1129|1125|1124|1133|1132|1124|1123|84579
1683211200000|2023-05-04 14:40:00|1124|1123|1114|1113|1125|1124|1114|1113|108783
1683211500000|2023-05-04 14:45:00|1115|1114|1121|1120|1122|1121|1114|1113|115183
1683211800000|2023-05-04 14:50:00|1120|1119|1133|1132|1133|1132|1118|1117|96793
1683212100000|2023-05-04 14:55:00|1134|1133|1130|1129|1136|1135|1124|1123|84953
1683212400000|2023-05-04 15:00:00|1129|1128|1118|1117|1130|1129|1118|1117|81226
1683212700000|2023-05-04 15:05:00|1117|1116|1132|1131|1132|1131|1116|1115|138004
1683213000000|2023-05-04 15:10:00|1133|1132|1130|1129|1133|1132|1127|1126|71572
1683213300000|2023-05-04 15:15:00|1129|1128|1123|1122|1131|1130|1123|1122|68903
1683213600000|2023-05-04 15:20:00|1122|1121|1118|1117|1127|1126|1118|1117|82928
1683213900000|2023-05-04 15:25:00|1119|1118|1119|1118|1124|1123|1118|1117|57742
1683214200000|2023-05-04 15:30:00|1120|1119|1108|1107|1120|1119|1106|1105|181564
1683214500000|2023-05-04 15:35:00|1107|1106|1103|1102|1109|1108|1101|1100|154833
1683214800000|2023-05-04 15:40:00|1104|1103|1106|1105|1111|1110|1104|1103|63437
1683215100000|2023-05-04 15:45:00|1105|1104|1098|1097|1105|1104|1098|1097|99687
1683215400000|2023-05-04 15:50:00|1097|1096|1096|1095|1100|1099|1096|1095|102591
1683215700000|2023-05-04 15:55:00|1095|1094|1098|1097|1103|1102|1095|1094|62800
1683216000000|2023-05-04 16:00:00|1099|1098|1097|1096|1099|1098|1096|1095|50023
1683216300000|2023-05-04 16:05:00|1096|1095|1093|1092|1097|1096|1091|1090|81556
1683216600000|2023-05-04 16:10:00|1094|1093|1095|1094|1096|1095|1090|1089|91141
1683216900000|2023-05-04 16:15:00|1096|1095|1098|1097|1101|1100|1096|1095|52868
1683217200000|2023-05-04 16:20:00|1099|1098|1101|1100|1104|1103|1097|1096|86553
1683217500000|2023-05-04 16:25:00|1102|1101|1106|1105|1106|1105|1101|1100|39783
1683217800000|2023-05-04 16:30:00|1107|1106|1099|1098|1110|1109|1098|1097|42222
1683218100000|2023-05-04 16:35:00|1098|1097|1101|1100|1103|1102|1098|1097|31714
1683218400000|2023-05-04 16:40:00|1102|1101|1097|1096|1102|1101|1097|1096|28887
1683218700000|2023-05-04 16:45:00|1098|1097|1099|1098|1099|1098|1096|1095|40012
1683219000000|2023-05-04 16:50:00|1100|1099|1097|1096|1100|1099|1096|1095|50520
1683219300000|2023-05-04 16:55:00|1096|1095|1109|1108|1110|1109|1096|1095|40654
1683219600000|2023-05-04 17:00:00|1108|1107|1104|1103|1108|1107|1103|1102|20986
1683219900000|2023-05-04 17:05:00|1105|1104|1101|1100|1107|1106|1101|1100|38633
1683220200000|2023-05-04 17:10:00|1100|1099|1099|1098|1101|1100|1098|1097|45752
1683220500000|2023-05-04 17:15:00|1098|1097|1103|1102|1105|1104|1098|1097|46114
1683220800000|2023-05-04 17:20:00|1102|1101|1102|1101|1104|1103|1100|1100|39233
1683221100000|2023-05-04 17:25:00|1101|1100|1103|1102|1106|1105|1100|1099|96904
1683221400000|2023-05-04 17:30:00|1102|1101|1108|1107|1108|1107|1102|1101|42903
1683221700000|2023-05-04 17:35:00|1109|1108|1104|1103|1109|1108|1104|1103|27555
1683222000000|2023-05-04 17:40:00|1103|1102|1100|1099|1104|1103|1099|1098|61817
1683222300000|2023-05-04 17:45:00|1099|1098|1098|1097|1103|1102|1097|1096|27086
1683222600000|2023-05-04 17:50:00|1097|1096|1100|1099|1101|1100|1097|1096|45067
1683222900000|2023-05-04 17:55:00|1099|1098|1103|1102|1104|1103|1099|1098|54900
1683223200000|2023-05-04 18:00:00|1104|1103|1099|1098|1104|1103|1099|1098|71388
1683223500000|2023-05-04 18:05:00|1100|1099|1100|1099|1101|1100|1098|1097|32668
1683223800000|2023-05-04 18:10:00|1101|1100|1104|1103|1104|1103|1101|1100|33755
1683224100000|2023-05-04 18:15:00|1105|1104|1103|1102|1105|1104|1102|1101|31976
1683224400000|2023-05-04 18:20:00|1102|1101|1098|1097|1102|1101|1098|1097|49928
1683224700000|2023-05-04 18:25:00|1097|1096|1092|1091|1097|1096|1092|1091|59575
1683225000000|2023-05-04 18:30:00|1091|1090|1090|1089|1092|1091|1089|1088|79028
1683225300000|2023-05-04 18:35:00|1091|1090|1088|1087|1093|1092|1088|1087|57069
1683225600000|2023-05-04 18:40:00|1087|1086|1087|1086|1088|1087|1086|1085|50066
1683225900000|2023-05-04 18:45:00|1088|1087|1087|1086|1090|1089|1084|1083|90696
1683226200000|2023-05-04 18:50:00|1086|1085|1091|1090|1092|1091|1086|1085|63206
1683226500000|2023-05-04 18:55:00|1092|1091|1089|1088|1093|1092|1089|1088|44173
1683226800000|2023-05-04 19:00:00|1090|1089|1091|1090|1093|1092|1090|1089|67769
1683227100000|2023-05-04 19:05:00|1090|1089|1091|1090|1092|1091|1090|1089|40737
1683227400000|2023-05-04 19:10:00|1092|1091|1090|1089|1092|1091|1087|1086|55589
1683227700000|2023-05-04 19:15:00|1089|1088|1088|1087|1089|1088|1087|1086|43350
1683228000000|2023-05-04 19:20:00|1087|1086|1085|1084|1088|1087|1085|1084|64555
1683228300000|2023-05-04 19:25:00|1086|1085|1085|1084|1088|1087|1084|1083|66696
1683228600000|2023-05-04 19:30:00|1086|1085|1092|1091|1092|1091|1086|1085|71851
1683228900000|2023-05-04 19:35:00|1093|1092|1094|1093|1094|1093|1091|1090|83485
1683229200000|2023-05-04 19:40:00|1093|1092|1087|1086|1094|1093|1087|1086|110186
1683229500000|2023-05-04 19:45:00|1086|1085|1092|1091|1092|1091|1086|1085|111489
1683229800000|2023-05-04 19:50:00|1093|1092|1092|1091|1094|1093|1092|1091|189059
1683230100000|2023-05-04 19:55:00|1091|1090|1094|1093|1097|1096|1090|1089|343543
1683293400000|2023-05-05 13:30:00|1118|1114|1111|1110|1127|1125|1106|1105|165830
1683293700000|2023-05-05 13:35:00|1112|1111|1114|1113|1121|1119|1107|1106|67022
1683294000000|2023-05-05 13:40:00|1115|1114|1119|1118|1119|1118|1111|1110|46462
1683294300000|2023-05-05 13:45:00|1118|1117|1117|1116|1123|1122|1108|1107|81242
1683294600000|2023-05-05 13:50:00|1116|1115|1109|1108|1120|1119|1107|1106|77368
1683294900000|2023-05-05 13:55:00|1110|1109|1104|1103|1110|1109|1097|1096|76908
1683295200000|2023-05-05 14:00:00|1105|1104|1103|1102|1105|1104|1098|1097|57359
1683295500000|2023-05-05 14:05:00|1104|1103|1104|1103|1108|1107|1100|1099|53226
1683295800000|2023-05-05 14:10:00|1103|1102|1102|1101|1105|1104|1101|1100|34869
1683296100000|2023-05-05 14:15:00|1101|1100|1112|1111|1117|1116|1100|1099|77007
1683296400000|2023-05-05 14:20:00|1113|1112|1113|1112|1120|1119|1112|1111|79247
1683296700000|2023-05-05 14:25:00|1114|1113|1117|1116|1120|1119|1113|1112|75253
1683297000000|2023-05-05 14:30:00|1118|1117|1120|1119|1124|1123|1115|1114|62986
1683297300000|2023-05-05 14:35:00|1121|1120|1122|1121|1130|1129|1121|1120|80898
1683297600000|2023-05-05 14:40:00|1121|1120|1122|1121|1123|1122|1115|1114|69872
1683297900000|2023-05-05 14:45:00|1121|1120|1124|1123|1130|1129|1120|1119|68125
1683298200000|2023-05-05 14:50:00|1125|1124|1122|1121|1126|1125|1120|1119|35545
1683298500000|2023-05-05 14:55:00|1121|1120|1111|1110|1121|1120|1110|1109|76259
1683298800000|2023-05-05 15:00:00|1112|1111|1117|1116|1117|1116|1111|1110|39835
1683299100000|2023-05-05 15:05:00|1118|1117|1113|1112|1119|1118|1113|1112|34686
1683299400000|2023-05-05 15:10:00|1112|1111|1111|1110|1114|1113|1108|1107|41854
1683299700000|2023-05-05 15:15:00|1112|1111|1110|1109|1112|1111|1107|1106|46525
1683300000000|2023-05-05 15:20:00|1111|1110|1114|1113|1117|1116|1111|1110|41247
1683300300000|2023-05-05 15:25:00|1115|1114|1123|1122|1123|1122|1115|1114|61009
1683300600000|2023-05-05 15:30:00|1122|1121|1120|1119|1124|1123|1118|1117|33188
1683300900000|2023-05-05 15:35:00|1119|1118|1116|1115|1120|1119|1116|1115|26459
1683301200000|2023-05-05 15:40:00|1115|1114|1110|1110|1115|1114|1110|1109|52251
1683301500000|2023-05-05 15:45:00|1111|1109|1117|1116|1118|1117|1109|1109|78910
1683301800000|2023-05-05 15:50:00|1116|1115|1115|1114|1117|1116|1113|1112|27855
1683302100000|2023-05-05 15:55:00|1114|1113|1110|1109|1115|1114|1109|1108|49008
1683302400000|2023-05-05 16:00:00|1109|1108|1111|1110|1113|1113|1109|1108|24942
1683302700000|2023-05-05 16:05:00|1110|1109|1113|1112|1114|1113|1109|1108|34673
1683303000000|2023-05-05 16:10:00|1114|1113|1114|1113|1118|1117|1113|1112|47412
1683303300000|2023-05-05 16:15:00|1115|1114|1115|1114|1117|1116|1113|1112|17860
1683303600000|2023-05-05 16:20:00|1116|1115|1117|1116|1119|1118|1116|1115|25678
1683303900000|2023-05-05 16:25:00|1116|1115|1114|1113|1116|1115|1112|1111|17769
1683304200000|2023-05-05 16:30:00|1115|1114|1115|1114|1117|1116|1115|1114|21600
1683304500000|2023-05-05 16:35:00|1114|1113|1116|1115|1116|1115|1112|1111|18298
1683304800000|2023-05-05 16:40:00|1115|1114|1115|1114|1120|1119|1115|1114|28898
1683305100000|2023-05-05 16:45:00|1116|1115|1114|1113|1117|1116|1113|1112|27891
1683305400000|2023-05-05 16:50:00|1113|1112|1116|1115|1118|1117|1113|1112|31245
1683305700000|2023-05-05 16:55:00|1117|1116|1117|1117|1119|1118|1116|1115|19489
1683306000000|2023-05-05 17:00:00|1118|1118|1120|1119|1120|1119|1118|1118|43097
1683306300000|2023-05-05 17:05:00|1119|1118|1119|1118|1120|1119|1118|1117|75451
1683306600000|2023-05-05 17:10:00|1118|1117|1121|1120|1122|1121|1118|1117|29926
1683306900000|2023-05-05 17:15:00|1120|1119|1120|1119|1120|1119|1119|1118|16741
1683307200000|2023-05-05 17:20:00|1121|1120|1122|1121|1124|1123|1121|1120|34426
1683307500000|2023-05-05 17:25:00|1123|1122|1124|1123|1124|1123|1122|1121|23499
1683307800000|2023-05-05 17:30:00|1125|1124|1133|1132|1133|1132|1125|1124|93654
1683308100000|2023-05-05 17:35:00|1134|1133|1134|1133|1135|1134|1133|1132|62866
1683308400000|2023-05-05 17:40:00|1133|1132|1135|1134|1136|1135|1133|1132|41048
1683308700000|2023-05-05 17:45:00|1136|1135|1132|1131|1136|1135|1129|1128|39536
1683309000000|2023-05-05 17:50:00|1133|1132|1131|1130|1133|1132|1131|1130|38478
1683309300000|2023-05-05 17:55:00|1130|1129|1130|1129|1131|1130|1130|1129|19104
1683309600000|2023-05-05 18:00:00|1129|1128|1131|1130|1131|1130|1129|1128|24033
1683309900000|2023-05-05 18:05:00|1132|1131|1133|1132|1135|1134|1131|1131|24220
1683310200000|2023-05-05 18:10:00|1134|1133|1130|1129|1134|1133|1129|1128|30692
1683310500000|2023-05-05 18:15:00|1131|1130|1132|1131|1133|1132|1129|1128|43670
1683310800000|2023-05-05 18:20:00|1133|1132|1134|1133|1135|1134|1133|1132|27349
1683311100000|2023-05-05 18:25:00|1135|1134|1137|1136|1138|1137|1135|1134|24876
1683311400000|2023-05-05 18:30:00|1138|1137|1140|1139|1141|1140|1138|1137|49402
1683311700000|2023-05-05 18:35:00|1141|1140|1141|1140|1142|1141|1141|1140|22093
1683312000000|2023-05-05 18:40:00|1142|1141|1139|1139|1143|1142|1139|1138|29338
1683312300000|2023-05-05 18:45:00|1140|1138|1143|1142|1143|1142|1139|1138|32640
1683312600000|2023-05-05 18:50:00|1144|1143|1140|1139|1145|1144|1140|1139|19857
1683312900000|2023-05-05 18:55:00|1141|1140|1139|1138|1144|1143|1139|1138|24905
1683313200000|2023-05-05 19:00:00|1140|1139|1142|1141|1142|1141|1138|1137|30557
1683313500000|2023-05-05 19:05:00|1143|1142|1140|1139|1143|1142|1140|1139|29862
1683313800000|2023-05-05 19:10:00|1139|1138|1139|1138|1141|1140|1138|1137|19457
1683314100000|2023-05-05 19:15:00|1140|1139|1138|1137|1140|1139|1136|1135|39301
1683314400000|2023-05-05 19:20:00|1139|1138|1136|1135|1139|1138|1136|1135|27460
1683314700000|2023-05-05 19:25:00|1135|1134|1134|1133|1136|1135|1134|1133|40612
1683315000000|2023-05-05 19:30:00|1135|1134|1134|1133|1135|1134|1132|1131|58580
1683315300000|2023-05-05 19:35:00|1133|1132|1134|1133|1134|1133|1133|1132|29186
1683315600000|2023-05-05 19:40:00|1133|1132|1131|1130|1134|1133|1131|1130|66121
1683315900000|2023-05-05 19:45:00|1132|1131|1132|1131|1133|1132|1132|1131|49435
1683316200000|2023-05-05 19:50:00|1131|1130|1127|1126|1133|1132|1127|1126|224376
1683316500000|2023-05-05 19:55:00|1128|1127|1129|1128|1129|1128|1127|1126|303535
1683552600000|2023-05-08 13:30:00|1139|1137|1130|1129|1144|1143|1130|1129|95242
1683552900000|2023-05-08 13:35:00|1131|1130|1135|1134|1142|1140|1130|1129|58070
1683553200000|2023-05-08 13:40:00|1136|1135|1133|1132|1143|1142|1132|1131|64666
1683553500000|2023-05-08 13:45:00|1132|1131|1139|1138|1139|1138|1131|1130|313105
1683553800000|2023-05-08 13:50:00|1138|1137|1127|1126|1140|1139|1127|1126|97827
1683554100000|2023-05-08 13:55:00|1126|1125|1135|1134|1135|1134|1126|1125|53374
1683554400000|2023-05-08 14:00:00|1134|1133|1136|1135|1138|1137|1126|1125|96949
1683554700000|2023-05-08 14:05:00|1135|1134|1130|1129|1135|1135|1126|1125|70743
1683555000000|2023-05-08 14:10:00|1129|1128|1131|1130|1132|1131|1127|1126|51696
1683555300000|2023-05-08 14:15:00|1132|1131|1131|1130|1133|1132|1128|1127|38845
1683555600000|2023-05-08 14:20:00|1132|1131|1131|1130|1134|1133|1128|1127|35297
1683555900000|2023-05-08 14:25:00|1130|1129|1130|1129|1133|1132|1126|1125|43538
1683556200000|2023-05-08 14:30:00|1131|1130|1140|1139|1141|1140|1131|1130|72140
1683556500000|2023-05-08 14:35:00|1139|1138|1145|1144|1147|1146|1137|1136|55166
1683556800000|2023-05-08 14:40:00|1146|1145|1148|1147|1150|1149|1145|1144|39150
1683557100000|2023-05-08 14:45:00|1147|1146|1142|1141|1149|1148|1141|1140|33304
1683557400000|2023-05-08 14:50:00|1143|1142|1143|1142|1144|1143|1140|1139|40344
1683557700000|2023-05-08 14:55:00|1142|1141|1151|1150|1151|1150|1142|1141|26716
1683558000000|2023-05-08 15:00:00|1150|1151|1152|1151|1154|1153|1150|1150|21874
1683558300000|2023-05-08 15:05:00|1153|1152|1147|1146|1153|1152|1147|1146|29739
1683558600000|2023-05-08 15:10:00|1148|1147|1138|1137|1148|1147|1138|1137|58762
1683558900000|2023-05-08 15:15:00|1137|1136|1138|1137|1138|1137|1132|1131|101303
1683559200000|2023-05-08 15:20:00|1137|1136|1131|1130|1137|1136|1130|1129|72776
1683559500000|2023-05-08 15:25:00|1132|1131|1126|1125|1133|1132|1126|1125|98948
1683559800000|2023-05-08 15:30:00|1125|1124|1129|1128|1131|1130|1124|1124|71632
1683560100000|2023-05-08 15:35:00|1128|1127|1131|1130|1132|1131|1128|1127|34209
1683560400000|2023-05-08 15:40:00|1130|1129|1132|1131|1133|1132|1129|1128|20839
1683560700000|2023-05-08 15:45:00|1133|1132|1132|1131|1134|1133|1129|1128|25737
1683561000000|2023-05-08 15:50:00|1133|1132|1136|1135|1137|1136|1132|1131|31225
1683561300000|2023-05-08 15:55:00|1135|1134|1133|1132|1135|1134|1130|1129|45314
1683561600000|2023-05-08 16:00:00|1132|1131|1131|1130|1132|1131|1130|1129|28774
1683561900000|2023-05-08 16:05:00|1130|1129|1129|1128|1131|1130|1128|1127|12760
1683562200000|2023-05-08 16:10:00|1130|1129|1129|1128|1131|1130|1128|1127|28420
1683562500000|2023-05-08 16:15:00|1130|1129|1139|1138|1139|1138|1130|1129|30455
1683562800000|2023-05-08 16:20:00|1140|1139|1148|1147|1150|1149|1140|1139|49987
1683563100000|2023-05-08 16:25:00|1149|1148|1150|1149|1152|1151|1148|1147|46502
1683563400000|2023-05-08 16:30:00|1151|1150|1144|1143|1151|1150|1143|1142|37818
1683563700000|2023-05-08 16:35:00|1145|1144|1145|1144|1147|1146|1145|1144|22872
1683564000000|2023-05-08 16:40:00|1144|1143|1147|1146|1147|1146|1142|1141|34744
1683564300000|2023-05-08 16:45:00|1148|1147|1143|1142|1148|1147|1142|1141|43239
1683564600000|2023-05-08 16:50:00|1142|1141|1146|1145|1147|1146|1142|1141|29296
1683564900000|2023-05-08 16:55:00|1145|1144|1146|1145|1148|1147|1144|1143|29613
1683565200000|2023-05-08 17:00:00|1147|1146|1147|1146|1149|1148|1146|1145|43829
1683565500000|2023-05-08 17:05:00|1146|1145|1145|1144|1146|1145|1143|1142|34330
1683565800000|2023-05-08 17:10:00|1144|1143|1145|1144|1147|1146|1144|1143|30397
1683566100000|2023-05-08 17:15:00|1146|1145|1150|1149|1151|1150|1145|1144|48272
1683566400000|2023-05-08 17:20:00|1151|1150|1153|1152|1154|1153|1151|1150|63292
1683566700000|2023-05-08 17:25:00|1154|1153|1154|1153|1156|1155|1153|1152|35159
1683567000000|2023-05-08 17:30:00|1155|1154|1154|1153|1156|1155|1153|1152|66265
1683567300000|2023-05-08 17:35:00|1153|1152|1151|1150|1154|1153|1150|1149|44844
1683567600000|2023-05-08 17:40:00|1150|1149|1147|1146|1150|1149|1147|1146|74683
1683567900000|2023-05-08 17:45:00|1148|1147|1147|1146|1150|1149|1147|1146|65615
1683568200000|2023-05-08 17:50:00|1146|1145|1149|1148|1152|1151|1146|1145|168088
1683568500000|2023-05-08 17:55:00|1150|1149|1151|1150|1152|1151|1149|1148|38287
1683568800000|2023-05-08 18:00:00|1150|1149|1143|1142|1150|1149|1141|1140|59303
1683569100000|2023-05-08 18:05:00|1142|1141|1137|1136|1143|1142|1134|1133|53796
1683569400000|2023-05-08 18:10:00|1136|1135|1135|1134|1141|1140|1134|1133|33750
1683569700000|2023-05-08 18:15:00|1136|1135|1139|1138|1140|1139|1136|1135|37474
1683570000000|2023-05-08 18:20:00|1140|1139|1143|1142|1143|1142|1140|1139|19945
1683570300000|2023-05-08 18:25:00|1142|1141|1143|1142|1143|1142|1142|1141|10330
1683570600000|2023-05-08 18:30:00|1144|1143|1146|1145|1146|1145|1144|1143|19340
1683570900000|2023-05-08 18:35:00|1147|1146|1146|1145|1148|1147|1146|1145|24009
1683571200000|2023-05-08 18:40:00|1147|1146|1149|1148|1149|1148|1147|1146|15849
1683571500000|2023-05-08 18:45:00|1148|1147|1149|1148|1149|1148|1147|1146|18557
1683571800000|2023-05-08 18:50:00|1150|1149|1147|1146|1150|1149|1147|1146|101593
1683572100000|2023-05-08 18:55:00|1146|1145|1151|1150|1152|1151|1146|1145|61130
1683572400000|2023-05-08 19:00:00|1152|1151|1150|1149|1153|1152|1149|1148|103044
1683572700000|2023-05-08 19:05:00|1151|1150|1147|1146|1151|1150|1147|1146|29254
1683573000000|2023-05-08 19:10:00|1146|1145|1143|1142|1146|1145|1143|1142|64005
1683573300000|2023-05-08 19:15:00|1144|1143|1142|1141|1144|1143|1140|1139|53411
1683573600000|2023-05-08 19:20:00|1143|1142|1140|1139|1143|1142|1140|1139|36838
1683573900000|2023-05-08 19:25:00|1139|1138|1140|1139|1140|1139|1139|1138|47578
1683574200000|2023-05-08 19:30:00|1141|1140|1140|1139|1142|1141|1140|1139|43844
1683574500000|2023-05-08 19:35:00|1141|1140|1140|1139|1141|1140|1138|1137|71140
1683574800000|2023-05-08 19:40:00|1141|1140|1139|1138|1143|1142|1139|1138|192937
1683575100000|2023-05-08 19:45:00|1138|1137|1141|1140|1142|1141|1137|1136|129806
1683575400000|2023-05-08 19:50:00|1140|1139|1135|1134|1140|1140|1135|1134|127184
1683575700000|2023-05-08 19:55:00|1136|1135|1136|1135|1136|1135|1134|1133|323347
1683639000000|2023-05-09 13:30:00|1127|1113|1110|1107|1127|1115|1101|1100|85450
1683639300000|2023-05-09 13:35:00|1109|1108|1104|1103|1121|1120|1102|1101|154222
1683639600000|2023-05-09 13:40:00|1103|1102|1094|1094|1107|1106|1094|1093|107241
1683639900000|2023-05-09 13:45:00|1095|1093|1099|1098|1102|1101|1091|1090|85193
1683640200000|2023-05-09 13:50:00|1100|1099|1112|1111|1116|1115|1099|1098|79888
1683640500000|2023-05-09 13:55:00|1113|1112|1128|1127|1128|1127|1112|1111|64625
1683640800000|2023-05-09 14:00:00|1127|1126|1115|1114|1128|1127|1113|1112|50045
1683641100000|2023-05-09 14:05:00|1116|1115|1114|1113|1117|1116|1111|1110|64997
1683641400000|2023-05-09 14:10:00|1113|1112|1112|1111|1114|1113|1108|1107|50142
1683641700000|2023-05-09 14:15:00|1111|1110|1111|1110|1117|1116|1109|1108|133857
1683642000000|2023-05-09 14:20:00|1112|1111|1108|1107|1112|1111|1106|1105|127928
1683642300000|2023-05-09 14:25:00|1109|1108|1106|1105|1109|1108|1103|1102|57554
1683642600000|2023-05-09 14:30:00|1107|1106|1109|1108|1111|1110|1102|1101|69631
1683642900000|2023-05-09 14:35:00|1108|1107|1117|1116|1118|1117|1106|1105|91711
1683643200000|2023-05-09 14:40:00|1118|1117|1117|1116|1122|1121|1117|1116|44918
1683643500000|2023-05-09 14:45:00|1118|1117|1109|1108|1119|1118|1109|1108|32622
1683643800000|2023-05-09 14:50:00|1108|1107|1105|1104|1108|1107|1102|1101|58649
1683644100000|2023-05-09 14:55:00|1104|1103|1105|1104|1108|1107|1104|1103|30814
1683644400000|2023-05-09 15:00:00|1107|1105|1111|1110|1114|1113|1107|1105|45482
1683644700000|2023-05-09 15:05:00|1110|1109|1108|1107|1110|1109|1106|1105|39202
1683645000000|2023-05-09 15:10:00|1109|1108|1108|1107|1111|1110|1107|1106|40193
1683645300000|2023-05-09 15:15:00|1109|1108|1112|1111|1114|1113|1109|1108|50070
1683645600000|2023-05-09 15:20:00|1111|1110|1113|1112|1113|1112|1110|1109|31032
1683645900000|2023-05-09 15:25:00|1114|1113|1113|1112|1115|1114|1111|1110|41964
1683646200000|2023-05-09 15:30:00|1114|1113|1110|1109|1114|1113|1108|1107|32275
1683646500000|2023-05-09 15:35:00|1109|1108|1108|1107|1109|1108|1105|1104|48355
1683646800000|2023-05-09 15:40:00|1109|1108|1105|1104|1110|1109|1105|1104|59253
1683647100000|2023-05-09 15:45:00|1106|1105|1103|1102|1106|1105|1103|1102|27389
1683647400000|2023-05-09 15:50:00|1104|1103|1105|1104|1105|1104|1102|1101|32609
1683647700000|2023-05-09 15:55:00|1104|1103|1109|1108|1109|1108|1104|1103|31664
1683648000000|2023-05-09 16:00:00|1110|1109|1112|1111|1112|1111|1109|1108|33500
1683648300000|2023-05-09 16:05:00|1113|1112|1121|1120|1122|1121|1113|1112|78579
1683648600000|2023-05-09 16:10:00|1120|1119|1122|1121|1124|1123|1120|1119|39017
1683648900000|2023-05-09 16:15:00|1121|1120|1119|1118|1121|1120|1119|1118|24418
1683649200000|2023-05-09 16:20:00|1118|1117|1113|1112|1119|1118|1113|1112|32733
1683649500000|2023-05-09 16:25:00|1112|1111|1111|1110|1112|1111|1111|1110|14309
1683649800000|2023-05-09 16:30:00|1112|1111|1114|1113|1114|1113|1112|1111|12657
1683650100000|2023-05-09 16:35:00|1113|1112|1116|1115|1116|1115|1112|1111|21987
1683650400000|2023-05-09 16:40:00|1115|1114|1114|1113|1116|1115|1114|1113|18636
1683650700000|2023-05-09 16:45:00|1113|1112|1113|1112|1114|1113|1112|1111|16621
1683651000000|2023-05-09 16:50:00|1114|1113|1112|1111|1114|1113|1110|1109|29852
1683651300000|2023-05-09 16:55:00|1113|1112|1118|1117|1118|1117|1113|1112|22628
1683651600000|2023-05-09 17:00:00|1119|1118|1115|1114|1119|1118|1114|1113|34370
1683651900000|2023-05-09 17:05:00|1114|1113|1114|1113|1114|1113|1113|1112|17483
1683652200000|2023-05-09 17:10:00|1113|1112|1111|1110|1114|1113|1110|1109|34402
1683652500000|2023-05-09 17:15:00|1112|1111|1112|1111|1112|1111|1111|1110|12665
1683652800000|2023-05-09 17:20:00|1113|1112|1112|1111|1114|1113|1111|1110|39576
1683653100000|2023-05-09 17:25:00|1113|1112|1113|1112|1114|1113|1113|1112|13002
1683653400000|2023-05-09 17:30:00|1114|1113|1117|1116|1117|1116|1114|1113|20534
1683653700000|2023-05-09 17:35:00|1116|1115|1113|1112|1117|1116|1110|1110|33561
1683654000000|2023-05-09 17:40:00|1112|1111|1111|1110|1113|1112|1111|1110|24610
1683654300000|2023-05-09 17:45:00|1110|1109|1111|1110|1111|1110|1109|1108|15513
1683654600000|2023-05-09 17:50:00|1112|1111|1112|1111|1113|1112|1112|1111|16757
1683654900000|2023-05-09 17:55:00|1113|1112|1114|1113|1114|1113|1113|1112|25119
1683655200000|2023-05-09 18:00:00|1115|1114|1115|1114|1117|1116|1115|1114|15608
1683655500000|2023-05-09 18:05:00|1116|1115|1114|1113|1117|1116|1113|1112|15816
1683655800000|2023-05-09 18:10:00|1115|1114|1111|1110|1115|1114|1110|1109|14260
1683656100000|2023-05-09 18:15:00|1112|1111|1110|1109|1112|1111|1110|1109|13517
1683656400000|2023-05-09 18:20:00|1111|1110|1111|1110|1112|1111|1110|1109|22334
1683656700000|2023-05-09 18:25:00|1110|1109|1116|1115|1116|1115|1110|1109|16566
1683657000000|2023-05-09 18:30:00|1117|1116|1114|1113|1118|1117|1113|1112|37495
1683657300000|2023-05-09 18:35:00|1113|1112|1114|1113|1114|1113|1113|1112|18494
1683657600000|2023-05-09 18:40:00|1113|1112|1113|1112|1114|1113|1113|1112|15890
1683657900000|2023-05-09 18:45:00|1114|1113|1114|1113|1114|1113|1113|1112|13208
1683658200000|2023-05-09 18:50:00|1113|1112|1111|1110|1113|1112|1111|1110|22418
1683658500000|2023-05-09 18:55:00|1112|1111|1114|1113|1114|1113|1112|1111|19121
1683658800000|2023-05-09 19:00:00|1115|1114|1115|1114|1117|1116|1115|1114|41966
1683659100000|2023-05-09 19:05:00|1116|1115|1115|1114|1116|1115|1114|1113|36478
1683659400000|2023-05-09 19:10:00|1116|1115|1109|1108|1116|1115|1109|1108|79573
1683659700000|2023-05-09 19:15:00|1108|1107|1109|1108|1109|1108|1108|1107|55835
1683660000000|2023-05-09 19:20:00|1110|1109|1108|1107|1110|1109|1107|1106|50652
1683660300000|2023-05-09 19:25:00|1109|1108|1108|1107|1109|1108|1106|1105|41432
1683660600000|2023-05-09 19:30:00|1109|1108|1111|1110|1111|1110|1109|1108|85851
1683660900000|2023-05-09 19:35:00|1112|1111|1111|1110|1112|1111|1111|1110|63774
1683661200000|2023-05-09 19:40:00|1110|1109|1112|1111|1114|1113|1109|1108|105474
1683661500000|2023-05-09 19:45:00|1111|1110|1114|1113|1114|1113|1111|1110|131518
1683661800000|2023-05-09 19:50:00|1115|1114|1114|1113|1115|1114|1113|1112|140013
1683662100000|2023-05-09 19:55:00|1113|1112|1111|1110|1114|1113|1111|1110|317357
1683725400000|2023-05-10 13:30:00|1129|1124|1116|1115|1129|1126|1116|1115|50757
1683725700000|2023-05-10 13:35:00|1115|1114|1111|1110|1116|1115|1110|1109|38874
1683726000000|2023-05-10 13:40:00|1112|1111|1121|1120|1124|1123|1110|1109|53725
1683726300000|2023-05-10 13:45:00|1122|1121|1120|1119|1124|1123|1116|1115|30267
1683726600000|2023-05-10 13:50:00|1119|1118|1121|1120|1125|1124|1117|1116|25680
1683726900000|2023-05-10 13:55:00|1120|1119|1117|1116|1124|1123|1117|1116|9588
1683727200000|2023-05-10 14:00:00|1118|1117|1126|1125|1127|1126|1117|1116|39077
1683727500000|2023-05-10 14:05:00|1125|1124|1125|1124|1129|1128|1123|1122|41600
1683727800000|2023-05-10 14:10:00|1126|1125|1118|1117|1126|1125|1116|1115|39931
1683728100000|2023-05-10 14:15:00|1117|1116|1111|1110|1118|1117|1110|1109|52943
1683728400000|2023-05-10 14:20:00|1110|1109|1119|1118|1122|1121|1109|1108|25036
1683728700000|2023-05-10 14:25:00|1120|1119|1114|1113|1120|1119|1114|1113|19404
1683729000000|2023-05-10 14:30:00|1115|1114|1115|1114|1120|1119|1114|1113|20401
1683729300000|2023-05-10 14:35:00|1114|1113|1115|1114|1118|1117|1113|1112|27192
1683729600000|2023-05-10 14:40:00|1114|1113|1111|1110|1116|1115|1111|1110|24585
1683729900000|2023-05-10 14:45:00|1112|1111|1114|1113|1116|1115|1109|1108|50030
1683730200000|2023-05-10 14:50:00|1113|1112|1115|1114|1117|1116|1112|1111|44813
1683730500000|2023-05-10 14:55:00|1114|1113|1112|1111|1115|1114|1109|1108|36169
1683730800000|2023-05-10 15:00:00|1113|1112|1113|1112|1116|1115|1112|1111|30546
1683731100000|2023-05-10 15:05:00|1114|1113|1119|1118|1119|1118|1114|1113|19332
1683731400000|2023-05-10 15:10:00|1118|1117|1117|1116|1120|1119|1117|1116|14004
1683731700000|2023-05-10 15:15:00|1118|1117|1120|1119|1120|1119|1116|1115|17136
1683732000000|2023-05-10 15:20:00|1121|1120|1127|1126|1127|1126|1121|1120|49556
1683732300000|2023-05-10 15:25:00|1126|1125|1126|1125|1127|1126|1125|1124|33619
1683732600000|2023-05-10 15:30:00|1129|1126|1145|1144|1145|1144|1128|1126|192520
1683732900000|2023-05-10 15:35:00|1144|1143|1138|1137|1144|1143|1138|1137|35359
1683733200000|2023-05-10 15:40:00|1139|1138|1140|1139|1143|1142|1139|1138|24421
1683733500000|2023-05-10 15:45:00|1139|1138|1143|1142|1143|1142|1139|1138|22904
1683733800000|2023-05-10 15:50:00|1142|1141|1143|1142|1145|1144|1142|1141|25614
1683734100000|2023-05-10 15:55:00|1142|1141|1138|1137|1143|1142|1135|1134|33250
1683734400000|2023-05-10 16:00:00|1139|1138|1136|1135|1139|1138|1133|1132|27191
1683734700000|2023-05-10 16:05:00|1135|1134|1133|1132|1135|1134|1131|1130|14961
1683735000000|2023-05-10 16:10:00|1132|1131|1134|1133|1138|1137|1132|1131|23745
1683735300000|2023-05-10 16:15:00|1133|1132|1134|1133|1135|1134|1131|1130|29173
1683735600000|2023-05-10 16:20:00|1133|1132|1134|1133|1135|1134|1133|1132|12231
1683735900000|2023-05-10 16:25:00|1135|1134|1134|1133|1135|1134|1134|1133|11155
1683736200000|2023-05-10 16:30:00|1135|1134|1136|1135|1136|1135|1134|1133|22127
1683736500000|2023-05-10 16:35:00|1135|1134|1137|1136|1139|1138|1134|1133|28065
1683736800000|2023-05-10 16:40:00|1136|1135|1135|1134|1136|1135|1134|1133|10601
1683737100000|2023-05-10 16:45:00|1134|1133|1131|1130|1135|1134|1131|1130|16456
1683737400000|2023-05-10 16:50:00|1132|1131|1129|1128|1134|1133|1128|1127|26631
1683737700000|2023-05-10 16:55:00|1128|1127|1130|1129|1131|1130|1128|1127|14137
1683738000000|2023-05-10 17:00:00|1129|1128|1128|1127|1130|1129|1128|1127|8565
1683738300000|2023-05-10 17:05:00|1129|1128|1126|1125|1130|1129|1124|1123|34065
1683738600000|2023-05-10 17:10:00|1125|1124|1124|1123|1125|1124|1121|1120|26759
1683738900000|2023-05-10 17:15:00|1123|1122|1121|1120|1124|1123|1120|1119|33216
1683739200000|2023-05-10 17:20:00|1120|1119|1120|1119|1124|1123|1119|1118|32616
1683739500000|2023-05-10 17:25:00|1119|1118|1119|1118|1120|1119|1118|1117|11405
1683739800000|2023-05-10 17:30:00|1120|1119|1119|1118|1120|1119|1118|1117|13661
1683740100000|2023-05-10 17:35:00|1118|1117|1114|1113|1118|1117|1114|1113|12217
1683740400000|2023-05-10 17:40:00|1115|1114|1117|1116|1117|1116|1115|1114|10011
1683740700000|2023-05-10 17:45:00|1118|1117|1119|1118|1119|1118|1117|1116|15398
1683741000000|2023-05-10 17:50:00|1118|1117|1116|1115|1118|1117|1116|1115|15345
1683741300000|2023-05-10 17:55:00|1115|1114|1117|1116|1117|1116|1115|1114|12131
1683741600000|2023-05-10 18:00:00|1118|1117|1119|1118|1119|1118|1117|1116|13361
1683741900000|2023-05-10 18:05:00|1120|1119|1117|1116|1120|1119|1117|1116|24884
1683742200000|2023-05-10 18:10:00|1118|1117|1118|1117|1119|1118|1117|1116|11858
1683742500000|2023-05-10 18:15:00|1119|1118|1119|1118|1119|1118|1118|1117|16678
1683742800000|2023-05-10 18:20:00|1120|1119|1118|1117|1120|1119|1118|1117|16659
1683743100000|2023-05-10 18:25:00|1117|1116|1117|1116|1118|1117|1116|1115|15966
1683743400000|2023-05-10 18:30:00|1118|1117|1118|1117|1118|1117|1117|1116|13039
1683743700000|2023-05-10 18:35:00|1117|1116|1117|1116|1120|1119|1116|1115|22287
1683744000000|2023-05-10 18:40:00|1118|1117|1118|1117|1120|1119|1117|1116|14009
1683744300000|2023-05-10 18:45:00|1117|1116|1116|1115|1117|1116|1115|1114|29657
1683744600000|2023-05-10 18:50:00|1117|1116|1120|1119|1120|1119|1117|1116|21998
1683744900000|2023-05-10 18:55:00|1121|1120|1122|1121|1123|1122|1121|1120|24193
1683745200000|2023-05-10 19:00:00|1121|1120|1124|1123|1125|1124|1121|1120|26603
1683745500000|2023-05-10 19:05:00|1125|1124|1125|1124|1127|1126|1125|1124|42016
1683745800000|2023-05-10 19:10:00|1126|1125|1124|1123|1126|1125|1123|1122|31310
1683746100000|2023-05-10 19:15:00|1123|1122|1124|1123|1125|1124|1122|1121|27625
1683746400000|2023-05-10 19:20:00|1125|1124|1127|1126|1127|1126|1124|1123|34666
1683746700000|2023-05-10 19:25:00|1128|1127|1128|1127|1128|1127|1127|1126|25090
1683747000000|2023-05-10 19:30:00|1127|1126|1128|1127|1130|1129|1125|1124|53323
1683747300000|2023-05-10 19:35:00|1127|1126|1129|1128|1131|1130|1127|1126|76438
1683747600000|2023-05-10 19:40:00|1130|1129|1130|1129|1130|1129|1128|1127|52234
1683747900000|2023-05-10 19:45:00|1129|1128|1129|1128|1129|1128|1128|1127|43180
1683748200000|2023-05-10 19:50:00|1128|1127|1128|1127|1129|1128|1126|1125|110236
1683748500000|2023-05-10 19:55:00|1129|1128|1127|1126|1129|1128|1127|1126|180344
1683811800000|2023-05-11 13:30:00|1126|1114|1122|1120|1126|1124|1115|1112|92497
1683812100000|2023-05-11 13:35:00|1123|1121|1131|1130|1135|1134|1121|1119|40432
1683812400000|2023-05-11 13:40:00|1133|1131|1137|1136|1139|1138|1131|1130|50731
1683812700000|2023-05-11 13:45:00|1138|1137|1136|1135|1141|1141|1134|1133|42088
1683813000000|2023-05-11 13:50:00|1135|1134|1141|1140|1142|1141|1131|1130|52942
1683813300000|2023-05-11 13:55:00|1140|1139|1143|1142|1143|1142|1136|1135|39557
1683813600000|2023-05-11 14:00:00|1144|1143|1144|1143|1149|1148|1140|1139|67291
1683813900000|2023-05-11 14:05:00|1143|1142|1145|1144|1146|1145|1136|1135|22279
1683814200000|2023-05-11 14:10:00|1144|1143|1136|1135|1144|1143|1135|1134|20794
1683814500000|2023-05-11 14:15:00|1135|1134|1125|1124|1136|1135|1125|1124|65349
1683814800000|2023-05-11 14:20:00|1124|1123|1127|1126|1127|1126|1120|1119|40075
1683815100000|2023-05-11 14:25:00|1126|1125|1124|1123|1129|1128|1122|1121|18167
1683815400000|2023-05-11 14:30:00|1125|1124|1120|1119|1127|1126|1119|1118|31075
1683815700000|2023-05-11 14:35:00|1121|1120|1120|1119|1121|1120|1119|1118|24616
1683816000000|2023-05-11 14:40:00|1119|1118|1116|1115|1119|1118|1113|1112|63011
1683816300000|2023-05-11 14:45:00|1115|1114|1124|1123|1125|1124|1115|1114|25554
1683816600000|2023-05-11 14:50:00|1125|1124|1124|1123|1125|1124|1121|1120|24374
1683816900000|2023-05-11 14:55:00|1125|1124|1122|1121|1125|1124|1120|1119|29942
1683817200000|2023-05-11 15:00:00|1123|1122|1122|1121|1125|1124|1121|1120|20116
1683817500000|2023-05-11 15:05:00|1121|1120|1121|1120|1123|1122|1120|1119|19179
1683817800000|2023-05-11 15:10:00|1120|1119|1119|1118|1121|1120|1116|1115|28068
1683818100000|2023-05-11 15:15:00|1120|1119|1119|1118|1121|1120|1119|1118|45904
1683818400000|2023-05-11 15:20:00|1120|1119|1120|1119|1121|1120|1119|1118|14498
1683818700000|2023-05-11 15:25:00|1119|1118|1114|1113|1119|1118|1114|1113|35830
1683819000000|2023-05-11 15:30:00|1113|1112|1112|1111|1116|1115|1111|1110|66905
1683819300000|2023-05-11 15:35:00|1113|1112|1115|1114|1116|1115|1113|1112|35569
1683819600000|2023-05-11 15:40:00|1116|1115|1116|1115|1118|1117|1114|1113|34036
1683819900000|2023-05-11 15:45:00|1117|1116|1109|1108|1117|1116|1109|1108|49966
1683820200000|2023-05-11 15:50:00|1108|1107|1109|1108|1112|1111|1108|1107|38999
1683820500000|2023-05-11 15:55:00|1108|1107|1110|1109|1110|1109|1106|1105|58065
1683820800000|2023-05-11 16:00:00|1111|1110|1103|1102|1111|1110|1103|1102|41031
1683821100000|2023-05-11 16:05:00|1104|1103|1105|1104|1107|1106|1103|1102|32481
1683821400000|2023-05-11 16:10:00|1104|1103|1100|1099|1104|1103|1100|1099|81537
1683821700000|2023-05-11 16:15:00|1099|1098|1095|1094|1099|1098|1095|1094|55314
1683822000000|2023-05-11 16:20:00|1094|1093|1096|1095|1098|1097|1094|1093|45126
1683822300000|2023-05-11 16:25:00|1095|1094|1090|1089|1096|1095|1089|1088|50554
1683822600000|2023-05-11 16:30:00|1091|1090|1089|1088|1091|1090|1089|1088|23732
1683822900000|2023-05-11 16:35:00|1090|1089|1093|1092|1093|1092|1089|1088|66543
1683823200000|2023-05-11 16:40:00|1094|1093|1094|1093|1094|1093|1092|1091|35390
1683823500000|2023-05-11 16:45:00|1093|1092|1092|1091|1094|1093|1091|1090|46880
1683823800000|2023-05-11 16:50:00|1091|1090|1091|1090|1092|1091|1090|1089|44008
1683824100000|2023-05-11 16:55:00|1092|1091|1090|1089|1092|1092|1090|1089|54919
1683824400000|2023-05-11 17:00:00|1089|1088|1087|1086|1089|1088|1085|1084|89650
1683824700000|2023-05-11 17:05:00|1088|1087|1097|1096|1099|1098|1088|1087|59636
1683825000000|2023-05-11 17:10:00|1096|1095|1091|1090|1096|1095|1091|1090|22369
1683825300000|2023-05-11 17:15:00|1090|1089|1093|1092|1093|1092|1090|1089|17245
1683825600000|2023-05-11 17:20:00|1094|1093|1092|1091|1096|1095|1091|1090|27786
1683825900000|2023-05-11 17:25:00|1093|1092|1090|1089|1094|1093|1090|1089|30915
1683826200000|2023-05-11 17:30:00|1091|1090|1090|1089|1091|1090|1087|1086|36158
1683826500000|2023-05-11 17:35:00|1089|1088|1088|1087|1089|1088|1086|1085|39521
1683826800000|2023-05-11 17:40:00|1087|1086|1083|1082|1087|1086|1083|1082|32687
1683827100000|2023-05-11 17:45:00|1082|1083|1087|1086|1088|1087|1082|1082|31996
1683827400000|2023-05-11 17:50:00|1086|1085|1090|1089|1090|1089|1086|1085|40098
1683827700000|2023-05-11 17:55:00|1089|1088|1091|1090|1091|1090|1088|1087|30606
1683828000000|2023-05-11 18:00:00|1090|1089|1090|1089|1090|1089|1089|1088|14317
1683828300000|2023-05-11 18:05:00|1089|1088|1088|1087|1090|1089|1086|1085|21514
1683828600000|2023-05-11 18:10:00|1089|1088|1088|1087|1089|1088|1087|1086|18915
1683828900000|2023-05-11 18:15:00|1087|1086|1088|1087|1088|1087|1086|1085|18643
1683829200000|2023-05-11 18:20:00|1087|1086|1087|1086|1087|1086|1086|1085|15683
1683829500000|2023-05-11 18:25:00|1088|1087|1087|1086|1088|1087|1086|1085|21048
1683829800000|2023-05-11 18:30:00|1088|1087|1088|1087|1088|1087|1087|1086|17019
1683830100000|2023-05-11 18:35:00|1087|1086|1089|1088|1090|1089|1087|1086|24801
1683830400000|2023-05-11 18:40:00|1088|1087|1091|1090|1092|1091|1088|1087|33488
1683830700000|2023-05-11 18:45:00|1090|1089|1091|1090|1091|1090|1089|1088|19110
1683831000000|2023-05-11 18:50:00|1090|1089|1085|1084|1090|1089|1085|1084|34937
1683831300000|2023-05-11 18:55:00|1086|1085|1088|1087|1089|1088|1086|1085|50698
1683831600000|2023-05-11 19:00:00|1089|1088|1090|1089|1090|1089|1088|1087|27309
1683831900000|2023-05-11 19:05:00|1089|1088|1090|1089|1091|1090|1089|1088|35653
1683832200000|2023-05-11 19:10:00|1089|1088|1092|1091|1092|1091|1089|1088|41640
1683832500000|2023-05-11 19:15:00|1091|1090|1089|1088|1091|1090|1089|1088|44816
1683832800000|2023-05-11 19:20:00|1090|1089|1090|1089|1091|1090|1089|1088|27570
1683833100000|2023-05-11 19:25:00|1091|1090|1090|1089|1091|1090|1090|1089|20082
1683833400000|2023-05-11 19:30:00|1089|1088|1089|1088|1090|1089|1089|1088|22979
1683833700000|2023-05-11 19:35:00|1088|1087|1090|1089|1091|1090|1088|1087|25521
1683834000000|2023-05-11 19:40:00|1089|1088|1089|1088|1090|1089|1087|1086|46758
1683834300000|2023-05-11 19:45:00|1090|1089|1095|1094|1096|1095|1090|1089|37266
1683834600000|2023-05-11 19:50:00|1096|1095|1096|1095|1098|1097|1094|1094|59059
1683834900000|2023-05-11 19:55:00|1095|1094|1093|1092|1095|1094|1092|1091|121571
1683898200000|2023-05-12 13:30:00|1119|1104|1130|1128|1134|1133|1107|1104|286686
1683898500000|2023-05-12 13:35:00|1129|1127|1143|1142|1143|1142|1128|1126|126826
1683898800000|2023-05-12 13:40:00|1144|1143|1137|1136|1147|1146|1131|1130|130443
1683899100000|2023-05-12 13:45:00|1138|1137|1141|1140|1141|1141|1132|1131|154528
1683899400000|2023-05-12 13:50:00|1140|1139|1148|1147|1153|1152|1131|1130|274333
1683899700000|2023-05-12 13:55:00|1147|1146|1159|1158|1160|1159|1147|1146|137348
1683900000000|2023-05-12 14:00:00|1158|1157|1138|1137|1163|1162|1133|1132|146773
1683900300000|2023-05-12 14:05:00|1137|1136|1131|1130|1139|1138|1131|1130|113447
1683900600000|2023-05-12 14:10:00|1132|1131|1124|1123|1132|1131|1120|1119|240369
1683900900000|2023-05-12 14:15:00|1123|1122|1114|1113|1123|1122|1112|1111|239219
1683901200000|2023-05-12 14:20:00|1113|1112|1118|1117|1119|1118|1108|1107|101618
1683901500000|2023-05-12 14:25:00|1119|1118|1110|1109|1121|1120|1110|1109|156186
1683901800000|2023-05-12 14:30:00|1109|1108|1105|1104|1111|1110|1102|1101|103194
1683902100000|2023-05-12 14:35:00|1104|1103|1107|1106|1112|1111|1104|1103|55326
1683902400000|2023-05-12 14:40:00|1106|1105|1100|1099|1106|1105|1099|1098|99016
1683902700000|2023-05-12 14:45:00|1099|1098|1094|1093|1101|1100|1093|1092|91516
1683903000000|2023-05-12 14:50:00|1093|1092|1084|1083|1093|1092|1079|1078|176668
1683903300000|2023-05-12 14:55:00|1083|1082|1082|1081|1085|1084|1080|1079|196403
1683903600000|2023-05-12 15:00:00|1081|1080|1075|1074|1085|1084|1074|1073|141084
1683903900000|2023-05-12 15:05:00|1076|1075|1073|1072|1082|1081|1073|1072|110749
1683904200000|2023-05-12 15:10:00|1072|1071|1072|1071|1078|1077|1071|1070|104655
1683904500000|2023-05-12 15:15:00|1071|1070|1074|1073|1078|1077|1069|1068|244682
1683904800000|2023-05-12 15:20:00|1075|1074|1077|1076|1080|1079|1075|1074|160607
1683905100000|2023-05-12 15:25:00|1078|1077|1080|1079|1081|1080|1074|1073|132928
1683905400000|2023-05-12 15:30:00|1081|1080|1073|1072|1082|1081|1072|1071|87750
1683905700000|2023-05-12 15:35:00|1074|1073|1071|1070|1074|1074|1069|1068|86751
1683906000000|2023-05-12 15:40:00|1072|1071|1070|1069|1072|1071|1069|1068|48532
1683906300000|2023-05-12 15:45:00|1071|1070|1067|1066|1072|1071|1066|1065|76639
1683906600000|2023-05-12 15:50:00|1068|1067|1074|1073|1074|1073|1066|1065|59979
1683906900000|2023-05-12 15:55:00|1075|1074|1078|1077|1079|1078|1075|1073|34381
1683907200000|2023-05-12 16:00:00|1077|1076|1064|1063|1078|1077|1064|1063|75939
1683907500000|2023-05-12 16:05:00|1063|1062|1064|1063|1068|1067|1062|1061|48455
1683907800000|2023-05-12 16:10:00|1065|1064|1065|1064|1066|1065|1059|1058|65652
1683908100000|2023-05-12 16:15:00|1066|1065|1059|1058|1066|1065|1058|1057|51705
1683908400000|2023-05-12 16:20:00|1060|1059|1055|1054|1060|1059|1053|1052|96858
1683908700000|2023-05-12 16:25:00|1054|1053|1055|1054|1055|1054|1048|1047|108029
1683909000000|2023-05-12 16:30:00|1056|1055|1053|1052|1056|1055|1051|1050|86614
1683909300000|2023-05-12 16:35:00|1054|1053|1057|1056|1057|1056|1053|1052|70620
1683909600000|2023-05-12 16:40:00|1056|1055|1056|1055|1059|1058|1056|1055|29593
1683909900000|2023-05-12 16:45:00|1055|1054|1050|1049|1055|1054|1048|1047|41561
1683910200000|2023-05-12 16:50:00|1049|1048|1047|1046|1049|1048|1046|1045|32838
1683910500000|2023-05-12 16:55:00|1048|1047|1049|1048|1049|1048|1046|1045|46480
1683910800000|2023-05-12 17:00:00|1048|1047|1049|1048|1050|1049|1048|1047|79630
1683911100000|2023-05-12 17:05:00|1050|1049|1054|1053|1056|1055|1050|1049|49755
1683911400000|2023-05-12 17:10:00|1053|1054|1051|1050|1054|1054|1051|1050|15797
1683911700000|2023-05-12 17:15:00|1050|1049|1052|1051|1053|1052|1050|1049|28560
1683912000000|2023-05-12 17:20:00|1053|1052|1062|1061|1063|1062|1053|1052|47170
1683912300000|2023-05-12 17:25:00|1063|1062|1060|1059|1063|1062|1060|1059|19093
1683912600000|2023-05-12 17:30:00|1059|1058|1056|1055|1061|1060|1056|1055|27687
1683912900000|2023-05-12 17:35:00|1055|1054|1053|1052|1055|1054|1053|1052|28896
1683913200000|2023-05-12 17:40:00|1052|1051|1055|1054|1056|1055|1052|1051|29486
1683913500000|2023-05-12 17:45:00|1056|1055|1054|1053|1056|1056|1053|1052|43618
1683913800000|2023-05-12 17:50:00|1053|1052|1055|1054|1055|1054|1053|1052|27996
1683914100000|2023-05-12 17:55:00|1054|1053|1056|1055|1056|1055|1054|1053|25160
1683914400000|2023-05-12 18:00:00|1055|1054|1054|1053|1055|1054|1054|1053|34111
1683914700000|2023-05-12 18:05:00|1053|1052|1052|1051|1054|1053|1052|1051|36335
1683915000000|2023-05-12 18:10:00|1053|1052|1055|1054|1056|1055|1053|1052|45550
1683915300000|2023-05-12 18:15:00|1056|1055|1054|1053|1056|1055|1052|1051|27388
1683915600000|2023-05-12 18:20:00|1055|1054|1055|1054|1056|1055|1053|1052|32144
1683915900000|2023-05-12 18:25:00|1056|1055|1061|1060|1062|1061|1056|1055|49304
1683916200000|2023-05-12 18:30:00|1060|1059|1053|1052|1060|1059|1052|1051|218919
1683916500000|2023-05-12 18:35:00|1052|1051|1050|1049|1053|1052|1049|1048|37897
1683916800000|2023-05-12 18:40:00|1051|1050|1052|1051|1052|1051|1049|1048|56552
1683917100000|2023-05-12 18:45:00|1053|1052|1055|1054|1055|1054|1053|1052|66032
1683917400000|2023-05-12 18:50:00|1056|1055|1055|1054|1056|1055|1054|1053|28674
1683917700000|2023-05-12 18:55:00|1056|1055|1054|1053|1058|1057|1054|1053|34163
1683918000000|2023-05-12 19:00:00|1055|1054|1054|1053|1056|1055|1054|1053|40476
1683918300000|2023-05-12 19:05:00|1055|1054|1058|1057|1058|1057|1055|1054|70400
1683918600000|2023-05-12 19:10:00|1059|1058|1059|1058|1060|1059|1058|1057|25072
1683918900000|2023-05-12 19:15:00|1058|1057|1058|1057|1060|1059|1057|1056|34351
1683919200000|2023-05-12 19:20:00|1059|1058|1059|1058|1060|1059|1058|1058|28525
1683919500000|2023-05-12 19:25:00|1058|1057|1061|1060|1061|1060|1058|1057|50181
1683919800000|2023-05-12 19:30:00|1062|1061|1057|1056|1062|1061|1055|1054|86588
1683920100000|2023-05-12 19:35:00|1058|1057|1059|1058|1060|1059|1055|1054|60943
1683920400000|2023-05-12 19:40:00|1058|1057|1061|1060|1062|1061|1058|1057|38163
1683920700000|2023-05-12 19:45:00|1060|1059|1063|1062|1065|1064|1060|1059|85920
1683921000000|2023-05-12 19:50:00|1062|1061|1063|1062|1064|1063|1061|1060|118225
1683921300000|2023-05-12 19:55:00|1064|1063|1070|1069|1070|1069|1064|1063|346671
1684157400000|2023-05-15 13:30:00|1077|1070|1068|1066|1077|1070|1055|1053|122557
1684157700000|2023-05-15 13:35:00|1067|1067|1077|1076|1077|1076|1066|1065|56657
1684158000000|2023-05-15 13:40:00|1078|1077|1070|1069|1080|1079|1065|1064|81002
1684158300000|2023-05-15 13:45:00|1071|1070|1061|1060|1071|1070|1058|1057|120489
1684158600000|2023-05-15 13:50:00|1062|1061|1070|1069|1070|1069|1055|1054|125151
1684158900000|2023-05-15 13:55:00|1071|1070|1067|1066|1075|1074|1067|1066|193447
1684159200000|2023-05-15 14:00:00|1068|1067|1068|1067|1075|1074|1068|1067|205156
1684159500000|2023-05-15 14:05:00|1069|1068|1056|1055|1070|1069|1055|1054|81574
1684159800000|2023-05-15 14:10:00|1057|1056|1065|1064|1065|1064|1055|1054|58822
1684160100000|2023-05-15 14:15:00|1066|1065|1066|1065|1070|1069|1065|1064|74991
1684160400000|2023-05-15 14:20:00|1065|1064|1067|1066|1069|1068|1064|1063|48563
1684160700000|2023-05-15 14:25:00|1066|1065|1071|1070|1073|1072|1065|1064|71850
1684161000000|2023-05-15 14:30:00|1072|1071|1072|1071|1078|1077|1071|1070|94900
1684161300000|2023-05-15 14:35:00|1073|1072|1067|1066|1075|1074|1067|1066|37280
1684161600000|2023-05-15 14:40:00|1068|1067|1062|1061|1069|1068|1061|1060|50915
1684161900000|2023-05-15 14:45:00|1061|1060|1063|1062|1065|1064|1060|1059|55474
1684162200000|2023-05-15 14:50:00|1064|1063|1074|1073|1074|1073|1064|1062|67953
1684162500000|2023-05-15 14:55:00|1075|1074|1070|1069|1078|1077|1070|1069|61329
1684162800000|2023-05-15 15:00:00|1069|1068|1071|1070|1074|1073|1069|1068|63972
1684163100000|2023-05-15 15:05:00|1072|1071|1079|1078|1082|1081|1071|1070|97238
1684163400000|2023-05-15 15:10:00|1080|1079|1080|1079|1083|1082|1079|1078|47521
1684163700000|2023-05-15 15:15:00|1079|1078|1080|1079|1082|1081|1079|1078|59392
1684164000000|2023-05-15 15:20:00|1079|1078|1075|1074|1080|1079|1075|1074|37040
1684164300000|2023-05-15 15:25:00|1076|1075|1076|1075|1077|1076|1075|1074|28356
1684164600000|2023-05-15 15:30:00|1077|1076|1078|1077|1080|1079|1075|1074|45814
1684164900000|2023-05-15 15:35:00|1079|1078|1077|1076|1081|1080|1077|1076|51227
1684165200000|2023-05-15 15:40:00|1078|1077|1077|1076|1080|1079|1077|1076|13515
1684165500000|2023-05-15 15:45:00|1076|1075|1076|1075|1077|1076|1074|1073|23231
1684165800000|2023-05-15 15:50:00|1077|1076|1076|1075|1078|1077|1074|1074|37786
1684166100000|2023-05-15 15:55:00|1075|1074|1075|1074|1078|1077|1075|1074|18396
1684166400000|2023-05-15 16:00:00|1076|1075|1076|1075|1079|1078|1075|1074|28526
1684166700000|2023-05-15 16:05:00|1075|1074|1087|1086|1087|1086|1075|1074|85170
1684167000000|2023-05-15 16:10:00|1088|1087|1085|1084|1088|1087|1083|1082|44127
1684167300000|2023-05-15 16:15:00|1086|1085|1088|1087|1088|1087|1084|1083|44993
1684167600000|2023-05-15 16:20:00|1089|1088|1086|1085|1090|1089|1085|1084|81535
1684167900000|2023-05-15 16:25:00|1087|1086|1085|1084|1087|1086|1084|1083|39143
1684168200000|2023-05-15 16:30:00|1086|1085|1088|1087|1088|1087|1086|1085|24052
1684168500000|2023-05-15 16:35:00|1089|1088|1090|1089|1091|1090|1088|1087|44875
1684168800000|2023-05-15 16:40:00|1091|1090|1094|1093|1095|1094|1091|1090|46222
1684169100000|2023-05-15 16:45:00|1095|1094|1098|1097|1100|1099|1095|1094|52135
1684169400000|2023-05-15 16:50:00|1099|1098|1103|1102|1103|1102|1099|1098|34595
1684169700000|2023-05-15 16:55:00|1102|1101|1103|1102|1104|1103|1102|1101|42128
1684170000000|2023-05-15 17:00:00|1102|1101|1103|1102|1105|1104|1102|1101|25896
1684170300000|2023-05-15 17:05:00|1104|1103|1104|1103|1106|1105|1104|1102|36239
1684170600000|2023-05-15 17:10:00|1105|1104|1107|1106|1107|1106|1104|1103|27007
1684170900000|2023-05-15 17:15:00|1108|1107|1109|1108|1109|1108|1108|1107|20169
1684171200000|2023-05-15 17:20:00|1110|1109|1106|1105|1110|1109|1106|1105|30361
1684171500000|2023-05-15 17:25:00|1105|1104|1102|1101|1105|1104|1102|1101|24016
1684171800000|2023-05-15 17:30:00|1103|1102|1102|1101|1103|1102|1100|1099|23058
1684172100000|2023-05-15 17:35:00|1101|1100|1098|1097|1102|1101|1097|1096|29707
1684172400000|2023-05-15 17:40:00|1099|1098|1101|1100|1101|1100|1098|1097|33404
1684172700000|2023-05-15 17:45:00|1102|1101|1100|1099|1102|1101|1099|1098|14115
1684173000000|2023-05-15 17:50:00|1099|1098|1102|1101|1102|1101|1099|1098|11713
1684173300000|2023-05-15 17:55:00|1101|1100|1101|1100|1103|1102|1101|1100|9171
1684173600000|2023-05-15 18:00:00|1102|1101|1102|1101|1103|1102|1102|1101|10926
1684173900000|2023-05-15 18:05:00|1103|1102|1102|1101|1103|1102|1102|1101|10701
1684174200000|2023-05-15 18:10:00|1101|1100|1103|1102|1103|1102|1101|1100|14490
1684174500000|2023-05-15 18:15:00|1102|1101|1101|1100|1102|1101|1099|1098|20271
1684174800000|2023-05-15 18:20:00|1102|1101|1101|1100|1102|1101|1100|1099|14620
1684175100000|2023-05-15 18:25:00|1102|1101|1101|1100|1103|1102|1101|1100|18082
1684175400000|2023-05-15 18:30:00|1100|1099|1099|1098|1100|1099|1099|1098|8936
1684175700000|2023-05-15 18:35:00|1100|1099|1102|1101|1102|1101|1100|1099|8703
1684176000000|2023-05-15 18:40:00|1101|1100|1102|1101|1103|1102|1100|1099|25810
1684176300000|2023-05-15 18:45:00|1101|1100|1100|1099|1105|1105|1100|1099|120892
1684176600000|2023-05-15 18:50:00|1101|1100|1100|1099|1101|1100|1098|1098|40017
1684176900000|2023-05-15 18:55:00|1101|1100|1099|1098|1101|1100|1099|1098|31176
1684177200000|2023-05-15 19:00:00|1100|1099|1100|1099|1100|1099|1100|1099|13243
1684177500000|2023-05-15 19:05:00|1101|1100|1098|1097|1101|1100|1098|1097|29459
1684177800000|2023-05-15 19:10:00|1099|1098|1099|1098|1100|1099|1098|1097|23399
1684178100000|2023-05-15 19:15:00|1100|1099|1097|1096|1100|1099|1094|1093|75470
1684178400000|2023-05-15 19:20:00|1096|1095|1096|1095|1098|1097|1096|1095|18967
1684178700000|2023-05-15 19:25:00|1095|1094|1096|1095|1096|1095|1094|1093|16691
1684179000000|2023-05-15 19:30:00|1097|1096|1094|1093|1097|1096|1094|1093|42389
1684179300000|2023-05-15 19:35:00|1093|1092|1090|1089|1093|1092|1089|1088|76125
1684179600000|2023-05-15 19:40:00|1091|1090|1087|1086|1091|1090|1087|1086|74792
1684179900000|2023-05-15 19:45:00|1086|1085|1087|1086|1089|1088|1084|1083|407054
1684180200000|2023-05-15 19:50:00|1088|1087|1086|1085|1090|1089|1086|1085|139210
1684180500000|2023-05-15 19:55:00|1087|1086|1086|1085|1087|1086|1085|1084|241739
1684243800000|2023-05-16 13:30:00|1080|1073|1073|1072|1080|1078|1069|1068|109189
1684244100000|2023-05-16 13:35:00|1074|1073|1080|1079|1083|1082|1071|1070|247833
1684244400000|2023-05-16 13:40:00|1079|1078|1080|1079|1085|1084|1078|1077|41729
1684244700000|2023-05-16 13:45:00|1081|1080|1073|1072|1083|1082|1071|1070|56757
1684245000000|2023-05-16 13:50:00|1074|1073|1073|1072|1081|1080|1071|1070|96757
1684245300000|2023-05-16 13:55:00|1074|1073|1076|1075|1076|1075|1071|1070|70124
1684245600000|2023-05-16 14:00:00|1075|1074|1060|1059|1075|1074|1060|1059|90188
1684245900000|2023-05-16 14:05:00|1061|1060|1060|1059|1065|1064|1057|1056|105277
1684246200000|2023-05-16 14:10:00|1059|1058|1058|1057|1060|1059|1056|1055|49857
1684246500000|2023-05-16 14:15:00|1057|1056|1061|1060|1065|1064|1056|1055|34533
1684246800000|2023-05-16 14:20:00|1060|1059|1060|1059|1062|1061|1059|1058|25405
1684247100000|2023-05-16 14:25:00|1061|1060|1061|1060|1063|1062|1057|1056|53500
1684247400000|2023-05-16 14:30:00|1062|1061|1062|1061|1065|1064|1061|1060|26288
1684247700000|2023-05-16 14:35:00|1061|1060|1065|1064|1065|1064|1060|1059|38587
1684248000000|2023-05-16 14:40:00|1064|1063|1064|1063|1065|1064|1061|1060|27411
1684248300000|2023-05-16 14:45:00|1063|1062|1064|1063|1066|1065|1062|1061|28427
1684248600000|2023-05-16 14:50:00|1063|1062|1063|1062|1065|1064|1062|1061|33704
1684248900000|2023-05-16 14:55:00|1064|1063|1069|1068|1071|1070|1064|1063|83710
1684249200000|2023-05-16 15:00:00|1070|1069|1069|1068|1071|1070|1067|1066|20579
1684249500000|2023-05-16 15:05:00|1070|1069|1068|1067|1070|1069|1067|1066|18131
1684249800000|2023-05-16 15:10:00|1069|1068|1064|1063|1070|1069|1063|1062|22692
1684250100000|2023-05-16 15:15:00|1063|1062|1063|1062|1064|1063|1062|1061|12192
1684250400000|2023-05-16 15:20:00|1062|1061|1064|1063|1064|1063|1061|1060|21770
1684250700000|2023-05-16 15:25:00|1063|1062|1065|1064|1065|1064|1062|1061|13978
1684251000000|2023-05-16 15:30:00|1064|1063|1065|1064|1067|1066|1064|1063|19484
1684251300000|2023-05-16 15:35:00|1066|1065|1064|1063|1066|1065|1063|1062|24187
1684251600000|2023-05-16 15:40:00|1065|1064|1066|1065|1066|1065|1064|1063|5702
1684251900000|2023-05-16 15:45:00|1067|1066|1063|1062|1067|1066|1063|1062|21206
1684252200000|2023-05-16 15:50:00|1064|1063|1066|1065|1067|1066|1063|1062|14395
1684252500000|2023-05-16 15:55:00|1065|1064|1068|1067|1068|1067|1065|1064|7282
1684252800000|2023-05-16 16:00:00|1067|1066|1061|1060|1067|1066|1061|1060|30466
1684253100000|2023-05-16 16:05:00|1062|1061|1063|1062|1064|1063|1061|1060|15012
1684253400000|2023-05-16 16:10:00|1064|1063|1067|1066|1067|1066|1063|1062|5266
1684253700000|2023-05-16 16:15:00|1068|1067|1065|1064|1068|1067|1064|1063|26793
1684254000000|2023-05-16 16:20:00|1064|1063|1062|1061|1064|1063|1061|1060|22810
1684254300000|2023-05-16 16:25:00|1063|1062|1062|1061|1063|1062|1061|1060|19617
1684254600000|2023-05-16 16:30:00|1063|1062|1065|1064|1066|1065|1063|1062|8372
1684254900000|2023-05-16 16:35:00|1064|1063|1067|1066|1067|1066|1064|1063|21567
1684255200000|2023-05-16 16:40:00|1068|1067|1067|1066|1069|1068|1067|1066|8820
1684255500000|2023-05-16 16:45:00|1066|1065|1063|1062|1066|1065|1062|1061|15763
1684255800000|2023-05-16 16:50:00|1064|1063|1063|1062|1064|1063|1062|1061|22201
1684256100000|2023-05-16 16:55:00|1064|1063|1066|1065|1067|1066|1064|1063|15291
1684256400000|2023-05-16 17:00:00|1067|1066|1065|1064|1068|1067|1065|1064|12769
1684256700000|2023-05-16 17:05:00|1064|1063|1068|1067|1068|1067|1062|1061|52725
1684257000000|2023-05-16 17:10:00|1067|1066|1066|1065|1067|1067|1066|1065|13418
1684257300000|2023-05-16 17:15:00|1065|1064|1062|1061|1066|1065|1062|1061|11485
1684257600000|2023-05-16 17:20:00|1061|1060|1059|1058|1061|1060|1059|1058|54862
1684257900000|2023-05-16 17:25:00|1058|1057|1055|1054|1058|1057|1054|1053|56300
1684258200000|2023-05-16 17:30:00|1054|1053|1055|1054|1055|1054|1054|1053|12472
1684258500000|2023-05-16 17:35:00|1054|1053|1056|1055|1056|1055|1054|1053|25380
1684258800000|2023-05-16 17:40:00|1055|1054|1053|1052|1055|1054|1053|1052|35213
1684259100000|2023-05-16 17:45:00|1054|1053|1055|1054|1057|1056|1054|1053|20663
1684259400000|2023-05-16 17:50:00|1054|1053|1051|1050|1054|1053|1051|1050|65544
1684259700000|2023-05-16 17:55:00|1052|1051|1052|1051|1054|1053|1051|1050|21924
1684260000000|2023-05-16 18:00:00|1051|1050|1048|1047|1052|1051|1048|1047|36976
1684260300000|2023-05-16 18:05:00|1047|1046|1045|1044|1047|1046|1044|1043|43020
1684260600000|2023-05-16 18:10:00|1044|1043|1044|1043|1045|1044|1044|1043|26896
1684260900000|2023-05-16 18:15:00|1043|1042|1045|1044|1045|1044|1042|1041|25584
1684261200000|2023-05-16 18:20:00|1044|1043|1043|1042|1044|1043|1042|1041|19109
1684261500000|2023-05-16 18:25:00|1044|1043|1046|1045|1047|1046|1044|1043|25800
1684261800000|2023-05-16 18:30:00|1047|1046|1046|1045|1047|1046|1044|1043|24323
1684262100000|2023-05-16 18:35:00|1045|1044|1043|1042|1045|1044|1042|1041|31371
1684262400000|2023-05-16 18:40:00|1044|1043|1045|1044|1045|1044|1044|1043|14167
1684262700000|2023-05-16 18:45:00|1044|1043|1045|1044|1045|1044|1044|1043|8195
1684263000000|2023-05-16 18:50:00|1046|1045|1048|1047|1049|1048|1046|1045|36416
1684263300000|2023-05-16 18:55:00|1047|1046|1048|1047|1048|1047|1047|1046|14779
1684263600000|2023-05-16 19:00:00|1049|1048|1049|1048|1049|1048|1047|1046|53784
1684263900000|2023-05-16 19:05:00|1048|1047|1042|1042|1048|1047|1042|1041|57808
1684264200000|2023-05-16 19:10:00|1043|1041|1042|1041|1043|1041|1042|1041|16829
1684264500000|2023-05-16 19:15:00|1041|1040|1043|1042|1043|1042|1041|1040|32606
1684264800000|2023-05-16 19:20:00|1044|1043|1043|1042|1046|1045|1043|1042|41868
1684265100000|2023-05-16 19:25:00|1044|1043|1045|1044|1046|1045|1044|1043|26450
1684265400000|2023-05-16 19:30:00|1046|1045|1044|1043|1046|1045|1044|1043|27146
1684265700000|2023-05-16 19:35:00|1045|1044|1043|1042|1045|1044|1042|1041|28921
1684266000000|2023-05-16 19:40:00|1042|1041|1043|1042|1043|1042|1042|1041|46926
1684266300000|2023-05-16 19:45:00|1042|1041|1041|1040|1043|1042|1041|1040|36929
1684266600000|2023-05-16 19:50:00|1042|1041|1040|1039|1042|1041|1039|1038|87634
1684266900000|2023-05-16 19:55:00|1039|1038|1041|1040|1041|1040|1039|1038|171038
1684330200000|2023-05-17 13:30:00|1050|1044|1030|1029|1050|1044|1029|1028|117596
1684330500000|2023-05-17 13:35:00|1031|1030|1040|1039|1043|1042|1029|1028|41795
1684330800000|2023-05-17 13:40:00|1039|1038|1050|1049|1051|1050|1038|1038|49943
1684331100000|2023-05-17 13:45:00|1051|1050|1044|1043|1052|1051|1041|1040|46044
1684331400000|2023-05-17 13:50:00|1045|1044|1041|1040|1046|1045|1039|1038|26354
1684331700000|2023-05-17 13:55:00|1040|1039|1035|1034|1040|1039|1035|1034|39875
1684332000000|2023-05-17 14:00:00|1034|1033|1031|1030|1037|1036|1031|1030|31606
1684332300000|2023-05-17 14:05:00|1032|1031|1038|1037|1038|1037|1032|1031|25733
1684332600000|2023-05-17 14:10:00|1037|1036|1037|1036|1037|1036|1033|1032|17842
1684332900000|2023-05-17 14:15:00|1038|1037|1038|1037|1045|1044|1038|1037|54796
1684333200000|2023-05-17 14:20:00|1039|1038|1042|1041|1043|1042|1039|1038|26459
1684333500000|2023-05-17 14:25:00|1041|1040|1045|1044|1045|1044|1041|1040|16985
1684333800000|2023-05-17 14:30:00|1046|1045|1046|1045|1048|1047|1044|1043|34422
1684334100000|2023-05-17 14:35:00|1047|1046|1045|1044|1047|1046|1043|1042|24395
1684334400000|2023-05-17 14:40:00|1046|1045|1043|1042|1046|1045|1040|1039|30243
1684334700000|2023-05-17 14:45:00|1044|1043|1050|1049|1050|1049|1044|1043|33554
1684335000000|2023-05-17 14:50:00|1049|1050|1050|1049|1051|1050|1047|1046|44252
1684335300000|2023-05-17 14:55:00|1053|1051|1052|1050|1054|1052|1052|1050|6325
1684335600000|2023-05-17 15:00:00|1053|1051|1055|1053|1056|1054|1053|1051|3539
1684335900000|2023-05-17 15:05:00|1054|1052|1057|1055|1060|1058|1054|1052|12024
1684336200000|2023-05-17 15:10:00|1058|1056|1063|1061|1063|1061|1057|1056|6002
1684336500000|2023-05-17 15:15:00|1062|1060|1062|1060|1062|1060|1062|1060|300
1684336800000|2023-05-17 15:20:00|1067|1066|1065|1064|1069|1068|1064|1063|49814
1684337100000|2023-05-17 15:25:00|1066|1065|1072|1071|1072|1071|1064|1063|31824
1684337400000|2023-05-17 15:30:00|1071|1070|1074|1073|1077|1076|1071|1070|92257
1684337700000|2023-05-17 15:35:00|1075|1074|1071|1070|1075|1074|1068|1067|49437
1684338000000|2023-05-17 15:40:00|1072|1071|1068|1067|1072|1071|1067|1066|102974
1684338300000|2023-05-17 15:45:00|1069|1068|1070|1069|1072|1071|1069|1068|36685
1684338600000|2023-05-17 15:50:00|1071|1070|1072|1071|1073|1072|1070|1069|31842
1684338900000|2023-05-17 15:55:00|1071|1070|1071|1070|1071|1070|1067|1066|19208
1684339200000|2023-05-17 16:00:00|1072|1071|1076|1075|1077|1076|1072|1071|79406
1684339500000|2023-05-17 16:05:00|1075|1074|1076|1075|1077|1076|1075|1074|21832
1684339800000|2023-05-17 16:10:00|1075|1074|1075|1074|1076|1076|1074|1073|35360
1684340100000|2023-05-17 16:15:00|1076|1075|1076|1075|1078|1077|1075|1074|28501
1684340400000|2023-05-17 16:20:00|1075|1074|1074|1073|1079|1078|1074|1073|28246
1684340700000|2023-05-17 16:25:00|1073|1072|1077|1076|1078|1077|1073|1072|18484
1684341000000|2023-05-17 16:30:00|1078|1077|1079|1078|1079|1078|1078|1077|18369
1684341300000|2023-05-17 16:35:00|1080|1079|1084|1083|1084|1083|1080|1079|69771
1684341600000|2023-05-17 16:40:00|1085|1084|1087|1086|1088|1087|1084|1083|27068
1684341900000|2023-05-17 16:45:00|1088|1087|1091|1090|1091|1090|1086|1085|45497
1684342200000|2023-05-17 16:50:00|1092|1091|1092|1091|1094|1093|1091|1090|37368
1684342500000|2023-05-17 16:55:00|1093|1092|1092|1091|1094|1093|1090|1089|26570
1684342800000|2023-05-17 17:00:00|1093|1092|1089|1088|1093|1092|1089|1088|27168
1684343100000|2023-05-17 17:05:00|1088|1087|1086|1085|1090|1089|1085|1084|55278
1684343400000|2023-05-17 17:10:00|1085|1084|1082|1081|1085|1084|1081|1080|26255
1684343700000|2023-05-17 17:15:00|1081|1080|1085|1084|1085|1085|1081|1080|32615
1684344000000|2023-05-17 17:20:00|1086|1085|1085|1084|1089|1088|1085|1084|25700
1684344300000|2023-05-17 17:25:00|1084|1083|1084|1083|1084|1083|1082|1081|23335
1684344600000|2023-05-17 17:30:00|1083|1082|1084|1083|1084|1083|1082|1081|13193
1684344900000|2023-05-17 17:35:00|1085|1084|1083|1082|1085|1084|1082|1081|34987
1684345200000|2023-05-17 17:40:00|1082|1081|1083|1082|1086|1085|1082|1081|23556
1684345500000|2023-05-17 17:45:00|1084|1083|1085|1084|1085|1084|1083|1082|23353
1684345800000|2023-05-17 17:50:00|1086|1085|1085|1084|1087|1086|1085|1084|22613
1684346100000|2023-05-17 17:55:00|1084|1083|1083|1082|1084|1083|1082|1081|21637
1684346400000|2023-05-17 18:00:00|1084|1083|1081|1080|1084|1083|1080|1079|20135
1684346700000|2023-05-17 18:05:00|1082|1081|1084|1083|1087|1086|1082|1081|31948
1684347000000|2023-05-17 18:10:00|1083|1082|1085|1084|1086|1085|1083|1082|15630
1684347300000|2023-05-17 18:15:00|1086|1085|1088|1087|1089|1088|1086|1085|43729
1684347600000|2023-05-17 18:20:00|1087|1086|1081|1080|1088|1087|1080|1079|155393
1684347900000|2023-05-17 18:25:00|1080|1079|1083|1082|1084|1083|1079|1078|58431
1684348200000|2023-05-17 18:30:00|1084|1083|1080|1079|1084|1083|1080|1079|27673
1684348500000|2023-05-17 18:35:00|1081|1080|1081|1080|1083|1082|1080|1079|27382
1684348800000|2023-05-17 18:40:00|1080|1079|1079|1078|1081|1080|1079|1078|17509
1684349100000|2023-05-17 18:45:00|1078|1077|1080|1079|1081|1080|1078|1077|22467
1684349400000|2023-05-17 18:50:00|1079|1078|1080|1079|1080|1079|1078|1077|16047
1684349700000|2023-05-17 18:55:00|1079|1078|1079|1078|1079|1078|1078|1077|15571
1684350000000|2023-05-17 19:00:00|1078|1077|1076|1075|1080|1079|1076|1075|49399
1684350300000|2023-05-17 19:05:00|1075|1074|1076|1075|1077|1076|1075|1074|22360
1684350600000|2023-05-17 19:10:00|1075|1074|1075|1074|1075|1074|1075|1074|13969
1684350900000|2023-05-17 19:15:00|1076|1075|1076|1075|1077|1076|1075|1074|37408
1684351200000|2023-05-17 19:20:00|1075|1074|1073|1072|1075|1074|1073|1072|28908
1684351500000|2023-05-17 19:25:00|1074|1073|1074|1073|1075|1074|1073|1072|35031
1684351800000|2023-05-17 19:30:00|1075|1074|1073|1072|1075|1074|1072|1071|41920
1684352100000|2023-05-17 19:35:00|1074|1073|1073|1072|1076|1075|1072|1071|51247
1684352400000|2023-05-17 19:40:00|1072|1071|1075|1074|1076|1075|1072|1071|78272
1684352700000|2023-05-17 19:45:00|1076|1075|1080|1079|1081|1080|1076|1075|113275
1684353000000|2023-05-17 19:50:00|1079|1078|1079|1078|1080|1079|1076|1075|139388
1684353300000|2023-05-17 19:55:00|1080|1079|1079|1078|1080|1079|1079|1078|194836
1684416600000|2023-05-18 13:30:00|1077|1074|1060|1058|1077|1075|1058|1057|51476
1684416900000|2023-05-18 13:35:00|1062|1059|1061|1060|1063|1062|1056|1055|47623
1684417200000|2023-05-18 13:40:00|1062|1059|1055|1054|1063|1062|1053|1052|47527
1684417500000|2023-05-18 13:45:00|1056|1055|1048|1047|1058|1057|1045|1044|70647
1684417800000|2023-05-18 13:50:00|1047|1046|1046|1045|1047|1046|1040|1039|65156
1684418100000|2023-05-18 13:55:00|1045|1044|1050|1049|1050|1049|1043|1042|18311
1684418400000|2023-05-18 14:00:00|1049|1048|1046|1045|1051|1050|1046|1045|30036
1684418700000|2023-05-18 14:05:00|1047|1046|1046|1045|1050|1049|1041|1040|28389
1684419000000|2023-05-18 14:10:00|1047|1046|1053|1052|1055|1054|1047|1046|53597
1684419300000|2023-05-18 14:15:00|1054|1053|1059|1058|1059|1059|1053|1052|33882
1684419600000|2023-05-18 14:20:00|1060|1059|1063|1062|1065|1064|1060|1059|37242
1684419900000|2023-05-18 14:25:00|1062|1061|1059|1058|1063|1062|1059|1058|25589
1684420200000|2023-05-18 14:30:00|1058|1057|1060|1059|1061|1060|1057|1056|64229
1684420500000|2023-05-18 14:35:00|1059|1058|1060|1059|1060|1059|1056|1055|43434
1684420800000|2023-05-18 14:40:00|1059|1058|1064|1063|1068|1068|1057|1056|63120
1684421100000|2023-05-18 14:45:00|1065|1064|1068|1067|1068|1067|1060|1059|22178
1684421400000|2023-05-18 14:50:00|1067|1066|1071|1070|1073|1072|1065|1064|50258
1684421700000|2023-05-18 14:55:00|1070|1071|1072|1071|1073|1072|1070|1070|13953
1684422000000|2023-05-18 15:00:00|1073|1072|1066|1065|1073|1072|1066|1065|60932
1684422300000|2023-05-18 15:05:00|1067|1066|1066|1065|1067|1066|1065|1064|23375
1684422600000|2023-05-18 15:10:00|1067|1066|1065|1064|1067|1066|1063|1062|17817
1684422900000|2023-05-18 15:15:00|1066|1065|1065|1064|1066|1065|1064|1063|23191
1684423200000|2023-05-18 15:20:00|1066|1065|1065|1064|1066|1065|1061|1060|38771
1684423500000|2023-05-18 15:25:00|1064|1063|1063|1063|1065|1064|1063|1062|23406
1684423800000|2023-05-18 15:30:00|1064|1062|1064|1063|1065|1064|1063|1062|21192
1684424100000|2023-05-18 15:35:00|1063|1062|1063|1062|1065|1064|1062|1061|14836
1684424400000|2023-05-18 15:40:00|1062|1061|1061|1060|1063|1062|1061|1060|11637
1684424700000|2023-05-18 15:45:00|1062|1061|1063|1062|1065|1064|1061|1060|22324
1684425000000|2023-05-18 15:50:00|1062|1061|1068|1067|1069|1068|1062|1061|18484
1684425300000|2023-05-18 15:55:00|1069|1068|1065|1064|1072|1071|1063|1063|70660
1684425600000|2023-05-18 16:00:00|1064|1063|1061|1060|1065|1064|1061|1060|14616
1684425900000|2023-05-18 16:05:00|1060|1059|1058|1057|1060|1059|1056|1055|33445
1684426200000|2023-05-18 16:10:00|1057|1056|1046|1045|1057|1056|1046|1045|88869
1684426500000|2023-05-18 16:15:00|1045|1044|1048|1047|1049|1048|1044|1043|37793
1684426800000|2023-05-18 16:20:00|1049|1048|1048|1047|1050|1049|1048|1047|30407
1684427100000|2023-05-18 16:25:00|1047|1046|1044|1043|1048|1047|1044|1043|31836
1684427400000|2023-05-18 16:30:00|1043|1042|1045|1044|1045|1044|1043|1042|23460
1684427700000|2023-05-18 16:35:00|1044|1043|1041|1040|1045|1044|1041|1040|32084
1684428000000|2023-05-18 16:40:00|1042|1041|1046|1045|1046|1045|1042|1041|36874
1684428300000|2023-05-18 16:45:00|1047|1046|1047|1046|1049|1048|1046|1045|39787
1684428600000|2023-05-18 16:50:00|1046|1045|1045|1044|1046|1045|1043|1042|22609
1684428900000|2023-05-18 16:55:00|1044|1043|1047|1046|1048|1047|1044|1043|18941
1684429200000|2023-05-18 17:00:00|1048|1047|1048|1047|1049|1048|1048|1047|11987
1684429500000|2023-05-18 17:05:00|1047|1046|1046|1045|1048|1047|1045|1044|15609
1684429800000|2023-05-18 17:10:00|1045|1044|1044|1043|1047|1046|1043|1042|18555
1684430100000|2023-05-18 17:15:00|1045|1044|1046|1045|1046|1045|1045|1044|12106
1684430400000|2023-05-18 17:20:00|1047|1046|1049|1048|1049|1048|1046|1045|29096
1684430700000|2023-05-18 17:25:00|1050|1049|1046|1045|1050|1049|1045|1044|54491
1684431000000|2023-05-18 17:30:00|1045|1044|1042|1041|1047|1046|1042|1041|29082
1684431300000|2023-05-18 17:35:00|1043|1042|1043|1042|1044|1043|1042|1041|21371
1684431600000|2023-05-18 17:40:00|1042|1041|1040|1039|1042|1041|1039|1038|87275
1684431900000|2023-05-18 17:45:00|1039|1038|1039|1038|1040|1039|1039|1038|27981
1684432200000|2023-05-18 17:50:00|1038|1037|1038|1037|1040|1039|1038|1037|25629
1684432500000|2023-05-18 17:55:00|1037|1036|1037|1036|1038|1037|1037|1036|14761
1684432800000|2023-05-18 18:00:00|1038|1037|1037|1036|1039|1038|1037|1036|26292
1684433100000|2023-05-18 18:05:00|1036|1035|1035|1034|1036|1035|1034|1033|33856
1684433400000|2023-05-18 18:10:00|1034|1033|1034|1033|1035|1034|1034|1033|28777
1684433700000|2023-05-18 18:15:00|1035|1034|1037|1036|1037|1036|1034|1033|24643
1684434000000|2023-05-18 18:20:00|1038|1037|1039|1038|1039|1038|1038|1037|8958
1684434300000|2023-05-18 18:25:00|1040|1039|1040|1039|1041|1040|1039|1038|18526
1684434600000|2023-05-18 18:30:00|1039|1038|1038|1037|1040|1039|1038|1037|16018
1684434900000|2023-05-18 18:35:00|1039|1038|1043|1042|1043|1042|1038|1037|25720
1684435200000|2023-05-18 18:40:00|1042|1041|1042|1041|1045|1044|1042|1041|20145
1684435500000|2023-05-18 18:45:00|1043|1042|1045|1044|1045|1044|1043|1042|13119
1684435800000|2023-05-18 18:50:00|1046|1045|1044|1043|1046|1045|1044|1043|28403
1684436100000|2023-05-18 18:55:00|1045|1044|1047|1046|1047|1046|1044|1043|40880
1684436400000|2023-05-18 19:00:00|1048|1047|1048|1047|1049|1048|1047|1046|47069
1684436700000|2023-05-18 19:05:00|1047|1046|1049|1048|1049|1048|1047|1046|31203
1684437000000|2023-05-18 19:10:00|1050|1049|1052|1051|1052|1051|1049|1048|36337
1684437300000|2023-05-18 19:15:00|1053|1052|1055|1054|1055|1054|1051|1050|40862
1684437600000|2023-05-18 19:20:00|1056|1055|1053|1052|1057|1056|1052|1051|30293
1684437900000|2023-05-18 19:25:00|1054|1053|1055|1054|1056|1055|1053|1052|34101
1684438200000|2023-05-18 19:30:00|1054|1053|1056|1055|1057|1056|1054|1053|54769
1684438500000|2023-05-18 19:35:00|1055|1054|1055|1054|1055|1055|1054|1053|39655
1684438800000|2023-05-18 19:40:00|1054|1053|1056|1055|1056|1055|1053|1052|51743
1684439100000|2023-05-18 19:45:00|1055|1054|1051|1050|1055|1054|1049|1048|126255
1684439400000|2023-05-18 19:50:00|1052|1051|1051|1050|1053|1052|1051|1050|270888
1684439700000|2023-05-18 19:55:00|1050|1049|1050|1049|1052|1051|1050|1049|322587
1684503000000|2023-05-19 13:30:00|1064|1056|1042|1041|1064|1056|1041|1040|160614
1684503300000|2023-05-19 13:35:00|1043|1042|1047|1046|1052|1051|1043|1042|75174
1684503600000|2023-05-19 13:40:00|1048|1047|1037|1037|1051|1050|1034|1033|127274
1684503900000|2023-05-19 13:45:00|1036|1036|1041|1040|1044|1043|1035|1034|66065
1684504200000|2023-05-19 13:50:00|1042|1041|1044|1043|1046|1045|1042|1041|34345
1684504500000|2023-05-19 13:55:00|1045|1044|1044|1043|1046|1045|1041|1040|36409
1684504800000|2023-05-19 14:00:00|1045|1044|1043|1042|1046|1045|1041|1040|54041
1684505100000|2023-05-19 14:05:00|1042|1041|1039|1038|1042|1041|1038|1037|71362
1684505400000|2023-05-19 14:10:00|1038|1037|1032|1031|1038|1037|1032|1031|126203
1684505700000|2023-05-19 14:15:00|1031|1030|1037|1036|1038|1037|1031|1030|304928
1684506000000|2023-05-19 14:20:00|1036|1035|1036|1035|1038|1037|1036|1035|48612
1684506300000|2023-05-19 14:25:00|1035|1034|1034|1033|1037|1036|1034|1033|48298
1684506600000|2023-05-19 14:30:00|1035|1034|1032|1031|1036|1035|1032|1031|45650
1684506900000|2023-05-19 14:35:00|1031|1030|1026|1025|1032|1031|1026|1025|81271
1684507200000|2023-05-19 14:40:00|1027|1026|1027|1026|1028|1027|1026|1025|69983
1684507500000|2023-05-19 14:45:00|1026|1025|1021|1020|1026|1025|1019|1018|93656
1684507800000|2023-05-19 14:50:00|1022|1021|1021|1020|1023|1022|1019|1018|65851
1684508100000|2023-05-19 14:55:00|1020|1019|1019|1018|1022|1021|1019|1018|65716
1684508400000|2023-05-19 15:00:00|1020|1019|1023|1022|1023|1022|1019|1018|45200
1684508700000|2023-05-19 15:05:00|1022|1021|1020|1019|1022|1021|1018|1017|106592
1684509000000|2023-05-19 15:10:00|1021|1020|1014|1013|1021|1020|1014|1013|78699
1684509300000|2023-05-19 15:15:00|1013|1012|1011|1010|1015|1014|1011|1010|102868
1684509600000|2023-05-19 15:20:00|1012|1011|1010|1009|1013|1012|1010|1009|89400
1684509900000|2023-05-19 15:25:00|1011|1010|1007|1006|1012|1011|1006|1005|133395
1684510200000|2023-05-19 15:30:00|1006|1005|1004|1003|1007|1006|1003|1002|162272
1684510500000|2023-05-19 15:35:00|1003|1002|997|996|1003|1002|996|995|193055
1684510800000|2023-05-19 15:40:00|998|997|997|996|999|998|996|995|163904
1684511100000|2023-05-19 15:45:00|996|995|1001|1000|1002|1001|996|995|144040
1684511400000|2023-05-19 15:50:00|1000|999|995|994|1001|1000|994|993|129807
1684511700000|2023-05-19 15:55:00|994|993|993|992|995|994|992|991|91581
1684512000000|2023-05-19 16:00:00|992|991|989|988|994|993|989|988|117080
1684512300000|2023-05-19 16:05:00|990|989|990|989|992|991|990|989|89653
1684512600000|2023-05-19 16:10:00|989|988|991|990|994|993|989|988|70248
1684512900000|2023-05-19 16:15:00|990|989|990|989|992|991|989|988|91660
1684513200000|2023-05-19 16:20:00|991|990|989|988|992|991|987|986|114546
1684513500000|2023-05-19 16:25:00|990|989|984|983|990|989|983|982|80171
1684513800000|2023-05-19 16:30:00|983|982|980|979|983|982|979|978|144782
1684514100000|2023-05-19 16:35:00|979|978|981|980|982|981|979|978|164283
1684514400000|2023-05-19 16:40:00|980|979|978|977|982|981|978|977|124268
1684514700000|2023-05-19 16:45:00|977|976|977|976|980|979|977|976|74449
1684515000000|2023-05-19 16:50:00|976|975|979|978|980|979|974|973|200868
1684515300000|2023-05-19 16:55:00|978|977|976|975|978|977|975|975|49850
1684515600000|2023-05-19 17:00:00|977|976|977|976|978|977|976|975|73961
1684515900000|2023-05-19 17:05:00|978|977|972|971|979|978|972|971|110229
1684516200000|2023-05-19 17:10:00|971|970|967|966|972|971|967|966|123106
1684516500000|2023-05-19 17:15:00|966|965|964|963|967|966|964|963|112770
1684516800000|2023-05-19 17:20:00|963|962|963|962|964|963|962|961|181089
1684517100000|2023-05-19 17:25:00|962|961|957|956|962|961|957|956|150731
1684517400000|2023-05-19 17:30:00|956|955|959|958|961|960|956|955|107859
1684517700000|2023-05-19 17:35:00|958|957|954|953|959|958|954|953|91310
1684518000000|2023-05-19 17:40:00|953|952|952|951|954|953|952|951|133684
1684518300000|2023-05-19 17:45:00|951|950|947|946|951|950|946|945|240737
1684518600000|2023-05-19 17:50:00|946|945|946|945|948|947|946|945|114885
1684518900000|2023-05-19 17:55:00|945|944|943|942|945|944|940|939|179430
1684519200000|2023-05-19 18:00:00|944|943|943|942|945|944|940|939|115558
1684519500000|2023-05-19 18:05:00|942|941|941|940|942|941|940|939|97902
1684519800000|2023-05-19 18:10:00|940|939|938|937|940|939|938|937|86184
1684520100000|2023-05-19 18:15:00|939|938|947|946|947|946|939|938|153745
1684520400000|2023-05-19 18:20:00|948|947|952|951|953|952|948|947|159958
1684520700000|2023-05-19 18:25:00|953|952|947|946|954|953|947|946|110804
1684521000000|2023-05-19 18:30:00|948|947|946|945|949|948|946|945|72456
1684521300000|2023-05-19 18:35:00|945|944|942|941|945|944|941|940|96737
1684521600000|2023-05-19 18:40:00|943|942|944|943|944|943|943|942|74629
1684521900000|2023-05-19 18:45:00|943|942|945|944|946|946|943|942|137285
1684522200000|2023-05-19 18:50:00|946|945|948|947|949|948|946|945|75181
1684522500000|2023-05-19 18:55:00|949|948|951|950|951|950|948|947|72522
1684522800000|2023-05-19 19:00:00|952|951|958|957|958|957|952|951|311402
1684523100000|2023-05-19 19:05:00|959|958|960|959|960|959|959|958|159282
1684523400000|2023-05-19 19:10:00|961|960|959|958|962|961|958|958|304497
1684523700000|2023-05-19 19:15:00|960|959|960|959|963|962|960|959|146776
1684524000000|2023-05-19 19:20:00|961|960|960|959|962|961|960|959|100351
1684524300000|2023-05-19 19:25:00|959|958|951|950|959|958|950|949|124926
1684524600000|2023-05-19 19:30:00|952|951|958|957|959|958|950|949|154756
1684524900000|2023-05-19 19:35:00|957|956|957|956|957|956|955|954|117071
1684525200000|2023-05-19 19:40:00|958|957|956|955|959|958|956|955|167419
1684525500000|2023-05-19 19:45:00|955|954|952|951|955|954|950|949|320530
1684525800000|2023-05-19 19:50:00|954|952|955|954|955|954|952|951|361256
1684526100000|2023-05-19 19:55:00|954|955|956|955|958|957|954|953|592904
1684762200000|2023-05-22 13:30:00|959|958|970|969|970|969|959|958|130418
1684762500000|2023-05-22 13:35:00|971|970|977|976|982|981|971|970|79376
1684762800000|2023-05-22 13:40:00|978|977|967|966|983|982|967|966|94189
1684763100000|2023-05-22 13:45:00|966|965|980|979|982|981|966|965|104920
1684763400000|2023-05-22 13:50:00|981|980|979|978|982|981|977|976|92352
1684763700000|2023-05-22 13:55:00|978|977|973|972|986|985|973|972|105859
1684764000000|2023-05-22 14:00:00|972|971|971|970|975|975|970|969|85942
1684764300000|2023-05-22 14:05:00|972|971|965|964|975|974|964|963|62219
1684764600000|2023-05-22 14:10:00|964|963|974|973|975|974|964|963|204966
1684764900000|2023-05-22 14:15:00|973|972|982|981|982|982|971|970|102452
1684765200000|2023-05-22 14:20:00|981|980|987|986|989|988|980|979|89726
1684765500000|2023-05-22 14:25:00|986|985|999|998|999|998|985|984|123142
1684765800000|2023-05-22 14:30:00|1000|999|1006|1005|1007|1006|999|998|166290
1684766100000|2023-05-22 14:35:00|1007|1006|1011|1010|1011|1010|1007|1006|116589
1684766400000|2023-05-22 14:40:00|1012|1011|1005|1004|1012|1011|1004|1003|81922
1684766700000|2023-05-22 14:45:00|1006|1005|1008|1007|1009|1008|1004|1003|71348
1684767000000|2023-05-22 14:50:00|1007|1006|1006|1005|1012|1011|1004|1003|158398
1684767300000|2023-05-22 14:55:00|1005|1004|1005|1004|1005|1004|998|997|87760
1684767600000|2023-05-22 15:00:00|1006|1005|1007|1006|1009|1008|1006|1005|36258
1684767900000|2023-05-22 15:05:00|1008|1007|1008|1007|1009|1008|1007|1006|36872
1684768200000|2023-05-22 15:10:00|1007|1006|1006|1005|1007|1006|1003|1002|39880
1684768500000|2023-05-22 15:15:00|1005|1004|1006|1005|1006|1005|1005|1004|17818
1684768800000|2023-05-22 15:20:00|1007|1006|1008|1007|1008|1007|1006|1005|50231
1684769100000|2023-05-22 15:25:00|1007|1006|1011|1010|1011|1010|1007|1006|33767
1684769400000|2023-05-22 15:30:00|1012|1011|1014|1013|1015|1014|1012|1011|65794
1684769700000|2023-05-22 15:35:00|1013|1012|1008|1007|1013|1012|1008|1007|18368
1684770000000|2023-05-22 15:40:00|1007|1006|1010|1009|1010|1009|1007|1006|20787
1684770300000|2023-05-22 15:45:00|1009|1008|1004|1003|1009|1008|1004|1003|24361
1684770600000|2023-05-22 15:50:00|1003|1002|1003|1002|1006|1005|1003|1002|39650
1684770900000|2023-05-22 15:55:00|1002|1001|1009|1008|1010|1009|1002|1001|32459
1684771200000|2023-05-22 16:00:00|1008|1007|1011|1010|1012|1011|1008|1007|40257
1684771500000|2023-05-22 16:05:00|1012|1011|1009|1008|1012|1011|1009|1008|32113
1684771800000|2023-05-22 16:10:00|1010|1009|1011|1010|1012|1011|1010|1009|17680
1684772100000|2023-05-22 16:15:00|1010|1009|1014|1013|1014|1013|1010|1009|22130
1684772400000|2023-05-22 16:20:00|1013|1012|1013|1012|1014|1013|1013|1012|35519
1684772700000|2023-05-22 16:25:00|1014|1013|1013|1012|1014|1013|1013|1012|34072
1684773000000|2023-05-22 16:30:00|1012|1011|1012|1011|1013|1012|1012|1011|26631
1684773300000|2023-05-22 16:35:00|1013|1012|1015|1014|1018|1017|1013|1012|43571
1684773600000|2023-05-22 16:40:00|1014|1013|1015|1014|1015|1014|1014|1013|16958
1684773900000|2023-05-22 16:45:00|1014|1013|1015|1014|1016|1015|1014|1013|35759
1684774200000|2023-05-22 16:50:00|1016|1015|1014|1013|1016|1015|1014|1013|25817
1684774500000|2023-05-22 16:55:00|1015|1014|1015|1014|1015|1014|1014|1013|22529
1684774800000|2023-05-22 17:00:00|1016|1015|1014|1013|1016|1015|1014|1013|26638
1684775100000|2023-05-22 17:05:00|1015|1014|1014|1013|1016|1015|1014|1013|26062
1684775400000|2023-05-22 17:10:00|1015|1014|1013|1012|1015|1014|1013|1012|26803
1684775700000|2023-05-22 17:15:00|1012|1011|1013|1012|1013|1012|1012|1011|15431
1684776000000|2023-05-22 17:20:00|1014|1013|1013|1012|1015|1014|1013|1012|15233
1684776300000|2023-05-22 17:25:00|1012|1011|1012|1011|1012|1011|1010|1009|37635
1684776600000|2023-05-22 17:30:00|1013|1012|1014|1013|1016|1015|1013|1012|32707
1684776900000|2023-05-22 17:35:00|1015|1014|1013|1012|1015|1014|1013|1012|18420
1684777200000|2023-05-22 17:40:00|1014|1013|1013|1012|1014|1013|1013|1012|23891
1684777500000|2023-05-22 17:45:00|1014|1013|1016|1015|1016|1015|1014|1013|18963
1684777800000|2023-05-22 17:50:00|1017|1016|1014|1013|1017|1016|1014|1013|51550
1684778100000|2023-05-22 17:55:00|1013|1012|1014|1013|1015|1014|1013|1012|19817
1684778400000|2023-05-22 18:00:00|1013|1012|1013|1012|1013|1012|1013|1012|8232
1684778700000|2023-05-22 18:05:00|1012|1011|1013|1012|1013|1012|1012|1011|27747
1684779000000|2023-05-22 18:10:00|1014|1013|1011|1010|1014|1013|1011|1010|17692
1684779300000|2023-05-22 18:15:00|1012|1011|1014|1013|1014|1013|1012|1011|16600
1684779600000|2023-05-22 18:20:00|||||||||9928
1684779900000|2023-05-22 18:25:00|1015|1014|1017|1016|1017|1016|1015|1014|21373
1684780200000|2023-05-22 18:30:00|1016|1015|1012|1011|1017|1015|1012|1011|44564
1684780500000|2023-05-22 18:35:00|1011|1010|1014|1013|1015|1014|1011|1010|10533
1684780800000|2023-05-22 18:40:00|1015|1014|1015|1014|1016|1015|1015|1014|12708
1684781100000|2023-05-22 18:45:00|1014|1013|1017|1016|1017|1016|1014|1013|10691
1684781400000|2023-05-22 18:50:00|1018|1017|1018|1017|1019|1018|1018|1017|49890
1684781700000|2023-05-22 18:55:00|1017|1016|1018|1017|1019|1018|1016|1015|29790
1684782000000|2023-05-22 19:00:00|1019|1018|1019|1018|1020|1019|1018|1017|32704
1684782300000|2023-05-22 19:05:00|1020|1019|1019|1018|1020|1019|1018|1017|48601
1684782600000|2023-05-22 19:10:00|1020|1019|1021|1020|1024|1023|1019|1019|46041
1684782900000|2023-05-22 19:15:00|1020||1021||1021||1020||42059
1684783200000|2023-05-22 19:20:00|1020|1019|1019|1018|1020|1019|1019|1018|25930
1684783500000|2023-05-22 19:25:00|1018|1019|1017|1016|1018|1019|1017|1016|46633
1684783800000|2023-05-22 19:30:00|1016|1015|1016|1015|1017|1016|1016|1015|49675
1684784100000|2023-05-22 19:35:00|1015|1014|1011|1010|1015|1014|1011|1010|74208
1684784400000|2023-05-22 19:40:00|1010|1009|1008|1007|1011|1010|1008|1007|95191
1684784700000|2023-05-22 19:45:00|1007|1006|1007|1006|1007|1006|1007|1006|58641
1684785000000|2023-05-22 19:50:00|1006|1005|1012|1011|1012|1011|1006|1005|207039
1684785300000|2023-05-22 19:55:00|1011|1010|1012|1011|1012|1011|1011|1010|239231
1684848600000|2023-05-23 13:30:00|1006|1005|1005|1004|1016|1015|1003|1000|87966
1684848900000|2023-05-23 13:35:00|1004|1003|1000|999|1005|1004|998|997|68103
1684849200000|2023-05-23 13:40:00|1001|1000|1011|1010|1011|1010|999|998|27112
1684849500000|2023-05-23 13:45:00|1010|1009|1021|1020|1023|1022|1010|1009|68613
1684849800000|2023-05-23 13:50:00|1020|1019|1023|1022|1023|1022|1014|1013|40581
1684850100000|2023-05-23 13:55:00|1024|1023|1029|1028|1031|1030|1024|1023|72849
1684850400000|2023-05-23 14:00:00|1030|1029|1034|1033|1044|1043|1030|1029|172445
1684850700000|2023-05-23 14:05:00|1033|1032|1041|1040|1042|1041|1030|1029|77871
1684851000000|2023-05-23 14:10:00|1042|1041|1041|1040|1045|1044|1040|1039|78897
1684851300000|2023-05-23 14:15:00|1040|1039|1035|1034|1040|1039|1033|1032|59370
1684851600000|2023-05-23 14:20:00|1034|1033|1040|1039|1043|1042|1033|1032|33011
1684851900000|2023-05-23 14:25:00|1041|1040|1042|1041|1045|1044|1038|1037|62471
1684852200000|2023-05-23 14:30:00|1043|1042|1046|1045|1047|1046|1042|1041|101137
1684852500000|2023-05-23 14:35:00|1047|1046|1053|1052|1054|1053|1045|1044|55907
1684852800000|2023-05-23 14:40:00|1054|1053|1051|1050|1057|1056|1051|1050|89712
1684853100000|2023-05-23 14:45:00|1050|1049|1053|1052|1053|1052|1047|1046|29408
1684853400000|2023-05-23 14:50:00|1054|1053|1055|1054|1055|1054|1047|1046|54446
1684853700000|2023-05-23 14:55:00|1054|1053|1053|1052|1054|1053|1051|1050|28807
1684854000000|2023-05-23 15:00:00|1054|1053|1055|1054|1055|1054|1053|1052|38655
1684854300000|2023-05-23 15:05:00|1056|1055|1056|1055|1059|1058|1055|1054|66104
1684854600000|2023-05-23 15:10:00|1055|1054|1056|1055|1061|1060|1054|1054|82932
1684854900000|2023-05-23 15:15:00|1057|1056|1052|1051|1058|1057|1052|1051|73761
1684855200000|2023-05-23 15:20:00|1053|1052|1055|1054|1055|1054|1051|1050|53643
1684855500000|2023-05-23 15:25:00|1056|1055|1064|1063|1065|1064|1056|1055|42638
1684855800000|2023-05-23 15:30:00|1065|1064|1064|1063|1066|1065|1063|1062|27560
1684856100000|2023-05-23 15:35:00|1063|1062|1064|1063|1064|1063|1060|1059|42010
1684856400000|2023-05-23 15:40:00|1065|1064|1061|1060|1065|1064|1061|1060|37200
1684856700000|2023-05-23 15:45:00|1060|1059|1058|1057|1060|1059|1056|1055|74573
1684857000000|2023-05-23 15:50:00|1059|1058|1058|1057|1059|1058|1055|1054|23631
1684857300000|2023-05-23 15:55:00|1059|1058|1059|1058|1061|1060|1058|1057|19896
1684857600000|2023-05-23 16:00:00|1060|1059|1061|1060|1061|1060|1059|1058|18765
1684857900000|2023-05-23 16:05:00|1060|1059|1059|1058|1061|1060|1058|1057|14779
1684858200000|2023-05-23 16:10:00|1058|1057|1063|1062|1063|1062|1056|1055|18838
1684858500000|2023-05-23 16:15:00|1062|1061|1057|1056|1063|1062|1057|1056|43141
1684858800000|2023-05-23 16:20:00|1056|1055|1054|1053|1056|1055|1052|1051|32918
1684859100000|2023-05-23 16:25:00|1053|1052|1050|1049|1054|1053|1048|1047|47662
1684859400000|2023-05-23 16:30:00|1049|1048|1050|1049|1052|1051|1049|1048|40830
1684859700000|2023-05-23 16:35:00|1049|1048|1047|1046|1051|1050|1046|1045|78212
1684860000000|2023-05-23 16:40:00|1046|1045|1042|1041|1047|1046|1041|1040|76038
1684860300000|2023-05-23 16:45:00|1043|1042|1045|1044|1047|1046|1043|1042|42682
1684860600000|2023-05-23 16:50:00|1046|1045|1046|1045|1047|1046|1044|1043|17819
1684860900000|2023-05-23 16:55:00|1045|1044|1046|1045|1048|1047|1045|1044|34486
1684861200000|2023-05-23 17:00:00|1047|1046|1037|1036|1047|1046|1037|1036|54423
1684861500000|2023-05-23 17:05:00|1036|1035|1044|1043|1044|1043|1035|1034|39263
1684861800000|2023-05-23 17:10:00|1045|1044|1051|1050|1052|1051|1044|1043|63091
1684862100000|2023-05-23 17:15:00|1052|1051|1053|1052|1055|1054|1051|1050|52114
1684862400000|2023-05-23 17:20:00|1052|1051|1051|1050|1053|1052|1049|1048|28318
1684862700000|2023-05-23 17:25:00|1052|1051|1045|1044|1053|1052|1045|1044|38354
1684863000000|2023-05-23 17:30:00|1044|1043|1044|1043|1046|1045|1042|1041|33600
1684863300000|2023-05-23 17:35:00|1043|1042|1043|1042|1045|1044|1043|1042|28258
1684863600000|2023-05-23 17:40:00|1044|1043|1048|1047|1048|1047|1043|1042|30730
1684863900000|2023-05-23 17:45:00|1047|1046|1044|1043|1048|1047|1044|1043|35442
1684864200000|2023-05-23 17:50:00|1045|1044|1044|1043|1046|1045|1044|1043|20566
1684864500000|2023-05-23 17:55:00|1045|1044|1044|1043|1046|1045|1043|1042|30590
1684864800000|2023-05-23 18:00:00|1045|1044|1045|1044|1047|1046|1044|1043|39527
1684865100000|2023-05-23 18:05:00|1044|1043|1042|1041|1045|1044|1041|1040|32219
1684865400000|2023-05-23 18:10:00|1043|1042|1039|1038|1043|1042|1038|1037|51943
1684865700000|2023-05-23 18:15:00|1038|1037|1036|1035|1038|1037|1035|1034|33599
1684866000000|2023-05-23 18:20:00|1035|1034|1030|1029|1035|1034|1030|1029|48328
1684866300000|2023-05-23 18:25:00|1029|1028|1031|1030|1032|1031|1029|1028|37507
1684866600000|2023-05-23 18:30:00|1032|1031|1032|1031|1033|1032|1031|1030|32791
1684866900000|2023-05-23 18:35:00|1031|1030|1026|1025|1031|1030|1026|1025|49976
1684867200000|2023-05-23 18:40:00|1025|1024|1028|1027|1028|1027|1023|1022|37881
1684867500000|2023-05-23 18:45:00|1029|1028|1032|1031|1032|1031|1029|1028|21311
1684867800000|2023-05-23 18:50:00|1033|1032|1033|1032|1035|1034|1033|1032|36004
1684868100000|2023-05-23 18:55:00|1034|1033|1036|1035|1036|1035|1034|1033|18211
1684868400000|2023-05-23 19:00:00|1037|1036|1035|1034|1037|1036|1033|1032|56100
1684868700000|2023-05-23 19:05:00|1036|1035|1033|1032|1037|1036|1033|1032|56296
1684869000000|2023-05-23 19:10:00|1034|1033|1034|1033|1035|1034|1033|1032|19049
1684869300000|2023-05-23 19:15:00|1035|1034|1032|1031|1035|1034|1032|1031|56073
1684869600000|2023-05-23 19:20:00|1031|1030|1034|1033|1034|1033|1030|1029|42160
1684869900000|2023-05-23 19:25:00|1035|1034|1032|1031|1035|1034|1031|1030|38603
1684870200000|2023-05-23 19:30:00|1033|1032|1031|1030|1033|1032|1030|1029|38244
1684870500000|2023-05-23 19:35:00|1032|1031|1030|1029|1032|1031|1029|1028|57250
1684870800000|2023-05-23 19:40:00|1029|1028|1027|1026|1031|1030|1027|1026|69402
1684871100000|2023-05-23 19:45:00|1028|1027|1032|1031|1032|1031|1028|1027|89824
1684871400000|2023-05-23 19:50:00|1031|1030|1027|1026|1032|1031|1027|1026|139622
1684871700000|2023-05-23 19:55:00|1028|1027|1028|1027|1030|1029|1027|1026|320696
1684935000000|2023-05-24 13:30:00|1016|1014|1024|1023|1026|1025|1008|1007|134350
1684935300000|2023-05-24 13:35:00|1025|1024|1020|1019|1028|1027|1020|1019|75746
1684935600000|2023-05-24 13:40:00|1021|1020|1021|1020|1023|1022|1016|1015|38998
1684935900000|2023-05-24 13:45:00|1023|1021|1016|1015|1026|1025|1015|1014|144634
1684936200000|2023-05-24 13:50:00|1015|1014|1008|1007|1016|1015|1007|1006|60058
1684936500000|2023-05-24 13:55:00|1007|1006|1007|1006|1010|1009|1006|1005|34059
1684936800000|2023-05-24 14:00:00|1006|1005|1007|1006|1009|1008|1004|1003|67244
1684937100000|2023-05-24 14:05:00|1006|1005|1003|1002|1006|1005|1001|1000|60532
1684937400000|2023-05-24 14:10:00|1004|1003|1006|1005|1007|1006|1004|1003|25483
1684937700000|2023-05-24 14:15:00|1005|1004|1007|1006|1007|1006|1002|1001|49079
1684938000000|2023-05-24 14:20:00|1006|1005|1001|1000|1006|1005|1001|1000|38404
1684938300000|2023-05-24 14:25:00|1000|999|1002|1001|1002|1001|998|997|60773
1684938600000|2023-05-24 14:30:00|1003|1002|1003|1002|1004|1003|1000|999|55005
1684938900000|2023-05-24 14:35:00|1002|1001|1009|1008|1010|1009|1002|1001|44240
1684939200000|2023-05-24 14:40:00|1008|1007|1017|1016|1018|1017|1008|1007|77943
1684939500000|2023-05-24 14:45:00|1016|1015|1017|1016|1019|1018|1015|1014|57115
1684939800000|2023-05-24 14:50:00|1016|1015|1015|1014|1019|1018|1015|1014|37742
1684940100000|2023-05-24 14:55:00|1016|1015|1014|1013|1017|1016|1014|1013|19168
1684940400000|2023-05-24 15:00:00|1015|1014|1012|1011|1015|1014|1010|1009|39440
1684940700000|2023-05-24 15:05:00|1013|1012|1014|1013|1014|1013|1012|1011|17408
1684941000000|2023-05-24 15:10:00|1013|1012|1016|1015|1017|1016|1013|1012|28308
1684941300000|2023-05-24 15:15:00|1017|1016|1021|1020|1022|1021|1017|1016|55760
1684941600000|2023-05-24 15:20:00|1022|1021|1025|1024|1025|1024|1021|1020|14865
1684941900000|2023-05-24 15:25:00|1024|1023|1024|1023|1026|1025|1021|1020|46860
1684942200000|2023-05-24 15:30:00|1025|1024|1017|1016|1025|1024|1016|1015|32528
1684942500000|2023-05-24 15:35:00|1016|1015|1016|1015|1018|1017|1015|1014|25801
1684942800000|2023-05-24 15:40:00|1015|1014|1013|1012|1016|1015|1013|1012|27177
1684943100000|2023-05-24 15:45:00|1012|1011|1016|1015|1016|1015|1012|1011|61335
1684943400000|2023-05-24 15:50:00|1015|1014|1018|1017|1020|1019|1015|1014|20295
1684943700000|2023-05-24 15:55:00|1019|1018|1019|1018|1021|1020|1019|1018|19949
1684944000000|2023-05-24 16:00:00|1020|1019|1019|1018|1022|1021|1019|1018|21766
1684944300000|2023-05-24 16:05:00|1018|1017|1015|1014|1018|1017|1014|1013|29320
1684944600000|2023-05-24 16:10:00|1014|1013|1015|1014|1016|1015|1013|1012|36736
1684944900000|2023-05-24 16:15:00|1014|1013|1014|1013|1015|1014|1013|1012|17475
1684945200000|2023-05-24 16:20:00|1015|1014|1014|1013|1016|1015|1014|1013|19980
1684945500000|2023-05-24 16:25:00|1015|1014|1017|1016|1017|1016|1015|1014|28319
1684945800000|2023-05-24 16:30:00|1016|1015|1019|1018|1019|1018|1016|1015|13935
1684946100000|2023-05-24 16:35:00|1020|1019|1022|1021|1022|1021|1019|1018|17775
1684946400000|2023-05-24 16:40:00|1021|1020|1021|1020|1022|1021|1020|1019|10544
1684946700000|2023-05-24 16:45:00|1022|1021|1022|1021|1024|1023|1022|1021|10683
1684947000000|2023-05-24 16:50:00|1023|1022|1019|1018|1023|1022|1019|1018|10130
1684947300000|2023-05-24 16:55:00|1018|1017|1017|1016|1018|1017|1017|1016|12612
1684947600000|2023-05-24 17:00:00|1016|1015|1016|1015|1018|1017|1015|1014|30682
1684947900000|2023-05-24 17:05:00|1015|1014|1015|1014|1015|1014|1013|1012|19491
1684948200000|2023-05-24 17:10:00|||||||||9101
1684948500000|2023-05-24 17:15:00|1016|1015|1019|1018|1020|1019|1016|1015|15614
1684948800000|2023-05-24 17:20:00|1020|1019|1019|1018|1022|1021|1019|1018|27190
1684949100000|2023-05-24 17:25:00|1018|1017|1017|1016|1018|1017|1017|1016|9091
1684949400000|2023-05-24 17:30:00|1016|1015|1017|1016|1017|1016|1016|1015|7269
1684949700000|2023-05-24 17:35:00|1018|1017|1017|1016|1018|1017|1017|1016|22695
1684950000000|2023-05-24 17:40:00|1018|1017|1022|1021|1022|1021|1017|1016|16595
1684950300000|2023-05-24 17:45:00|1023|1022|1023|1022|1024|1023|1021|1020|18884
1684950600000|2023-05-24 17:50:00|1024|1023|1022|1021|1024|1023|1022|1021|14596
1684950900000|2023-05-24 17:55:00|1021|1020|1021|1019|1021|1020|1020|1019|13639
1684951200000|2023-05-24 18:00:00|1022|1020|1022|1021|1023|1022|1020|1019|10126
1684951500000|2023-05-24 18:05:00|1023|1022|1022|1021|1025|1024|1022|1021|16388
1684951800000|2023-05-24 18:10:00|1023|1022|1024|1023|1024|1023|1021|1020|16716
1684952100000|2023-05-24 18:15:00|1023|1022|1021|1020|1023|1022|1021|1020|11648
1684952400000|2023-05-24 18:20:00|1022|1021|1024|1023|1024|1023|1022|1021|9877
1684952700000|2023-05-24 18:25:00|1025|1024|1026|1025|1026|1025|1024|1023|29307
1684953000000|2023-05-24 18:30:00|1027|1026|1029|1028|1030|1029|1027|1026|48124
1684953300000|2023-05-24 18:35:00|1030|1029|1028|1027|1031|1030|1028|1027|42687
1684953600000|2023-05-24 18:40:00|1029|1028|1030|1029|1031|1030|1029|1028|18136
1684953900000|2023-05-24 18:45:00|1031|1030|1029|1028|1031|1030|1029|1028|9314
1684954200000|2023-05-24 18:50:00|1030|1029|1030|1029|1033|1032|1030|1029|23508
1684954500000|2023-05-24 18:55:00|1029|1028|1028|1027|1029|1028|1027|1026|11325
1684954800000|2023-05-24 19:00:00|1027|1026|1028|1027|1028|1027|1027|1026|13210
1684955100000|2023-05-24 19:05:00|1029|1028|1030|1029|1031|1030|1029|1028|15834
1684955400000|2023-05-24 19:10:00|1029|1028|1033|1032|1033|1032|1029|1028|31931
1684955700000|2023-05-24 19:15:00|1034|1033|1038|1037|1039|1038|1034|1033|87870
1684956000000|2023-05-24 19:20:00|1039|1038|1035|1034|1039|1038|1034|1033|26229
1684956300000|2023-05-24 19:25:00|1034|1033|1033|1032|1034|1033|1033|1032|15741
1684956600000|2023-05-24 19:30:00|1034|1033|1035|1034|1038|1037|1034|1033|54390
1684956900000|2023-05-24 19:35:00|1034|1033|1031|1030|1035|1034|1030|1029|36962
1684957200000|2023-05-24 19:40:00|1032|1031|1033|1032|1033|1032|1031|1030|51785
1684957500000|2023-05-24 19:45:00|1032|1031|1034|1033|1035|1034|1032|1031|50845
1684957800000|2023-05-24 19:50:00|1033|1032|1031|1030|1033|1032|1030|1029|53336
1684958100000|2023-05-24 19:55:00|1030|1029|1032|1031|1032|1032|1030|1029|175657
1685021400000|2023-05-25 13:30:00|1040|1033|1024|1023|1040|1033|1019|1018|74528
1685021700000|2023-05-25 13:35:00|1023|1021|1021|1020|1026|1025|1019|1018|22221
1685022000000|2023-05-25 13:40:00|1022|1021|1020|1019|1025|1024|1020|1019|32316
1685022300000|2023-05-25 13:45:00|1021|1020|1025|1024|1026|1025|1021|1020|53713
1685022600000|2023-05-25 13:50:00|1024|1023|1031|1030|1031|1030|1022|1021|19521
1685022900000|2023-05-25 13:55:00|1032|1031|1039|1038|1039|1038|1032|1031|44542
1685023200000|2023-05-25 14:00:00|1040|1039|1042|1041|1044|1043|1038|1037|106012
1685023500000|2023-05-25 14:05:00|1043|1042|1034|1033|1043|1042|1032|1031|70584
1685023800000|2023-05-25 14:10:00|1035|1034|1027|1026|1035|1034|1025|1024|58064
1685024100000|2023-05-25 14:15:00|1026|1025|1031|1030|1034|1033|1025|1024|69158
1685024400000|2023-05-25 14:20:00|1032|1031|1029|1028|1033|1032|1028|1027|33611
1685024700000|2023-05-25 14:25:00|1030|1029|1037|1036|1037|1036|1030|1029|19484
1685025000000|2023-05-25 14:30:00|1038|1037|1035|1034|1041|1040|1033|1032|43645
1685025300000|2023-05-25 14:35:00|1034|1033|1040|1039|1040|1039|1032|1031|71174
1685025600000|2023-05-25 14:40:00|1041|1040|1041|1040|1042|1041|1040|1039|39358
1685025900000|2023-05-25 14:45:00|1042|1041|1035|1034|1043|1042|1032|1031|36830
1685026200000|2023-05-25 14:50:00|1036|1035|1034|1033|1037|1036|1031|1030|48389
1685026500000|2023-05-25 14:55:00|1033|1032|1036|1035|1037|1036|1033|1032|58183
1685026800000|2023-05-25 15:00:00|1035|1034|1032|1031|1037|1036|1031|1030|29773
1685027100000|2023-05-25 15:05:00|1033|1032|1023|1022|1035|1034|1022|1021|41451
1685027400000|2023-05-25 15:10:00|1024|1023|1024|1023|1027|1026|1023|1022|33372
1685027700000|2023-05-25 15:15:00|1025|1024|1025|1024|1026|1025|1023|1022|53943
1685028000000|2023-05-25 15:20:00|1024|1023|1022|1021|1024|1023|1022|1021|52173
1685028300000|2023-05-25 15:25:00|1021|1020|1022|1021|1022|1021|1019|1018|39087
1685028600000|2023-05-25 15:30:00|1021|1020|1019|1018|1021|1020|1019|1018|25504
1685028900000|2023-05-25 15:35:00|1020|1019|1017|1016|1021|1020|1017|1016|25557
1685029200000|2023-05-25 15:40:00|1016|1015|1014|1013|1017|1016|1014|1013|25504
1685029500000|2023-05-25 15:45:00|1015|1014|1019|1018|1020|1019|1015|1014|30750
1685029800000|2023-05-25 15:50:00|1020|1019|1022|1021|1025|1024|1019|1018|42825
1685030100000|2023-05-25 15:55:00|1023|1022|1028|1027|1029|1028|1023|1022|18747
1685030400000|2023-05-25 16:00:00|1029|1028|1028|1027|1031|1030|1025|1024|31410
1685030700000|2023-05-25 16:05:00|1027|1026|1024|1023|1028|1027|1022|1021|26634
1685031000000|2023-05-25 16:10:00|1025|1024|1026|1025|1026|1025|1024|1023|16736
1685031300000|2023-05-25 16:15:00|1027|1026|1026|1025|1027|1026|1025|1024|9944
1685031600000|2023-05-25 16:20:00|1027|1026|1026|1025|1027|1026|1025|1024|25257
1685031900000|2023-05-25 16:25:00|1025|1024|1026|1025|1026|1025|1024|1023|14595
1685032200000|2023-05-25 16:30:00|1025|1024|1025|1024|1027|1026|1024|1023|23980
1685032500000|2023-05-25 16:35:00|1026|1025|1029|1028|1029|1028|1025|1024|25303
1685032800000|2023-05-25 16:40:00|1030|1029|1027|1026|1030|1029|1026|1025|23807
1685033100000|2023-05-25 16:45:00|1026|1025|1026|1025|1027|1026|1025|1024|16226
1685033400000|2023-05-25 16:50:00|1025|1024|1026|1025|1027|1026|1025|1024|12513
1685033700000|2023-05-25 16:55:00|1027|1026|1026|1025|1028|1027|1025|1024|20115
1685034000000|2023-05-25 17:00:00|1027|1026|1025|1024|1027|1026|1025|1024|14585
1685034300000|2023-05-25 17:05:00|1026|1025|1027|1026|1027|1026|1025|1025|14744
1685034600000|2023-05-25 17:10:00|1026|1025|1027|1026|1027|1026|1025|1024|13301
1685034900000|2023-05-25 17:15:00|1028|1027|1028|1027|1028|1027|1027|1026|15398
1685035200000|2023-05-25 17:20:00|1027|1026|1029|1028|1029|1028|1027|1026|17932
1685035500000|2023-05-25 17:25:00|1030|1029|1027|1026|1030|1029|1027|1026|10694
1685035800000|2023-05-25 17:30:00|1028|1027|1027|1026|1029|1028|1027|1026|17830
1685036100000|2023-05-25 17:35:00|1028|1027|1026|1025|1028|1027|1026|1025|16705
1685036400000|2023-05-25 17:40:00|1025|1024|1025|1024|1026|1025|1025|1024|13806
1685036700000|2023-05-25 17:45:00|1026|1025|1026|1025|1027|1026|1025|1024|23190
1685037000000|2023-05-25 17:50:00|1025|1024|1025|1024|1026|1025|1025|1024|25195
1685037300000|2023-05-25 17:55:00|1026|1025|1026|1025|1027|1026|1026|1025|12500
1685037600000|2023-05-25 18:00:00|1027|1026|1029|1028|1032|1031|1027|1026|28814
1685037900000|2023-05-25 18:05:00|1028|1027|1026|1025|1028|1027|1026|1025|11583
1685038200000|2023-05-25 18:10:00|1025|1024|1026|1025|1026|1025|1025|1024|8714
1685038500000|2023-05-25 18:15:00|1027|1026|1028|1027|1029|1028|1027|1026|25027
1685038800000|2023-05-25 18:20:00|1027|1026|1026|1025|1027|1026|1025|1024|18036
1685039100000|2023-05-25 18:25:00|1025|1024|1025|1024|1027|1026|1025|1024|22376
1685039400000|2023-05-25 18:30:00|1026|1025|1025|1024|1026|1025|1024|1023|38870
1685039700000|2023-05-25 18:35:00|1026|1025|1025|1024|1026|1025|1025|1024|11532
1685040000000|2023-05-25 18:40:00|1026|1025|1025|1024|1026|1025|1025|1024|12223
1685040300000|2023-05-25 18:45:00|1026|1025|1026|1025|1027|1026|1025|1024|29194
1685040600000|2023-05-25 18:50:00|1027|1026|1026|1025|1027|1026|1025|1024|16105
1685040900000|2023-05-25 18:55:00|1025|1024|1027|1026|1027|1026|1025|1024|17626
1685041200000|2023-05-25 19:00:00|1026|1025|1027|1026|1027|1026|1025|1024|16554
1685041500000|2023-05-25 19:05:00|1028|1027|1027|1026|1028|1027|1026|1025|18323
1685041800000|2023-05-25 19:10:00|1028|1027|1028|1027|1028|1027|1027|1026|18583
1685042100000|2023-05-25 19:15:00|1027|1026|1028|1027|1028|1027|1027|1026|32766
1685042400000|2023-05-25 19:20:00|1029|1028|1029|1028|1029|1028|1029|1028|9877
1685042700000|2023-05-25 19:25:00|1030|1029|1034|1033|1034|1033|1030|1029|54304
1685043000000|2023-05-25 19:30:00|1033|1032|1035|1034|1036|1035|1033|1032|24028
1685043300000|2023-05-25 19:35:00|1036|1035|1037|1036|1037|1036|1036|1035|51330
1685043600000|2023-05-25 19:40:00|1038|1037|1041|1040|1042|1041|1038|1037|44363
1685043900000|2023-05-25 19:45:00|1042|1041|1039|1038|1042|1041|1038|1037|68935
1685044200000|2023-05-25 19:50:00|1038|1037|1032|1031|1038|1037|1032|1031|57284
1685044500000|2023-05-25 19:55:00|1033|1032|1036|1035|1036|1035|1033|1032|136449
1685107800000|2023-05-26 13:30:00|1043|1031|1025|1023|1043|1036|1017|1016|78596
1685108100000|2023-05-26 13:35:00|1024|1022|1015|1014|1025|1022|1013|1012|29221
1685108400000|2023-05-26 13:40:00|1016|1015|1014|1013|1020|1019|1014|1013|61100
1685108700000|2023-05-26 13:45:00|1015|1014|1008|1007|1016|1015|1007|1006|66329
1685109000000|2023-05-26 13:50:00|1007|1006|1006|1005|1008|1007|1004|1004|55842
1685109300000|2023-05-26 13:55:00|1005|1004|1009|1008|1010|1009|1005|1004|24963
1685109600000|2023-05-26 14:00:00|1010|1009|1018|1017|1019|1018|1010|1008|42381
1685109900000|2023-05-26 14:05:00|1019|1018|1025|1024|1026|1025|1019|1018|30591
1685110200000|2023-05-26 14:10:00|1026|1025|1019|1018|1026|1025|1018|1017|108061
1685110500000|2023-05-26 14:15:00|1020|1019|1027|1026|1029|1028|1019|1018|34836
1685110800000|2023-05-26 14:20:00|1028|1027|1031|1030|1033|1032|1027|1026|18542
1685111100000|2023-05-26 14:25:00|1032|1031|1032|1031|1033|1032|1028|1027|24520
1685111400000|2023-05-26 14:30:00|1031|1030|1027|1026|1032|1031|1026|1025|28761
1685111700000|2023-05-26 14:35:00|1028|1027|1033|1032|1033|1032|1028|1027|49082
1685112000000|2023-05-26 14:40:00|1034|1033|1035|1034|1037|1036|1034|1033|45183
1685112300000|2023-05-26 14:45:00|1034|1033|1033|1032|1035|1034|1031|1030|17192
1685112600000|2023-05-26 14:50:00|1034|1033|1030|1029|1034|1033|1029|1028|28889
1685112900000|2023-05-26 14:55:00|1029|1028|1023|1022|1029|1028|1022|1021|44303
1685113200000|2023-05-26 15:00:00|1024|1023|1030|1029|1031|1030|1024|1023|23271
1685113500000|2023-05-26 15:05:00|1031|1030|1029|1028|1033|1032|1029|1028|21685
1685113800000|2023-05-26 15:10:00|1028|1027|1021|1020|1028|1027|1021|1020|34622
1685114100000|2023-05-26 15:15:00|1022|1021|1021|1020|1024|1023|1020|1019|23647
1685114400000|2023-05-26 15:20:00|1022|1021|1021|1020|1022|1021|1020|1019|31055
1685114700000|2023-05-26 15:25:00|1020|1019|1021|1020|1021|1020|1020|1019|17842
1685115000000|2023-05-26 15:30:00|1020|1019|1022|1021|1022|1021|1020|1019|22373
1685115300000|2023-05-26 15:35:00|1021|1020|1021|1020|1023|1022|1020|1019|20334
1685115600000|2023-05-26 15:40:00|1020|1019|1021|1020|1023|1022|1020|1019|25385
1685115900000|2023-05-26 15:45:00|1022|1021|1022|1021|1022|1021|1020|1019|12519
1685116200000|2023-05-26 15:50:00|1021|1020|1020|1019|1021|1020|1020|1019|11891
1685116500000|2023-05-26 15:55:00|1021|1020|1020|1019|1021|1020|1020|1019|33255
1685116800000|2023-05-26 16:00:00|1021|1020|1024|1023|1025|1024|1021|1020|25268
1685117100000|2023-05-26 16:05:00|1025|1024|1027|1026|1029|1028|1024|1023|18122
1685117400000|2023-05-26 16:10:00|1028|1027|1023|1022|1028|1027|1022|1021|13570
1685117700000|2023-05-26 16:15:00|1022|1021|1021|1020|1023|1022|1020|1019|10976
1685118000000|2023-05-26 16:20:00|1022|1021|1021|1020|1022|1021|1020|1019|10431
1685118300000|2023-05-26 16:25:00|1020|1019|1023|1022|1024|1023|1020|1019|13617
1685118600000|2023-05-26 16:30:00|1024|1023|1025|1024|1026|1025|1024|1023|18756
1685118900000|2023-05-26 16:35:00|1026|1025|1025|1024|1027|1026|1025|1024|7866
1685119200000|2023-05-26 16:40:00|1026|1025|1024|1023|1026|1025|1024|1023|11111
1685119500000|2023-05-26 16:45:00|1023|1022|1024|1023|1024|1023|1023|1022|7622
1685119800000|2023-05-26 16:50:00|1025|1024|1023|1022|1026|1025|1023|1022|10692
1685120100000|2023-05-26 16:55:00|1024|1023|1025|1024|1025|1024|1023|1022|16137
1685120400000|2023-05-26 17:00:00|1026|1025|1028|1027|1028|1027|1026|1025|7968
1685120700000|2023-05-26 17:05:00|1029|1028|1030|1029|1030|1029|1029|1028|22225
1685121000000|2023-05-26 17:10:00|1029|1028|1029|1028|1030|1029|1029|1028|27673
1685121300000|2023-05-26 17:15:00|1028|1027|1025|1024|1028|1027|1024|1023|20630
1685121600000|2023-05-26 17:20:00|1024|1023|1025|1024|1025|1024|1024|1023|7910
1685121900000|2023-05-26 17:25:00|1024|1023|1025|1024|1026|1025|1023|1023|15119
1685122200000|2023-05-26 17:30:00|1026|1025|1028|1027|1028|1027|1026|1025|9862
1685122500000|2023-05-26 17:35:00|1027|1026|1025|1024|1028|1027|1025|1024|7660
1685122800000|2023-05-26 17:40:00|1024|1023|1022|1021|1024|1023|1022|1021|10418
1685123100000|2023-05-26 17:45:00|1021|1020|1021|1020|1022|1021|1020|1019|19213
1685123400000|2023-05-26 17:50:00|1022|1021|1021|1020|1023|1022|1021|1020|5052
1685123700000|2023-05-26 17:55:00|1022|1021|1021|1020|1022|1021|1021|1020|7827
1685124000000|2023-05-26 18:00:00|1020|1019|1021|1020|1021|1020|1020|1019|22675
1685124300000|2023-05-26 18:05:00|1020|1019|1020|1019|1021|1020|1020|1019|9191
1685124600000|2023-05-26 18:10:00|1021|1020|1022|1021|1022|1021|1021|1020|7779
1685124900000|2023-05-26 18:15:00|1021|1020|1023|1022|1023|1022|1021|1020|6021
1685125200000|2023-05-26 18:20:00|1022|1021|1025|1024|1025|1024|1022|1021|17468
1685125500000|2023-05-26 18:25:00|1026|1025|1026|1025|1026|1025|1025|1024|7408
1685125800000|2023-05-26 18:30:00|1025|1024|1024|1023|1025|1024|1024|1023|8604
1685126100000|2023-05-26 18:35:00|1025|1024|1024|1023|1025|1024|1023|1022|19601
1685126400000|2023-05-26 18:40:00|1023|1022|1024|1023|1024|1023|1023|1022|7697
1685126700000|2023-05-26 18:45:00|1025|1024|1024|1023|1025|1024|1024|1023|10033
1685127000000|2023-05-26 18:50:00|1025|1024|1027|1026|1027|1026|1025|1024|14227
1685127300000|2023-05-26 18:55:00|1026|1025|1025|1024|1027|1026|1024|1023|26841
1685127600000|2023-05-26 19:00:00|1026|1025|1027|1026|1028|1027|1026|1025|30069
1685127900000|2023-05-26 19:05:00|1026|1025|1027|1026|1027|1026|1026|1025|6641
1685128200000|2023-05-26 19:10:00|1028|1027|1026|1025|1028|1027|1026|1025|23077
1685128500000|2023-05-26 19:15:00|1027|1026|1027|1026|1027|1026|1026|1025|17951
1685128800000|2023-05-26 19:20:00|1026|1025|1025|1024|1027|1026|1025|1024|19862
1685129100000|2023-05-26 19:25:00|1026|1025|1023|1022|1026|1025|1023|1022|17033
1685129400000|2023-05-26 19:30:00|1024|1023|1022|1021|1024|1023|1022|1021|26517
1685129700000|2023-05-26 19:35:00|1023|1022|1023|1022|1024|1023|1023|1022|33740
1685130000000|2023-05-26 19:40:00|1022|1021|1025|1024|1025|1024|1022|1021|49352
1685130300000|2023-05-26 19:45:00|1026|1025|1027|1026|1027|1026|1026|1025|36858
1685130600000|2023-05-26 19:50:00|1026|1025|1028|1027|1028|1027|1024|1023|47879
1685130900000|2023-05-26 19:55:00|1027|1026|1027|1026|1027|1026|1026|1025|115448
1685453400000|2023-05-30 13:30:00|1044|1041|1055|1053|1059|1058|1037|1035|63358
1685453700000|2023-05-30 13:35:00|1054|1054|1058|1056|1069|1068|1053|1052|86180
1685454000000|2023-05-30 13:40:00|1057|1057|1067|1066|1071|1070|1053|1052|292562
1685454300000|2023-05-30 13:45:00|1068|1067|1082|1081|1084|1083|1063|1062|187096
1685454600000|2023-05-30 13:50:00|1083|1082|1070|1069|1084|1083|1069|1068|139306
1685454900000|2023-05-30 13:55:00|1069|1068|1069|1069|1073|1072|1061|1060|164106
1685455200000|2023-05-30 14:00:00|1070|1070|1068|1067|1071|1070|1061|1060|146419
1685455500000|2023-05-30 14:05:00|1067|1066|1080|1079|1081|1080|1065|1064|83856
1685455800000|2023-05-30 14:10:00|1079|1078|1079|1078|1081|1080|1073|1072|77494
1685456100000|2023-05-30 14:15:00|1080|1079|1085|1084|1085|1084|1077|1076|84886
1685456400000|2023-05-30 14:20:00|1086|1085|1084|1083|1090|1089|1084|1083|82805
1685456700000|2023-05-30 14:25:00|1085|1084|1065|1064|1085|1084|1064|1063|45690
1685457000000|2023-05-30 14:30:00|1064|1063|1062|1061|1068|1067|1061|1060|75385
1685457300000|2023-05-30 14:35:00|1061|1060|1062|1061|1067|1066|1060|1060|69467
1685457600000|2023-05-30 14:40:00|1061|1060|1063|1062|1066|1065|1061|1060|44836
1685457900000|2023-05-30 14:45:00|1064|1063|1058|1057|1065|1064|1055|1054|41699
1685458200000|2023-05-30 14:50:00|1059|1058|1058|1057|1065|1064|1058|1057|23499
1685458500000|2023-05-30 14:55:00|1059|1058|1058|1057|1061|1060|1055|1054|47492
1685458800000|2023-05-30 15:00:00|1057|1056|1063|1062|1064|1063|1056|1055|22990
1685459100000|2023-05-30 15:05:00|1064|1063|1059|1058|1067|1066|1058|1057|31374
1685459400000|2023-05-30 15:10:00|1058|1057|1058|1057|1059|1058|1054|1053|39624
1685459700000|2023-05-30 15:15:00|1057|1056|1057|1056|1059|1058|1055|1054|32294
1685460000000|2023-05-30 15:20:00|1058|1057|1056|1055|1059|1058|1054|1053|30797
1685460300000|2023-05-30 15:25:00|1057|1056|1061|1060|1061|1060|1055|1054|32781
1685460600000|2023-05-30 15:30:00|1060|1059|1061|1060|1063|1062|1059|1058|33200
1685460900000|2023-05-30 15:35:00|1060|1059|1065|1064|1066|1065|1060|1059|19264
1685461200000|2023-05-30 15:40:00|1066|1065|1059|1058|1067|1066|1059|1058|39521
1685461500000|2023-05-30 15:45:00|1058|1057|1056|1055|1060|1059|1055|1054|23853
1685461800000|2023-05-30 15:50:00|1055|1054|1056|1055|1056|1055|1054|1054|47572
1685462100000|2023-05-30 15:55:00|1057|1056|1059|1058|1060|1059|1056|1056|31532
1685462400000|2023-05-30 16:00:00|1058|1057|1056|1055|1061|1060|1055|1054|43123
1685462700000|2023-05-30 16:05:00|1057|1056|1055|1054|1058|1057|1053|1052|129252
1685463000000|2023-05-30 16:10:00|1056|1055|1062|1061|1062|1061|1056|1055|47902
1685463300000|2023-05-30 16:15:00|1063|1062|1063|1062|1065|1064|1062|1061|26420
1685463600000|2023-05-30 16:20:00|1064|1063|1061|1060|1064|1063|1059|1058|53131
1685463900000|2023-05-30 16:25:00|1062|1061|1057|1056|1062|1061|1057|1056|29308
1685464200000|2023-05-30 16:30:00|1056|1055|1058|1057|1059|1058|1056|1055|17335
1685464500000|2023-05-30 16:35:00|1059|1058|1056|1055|1059|1058|1056|1055|28180
1685464800000|2023-05-30 16:40:00|1057|1056|1055|1054|1057|1056|1055|1054|33010
1685465100000|2023-05-30 16:45:00|1056|1055|1060|1059|1060|1059|1054|1053|19257
1685465400000|2023-05-30 16:50:00|1061|1060|1060|1059|1061|1060|1056|1055|35399
1685465700000|2023-05-30 16:55:00|1059|1058|1060|1059|1061|1060|1059|1058|12183
1685466000000|2023-05-30 17:00:00|1061|1060|1059|1058|1061|1060|1058|1057|13896
1685466300000|2023-05-30 17:05:00|1058|1057|1063|1062|1063|1062|1058|1057|43699
1685466600000|2023-05-30 17:10:00|1064|1063|1063|1062|1064|1063|1061|1060|16467
1685466900000|2023-05-30 17:15:00|1064|1063|1063|1062|1064|1063|1063|1062|23704
1685467200000|2023-05-30 17:20:00|1064|1063|1067|1066|1067|1066|1064|1063|34617
1685467500000|2023-05-30 17:25:00|1066|1065|1061|1060|1066|1065|1060|1059|41794
1685467800000|2023-05-30 17:30:00|1060|1059|1065|1064|1065|1064|1060|1059|28847
1685468100000|2023-05-30 17:35:00|1066|1065|1064|1063|1067|1066|1064|1063|43284
1685468400000|2023-05-30 17:40:00|1063|1062|1070|1069|1070|1069|1063|1062|36102
1685468700000|2023-05-30 17:45:00|1069|1068|1074|1073|1075|1074|1069|1068|23956
1685469000000|2023-05-30 17:50:00|1073|1072|1073|1072|1074|1073|1070|1069|28259
1685469300000|2023-05-30 17:55:00|1072|1071|1083|1082|1083|1082|1071|1070|187596
1685469600000|2023-05-30 18:00:00|1082|1081|1084|1083|1093|1092|1076|1075|453293
1685469900000|2023-05-30 18:05:00|1085|1084|1083|1082|1090|1089|1081|1080|136292
1685470200000|2023-05-30 18:10:00|1082|1081|1085|1084|1090|1089|1081|1080|71408
1685470500000|2023-05-30 18:15:00|1084|1083|1084|1083|1089|1088|1082|1081|95568
1685470800000|2023-05-30 18:20:00|1083|1082|1088|1087|1089|1088|1083|1082|44263
1685471100000|2023-05-30 18:25:00|1089|1088|1090|1089|1092|1091|1089|1088|112162
1685471400000|2023-05-30 18:30:00|1091|1090|1092|1091|1096|1095|1091|1090|102644
1685471700000|2023-05-30 18:35:00|1093|1092|1098|1097|1098|1097|1093|1092|75111
1685472000000|2023-05-30 18:40:00|1099|1098|1094|1093|1099|1098|1092|1091|58902
1685472300000|2023-05-30 18:45:00|1093|1092|1095|1094|1095|1094|1092|1091|29579
1685472600000|2023-05-30 18:50:00|1094|1093|1090|1089|1094|1093|1087|1086|74346
1685472900000|2023-05-30 18:55:00|1091|1090|1090|1089|1094|1093|1090|1089|31301
1685473200000|2023-05-30 19:00:00|1091|1090|1089|1088|1091|1090|1088|1087|35252
1685473500000|2023-05-30 19:05:00|1088|1087|1090|1089|1090|1089|1087|1086|32135
1685473800000|2023-05-30 19:10:00|1089|1088|1092|1091|1094|1093|1089|1088|46037
1685474100000|2023-05-30 19:15:00|1091|1090|1089|1088|1091|1090|1089|1088|26136
1685474400000|2023-05-30 19:20:00|1090|1089|1090|1089|1094|1093|1090|1089|42227
1685474700000|2023-05-30 19:25:00|1089|1088|1092|1091|1092|1091|1089|1088|35243
1685475000000|2023-05-30 19:30:00|1093|1092|1093|1092|1096|1095|1093|1092|77206
1685475300000|2023-05-30 19:35:00|1092|1091|1091|1090|1094|1093|1090|1089|121028
1685475600000|2023-05-30 19:40:00|1090|1089|1093|1092|1094|1093|1089|1088|65794
1685475900000|2023-05-30 19:45:00|1094|1093|1092|1091|1096|1095|1092|1091|49236
1685476200000|2023-05-30 19:50:00|1091|1090|1089|1088|1091|1090|1088|1087|151213
1685476500000|2023-05-30 19:55:00|1090|1089|1092|1091|1093|1092|1090|1089|287579
1685539800000|2023-05-31 13:30:00|1091|1089|1076|1074|1109|1107|1073|1071|114058
1685540100000|2023-05-31 13:35:00|1077|1075|1083|1082|1083|1082|1071|1070|48995
1685540400000|2023-05-31 13:40:00|1082|1083|1076|1075|1084|1083|1074|1073|42260
1685540700000|2023-05-31 13:45:00|1077|1076|1058|1057|1077|1076|1056|1055|73736
1685541000000|2023-05-31 13:50:00|1057|1056|1059|1058|1062|1061|1056|1055|35369
1685541300000|2023-05-31 13:55:00|1058|1057|1066|1065|1067|1066|1058|1057|32542
1685541600000|2023-05-31 14:00:00|1065|1064|1066|1065|1071|1070|1063|1062|272699
1685541900000|2023-05-31 14:05:00|1065|1064|1058|1057|1065|1064|1057|1056|46350
1685542200000|2023-05-31 14:10:00|1059|1058|1056|1055|1059|1059|1053|1052|311199
1685542500000|2023-05-31 14:15:00|1055|1054|1051|1050|1055|1054|1050|1049|79641
1685542800000|2023-05-31 14:20:00|1050|1049|1051|1050|1054|1053|1049|1048|72685
1685543100000|2023-05-31 14:25:00|1052|1051|1053|1052|1056|1055|1051|1050|33649
1685543400000|2023-05-31 14:30:00|1052|1051|1051|1050|1053|1052|1050|1049|36871
1685543700000|2023-05-31 14:35:00|1050|1049|1049|1048|1053|1052|1047|1046|185742
1685544000000|2023-05-31 14:40:00|1048|1047|1046|1045|1049|1048|1045|1045|42762
1685544300000|2023-05-31 14:45:00|1045|1044|1044|1043|1047|1046|1043|1042|44397
1685544600000|2023-05-31 14:50:00|1043|1042|1039|1038|1043|1042|1036|1035|84597
1685544900000|2023-05-31 14:55:00|1038|1037|1036|1035|1041|1040|1036|1035|43889
1685545200000|2023-05-31 15:00:00|1035|1034|1037|1036|1039|1038|1035|1034|37399
1685545500000|2023-05-31 15:05:00|1036|1035|1030|1029|1036|1035|1030|1029|248797
1685545800000|2023-05-31 15:10:00|1031|1030|1031|1030|1034|1033|1030|1029|118002
1685546100000|2023-05-31 15:15:00|1030|1029|1030|1029|1032|1031|1030|1029|24647
1685546400000|2023-05-31 15:20:00|1031|1030|1034|1033|1034|1033|1031|1030|34983
1685546700000|2023-05-31 15:25:00|1035|1034|1031|1030|1035|1034|1030|1029|26856
1685547000000|2023-05-31 15:30:00|1032|1031|1033|1032|1033|1032|1030|1029|14699
1685547300000|2023-05-31 15:35:00|1034|1033|1033|1032|1036|1035|1033|1032|14595
1685547600000|2023-05-31 15:40:00|1034|1033|1034|1033|1035|1034|1032|1031|13407
1685547900000|2023-05-31 15:45:00|1033|1032|1037|1036|1037|1036|1033|1032|12630
1685548200000|2023-05-31 15:50:00|1036|1035|1040|1039|1040|1039|1036|1035|18523
1685548500000|2023-05-31 15:55:00|1039|1038|1045|1044|1045|1044|1036|1035|127482
1685548800000|2023-05-31 16:00:00|1046|1045|1050|1049|1051|1050|1045|1044|24015
1685549100000|2023-05-31 16:05:00|1049|1048|1052|1051|1052|1051|1046|1045|42632
1685549400000|2023-05-31 16:10:00|1053|1052|1058|1057|1058|1057|1051|1050|21912
1685549700000|2023-05-31 16:15:00|1059|1058|1055|1054|1060|1059|1053|1052|30790
1685550000000|2023-05-31 16:20:00|1054|1053|1049|1048|1054|1053|1048|1047|9367
1685550300000|2023-05-31 16:25:00|1048|1047|1043|1042|1048|1047|1043|1042|19670
1685550600000|2023-05-31 16:30:00|1042|1041|1045|1044|1046|1045|1041|1040|25207
1685550900000|2023-05-31 16:35:00|1044|1043|1041|1040|1044|1043|1041|1040|14157
1685551200000|2023-05-31 16:40:00|1042|1041|1044|1043|1045|1044|1042|1041|12480
1685551500000|2023-05-31 16:45:00|1043|1042|1044|1043|1047|1046|1042|1041|25627
1685551800000|2023-05-31 16:50:00|1043|1042|1040|1039|1043|1042|1040|1039|18154
1685552100000|2023-05-31 16:55:00|1039|1038|1038|1037|1039|1038|1038|1037|17277
1685552400000|2023-05-31 17:00:00|1037|1036|1038|1037|1038|1037|1036|1035|8541
1685552700000|2023-05-31 17:05:00|1037|1036|1044|1043|1044|1043|1037|1036|34475
1685553000000|2023-05-31 17:10:00|1045|1044|1045|1044|1047|1046|1045|1044|16532
1685553300000|2023-05-31 17:15:00|1046|1045|1044|1043|1046|1045|1044|1043|8113
1685553600000|2023-05-31 17:20:00|1043|1042|1043|1042|1043|1042|1041|1040|16407
1685553900000|2023-05-31 17:25:00|1042|1041|1048|1047|1048|1047|1042|1041|16313
1685554200000|2023-05-31 17:30:00|1049|1048|1051|1050|1052|1051|1049|1048|13299
1685554500000|2023-05-31 17:35:00|1050|1049|1052|1051|1052|1051|1049|1048|24034
1685554800000|2023-05-31 17:40:00|1053|1052|1051|1050|1054|1053|1051|1050|17883
1685555100000|2023-05-31 17:45:00|1050|1049|1052|1051|1053|1052|1050|1049|36856
1685555400000|2023-05-31 17:50:00|1053|1052|1059|1058|1059|1058|1053|1052|43930
1685555700000|2023-05-31 17:55:00|1060|1059|1059|1058|1060|1059|1058|1057|15805
1685556000000|2023-05-31 18:00:00|1058|1057|1056|1055|1058|1057|1054|1053|9321
1685556300000|2023-05-31 18:05:00|1057|1056|1057|1056|1057|1056|1056|1055|9311
1685556600000|2023-05-31 18:10:00|1058|1057|1059|1058|1059|1058|1058|1057|7737
1685556900000|2023-05-31 18:15:00|1060|1059|1061|1060|1061|1060|1059|1058|18113
1685557200000|2023-05-31 18:20:00|1062|1061|1064|1063|1064|1063|1062|1061|19848
1685557500000|2023-05-31 18:25:00|1065|1064|1068|1067|1069|1068|1065|1064|52262
1685557800000|2023-05-31 18:30:00|1067|1066|1061|1060|1067|1066|1061|1060|12566
1685558100000|2023-05-31 18:35:00|1062|1061|1060|1059|1063|1062|1060|1059|14192
1685558400000|2023-05-31 18:40:00|1061|1060|1064|1063|1064|1063|1061|1060|18115
1685558700000|2023-05-31 18:45:00|1065|1064|1061|1060|1065|1064|1060|1059|27492
1685559000000|2023-05-31 18:50:00|1060|1059|1055|1054|1060|1059|1054|1054|21449
1685559300000|2023-05-31 18:55:00|1054|1053|1060|1059|1061|1060|1054|1053|27631
1685559600000|2023-05-31 19:00:00|1061|1060|1057|1056|1061|1060|1057|1056|33454
1685559900000|2023-05-31 19:05:00|1056|1055|1058|1057|1059|1058|1056|1055|19281
1685560200000|2023-05-31 19:10:00|1057|1056|1058|1057|1059|1058|1056|1055|21581
1685560500000|2023-05-31 19:15:00|1057|1056|1059|1058|1059|1058|1057|1056|15850
1685560800000|2023-05-31 19:20:00|1058|1057|1056|1055|1061|1060|1056|1055|25891
1685561100000|2023-05-31 19:25:00|1055|1054|1056|1055|1057|1056|1055|1054|18182
1685561400000|2023-05-31 19:30:00|1055|1054|1055|1054|1056|1055|1054|1053|97117
1685561700000|2023-05-31 19:35:00|1054|1053|1058|1057|1058|1057|1054|1053|25051
1685562000000|2023-05-31 19:40:00|1059|1058|1064|1063|1064|1063|1059|1058|53489
1685562300000|2023-05-31 19:45:00|1063|1062|1060|1059|1063|1062|1058|1057|58120
1685562600000|2023-05-31 19:50:00|1061|1060|1061|1060|1063|1062|1060|1059|98713
1685562900000|2023-05-31 19:55:00|1062|1061|1059|1058|1063|1062|1058|1057|249648
1685626200000|2023-06-01 13:30:00|1068|1063|1062|1061|1080|1079|1062|1061|72279
1685626500000|2023-06-01 13:35:00|1063|1060|1067|1066|1068|1067|1060|1059|80288
1685626800000|2023-06-01 13:40:00|1068|1067|1062|1061|1077|1076|1058|1057|81732
1685627100000|2023-06-01 13:45:00|1063|1062|1063|1062|1068|1067|1060|1059|38667
1685627400000|2023-06-01 13:50:00|1062|1061|1064|1063|1069|1068|1062|1061|25838
1685627700000|2023-06-01 13:55:00|1063|1062|1063|1062|1066|1065|1060|1059|20414
1685628000000|2023-06-01 14:00:00|1064|1063|1072|1071|1072|1071|1060|1059|35875
1685628300000|2023-06-01 14:05:00|1074|1072|1075|1074|1078|1077|1072|1071|87200
1685628600000|2023-06-01 14:10:00|1076|1075|1072|1071|1078|1077|1071|1070|68125
1685628900000|2023-06-01 14:15:00|1073|1072|1076|1075|1076|1075|1070|1069|36978
1685629200000|2023-06-01 14:20:00|1077|1076|1064|1063|1084|1083|1063|1062|70623
1685629500000|2023-06-01 14:25:00|1063|1062|1067|1066|1069|1068|1062|1061|25531
1685629800000|2023-06-01 14:30:00|1068|1067|1065|1064|1069|1068|1060|1059|48267
1685630100000|2023-06-01 14:35:00|1066|1065|1076|1075|1077|1076|1065|1064|63339
1685630400000|2023-06-01 14:40:00|1077|1076|1081|1080|1088|1087|1077|1076|83481
1685630700000|2023-06-01 14:45:00|1082|1081|1083|1082|1085|1084|1079|1078|41666
1685631000000|2023-06-01 14:50:00|1084|1083|1080|1079|1086|1085|1080|1079|37289
1685631300000|2023-06-01 14:55:00|1081|1080|1083|1082|1086|1085|1080|1079|34857
1685631600000|2023-06-01 15:00:00|1084|1083|1084|1083|1084|1083|1080|1079|29951
1685631900000|2023-06-01 15:05:00|1085|1084|1086|1085|1090|1089|1085|1084|29846
1685632200000|2023-06-01 15:10:00|1085|1084|1084|1083|1087|1086|1083|1082|17635
1685632500000|2023-06-01 15:15:00|1085|1084|1084|1083|1086|1085|1082|1081|17710
1685632800000|2023-06-01 15:20:00|1085|1084|1086|1085|1088|1087|1085|1084|23222
1685633100000|2023-06-01 15:25:00|1087|1086|1086|1085|1090|1089|1086|1085|29107
1685633400000|2023-06-01 15:30:00|1087|1086|1087|1086|1087|1086|1081|1080|79831
1685633700000|2023-06-01 15:35:00|1086|1085|1089|1088|1089|1088|1086|1085|26823
1685634000000|2023-06-01 15:40:00|1090|1089|1095|1094|1096|1095|1090|1089|72830
1685634300000|2023-06-01 15:45:00|1094|1093|1100|1099|1100|1099|1094|1093|39947
1685634600000|2023-06-01 15:50:00|1099|1098|1102|1101|1104|1103|1099|1098|61960
1685634900000|2023-06-01 15:55:00|1103|1102|1096|1095|1103|1102|1096|1095|42356
1685635200000|2023-06-01 16:00:00|1095|1094|1093|1092|1095|1094|1091|1090|27304
1685635500000|2023-06-01 16:05:00|1094|1093|1095|1094|1099|1098|1094|1093|24160
1685635800000|2023-06-01 16:10:00|1096|1095|1092|1091|1096|1095|1091|1090|13856
1685636100000|2023-06-01 16:15:00|1091|1090|1096|1095|1096|1095|1089|1088|14112
1685636400000|2023-06-01 16:20:00|1097|1096|1098|1097|1101|1100|1095|1094|18821
1685636700000|2023-06-01 16:25:00|1097|1096|1098|1097|1100|1099|1097|1096|16659
1685637000000|2023-06-01 16:30:00|1099|1098|1101|1100|1102|1101|1094|1093|106990
1685637300000|2023-06-01 16:35:00|1102|1101|1105|1104|1106|1105|1102|1101|47686
1685637600000|2023-06-01 16:40:00|1104|1103|1102|1101|1107|1106|1102|1101|35005
1685637900000|2023-06-01 16:45:00|1101|1100|1100|1099|1103|1102|1097|1096|74280
1685638200000|2023-06-01 16:50:00|1099|1098|1095|1094|1100|1099|1095|1094|12187
1685638500000|2023-06-01 16:55:00|1096|1095|1097|1096|1097|1096|1096|1095|6135
1685638800000|2023-06-01 17:00:00|1096|1095|1097|1096|1097|1096|1094|1093|17522
1685639100000|2023-06-01 17:05:00|1098|1097|1098|1097|1099|1098|1098|1097|12875
1685639400000|2023-06-01 17:10:00|1097|1096|1101|1100|1101|1100|1097|1096|16005
1685639700000|2023-06-01 17:15:00|1100|1099|1100|1099|1101|1100|1098|1097|16097
1685640000000|2023-06-01 17:20:00|1101|1100|1102|1101|1104|1103|1101|1100|20141
1685640300000|2023-06-01 17:25:00|1101|1100|1101|1100|1104|1103|1101|1100|16483
1685640600000|2023-06-01 17:30:00|1100|1099|1098|1097|1100|1099|1098|1097|8337
1685640900000|2023-06-01 17:35:00|1099|1098|1094|1093|1100|1099|1092|1091|65144
1685641200000|2023-06-01 17:40:00|1093|1092|1096|1095|1096|1095|1092|1091|15722
1685641500000|2023-06-01 17:45:00|1095|1094|1099|1098|1099|1098|1095|1094|6306
1685641800000|2023-06-01 17:50:00|1100|1099|1100|1099|1101|1100|1100|1099|12740
1685642100000|2023-06-01 17:55:00|1099|1098|1100|1099|1101|1100|1097|1096|14401
1685642400000|2023-06-01 18:00:00|1099|1098|1101|1100|1102|1101|1099|1098|44818
1685642700000|2023-06-01 18:05:00|1102|1101|1102|1101|1103|1102|1102|1101|6871
1685643000000|2023-06-01 18:10:00|1103|1102|1108|1107|1108|1107|1103|1102|49827
1685643300000|2023-06-01 18:15:00|1109|1108|1109|1108|1110|1109|1107|1106|55850
1685643600000|2023-06-01 18:20:00|1110|1109|1110|1109|1112|1111|1110|1109|51302
1685643900000|2023-06-01 18:25:00|1109|1108|1112|1111|1112|1111|1108|1107|32331
1685644200000|2023-06-01 18:30:00|1111|1110|1108|1107|1111|1110|1108|1107|17483
1685644500000|2023-06-01 18:35:00|1109|1108|1106|1105|1111|1110|1106|1105|28367
1685644800000|2023-06-01 18:40:00|1107|1106|1107|1106|1107|1106|1106|1105|15615
1685645100000|2023-06-01 18:45:00|1108|1107|1109|1108|1110|1109|1107|1106|26124
1685645400000|2023-06-01 18:50:00|1108|1107|1109|1108|1110|1109|1108|1107|24686
1685645700000|2023-06-01 18:55:00|1108|1107|1103|1102|1108|1107|1103|1102|25115
1685646000000|2023-06-01 19:00:00|1104|1103|1105|1104|1106|1105|1103|1102|15672
1685646300000|2023-06-01 19:05:00|1104|1103|1103|1102|1106|1105|1103|1102|22341
1685646600000|2023-06-01 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|18878
1685646900000|2023-06-01 19:15:00|1104|1103|1104|1103|1105|1104|1102|1101|23710
1685647200000|2023-06-01 19:20:00|1105|1104|1102|1101|1106|1105|1102|1101|32469
1685647500000|2023-06-01 19:25:00|1101|1100|1098|1097|1101|1100|1098|1097|28536
1685647800000|2023-06-01 19:30:00|1099|1098|1097|1096|1100|1099|1095|1094|37399
1685648100000|2023-06-01 19:35:00|1096|1095|1099|1098|1099|1098|1096|1095|33230
1685648400000|2023-06-01 19:40:00|1100|1099|1099|1098|1100|1099|1098|1097|35640
1685648700000|2023-06-01 19:45:00|1100|1099|1099|1098|1100|1099|1098|1097|75648
1685649000000|2023-06-01 19:50:00|1098|1097|1093|1092|1098|1097|1093|1092|108521
1685649300000|2023-06-01 19:55:00|1094|1093|1093|1092|1094|1093|1091|1090|217311
1685453400000|2023-05-30 13:30:00|1044|1041|1055|1053|1059|1058|1037|1035|63358
1685453700000|2023-05-30 13:35:00|1054|1054|1058|1056|1069|1068|1053|1052|86180
1685454000000|2023-05-30 13:40:00|1057|1057|1067|1066|1071|1070|1053|1052|292562
1685454300000|2023-05-30 13:45:00|1068|1067|1082|1081|1084|1083|1063|1062|187096
1685454600000|2023-05-30 13:50:00|1083|1082|1070|1069|1084|1083|1069|1068|139306
1685454900000|2023-05-30 13:55:00|1069|1068|1069|1069|1073|1072|1061|1060|164106
1685455200000|2023-05-30 14:00:00|1070|1070|1068|1067|1071|1070|1061|1060|146419
1685455500000|2023-05-30 14:05:00|1067|1066|1080|1079|1081|1080|1065|1064|83856
1685455800000|2023-05-30 14:10:00|1079|1078|1079|1078|1081|1080|1073|1072|77494
1685456100000|2023-05-30 14:15:00|1080|1079|1085|1084|1085|1084|1077|1076|84886
1685456400000|2023-05-30 14:20:00|1086|1085|1084|1083|1090|1089|1084|1083|82805
1685456700000|2023-05-30 14:25:00|1085|1084|1065|1064|1085|1084|1064|1063|45690
1685457000000|2023-05-30 14:30:00|1064|1063|1062|1061|1068|1067|1061|1060|75385
1685457300000|2023-05-30 14:35:00|1061|1060|1062|1061|1067|1066|1060|1060|69467
1685457600000|2023-05-30 14:40:00|1061|1060|1063|1062|1066|1065|1061|1060|44836
1685457900000|2023-05-30 14:45:00|1064|1063|1058|1057|1065|1064|1055|1054|41699
1685458200000|2023-05-30 14:50:00|1059|1058|1058|1057|1065|1064|1058|1057|23499
1685458500000|2023-05-30 14:55:00|1059|1058|1058|1057|1061|1060|1055|1054|47492
1685458800000|2023-05-30 15:00:00|1057|1056|1063|1062|1064|1063|1056|1055|22990
1685459100000|2023-05-30 15:05:00|1064|1063|1059|1058|1067|1066|1058|1057|31374
1685459400000|2023-05-30 15:10:00|1058|1057|1058|1057|1059|1058|1054|1053|39624
1685459700000|2023-05-30 15:15:00|1057|1056|1057|1056|1059|1058|1055|1054|32294
1685460000000|2023-05-30 15:20:00|1058|1057|1056|1055|1059|1058|1054|1053|30797
1685460300000|2023-05-30 15:25:00|1057|1056|1061|1060|1061|1060|1055|1054|32781
1685460600000|2023-05-30 15:30:00|1060|1059|1061|1060|1063|1062|1059|1058|33200
1685460900000|2023-05-30 15:35:00|1060|1059|1065|1064|1066|1065|1060|1059|19264
1685461200000|2023-05-30 15:40:00|1066|1065|1059|1058|1067|1066|1059|1058|39521
1685461500000|2023-05-30 15:45:00|1058|1057|1056|1055|1060|1059|1055|1054|23853
1685461800000|2023-05-30 15:50:00|1055|1054|1056|1055|1056|1055|1054|1054|47572
1685462100000|2023-05-30 15:55:00|1057|1056|1059|1058|1060|1059|1056|1056|31532
1685462400000|2023-05-30 16:00:00|1058|1057|1056|1055|1061|1060|1055|1054|43123
1685462700000|2023-05-30 16:05:00|1057|1056|1055|1054|1058|1057|1053|1052|129252
1685463000000|2023-05-30 16:10:00|1056|1055|1062|1061|1062|1061|1056|1055|47902
1685463300000|2023-05-30 16:15:00|1063|1062|1063|1062|1065|1064|1062|1061|26420
1685463600000|2023-05-30 16:20:00|1064|1063|1061|1060|1064|1063|1059|1058|53131
1685463900000|2023-05-30 16:25:00|1062|1061|1057|1056|1062|1061|1057|1056|29308
1685464200000|2023-05-30 16:30:00|1056|1055|1058|1057|1059|1058|1056|1055|17335
1685464500000|2023-05-30 16:35:00|1059|1058|1056|1055|1059|1058|1056|1055|28180
1685464800000|2023-05-30 16:40:00|1057|1056|1055|1054|1057|1056|1055|1054|33010
1685465100000|2023-05-30 16:45:00|1056|1055|1060|1059|1060|1059|1054|1053|19257
1685465400000|2023-05-30 16:50:00|1061|1060|1060|1059|1061|1060|1056|1055|35399
1685465700000|2023-05-30 16:55:00|1059|1058|1060|1059|1061|1060|1059|1058|12183
1685466000000|2023-05-30 17:00:00|1061|1060|1059|1058|1061|1060|1058|1057|13896
1685466300000|2023-05-30 17:05:00|1058|1057|1063|1062|1063|1062|1058|1057|43699
1685466600000|2023-05-30 17:10:00|1064|1063|1063|1062|1064|1063|1061|1060|16467
1685466900000|2023-05-30 17:15:00|1064|1063|1063|1062|1064|1063|1063|1062|23704
1685467200000|2023-05-30 17:20:00|1064|1063|1067|1066|1067|1066|1064|1063|34617
1685467500000|2023-05-30 17:25:00|1066|1065|1061|1060|1066|1065|1060|1059|41794
1685467800000|2023-05-30 17:30:00|1060|1059|1065|1064|1065|1064|1060|1059|28847
1685468100000|2023-05-30 17:35:00|1066|1065|1064|1063|1067|1066|1064|1063|43284
1685468400000|2023-05-30 17:40:00|1063|1062|1070|1069|1070|1069|1063|1062|36102
1685468700000|2023-05-30 17:45:00|1069|1068|1074|1073|1075|1074|1069|1068|23956
1685469000000|2023-05-30 17:50:00|1073|1072|1073|1072|1074|1073|1070|1069|28259
1685469300000|2023-05-30 17:55:00|1072|1071|1083|1082|1083|1082|1071|1070|187596
1685469600000|2023-05-30 18:00:00|1082|1081|1084|1083|1093|1092|1076|1075|453293
1685469900000|2023-05-30 18:05:00|1085|1084|1083|1082|1090|1089|1081|1080|136292
1685470200000|2023-05-30 18:10:00|1082|1081|1085|1084|1090|1089|1081|1080|71408
1685470500000|2023-05-30 18:15:00|1084|1083|1084|1083|1089|1088|1082|1081|95568
1685470800000|2023-05-30 18:20:00|1083|1082|1088|1087|1089|1088|1083|1082|44263
1685471100000|2023-05-30 18:25:00|1089|1088|1090|1089|1092|1091|1089|1088|112162
1685471400000|2023-05-30 18:30:00|1091|1090|1092|1091|1096|1095|1091|1090|102644
1685471700000|2023-05-30 18:35:00|1093|1092|1098|1097|1098|1097|1093|1092|75111
1685472000000|2023-05-30 18:40:00|1099|1098|1094|1093|1099|1098|1092|1091|58902
1685472300000|2023-05-30 18:45:00|1093|1092|1095|1094|1095|1094|1092|1091|29579
1685472600000|2023-05-30 18:50:00|1094|1093|1090|1089|1094|1093|1087|1086|74346
1685472900000|2023-05-30 18:55:00|1091|1090|1090|1089|1094|1093|1090|1089|31301
1685473200000|2023-05-30 19:00:00|1091|1090|1089|1088|1091|1090|1088|1087|35252
1685473500000|2023-05-30 19:05:00|1088|1087|1090|1089|1090|1089|1087|1086|32135
1685473800000|2023-05-30 19:10:00|1089|1088|1092|1091|1094|1093|1089|1088|46037
1685474100000|2023-05-30 19:15:00|1091|1090|1089|1088|1091|1090|1089|1088|26136
1685474400000|2023-05-30 19:20:00|1090|1089|1090|1089|1094|1093|1090|1089|42227
1685474700000|2023-05-30 19:25:00|1089|1088|1092|1091|1092|1091|1089|1088|35243
1685475000000|2023-05-30 19:30:00|1093|1092|1093|1092|1096|1095|1093|1092|77206
1685475300000|2023-05-30 19:35:00|1092|1091|1091|1090|1094|1093|1090|1089|121028
1685475600000|2023-05-30 19:40:00|1090|1089|1093|1092|1094|1093|1089|1088|65794
1685475900000|2023-05-30 19:45:00|1094|1093|1092|1091|1096|1095|1092|1091|49236
1685476200000|2023-05-30 19:50:00|1091|1090|1089|1088|1091|1090|1088|1087|151213
1685476500000|2023-05-30 19:55:00|1090|1089|1092|1091|1093|1092|1090|1089|287579
1685539800000|2023-05-31 13:30:00|1091|1089|1076|1074|1109|1107|1073|1071|114058
1685540100000|2023-05-31 13:35:00|1077|1075|1083|1082|1083|1082|1071|1070|48995
1685540400000|2023-05-31 13:40:00|1082|1083|1076|1075|1084|1083|1074|1073|42260
1685540700000|2023-05-31 13:45:00|1077|1076|1058|1057|1077|1076|1056|1055|73736
1685541000000|2023-05-31 13:50:00|1057|1056|1059|1058|1062|1061|1056|1055|35369
1685541300000|2023-05-31 13:55:00|1058|1057|1066|1065|1067|1066|1058|1057|32542
1685541600000|2023-05-31 14:00:00|1065|1064|1066|1065|1071|1070|1063|1062|272699
1685541900000|2023-05-31 14:05:00|1065|1064|1058|1057|1065|1064|1057|1056|46350
1685542200000|2023-05-31 14:10:00|1059|1058|1056|1055|1059|1059|1053|1052|311199
1685542500000|2023-05-31 14:15:00|1055|1054|1051|1050|1055|1054|1050|1049|79641
1685542800000|2023-05-31 14:20:00|1050|1049|1051|1050|1054|1053|1049|1048|72685
1685543100000|2023-05-31 14:25:00|1052|1051|1053|1052|1056|1055|1051|1050|33649
1685543400000|2023-05-31 14:30:00|1052|1051|1051|1050|1053|1052|1050|1049|36871
1685543700000|2023-05-31 14:35:00|1050|1049|1049|1048|1053|1052|1047|1046|185742
1685544000000|2023-05-31 14:40:00|1048|1047|1046|1045|1049|1048|1045|1045|42762
1685544300000|2023-05-31 14:45:00|1045|1044|1044|1043|1047|1046|1043|1042|44397
1685544600000|2023-05-31 14:50:00|1043|1042|1039|1038|1043|1042|1036|1035|84597
1685544900000|2023-05-31 14:55:00|1038|1037|1036|1035|1041|1040|1036|1035|43889
1685545200000|2023-05-31 15:00:00|1035|1034|1037|1036|1039|1038|1035|1034|37399
1685545500000|2023-05-31 15:05:00|1036|1035|1030|1029|1036|1035|1030|1029|248797
1685545800000|2023-05-31 15:10:00|1031|1030|1031|1030|1034|1033|1030|1029|118002
1685546100000|2023-05-31 15:15:00|1030|1029|1030|1029|1032|1031|1030|1029|24647
1685546400000|2023-05-31 15:20:00|1031|1030|1034|1033|1034|1033|1031|1030|34983
1685546700000|2023-05-31 15:25:00|1035|1034|1031|1030|1035|1034|1030|1029|26856
1685547000000|2023-05-31 15:30:00|1032|1031|1033|1032|1033|1032|1030|1029|14699
1685547300000|2023-05-31 15:35:00|1034|1033|1033|1032|1036|1035|1033|1032|14595
1685547600000|2023-05-31 15:40:00|1034|1033|1034|1033|1035|1034|1032|1031|13407
1685547900000|2023-05-31 15:45:00|1033|1032|1037|1036|1037|1036|1033|1032|12630
1685548200000|2023-05-31 15:50:00|1036|1035|1040|1039|1040|1039|1036|1035|18523
1685548500000|2023-05-31 15:55:00|1039|1038|1045|1044|1045|1044|1036|1035|127482
1685548800000|2023-05-31 16:00:00|1046|1045|1050|1049|1051|1050|1045|1044|24015
1685549100000|2023-05-31 16:05:00|1049|1048|1052|1051|1052|1051|1046|1045|42632
1685549400000|2023-05-31 16:10:00|1053|1052|1058|1057|1058|1057|1051|1050|21912
1685549700000|2023-05-31 16:15:00|1059|1058|1055|1054|1060|1059|1053|1052|30790
1685550000000|2023-05-31 16:20:00|1054|1053|1049|1048|1054|1053|1048|1047|9367
1685550300000|2023-05-31 16:25:00|1048|1047|1043|1042|1048|1047|1043|1042|19670
1685550600000|2023-05-31 16:30:00|1042|1041|1045|1044|1046|1045|1041|1040|25207
1685550900000|2023-05-31 16:35:00|1044|1043|1041|1040|1044|1043|1041|1040|14157
1685551200000|2023-05-31 16:40:00|1042|1041|1044|1043|1045|1044|1042|1041|12480
1685551500000|2023-05-31 16:45:00|1043|1042|1044|1043|1047|1046|1042|1041|25627
1685551800000|2023-05-31 16:50:00|1043|1042|1040|1039|1043|1042|1040|1039|18154
1685552100000|2023-05-31 16:55:00|1039|1038|1038|1037|1039|1038|1038|1037|17277
1685552400000|2023-05-31 17:00:00|1037|1036|1038|1037|1038|1037|1036|1035|8541
1685552700000|2023-05-31 17:05:00|1037|1036|1044|1043|1044|1043|1037|1036|34475
1685553000000|2023-05-31 17:10:00|1045|1044|1045|1044|1047|1046|1045|1044|16532
1685553300000|2023-05-31 17:15:00|1046|1045|1044|1043|1046|1045|1044|1043|8113
1685553600000|2023-05-31 17:20:00|1043|1042|1043|1042|1043|1042|1041|1040|16407
1685553900000|2023-05-31 17:25:00|1042|1041|1048|1047|1048|1047|1042|1041|16313
1685554200000|2023-05-31 17:30:00|1049|1048|1051|1050|1052|1051|1049|1048|13299
1685554500000|2023-05-31 17:35:00|1050|1049|1052|1051|1052|1051|1049|1048|24034
1685554800000|2023-05-31 17:40:00|1053|1052|1051|1050|1054|1053|1051|1050|17883
1685555100000|2023-05-31 17:45:00|1050|1049|1052|1051|1053|1052|1050|1049|36856
1685555400000|2023-05-31 17:50:00|1053|1052|1059|1058|1059|1058|1053|1052|43930
1685555700000|2023-05-31 17:55:00|1060|1059|1059|1058|1060|1059|1058|1057|15805
1685556000000|2023-05-31 18:00:00|1058|1057|1056|1055|1058|1057|1054|1053|9321
1685556300000|2023-05-31 18:05:00|1057|1056|1057|1056|1057|1056|1056|1055|9311
1685556600000|2023-05-31 18:10:00|1058|1057|1059|1058|1059|1058|1058|1057|7737
1685556900000|2023-05-31 18:15:00|1060|1059|1061|1060|1061|1060|1059|1058|18113
1685557200000|2023-05-31 18:20:00|1062|1061|1064|1063|1064|1063|1062|1061|19848
1685557500000|2023-05-31 18:25:00|1065|1064|1068|1067|1069|1068|1065|1064|52262
1685557800000|2023-05-31 18:30:00|1067|1066|1061|1060|1067|1066|1061|1060|12566
1685558100000|2023-05-31 18:35:00|1062|1061|1060|1059|1063|1062|1060|1059|14192
1685558400000|2023-05-31 18:40:00|1061|1060|1064|1063|1064|1063|1061|1060|18115
1685558700000|2023-05-31 18:45:00|1065|1064|1061|1060|1065|1064|1060|1059|27492
1685559000000|2023-05-31 18:50:00|1060|1059|1055|1054|1060|1059|1054|1054|21449
1685559300000|2023-05-31 18:55:00|1054|1053|1060|1059|1061|1060|1054|1053|27631
1685559600000|2023-05-31 19:00:00|1061|1060|1057|1056|1061|1060|1057|1056|33454
1685559900000|2023-05-31 19:05:00|1056|1055|1058|1057|1059|1058|1056|1055|19281
1685560200000|2023-05-31 19:10:00|1057|1056|1058|1057|1059|1058|1056|1055|21581
1685560500000|2023-05-31 19:15:00|1057|1056|1059|1058|1059|1058|1057|1056|15850
1685560800000|2023-05-31 19:20:00|1058|1057|1056|1055|1061|1060|1056|1055|25891
1685561100000|2023-05-31 19:25:00|1055|1054|1056|1055|1057|1056|1055|1054|18182
1685561400000|2023-05-31 19:30:00|1055|1054|1055|1054|1056|1055|1054|1053|97117
1685561700000|2023-05-31 19:35:00|1054|1053|1058|1057|1058|1057|1054|1053|25051
1685562000000|2023-05-31 19:40:00|1059|1058|1064|1063|1064|1063|1059|1058|53489
1685562300000|2023-05-31 19:45:00|1063|1062|1060|1059|1063|1062|1058|1057|58120
1685562600000|2023-05-31 19:50:00|1061|1060|1061|1060|1063|1062|1060|1059|98713
1685562900000|2023-05-31 19:55:00|1062|1061|1059|1058|1063|1062|1058|1057|249648
1685626200000|2023-06-01 13:30:00|1068|1063|1062|1061|1080|1079|1062|1061|72279
1685626500000|2023-06-01 13:35:00|1063|1060|1067|1066|1068|1067|1060|1059|80288
1685626800000|2023-06-01 13:40:00|1068|1067|1062|1061|1077|1076|1058|1057|81732
1685627100000|2023-06-01 13:45:00|1063|1062|1063|1062|1068|1067|1060|1059|38667
1685627400000|2023-06-01 13:50:00|1062|1061|1064|1063|1069|1068|1062|1061|25838
1685627700000|2023-06-01 13:55:00|1063|1062|1063|1062|1066|1065|1060|1059|20414
1685628000000|2023-06-01 14:00:00|1064|1063|1072|1071|1072|1071|1060|1059|35875
1685628300000|2023-06-01 14:05:00|1074|1072|1075|1074|1078|1077|1072|1071|87200
1685628600000|2023-06-01 14:10:00|1076|1075|1072|1071|1078|1077|1071|1070|68125
1685628900000|2023-06-01 14:15:00|1073|1072|1076|1075|1076|1075|1070|1069|36978
1685629200000|2023-06-01 14:20:00|1077|1076|1064|1063|1084|1083|1063|1062|70623
1685629500000|2023-06-01 14:25:00|1063|1062|1067|1066|1069|1068|1062|1061|25531
1685629800000|2023-06-01 14:30:00|1068|1067|1065|1064|1069|1068|1060|1059|48267
1685630100000|2023-06-01 14:35:00|1066|1065|1076|1075|1077|1076|1065|1064|63339
1685630400000|2023-06-01 14:40:00|1077|1076|1081|1080|1088|1087|1077|1076|83481
1685630700000|2023-06-01 14:45:00|1082|1081|1083|1082|1085|1084|1079|1078|41666
1685631000000|2023-06-01 14:50:00|1084|1083|1080|1079|1086|1085|1080|1079|37289
1685631300000|2023-06-01 14:55:00|1081|1080|1083|1082|1086|1085|1080|1079|34857
1685631600000|2023-06-01 15:00:00|1084|1083|1084|1083|1084|1083|1080|1079|29951
1685631900000|2023-06-01 15:05:00|1085|1084|1086|1085|1090|1089|1085|1084|29846
1685632200000|2023-06-01 15:10:00|1085|1084|1084|1083|1087|1086|1083|1082|17635
1685632500000|2023-06-01 15:15:00|1085|1084|1084|1083|1086|1085|1082|1081|17710
1685632800000|2023-06-01 15:20:00|1085|1084|1086|1085|1088|1087|1085|1084|23222
1685633100000|2023-06-01 15:25:00|1087|1086|1086|1085|1090|1089|1086|1085|29107
1685633400000|2023-06-01 15:30:00|1087|1086|1087|1086|1087|1086|1081|1080|79831
1685633700000|2023-06-01 15:35:00|1086|1085|1089|1088|1089|1088|1086|1085|26823
1685634000000|2023-06-01 15:40:00|1090|1089|1095|1094|1096|1095|1090|1089|72830
1685634300000|2023-06-01 15:45:00|1094|1093|1100|1099|1100|1099|1094|1093|39947
1685634600000|2023-06-01 15:50:00|1099|1098|1102|1101|1104|1103|1099|1098|61960
1685634900000|2023-06-01 15:55:00|1103|1102|1096|1095|1103|1102|1096|1095|42356
1685635200000|2023-06-01 16:00:00|1095|1094|1093|1092|1095|1094|1091|1090|27304
1685635500000|2023-06-01 16:05:00|1094|1093|1095|1094|1099|1098|1094|1093|24160
1685635800000|2023-06-01 16:10:00|1096|1095|1092|1091|1096|1095|1091|1090|13856
1685636100000|2023-06-01 16:15:00|1091|1090|1096|1095|1096|1095|1089|1088|14112
1685636400000|2023-06-01 16:20:00|1097|1096|1098|1097|1101|1100|1095|1094|18821
1685636700000|2023-06-01 16:25:00|1097|1096|1098|1097|1100|1099|1097|1096|16659
1685637000000|2023-06-01 16:30:00|1099|1098|1101|1100|1102|1101|1094|1093|106990
1685637300000|2023-06-01 16:35:00|1102|1101|1105|1104|1106|1105|1102|1101|47686
1685637600000|2023-06-01 16:40:00|1104|1103|1102|1101|1107|1106|1102|1101|35005
1685637900000|2023-06-01 16:45:00|1101|1100|1100|1099|1103|1102|1097|1096|74280
1685638200000|2023-06-01 16:50:00|1099|1098|1095|1094|1100|1099|1095|1094|12187
1685638500000|2023-06-01 16:55:00|1096|1095|1097|1096|1097|1096|1096|1095|6135
1685638800000|2023-06-01 17:00:00|1096|1095|1097|1096|1097|1096|1094|1093|17522
1685639100000|2023-06-01 17:05:00|1098|1097|1098|1097|1099|1098|1098|1097|12875
1685639400000|2023-06-01 17:10:00|1097|1096|1101|1100|1101|1100|1097|1096|16005
1685639700000|2023-06-01 17:15:00|1100|1099|1100|1099|1101|1100|1098|1097|16097
1685640000000|2023-06-01 17:20:00|1101|1100|1102|1101|1104|1103|1101|1100|20141
1685640300000|2023-06-01 17:25:00|1101|1100|1101|1100|1104|1103|1101|1100|16483
1685640600000|2023-06-01 17:30:00|1100|1099|1098|1097|1100|1099|1098|1097|8337
1685640900000|2023-06-01 17:35:00|1099|1098|1094|1093|1100|1099|1092|1091|65144
1685641200000|2023-06-01 17:40:00|1093|1092|1096|1095|1096|1095|1092|1091|15722
1685641500000|2023-06-01 17:45:00|1095|1094|1099|1098|1099|1098|1095|1094|6306
1685641800000|2023-06-01 17:50:00|1100|1099|1100|1099|1101|1100|1100|1099|12740
1685642100000|2023-06-01 17:55:00|1099|1098|1100|1099|1101|1100|1097|1096|14401
1685642400000|2023-06-01 18:00:00|1099|1098|1101|1100|1102|1101|1099|1098|44818
1685642700000|2023-06-01 18:05:00|1102|1101|1102|1101|1103|1102|1102|1101|6871
1685643000000|2023-06-01 18:10:00|1103|1102|1108|1107|1108|1107|1103|1102|49827
1685643300000|2023-06-01 18:15:00|1109|1108|1109|1108|1110|1109|1107|1106|55850
1685643600000|2023-06-01 18:20:00|1110|1109|1110|1109|1112|1111|1110|1109|51302
1685643900000|2023-06-01 18:25:00|1109|1108|1112|1111|1112|1111|1108|1107|32331
1685644200000|2023-06-01 18:30:00|1111|1110|1108|1107|1111|1110|1108|1107|17483
1685644500000|2023-06-01 18:35:00|1109|1108|1106|1105|1111|1110|1106|1105|28367
1685644800000|2023-06-01 18:40:00|1107|1106|1107|1106|1107|1106|1106|1105|15615
1685645100000|2023-06-01 18:45:00|1108|1107|1109|1108|1110|1109|1107|1106|26124
1685645400000|2023-06-01 18:50:00|1108|1107|1109|1108|1110|1109|1108|1107|24686
1685645700000|2023-06-01 18:55:00|1108|1107|1103|1102|1108|1107|1103|1102|25115
1685646000000|2023-06-01 19:00:00|1104|1103|1105|1104|1106|1105|1103|1102|15672
1685646300000|2023-06-01 19:05:00|1104|1103|1103|1102|1106|1105|1103|1102|22341
1685646600000|2023-06-01 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|18878
1685646900000|2023-06-01 19:15:00|1104|1103|1104|1103|1105|1104|1102|1101|23710
1685647200000|2023-06-01 19:20:00|1105|1104|1102|1101|1106|1105|1102|1101|32469
1685647500000|2023-06-01 19:25:00|1101|1100|1098|1097|1101|1100|1098|1097|28536
1685647800000|2023-06-01 19:30:00|1099|1098|1097|1096|1100|1099|1095|1094|37399
1685648100000|2023-06-01 19:35:00|1096|1095|1099|1098|1099|1098|1096|1095|33230
1685648400000|2023-06-01 19:40:00|1100|1099|1099|1098|1100|1099|1098|1097|35640
1685648700000|2023-06-01 19:45:00|1100|1099|1099|1098|1100|1099|1098|1097|75648
1685649000000|2023-06-01 19:50:00|1098|1097|1093|1092|1098|1097|1093|1092|108521
1685649300000|2023-06-01 19:55:00|1094|1093|1093|1092|1094|1093|1091|1090|217311
1685626200000|2023-06-01 13:30:00|1068|1063|1062|1061|1080|1079|1062|1061|72279
1685626500000|2023-06-01 13:35:00|1063|1060|1067|1066|1068|1067|1060|1059|80288
1685626800000|2023-06-01 13:40:00|1068|1067|1062|1061|1077|1076|1058|1057|81732
1685627100000|2023-06-01 13:45:00|1063|1062|1063|1062|1068|1067|1060|1059|38667
1685627400000|2023-06-01 13:50:00|1062|1061|1064|1063|1069|1068|1062|1061|25838
1685627700000|2023-06-01 13:55:00|1063|1062|1063|1062|1066|1065|1060|1059|20414
1685628000000|2023-06-01 14:00:00|1064|1063|1072|1071|1072|1071|1060|1059|35875
1685628300000|2023-06-01 14:05:00|1074|1072|1075|1074|1078|1077|1072|1071|87200
1685628600000|2023-06-01 14:10:00|1076|1075|1072|1071|1078|1077|1071|1070|68125
1685628900000|2023-06-01 14:15:00|1073|1072|1076|1075|1076|1075|1070|1069|36978
1685629200000|2023-06-01 14:20:00|1077|1076|1064|1063|1084|1083|1063|1062|70623
1685629500000|2023-06-01 14:25:00|1063|1062|1067|1066|1069|1068|1062|1061|25531
1685629800000|2023-06-01 14:30:00|1068|1067|1065|1064|1069|1068|1060|1059|48267
1685630100000|2023-06-01 14:35:00|1066|1065|1076|1075|1077|1076|1065|1064|63339
1685630400000|2023-06-01 14:40:00|1077|1076|1081|1080|1088|1087|1077|1076|83481
1685630700000|2023-06-01 14:45:00|1082|1081|1083|1082|1085|1084|1079|1078|41666
1685631000000|2023-06-01 14:50:00|1084|1083|1080|1079|1086|1085|1080|1079|37289
1685631300000|2023-06-01 14:55:00|1081|1080|1083|1082|1086|1085|1080|1079|34857
1685631600000|2023-06-01 15:00:00|1084|1083|1084|1083|1084|1083|1080|1079|29951
1685631900000|2023-06-01 15:05:00|1085|1084|1086|1085|1090|1089|1085|1084|29846
1685632200000|2023-06-01 15:10:00|1085|1084|1084|1083|1087|1086|1083|1082|17635
1685632500000|2023-06-01 15:15:00|1085|1084|1084|1083|1086|1085|1082|1081|17710
1685632800000|2023-06-01 15:20:00|1085|1084|1086|1085|1088|1087|1085|1084|23222
1685633100000|2023-06-01 15:25:00|1087|1086|1086|1085|1090|1089|1086|1085|29107
1685633400000|2023-06-01 15:30:00|1087|1086|1087|1086|1087|1086|1081|1080|79831
1685633700000|2023-06-01 15:35:00|1086|1085|1089|1088|1089|1088|1086|1085|26823
1685634000000|2023-06-01 15:40:00|1090|1089|1095|1094|1096|1095|1090|1089|72830
1685634300000|2023-06-01 15:45:00|1094|1093|1100|1099|1100|1099|1094|1093|39947
1685634600000|2023-06-01 15:50:00|1099|1098|1102|1101|1104|1103|1099|1098|61960
1685634900000|2023-06-01 15:55:00|1103|1102|1096|1095|1103|1102|1096|1095|42356
1685635200000|2023-06-01 16:00:00|1095|1094|1093|1092|1095|1094|1091|1090|27304
1685635500000|2023-06-01 16:05:00|1094|1093|1095|1094|1099|1098|1094|1093|24160
1685635800000|2023-06-01 16:10:00|1096|1095|1092|1091|1096|1095|1091|1090|13856
1685636100000|2023-06-01 16:15:00|1091|1090|1096|1095|1096|1095|1089|1088|14112
1685636400000|2023-06-01 16:20:00|1097|1096|1098|1097|1101|1100|1095|1094|18821
1685636700000|2023-06-01 16:25:00|1097|1096|1098|1097|1100|1099|1097|1096|16659
1685637000000|2023-06-01 16:30:00|1099|1098|1101|1100|1102|1101|1094|1093|106990
1685637300000|2023-06-01 16:35:00|1102|1101|1105|1104|1106|1105|1102|1101|47686
1685637600000|2023-06-01 16:40:00|1104|1103|1102|1101|1107|1106|1102|1101|35005
1685637900000|2023-06-01 16:45:00|1101|1100|1100|1099|1103|1102|1097|1096|74280
1685638200000|2023-06-01 16:50:00|1099|1098|1095|1094|1100|1099|1095|1094|12187
1685638500000|2023-06-01 16:55:00|1096|1095|1097|1096|1097|1096|1096|1095|6135
1685638800000|2023-06-01 17:00:00|1096|1095|1097|1096|1097|1096|1094|1093|17522
1685639100000|2023-06-01 17:05:00|1098|1097|1098|1097|1099|1098|1098|1097|12875
1685639400000|2023-06-01 17:10:00|1097|1096|1101|1100|1101|1100|1097|1096|16005
1685639700000|2023-06-01 17:15:00|1100|1099|1100|1099|1101|1100|1098|1097|16097
1685640000000|2023-06-01 17:20:00|1101|1100|1102|1101|1104|1103|1101|1100|20141
1685640300000|2023-06-01 17:25:00|1101|1100|1101|1100|1104|1103|1101|1100|16483
1685640600000|2023-06-01 17:30:00|1100|1099|1098|1097|1100|1099|1098|1097|8337
1685640900000|2023-06-01 17:35:00|1099|1098|1094|1093|1100|1099|1092|1091|65144
1685641200000|2023-06-01 17:40:00|1093|1092|1096|1095|1096|1095|1092|1091|15722
1685641500000|2023-06-01 17:45:00|1095|1094|1099|1098|1099|1098|1095|1094|6306
1685641800000|2023-06-01 17:50:00|1100|1099|1100|1099|1101|1100|1100|1099|12740
1685642100000|2023-06-01 17:55:00|1099|1098|1100|1099|1101|1100|1097|1096|14401
1685642400000|2023-06-01 18:00:00|1099|1098|1101|1100|1102|1101|1099|1098|44818
1685642700000|2023-06-01 18:05:00|1102|1101|1102|1101|1103|1102|1102|1101|6871
1685643000000|2023-06-01 18:10:00|1103|1102|1108|1107|1108|1107|1103|1102|49827
1685643300000|2023-06-01 18:15:00|1109|1108|1109|1108|1110|1109|1107|1106|55850
1685643600000|2023-06-01 18:20:00|1110|1109|1110|1109|1112|1111|1110|1109|51302
1685643900000|2023-06-01 18:25:00|1109|1108|1112|1111|1112|1111|1108|1107|32331
1685644200000|2023-06-01 18:30:00|1111|1110|1108|1107|1111|1110|1108|1107|17483
1685644500000|2023-06-01 18:35:00|1109|1108|1106|1105|1111|1110|1106|1105|28367
1685644800000|2023-06-01 18:40:00|1107|1106|1107|1106|1107|1106|1106|1105|15615
1685645100000|2023-06-01 18:45:00|1108|1107|1109|1108|1110|1109|1107|1106|26124
1685645400000|2023-06-01 18:50:00|1108|1107|1109|1108|1110|1109|1108|1107|24686
1685645700000|2023-06-01 18:55:00|1108|1107|1103|1102|1108|1107|1103|1102|25115
1685646000000|2023-06-01 19:00:00|1104|1103|1105|1104|1106|1105|1103|1102|15672
1685646300000|2023-06-01 19:05:00|1104|1103|1103|1102|1106|1105|1103|1102|22341
1685646600000|2023-06-01 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|18878
1685646900000|2023-06-01 19:15:00|1104|1103|1104|1103|1105|1104|1102|1101|23710
1685647200000|2023-06-01 19:20:00|1105|1104|1102|1101|1106|1105|1102|1101|32469
1685647500000|2023-06-01 19:25:00|1101|1100|1098|1097|1101|1100|1098|1097|28536
1685647800000|2023-06-01 19:30:00|1099|1098|1097|1096|1100|1099|1095|1094|37399
1685648100000|2023-06-01 19:35:00|1096|1095|1099|1098|1099|1098|1096|1095|33230
1685648400000|2023-06-01 19:40:00|1100|1099|1099|1098|1100|1099|1098|1097|35640
1685648700000|2023-06-01 19:45:00|1100|1099|1099|1098|1100|1099|1098|1097|75648
1685649000000|2023-06-01 19:50:00|1098|1097|1093|1092|1098|1097|1093|1092|108521
1685649300000|2023-06-01 19:55:00|1094|1093|1093|1092|1094|1093|1091|1090|217311
1685712600000|2023-06-02 13:30:00|1119|1114|1093|1092|1128|1126|1093|1092|170665
1685712900000|2023-06-02 13:35:00|1094|1093|1111|1110|1116|1115|1093|1092|105671
1685713200000|2023-06-02 13:40:00|1112|1111|1109|1108|1115|1114|1106|1105|98415
1685713500000|2023-06-02 13:45:00|1110|1109|1114|1113|1119|1118|1106|1105|90094
1685713800000|2023-06-02 13:50:00|1113|1112|1111|1110|1122|1121|1108|1107|102971
1685714100000|2023-06-02 13:55:00|1110|1109|1099|1098|1116|1115|1097|1096|67228
1685714400000|2023-06-02 14:00:00|1100|1099|1091|1090|1100|1099|1084|1083|111031
1685714700000|2023-06-02 14:05:00|1092|1091|1085|1084|1094|1093|1082|1081|80760
1685715000000|2023-06-02 14:10:00|1086|1085|1093|1092|1095|1095|1085|1084|79376
1685715300000|2023-06-02 14:15:00|1092|1091|1092|1091|1095|1094|1089|1088|40686
1685715600000|2023-06-02 14:20:00|1093|1092|1087|1086|1095|1095|1085|1084|79742
1685715900000|2023-06-02 14:25:00|1086|1085|1092|1091|1093|1092|1083|1082|37931
1685716200000|2023-06-02 14:30:00|1093|1092|1088|1087|1094|1093|1087|1086|41025
1685716500000|2023-06-02 14:35:00|1089|1088|1095|1094|1095|1094|1089|1088|50391
1685716800000|2023-06-02 14:40:00|1096|1095|1103|1102|1104|1103|1095|1094|148856
1685717100000|2023-06-02 14:45:00|1104|1103|1100|1099|1105|1104|1100|1099|48640
1685717400000|2023-06-02 14:50:00|1099|1098|1096|1095|1100|1099|1092|1091|41948
1685717700000|2023-06-02 14:55:00|1095|1094|1087|1086|1097|1096|1087|1086|64924
1685718000000|2023-06-02 15:00:00|1088|1087|1091|1090|1094|1093|1086|1085|37371
1685718300000|2023-06-02 15:05:00|1092|1091|1094|1093|1097|1096|1090|1089|34491
1685718600000|2023-06-02 15:10:00|1095|1094|1095|1094|1099|1098|1095|1094|29683
1685718900000|2023-06-02 15:15:00|1096|1095|1101|1100|1101|1100|1096|1095|27999
1685719200000|2023-06-02 15:20:00|1102|1101|1096|1095|1103|1102|1095|1094|45367
1685719500000|2023-06-02 15:25:00|1095|1094|1091|1090|1095|1094|1090|1089|31586
1685719800000|2023-06-02 15:30:00|1092|1091|1092|1091|1095|1094|1090|1089|37192
1685720100000|2023-06-02 15:35:00|1093|1092|1098|1097|1099|1098|1093|1092|32182
1685720400000|2023-06-02 15:40:00|1099|1098|1101|1100|1104|1103|1099|1098|40183
1685720700000|2023-06-02 15:45:00|1102|1101|1097|1096|1102|1101|1097|1096|25683
1685721000000|2023-06-02 15:50:00|1098|1097|1099|1098|1099|1098|1092|1091|27856
1685721300000|2023-06-02 15:55:00|1100|1099|1095|1094|1100|1099|1095|1094|22787
1685721600000|2023-06-02 16:00:00|1094|1095|1093|1092|1094|1095|1091|1090|31042
1685721900000|2023-06-02 16:05:00|1094|1093|1094|1093|1097|1096|1093|1092|35098
1685722200000|2023-06-02 16:10:00|1095|1094|1096|1095|1098|1097|1095|1094|18806
1685722500000|2023-06-02 16:15:00|1095|1094|1091|1090|1096|1094|1090|1089|23927
1685722800000|2023-06-02 16:20:00|1092|1091|1093|1092|1096|1095|1092|1091|26010
1685723100000|2023-06-02 16:25:00|1094|1093|1092|1091|1094|1093|1092|1091|13707
1685723400000|2023-06-02 16:30:00|1093|1092|1095|1094|1095|1094|1090|1089|57921
1685723700000|2023-06-02 16:35:00|1096|1095|1097|1096|1097|1096|1096|1095|22338
1685724000000|2023-06-02 16:40:00|1096|1095|1098|1097|1098|1097|1095|1094|14193
1685724300000|2023-06-02 16:45:00|1099|1098|1097|1096|1099|1098|1096|1095|31283
1685724600000|2023-06-02 16:50:00|1098|1097|1098|1097|1099|1098|1098|1097|23229
1685724900000|2023-06-02 16:55:00|1099|1098|1095|1094|1099|1098|1095|1094|15546
1685725200000|2023-06-02 17:00:00|1096|1095|1096|1095|1096|1095|1095|1094|19459
1685725500000|2023-06-02 17:05:00|1097|1096|1093|1092|1097|1096|1093|1092|31577
1685725800000|2023-06-02 17:10:00|1094|1093|1096|1095|1096|1095|1094|1093|11372
1685726100000|2023-06-02 17:15:00|1097|1096|1099|1098|1099|1098|1096|1095|13309
1685726400000|2023-06-02 17:20:00|1100|1099|1099|1098|1101|1100|1099|1098|39651
1685726700000|2023-06-02 17:25:00|1098|1097|1100|1099|1100|1099|1097|1096|20443
1685727000000|2023-06-02 17:30:00|1101|1100|1099|1098|1101|1100|1097|1096|27695
1685727300000|2023-06-02 17:35:00|1098|1097|1098|1097|1098|1097|1097|1096|7895
1685727600000|2023-06-02 17:40:00|1099|1098|1100|1099|1100|1099|1098|1097|22534
1685727900000|2023-06-02 17:45:00|1099|1098|1099|1098|1099|1098|1097|1096|19862
1685728200000|2023-06-02 17:50:00|1100|1099|1098|1097|1100|1099|1097|1096|16915
1685728500000|2023-06-02 17:55:00|1097|1096|1095|1094|1097|1096|1095|1094|27683
1685728800000|2023-06-02 18:00:00|1096|1095|1091|1090|1096|1095|1090|1090|46569
1685729100000|2023-06-02 18:05:00|1090|1089|1088|1087|1090|1089|1088|1087|48632
1685729400000|2023-06-02 18:10:00|1089|1088|1085|1084|1089|1088|1085|1084|20448
1685729700000|2023-06-02 18:15:00|1086|1085|1084|1083|1086|1085|1081|1080|42225
1685730000000|2023-06-02 18:20:00|1085|1084|1085|1084|1085|1084|1084|1083|11065
1685730300000|2023-06-02 18:25:00|1086|1085|1089|1088|1090|1089|1085|1084|52135
1685730600000|2023-06-02 18:30:00|1088|1087|1087|1086|1088|1087|1086|1085|23816
1685730900000|2023-06-02 18:35:00|1088|1087|1089|1088|1090|1089|1087|1086|25230
1685731200000|2023-06-02 18:40:00|1090|1089|1089|1088|1090|1089|1089|1088|9505
1685731500000|2023-06-02 18:45:00|1090|1089|1087|1086|1091|1090|1087|1086|16295
1685731800000|2023-06-02 18:50:00|1088|1087|1089|1088|1089|1088|1088|1087|13824
1685732100000|2023-06-02 18:55:00|1090|1089|1090|1089|1091|1090|1090|1089|13950
1685732400000|2023-06-02 19:00:00|1091|1090|1092|1091|1092|1091|1090|1089|21521
1685732700000|2023-06-02 19:05:00|1091|1090|1089|1088|1092|1091|1089|1088|14180
1685733000000|2023-06-02 19:10:00|1088|1087|1088|1087|1088|1087|1087|1086|10600
1685733300000|2023-06-02 19:15:00|1089|1088|1090|1089|1092|1091|1089|1088|25224
1685733600000|2023-06-02 19:20:00|1089|1088|1086|1085|1089|1088|1086|1085|12924
1685733900000|2023-06-02 19:25:00|1087|1086|1089|1088|1089|1088|1087|1086|23575
1685734200000|2023-06-02 19:30:00|1088|1087|1091|1090|1091|1090|1088|1087|34396
1685734500000|2023-06-02 19:35:00|1092|1091|1091|1090|1094|1093|1091|1090|40915
1685734800000|2023-06-02 19:40:00|1092|1091|1089|1088|1092|1092|1089|1088|39197
1685735100000|2023-06-02 19:45:00|1088|1087|1089|1088|1090|1089|1088|1087|66412
1685735400000|2023-06-02 19:50:00|1088|1087|1089|1088|1090|1089|1087|1086|129546
1685735700000|2023-06-02 19:55:00|1090|1089|1089|1088|1090|1089|1089|1088|175000
1685971800000|2023-06-05 13:30:00|1093|1085|1113|1112|1115|1114|1091|1085|153341
1685972100000|2023-06-05 13:35:00|1114|1113|1109|1107|1119|1118|1105|1104|115747
1685972400000|2023-06-05 13:40:00|1108|1108|1097|1096|1110|1108|1093|1091|49893
1685972700000|2023-06-05 13:45:00|1096|1095|1101|1100|1101|1101|1094|1093|40451
1685973000000|2023-06-05 13:50:00|1102|1101|1102|1101|1106|1105|1101|1100|63200
1685973300000|2023-06-05 13:55:00|1101|1100|1100|1099|1101|1100|1094|1093|41452
1685973600000|2023-06-05 14:00:00|1102|1100|1104|1103|1108|1107|1101|1100|64088
1685973900000|2023-06-05 14:05:00|1102|1101|1091|1090|1102|1101|1086|1085|74872
1685974200000|2023-06-05 14:10:00|1090|1089|1091|1090|1092|1091|1085|1084|41943
1685974500000|2023-06-05 14:15:00|1090|1089|1086|1085|1094|1093|1082|1081|67813
1685974800000|2023-06-05 14:20:00|1087|1086|1082|1081|1087|1086|1081|1080|25555
1685975100000|2023-06-05 14:25:00|1083|1082|1088|1087|1094|1093|1082|1081|38203
1685975400000|2023-06-05 14:30:00|1087|1086|1094|1093|1097|1096|1086|1085|57084
1685975700000|2023-06-05 14:35:00|1093|1092|1096|1095|1101|1100|1091|1090|101169
1685976000000|2023-06-05 14:40:00|1097|1096|1104|1103|1105|1104|1096|1095|43448
1685976300000|2023-06-05 14:45:00|1103|1102|1107|1106|1108|1107|1101|1100|55398
1685976600000|2023-06-05 14:50:00|1108|1107|1106|1105|1110|1109|1105|1104|50829
1685976900000|2023-06-05 14:55:00|1105|1104|1104|1103|1107|1106|1102|1102|58563
1685977200000|2023-06-05 15:00:00|1105|1104|1113|1112|1113|1112|1105|1104|78108
1685977500000|2023-06-05 15:05:00|1114|1113|1123|1122|1123|1122|1114|1113|98884
1685977800000|2023-06-05 15:10:00|1124|1123|1128|1127|1129|1128|1122|1121|120018
1685978100000|2023-06-05 15:15:00|1129|1128|1139|1138|1139|1138|1129|1128|148699
1685978400000|2023-06-05 15:20:00|1138|1137|1123|1122|1140|1139|1122|1121|89481
1685978700000|2023-06-05 15:25:00|1124|1123|1132|1131|1134|1133|1124|1123|56460
1685979000000|2023-06-05 15:30:00|1131|1130|1126|1125|1134|1133|1124|1123|60965
1685979300000|2023-06-05 15:35:00|1125|1124|1128|1127|1130|1129|1123|1122|29993
1685979600000|2023-06-05 15:40:00|1129|1128|1131|1130|1131|1130|1127|1126|20582
1685979900000|2023-06-05 15:45:00|1130|1129|1131|1130|1132|1131|1130|1129|27273
1685980200000|2023-06-05 15:50:00|1132|1131|1126|1125|1133|1132|1125|1124|30228
1685980500000|2023-06-05 15:55:00|1125|1124|1124|1123|1126|1125|1123|1122|18385
1685980800000|2023-06-05 16:00:00|1125|1124|1120|1119|1125|1124|1119|1118|30352
1685981100000|2023-06-05 16:05:00|1121|1120|1126|1125|1126|1125|1121|1119|28132
1685981400000|2023-06-05 16:10:00|1127|1126|1129|1128|1129|1128|1126|1125|20376
1685981700000|2023-06-05 16:15:00|1128|1127|1124|1123|1128|1127|1123|1122|42201
1685982000000|2023-06-05 16:20:00|1123|1122|1125|1124|1127|1126|1123|1122|43440
1685982300000|2023-06-05 16:25:00|1126|1125|1128|1127|1129|1128|1126|1125|25126
1685982600000|2023-06-05 16:30:00|1129|1128|1129|1128|1129|1128|1126|1125|28123
1685982900000|2023-06-05 16:35:00|1128|1127|1121|1120|1128|1127|1120|1119|34220
1685983200000|2023-06-05 16:40:00|1120|1119|1121|1120|1121|1120|1118|1117|54369
1685983500000|2023-06-05 16:45:00|1122|1121|1123|1122|1125|1124|1121|1120|30552
1685983800000|2023-06-05 16:50:00|1124|1123|1120|1119|1125|1124|1120|1119|17474
1685984100000|2023-06-05 16:55:00|1119|1118|1119|1118|1119|1118|1117|1116|18572
1685984400000|2023-06-05 17:00:00|1120|1119|1119|1118|1121|1120|1118|1117|12663
1685984700000|2023-06-05 17:05:00|1118|1117|1115|1114|1118|1117|1115|1114|77808
1685985000000|2023-06-05 17:10:00|1116|1115|1113|1112|1116|1115|1112|1111|35871
1685985300000|2023-06-05 17:15:00|1114|1113|1114|1113|1114|1113|1112|1111|27743
1685985600000|2023-06-05 17:20:00|1115|1114|1112|1111|1117|1116|1112|1111|15187
1685985900000|2023-06-05 17:25:00|1111|1110|1111|1110|1112|1111|1110|1109|42191
1685986200000|2023-06-05 17:30:00|1112|1111|1111|1110|1112|1111|1111|1110|10585
1685986500000|2023-06-05 17:35:00|1110|1109|1101|1100|1110|1109|1100|1099|49953
1685986800000|2023-06-05 17:40:00|1100|1099|1105|1104|1105|1104|1098|1097|33516
1685987100000|2023-06-05 17:45:00|1106|1105|1114|1113|1116|1115|1106|1105|52499
1685987400000|2023-06-05 17:50:00|1115|1114|1115|1114|1115|1114|1112|1111|32774
1685987700000|2023-06-05 17:55:00|1116|1115|1118|1117|1119|1118|1116|1115|33635
1685988000000|2023-06-05 18:00:00|1117|1116|1116|1115|1119|1118|1116|1115|37710
1685988300000|2023-06-05 18:05:00|1117|1116|1113|1112|1117|1116|1111|1110|52384
1685988600000|2023-06-05 18:10:00|1112|1111|1112|1111|1113|1112|1111|1110|30303
1685988900000|2023-06-05 18:15:00|1113|1112|1117|1116|1117|1116|1113|1112|16468
1685989200000|2023-06-05 18:20:00|1116|1115|1114|1113|1116|1115|1112|1111|19022
1685989500000|2023-06-05 18:25:00|1113|1112|1113|1112|1114|1113|1110|1109|35402
1685989800000|2023-06-05 18:30:00|1114|1113|1108|1107|1114|1113|1107|1106|37488
1685990100000|2023-06-05 18:35:00|1109|1108|1109|1108|1111|1110|1109|1108|17735
1685990400000|2023-06-05 18:40:00|1108|1107|1111|1110|1111|1110|1108|1107|9699
1685990700000|2023-06-05 18:45:00|1110|1109|1108|1107|1110|1109|1107|1106|27894
1685991000000|2023-06-05 18:50:00|1107|1106|1109|1108|1109|1108|1104|1103|22888
1685991300000|2023-06-05 18:55:00|1110|1109|1111|1110|1111|1110|1108|1107|17814
1685991600000|2023-06-05 19:00:00|1110|1109|1105|1104|1110|1109|1105|1104|25119
1685991900000|2023-06-05 19:05:00|1106|1105|1105|1104|1108|1107|1105|1104|19600
1685992200000|2023-06-05 19:10:00|1106|1105|1113|1112|1115|1114|1105|1104|43869
1685992500000|2023-06-05 19:15:00|1112|1111|1113|1112|1115|1114|1111|1110|26976
1685992800000|2023-06-05 19:20:00|1112|1111|1116|1115|1116|1115|1112|1111|39338
1685993100000|2023-06-05 19:25:00|1115|1114|1116|1115|1116|1115|1113|1112|21185
1685993400000|2023-06-05 19:30:00|1115|1114|1115|1114|1117|1116|1113|1112|100638
1685993700000|2023-06-05 19:35:00|1116|1115|1115|1114|1116|1115|1114|1113|81360
1685994000000|2023-06-05 19:40:00|1114|1113|1111|1110|1114|1113|1111|1110|55805
1685994300000|2023-06-05 19:45:00|1112|1111|1109|1108|1113|1112|1108|1107|69386
1685994600000|2023-06-05 19:50:00|1108|1107|1109|1108|1111|1110|1106|1105|139900
1685994900000|2023-06-05 19:55:00|1108|1107|1108|1107|1110|1109|1106|1105|219485
1686058200000|2023-06-06 13:30:00|1098|1096|1092|1090|1100|1098|1078|1077|133143
1686058500000|2023-06-06 13:35:00|1091|1089|1108|1107|1111|1109|1091|1088|60976
1686058800000|2023-06-06 13:40:00|1107|1106|1102|1101|1114|1112|1099|1098|43679
1686059100000|2023-06-06 13:45:00|1103|1102|1107|1107|1114|1113|1102|1101|41930
1686059400000|2023-06-06 13:50:00|1106|1106|1089|1088|1109|1108|1089|1088|48557
1686059700000|2023-06-06 13:55:00|1090|1089|1098|1097|1098|1097|1089|1088|29401
1686060000000|2023-06-06 14:00:00|1099|1098|1102|1101|1106|1105|1099|1098|40754
1686060300000|2023-06-06 14:05:00|1103|1102|1101|1100|1103|1102|1099|1098|18747
1686060600000|2023-06-06 14:10:00|1102|1101|1104|1103|1105|1105|1099|1098|34474
1686060900000|2023-06-06 14:15:00|1103|1102|1105|1104|1106|1105|1095|1094|42548
1686061200000|2023-06-06 14:20:00|1106|1105|1109|1108|1111|1110|1105|1104|37048
1686061500000|2023-06-06 14:25:00|1110|1109|1110|1109|1111|1110|1107|1106|34356
1686061800000|2023-06-06 14:30:00|1111|1110|1116|1115|1119|1118|1111|1110|62629
1686062100000|2023-06-06 14:35:00|1115|1114|1112|1111|1116|1115|1107|1106|49576
1686062400000|2023-06-06 14:40:00|1111|1110|1119|1118|1121|1120|1111|1110|49689
1686062700000|2023-06-06 14:45:00|1120|1119|1123|1122|1123|1122|1120|1119|41668
1686063000000|2023-06-06 14:50:00|1124|1123|1119|1118|1125|1124|1119|1118|101011
1686063300000|2023-06-06 14:55:00|1118|1117|1121|1120|1122|1121|1117|1116|46766
1686063600000|2023-06-06 15:00:00|1122|1121|1124|1123|1125|1124|1119|1118|25305
1686063900000|2023-06-06 15:05:00|1125|1124|1127|1126|1128|1127|1125|1124|52530
1686064200000|2023-06-06 15:10:00|1126|1125|1134|1133|1134|1133|1126|1125|33060
1686064500000|2023-06-06 15:15:00|1135|1134|1138|1137|1141|1140|1134|1133|61246
1686064800000|2023-06-06 15:20:00|1139|1138|1133|1132|1140|1139|1132|1131|44747
1686065100000|2023-06-06 15:25:00|1132|1131|1136|1135|1136|1135|1128|1127|35469
1686065400000|2023-06-06 15:30:00|1137|1136|1135|1134|1138|1137|1133|1132|27638
1686065700000|2023-06-06 15:35:00|1136|1135|1134|1133|1137|1136|1133|1132|31429
1686066000000|2023-06-06 15:40:00|1133|1132|1133|1132|1137|1136|1131|1130|28441
1686066300000|2023-06-06 15:45:00|1134|1133|1140|1139|1140|1139|1133|1132|33268
1686066600000|2023-06-06 15:50:00|1141|1140|1136|1135|1141|1140|1135|1134|36306
1686066900000|2023-06-06 15:55:00|1135|1134|1132|1131|1135|1134|1132|1131|19360
1686067200000|2023-06-06 16:00:00|1131|1130|1139|1138|1139|1138|1131|1130|39885
1686067500000|2023-06-06 16:05:00|1138|1137|1134|1133|1139|1138|1132|1131|25449
1686067800000|2023-06-06 16:10:00|1135|1134|1131|1130|1135|1134|1131|1130|23231
1686068100000|2023-06-06 16:15:00|1132|1131|1134|1133|1135|1134|1132|1131|38721
1686068400000|2023-06-06 16:20:00|1135|1134|1133|1132|1136|1135|1133|1132|23904
1686068700000|2023-06-06 16:25:00|1134|1133|1132|1131|1134|1133|1131|1130|23522
1686069000000|2023-06-06 16:30:00|1133|1132|1136|1135|1136|1135|1133|1132|9435
1686069300000|2023-06-06 16:35:00|1135|1134|1128|1127|1135|1134|1128|1127|32205
1686069600000|2023-06-06 16:40:00|1129|1128|1128|1127|1129|1128|1126|1125|31170
1686069900000|2023-06-06 16:45:00|1129|1128|1127|1126|1130|1129|1127|1126|7388
1686070200000|2023-06-06 16:50:00|1126|1125|1128|1127|1130|1129|1126|1125|10469
1686070500000|2023-06-06 16:55:00|1127|1126|1127|1126|1129|1128|1125|1124|21056
1686070800000|2023-06-06 17:00:00|1128|1127|1129|1128|1130|1129|1126|1125|13690
1686071100000|2023-06-06 17:05:00|1130|1129|1129|1128|1131|1130|1129|1128|7786
1686071400000|2023-06-06 17:10:00|1130|1129|1131|1130|1131|1130|1129|1128|13362
1686071700000|2023-06-06 17:15:00|1132|1131|1125|1124|1132|1131|1125|1124|25087
1686072000000|2023-06-06 17:20:00|1124|1123|1126|1125|1127|1126|1124|1123|14488
1686072300000|2023-06-06 17:25:00|1127|1126|1126|1125|1127|1126|1124|1123|16569
1686072600000|2023-06-06 17:30:00|1127|1126|1126|1125|1127|1126|1124|1123|9763
1686072900000|2023-06-06 17:35:00|1127|1126|1128|1127|1130|1129|1126|1125|19592
1686073200000|2023-06-06 17:40:00|1129|1128|1126|1125|1129|1128|1126|1125|10209
1686073500000|2023-06-06 17:45:00|1125|1124|1126|1125|1128|1127|1125|1124|14615
1686073800000|2023-06-06 17:50:00|1125|1124|1125|1124|1126|1125|1124|1123|12340
1686074100000|2023-06-06 17:55:00|1124|1123|1123|1122|1124|1124|1122|1121|31369
1686074400000|2023-06-06 18:00:00|1122|1121|1121|1120|1122|1121|1120|1119|23178
1686074700000|2023-06-06 18:05:00|1120|1119|1121|1120|1121|1120|1119|1118|13161
1686075000000|2023-06-06 18:10:00|1120|1119|1121|1120|1122|1121|1120|1119|12900
1686075300000|2023-06-06 18:15:00|1122|1121|1124|1123|1124|1123|1121|1120|31214
1686075600000|2023-06-06 18:20:00|1123|1122|1122|1121|1124|1123|1122|1121|17771
1686075900000|2023-06-06 18:25:00|1121|1122|1122|1121|1123|1122|1121|1120|13427
1686076200000|2023-06-06 18:30:00|1123|1122|1120|1119|1123|1122|1120|1119|11038
1686076500000|2023-06-06 18:35:00|1119|1118|1120|1119|1121|1120|1119|1118|17098
1686076800000|2023-06-06 18:40:00|1119|1118|1120|1119|1120|1119|1119|1118|27211
1686077100000|2023-06-06 18:45:00|1119|1118|1119|1118|1119|1118|1118|1117|19669
1686077400000|2023-06-06 18:50:00|1118|1117|1116|1115|1119|1118|1116|1115|22605
1686077700000|2023-06-06 18:55:00|1117|1116|1114|1113|1117|1116|1114|1113|40696
1686078000000|2023-06-06 19:00:00|1115|1114|1117|1116|1118|1117|1115|1114|24422
1686078300000|2023-06-06 19:05:00|1118|1117|1117|1116|1118|1117|1117|1116|12887
1686078600000|2023-06-06 19:10:00|1118|1117|1119|1118|1120|1119|1117|1116|28253
1686078900000|2023-06-06 19:15:00|1118|1117|1118|1117|1118|1117|1117|1116|20891
1686079200000|2023-06-06 19:20:00|1117|1116|1120|1119|1121|1120|1117|1116|19842
1686079500000|2023-06-06 19:25:00|1121|1120|1120|1119|1121|1120|1118|1117|36588
1686079800000|2023-06-06 19:30:00|1121|1120|1120|1119|1121|1120|1120|1119|16436
1686080100000|2023-06-06 19:35:00|1121|1120|1114|1113|1121|1120|1114|1113|42790
1686080400000|2023-06-06 19:40:00|1113|1112|1116|1115|1116|1115|1113|1112|45265
1686080700000|2023-06-06 19:45:00|1115|1114|1114|1113|1115|1114|1114|1113|32623
1686081000000|2023-06-06 19:50:00|1115|1114|1114|1113|1117|1116|1114|1113|90175
1686081300000|2023-06-06 19:55:00|1115|1114|1112|1111|1115|1114|1112|1111|174287
1686144600000|2023-06-07 13:30:00|1131|1127|1123|1122|1143|1142|1112|1111|105847
1686144900000|2023-06-07 13:35:00|1122|1121|1128|1127|1130|1129|1121|1120|46961
1686145200000|2023-06-07 13:40:00|1129|1128|1127|1126|1134|1133|1119|1118|163383
1686145500000|2023-06-07 13:45:00|1128|1127|1123|1122|1129|1128|1122|1121|31844
1686145800000|2023-06-07 13:50:00|1124|1123|1123|1122|1130|1129|1121|1120|69926
1686146100000|2023-06-07 13:55:00|1124|1123|1125|1124|1130|1129|1122|1121|28140
1686146400000|2023-06-07 14:00:00|1126|1125|1129|1128|1135|1134|1126|1125|46462
1686146700000|2023-06-07 14:05:00|1128|1127|1137|1136|1137|1136|1128|1127|23777
1686147000000|2023-06-07 14:10:00|1136|1135|1139|1138|1145|1144|1136|1135|103793
1686147300000|2023-06-07 14:15:00|1138|1137|1137|1136|1141|1140|1133|1132|38056
1686147600000|2023-06-07 14:20:00|1136|1135|1129|1128|1143|1142|1128|1127|38241
1686147900000|2023-06-07 14:25:00|1128|1127|1129|1128|1131|1130|1125|1124|47719
1686148200000|2023-06-07 14:30:00|1130|1129|1137|1136|1138|1137|1130|1129|29342
1686148500000|2023-06-07 14:35:00|1136|1135|1128|1127|1136|1135|1124|1123|46615
1686148800000|2023-06-07 14:40:00|1127|1126|1120|1119|1129|1128|1118|1117|35993
1686149100000|2023-06-07 14:45:00|1119|1118|1117|1116|1121|1120|1112|1111|51492
1686149400000|2023-06-07 14:50:00|1118|1117|1111|1110|1118|1117|1110|1109|63904
1686149700000|2023-06-07 14:55:00|1112|1111|1119|1118|1120|1119|1112|1111|30124
1686150000000|2023-06-07 15:00:00|1118|1117|1120|1119|1122|1121|1118|1117|28243
1686150300000|2023-06-07 15:05:00|1119|1118|1127|1126|1128|1127|1119|1118|13198
1686150600000|2023-06-07 15:10:00|1126|1125|1136|1135|1136|1135|1126|1125|46600
1686150900000|2023-06-07 15:15:00|1135|1134|1131|1130|1136|1135|1131|1130|43782
1686151200000|2023-06-07 15:20:00|1130|1129|1133|1132|1134|1133|1130|1129|13612
1686151500000|2023-06-07 15:25:00|1132|1131|1136|1135|1137|1136|1132|1131|41390
1686151800000|2023-06-07 15:30:00|1137|1136|1134|1133|1137|1136|1134|1133|21386
1686152100000|2023-06-07 15:35:00|1133|1132|1131|1130|1134|1133|1131|1130|30412
1686152400000|2023-06-07 15:40:00|1130|1129|1124|1123|1130|1129|1124|1123|23702
1686152700000|2023-06-07 15:45:00|1125|1124|1128|1127|1129|1128|1125|1124|15159
1686153000000|2023-06-07 15:50:00|1127|1126|1126|1125|1128|1127|1124|1123|21588
1686153300000|2023-06-07 15:55:00|1127|1126|1123|1122|1127|1126|1122|1121|14479
1686153600000|2023-06-07 16:00:00|1124|1123|1134|1133|1134|1133|1123|1122|33210
1686153900000|2023-06-07 16:05:00|1135|1134|1137|1136|1139|1138|1133|1132|37679
1686154200000|2023-06-07 16:10:00|1138|1137|1138|1137|1138|1137|1134|1133|28273
1686154500000|2023-06-07 16:15:00|1139|1138|1137|1136|1141|1140|1137|1136|26853
1686154800000|2023-06-07 16:20:00|1136|1135|1134|1133|1136|1135|1132|1131|27856
1686155100000|2023-06-07 16:25:00|1133|1132|1128|1127|1134|1133|1128|1127|33184
1686155400000|2023-06-07 16:30:00|1129|1128|1129|1128|1134|1133|1129|1128|28002
1686155700000|2023-06-07 16:35:00|1130|1129|1133|1132|1133|1132|1129|1128|14878
1686156000000|2023-06-07 16:40:00|1134|1133|1132|1131|1134|1133|1132|1131|10537
1686156300000|2023-06-07 16:45:00|1133|1132|1132|1131|1135|1134|1132|1131|13204
1686156600000|2023-06-07 16:50:00|1131|1130|1128|1127|1131|1130|1128|1127|18791
1686156900000|2023-06-07 16:55:00|1129|1128|1130|1129|1131|1130|1129|1128|17968
1686157200000|2023-06-07 17:00:00|1129|1128|1126|1125|1129|1128|1126|1125|17748
1686157500000|2023-06-07 17:05:00|1127|1126|1128|1127|1129|1128|1127|1126|15501
1686157800000|2023-06-07 17:10:00|1129|1128|1125|1124|1129|1128|1125|1124|13633
1686158100000|2023-06-07 17:15:00|1124|1123|1124|1123|1128|1127|1124|1123|23271
1686158400000|2023-06-07 17:20:00|1125|1124|1125|1124|1127|1126|1123|1122|21629
1686158700000|2023-06-07 17:25:00|1126|1125|1128|1127|1131|1130|1126|1125|37665
1686159000000|2023-06-07 17:30:00|1129|1128|1124|1123|1129|1128|1124|1123|15300
1686159300000|2023-06-07 17:35:00|1125|1124|1121|1120|1125|1124|1120|1119|27427
1686159600000|2023-06-07 17:40:00|1122|1121|1122|1121|1123|1122|1121|1120|17015
1686159900000|2023-06-07 17:45:00|1121|1120|1120|1119|1122|1121|1120|1119|17444
1686160200000|2023-06-07 17:50:00|1119|1118|1121|1120|1121|1120|1119|1118|12540
1686160500000|2023-06-07 17:55:00|1122|1121|1123|1122|1125|1124|1122|1121|126584
1686160800000|2023-06-07 18:00:00|1124|1123|1124|1123|1127|1126|1123|1122|41122
1686161100000|2023-06-07 18:05:00|1125|1124|1126|1125|1126|1125|1124|1123|37484
1686161400000|2023-06-07 18:10:00|1127|1126|1128|1127|1129|1128|1126|1125|34388
1686161700000|2023-06-07 18:15:00|1129|1128|1131|1130|1131|1130|1129|1128|14823
1686162000000|2023-06-07 18:20:00|1130|1129|1128|1127|1130|1129|1126|1125|33178
1686162300000|2023-06-07 18:25:00|1127|1126|1129|1128|1130|1129|1126|1125|23476
1686162600000|2023-06-07 18:30:00|1128|1127|1123|1122|1129|1128|1123|1122|21790
1686162900000|2023-06-07 18:35:00|1122|1121|1123|1122|1123|1122|1119|1118|26324
1686163200000|2023-06-07 18:40:00|1122|1121|1119|1118|1123|1122|1119|1118|13685
1686163500000|2023-06-07 18:45:00|1118|1117|1119|1118|1119|1118|1118|1117|14359
1686163800000|2023-06-07 18:50:00|1120|1119|1123|1122|1124|1123|1120|1119|34794
1686164100000|2023-06-07 18:55:00|1124|1123|1126|1125|1126|1125|1123|1122|12037
1686164400000|2023-06-07 19:00:00|1127|1126|1127|1126|1129|1128|1126|1125|52702
1686164700000|2023-06-07 19:05:00|1128|1127|1127|1126|1128|1127|1126|1125|25898
1686165000000|2023-06-07 19:10:00|1126|1125|1126|1125|1127|1126|1126|1125|29673
1686165300000|2023-06-07 19:15:00|1127|1126|1124|1123|1129|1128|1124|1123|26093
1686165600000|2023-06-07 19:20:00|1125|1124|1123|1122|1126|1125|1123|1122|34534
1686165900000|2023-06-07 19:25:00|1122|1121|1121|1120|1123|1122|1120|1119|37982
1686166200000|2023-06-07 19:30:00|1122|1121|1124|1123|1125|1124|1122|1121|29559
1686166500000|2023-06-07 19:35:00|1123|1122|1122|1121|1125|1124|1122|1121|30779
1686166800000|2023-06-07 19:40:00|1123|1122|1124|1123|1124|1123|1122|1121|36533
1686167100000|2023-06-07 19:45:00|1125|1124|1124|1123|1126|1125|1123|1122|56626
1686167400000|2023-06-07 19:50:00|1125|1124|1123|1122|1126|1125|1122|1121|82452
1686167700000|2023-06-07 19:55:00|1122|1121|1123|1122|1123|1122|1120|1119|151098
1686231000000|2023-06-08 13:30:00|1133|1129|1121|1119|1133|1131|1117|1116|31079
1686231300000|2023-06-08 13:35:00|1122|1120|1118|1117|1124|1123|1113|1112|24227
1686231600000|2023-06-08 13:40:00|1119|1118|1118|1117|1126|1125|1117|1116|41435
1686231900000|2023-06-08 13:45:00|1117|1116|1111|1110|1117|1116|1111|1110|69621
1686232200000|2023-06-08 13:50:00|1112|1111|1097|1096|1113|1112|1096|1095|80780
1686232500000|2023-06-08 13:55:00|1098|1097|1109|1108|1112|1111|1097|1096|17541
1686232800000|2023-06-08 14:00:00|1110|1109|1108|1107|1113|1112|1108|1107|40443
1686233100000|2023-06-08 14:05:00|1107|1106|1106|1105|1109|1108|1104|1103|38427
1686233400000|2023-06-08 14:10:00|1107|1106|1118|1117|1119|1118|1104|1103|72421
1686233700000|2023-06-08 14:15:00|1119|1118|1126|1125|1131|1130|1119|1118|101852
1686234000000|2023-06-08 14:20:00|1127|1126|1125|1124|1129|1128|1120|1119|60324
1686234300000|2023-06-08 14:25:00|1124|1123|1119|1118|1124|1123|1115|1114|119273
1686234600000|2023-06-08 14:30:00|1118|1117|1116|1115|1122|1121|1115|1114|36287
1686234900000|2023-06-08 14:35:00|1117|1116|1116|1115|1123|1122|1114|1113|48863
1686235200000|2023-06-08 14:40:00|1117|1116|1119|1118|1125|1124|1116|1115|25661
1686235500000|2023-06-08 14:45:00|1120|1119|1121|1120|1122|1121|1118|1117|16672
1686235800000|2023-06-08 14:50:00|1120|1119|1114|1113|1122|1121|1113|1112|29779
1686236100000|2023-06-08 14:55:00|1115|1114|1115|1114|1117|1116|1113|1112|14605
1686236400000|2023-06-08 15:00:00|1116|1115|1116|1115|1117|1116|1115|1114|10563
1686236700000|2023-06-08 15:05:00|1115|1114|1116|1115|1117|1116|1114|1113|32017
1686237000000|2023-06-08 15:10:00|1115|1114|1115|1114|1115|1114|1113|1112|21607
1686237300000|2023-06-08 15:15:00|1114|1113|1108|1107|1114|1113|1108|1107|52809
1686237600000|2023-06-08 15:20:00|1107|1106|1109|1108|1109|1108|1106|1105|53327
1686237900000|2023-06-08 15:25:00|1108|1107|1111|1110|1112|1111|1106|1105|20833
1686238200000|2023-06-08 15:30:00|1112|1111|1105|1104|1112|1111|1105|1104|23832
1686238500000|2023-06-08 15:35:00|1104|1103|1106|1105|1106|1105|1102|1101|41380
1686238800000|2023-06-08 15:40:00|1105|1104|1105|1104|1106|1105|1104|1103|20584
1686239100000|2023-06-08 15:45:00|1104|1103|1102|1101|1106|1105|1101|1100|74355
1686239400000|2023-06-08 15:50:00|1101|1100|1099|1098|1101|1100|1097|1096|68578
1686239700000|2023-06-08 15:55:00|1100|1099|1097|1096|1101|1100|1096|1095|39415
1686240000000|2023-06-08 16:00:00|1096|1095|1099|1098|1099|1098|1095|1094|40576
1686240300000|2023-06-08 16:05:00|1100|1099|1100|1099|1101|1100|1097|1096|53083
1686240600000|2023-06-08 16:10:00|1101|1100|1103|1102|1105|1104|1101|1100|22296
1686240900000|2023-06-08 16:15:00|1102|1101|1104|1103|1105|1104|1101|1100|20575
1686241200000|2023-06-08 16:20:00|1103|1102|1104|1103|1105|1104|1103|1102|26936
1686241500000|2023-06-08 16:25:00|1103|1102|1104|1103|1105|1104|1101|1100|16867
1686241800000|2023-06-08 16:30:00|1103|1102|1096|1095|1103|1102|1096|1095|32686
1686242100000|2023-06-08 16:35:00|1097|1096|1095|1094|1097|1096|1094|1093|17567
1686242400000|2023-06-08 16:40:00|1094|1093|1098|1097|1098|1097|1094|1093|20046
1686242700000|2023-06-08 16:45:00|1099|1098|1097|1096|1099|1098|1096|1095|22030
1686243000000|2023-06-08 16:50:00|1096|1095|1096|1095|1097|1096|1095|1094|30455
1686243300000|2023-06-08 16:55:00|1095|1094|1098|1097|1098|1097|1095|1094|16123
1686243600000|2023-06-08 17:00:00|1097|1096|1099|1098|1100|1099|1096|1095|17941
1686243900000|2023-06-08 17:05:00|||||||||6310
1686244200000|2023-06-08 17:10:00|1098|1097|1100|1099|1100|1099|1098|1097|19277
1686244500000|2023-06-08 17:15:00|1101|1100|1103|1102|1104|1103|1101|1100|12952
1686244800000|2023-06-08 17:20:00|1102|1101|1097|1096|1102|1101|1097|1096|65374
1686245100000|2023-06-08 17:25:00|1098|1097|1101|1100|1101|1100|1098|1097|8977
1686245400000|2023-06-08 17:30:00|1102|1101|1103|1102|1105|1104|1102|1101|25988
1686245700000|2023-06-08 17:35:00|1104|1103|1102|1101|1105|1104|1102|1101|10535
1686246000000|2023-06-08 17:40:00|1101|1100|1101|1100|1102|1101|1100|1099|14734
1686246300000|2023-06-08 17:45:00|1102|1101|1100|1099|1103|1102|1099|1098|19710
1686246600000|2023-06-08 17:50:00|1099|1098|1102|1101|1103|1102|1099|1098|5769
1686246900000|2023-06-08 17:55:00|1101|1100|1102|1101|1102|1101|1100|1099|16940
1686247200000|2023-06-08 18:00:00|1103|1102|1102|1101|1103|1102|1101|1100|8362
1686247500000|2023-06-08 18:05:00|1103|1102|1099|1098|1103|1102|1099|1098|11356
1686247800000|2023-06-08 18:10:00|1098|1097|1099|1098|1100|1099|1098|1097|15795
1686248100000|2023-06-08 18:15:00|1098|1097|1100|1099|1100|1099|1098|1097|12899
1686248400000|2023-06-08 18:20:00|1099|1098|1099|1098|1099|1098|1098|1097|8828
1686248700000|2023-06-08 18:25:00|1100|1099|1103|1102|1103|1102|1100|1099|9208
1686249000000|2023-06-08 18:30:00|1104|1103|1105|1104|1105|1104|1103|1102|14514
1686249300000|2023-06-08 18:35:00|1106|1105|1106|1105|1106|1105|1104|1103|23100
1686249600000|2023-06-08 18:40:00|1107|1106|1109|1108|1109|1108|1107|1106|10214
1686249900000|2023-06-08 18:45:00|1108|1107|1111|1110|1111|1110|1107|1106|48129
1686250200000|2023-06-08 18:50:00|1112|1111|1112|1112|1113|1112|1111|1110|39635
1686250500000|2023-06-08 18:55:00|1113|1111|1113|1112|1114|1113|1112|1111|29614
1686250800000|2023-06-08 19:00:00|1114|1113|1116|1115|1117|1116|1114|1113|39876
1686251100000|2023-06-08 19:05:00|1115|1114|1115|1114|1116|1115|1115|1114|30395
1686251400000|2023-06-08 19:10:00|1116|1115|1115|1114|1118|1117|1115|1114|22871
1686251700000|2023-06-08 19:15:00|1116|1115|1116|1115|1118|1117|1115|1114|26557
1686252000000|2023-06-08 19:20:00|1115|1114|1114|1113|1115|1114|1114|1113|16364
1686252300000|2023-06-08 19:25:00|1113|1112|1113|1112|1113|1112|1112|1111|25066
1686252600000|2023-06-08 19:30:00|1112|1111|1113|1112|1114|1113|1112|1111|35029
1686252900000|2023-06-08 19:35:00|1114|1113|1114|1113|1116|1115|1114|1113|32937
1686253200000|2023-06-08 19:40:00|1113|1112|1116|1115|1116|1115|1113|1112|27300
1686253500000|2023-06-08 19:45:00|1117|1116|1118|1117|1119|1118|1117|1116|81800
1686253800000|2023-06-08 19:50:00|1119|1118|1118|1117|1120|1119|1118|1117|108598
1686254100000|2023-06-08 19:55:00|1117|1116|1118|1117|1120|1119|1116|1115|283788
1686317400000|2023-06-09 13:30:00|1127|1121|1121|1120|1129|1127|1118|1116|91137
1686317700000|2023-06-09 13:35:00|1123|1121|1117|1116|1124|1123|1113|1112|63747
1686318000000|2023-06-09 13:40:00|1116|1115|1110|1109|1116|1115|1110|1109|92439
1686318300000|2023-06-09 13:45:00|1111|1110|1093|1092|1112|1111|1093|1092|152782
1686318600000|2023-06-09 13:50:00|1092|1091|1098|1097|1099|1098|1087|1086|148074
1686318900000|2023-06-09 13:55:00|1099|1098|1109|1108|1112|1111|1098|1097|72150
1686319200000|2023-06-09 14:00:00|1110|1109|1121|1120|1122|1121|1110|1109|69218
1686319500000|2023-06-09 14:05:00|1122|1121|1131|1130|1133|1132|1120|1119|113244
1686319800000|2023-06-09 14:10:00|1132|1131|1125|1124|1137|1136|1124|1123|163140
1686320100000|2023-06-09 14:15:00|1126|1125|1123|1122|1128|1127|1116|1115|107512
1686320400000|2023-06-09 14:20:00|1122|1121|1115|1114|1123|1122|1115|1114|45576
1686320700000|2023-06-09 14:25:00|1116|1115|1117|1116|1118|1117|1110|1109|64312
1686321000000|2023-06-09 14:30:00|1116|1115|1113|1112|1117|1116|1112|1111|26947
1686321300000|2023-06-09 14:35:00|1112|1111|1110|1109|1112|1111|1108|1107|32611
1686321600000|2023-06-09 14:40:00|1109|1108|1103|1102|1110|1109|1101|1100|55679
1686321900000|2023-06-09 14:45:00|1102|1101|1104|1103|1107|1106|1101|1100|46015
1686322200000|2023-06-09 14:50:00|1103|1102|1104|1103|1105|1104|1097|1096|53330
1686322500000|2023-06-09 14:55:00|1105|1104|1102|1101|1107|1106|1102|1101|26705
1686322800000|2023-06-09 15:00:00|1101|1100|1103|1102|1103|1102|1100|1099|10463
1686323100000|2023-06-09 15:05:00|1102|1101|1103|1102|1105|1104|1101|1100|12947
1686323400000|2023-06-09 15:10:00|1102|1101|1097|1096|1102|1101|1097|1096|41799
1686323700000|2023-06-09 15:15:00|1098|1097|1100|1099|1100|1099|1097|1096|22835
1686324000000|2023-06-09 15:20:00|1099|1098|1100|1099|1100|1099|1097|1096|19228
1686324300000|2023-06-09 15:25:00|1101|1100|1092|1091|1101|1100|1092|1091|46905
1686324600000|2023-06-09 15:30:00|1091|1090|1093|1092|1094|1093|1089|1088|88040
1686324900000|2023-06-09 15:35:00|1094|1093|1095|1094|1096|1095|1092|1091|23712
1686325200000|2023-06-09 15:40:00|1096|1095|1104|1103|1104|1103|1096|1095|21295
1686325500000|2023-06-09 15:45:00|1103|1102|1103|1102|1106|1105|1103|1102|58657
1686325800000|2023-06-09 15:50:00|1102|1101|1105|1104|1107|1106|1102|1101|26919
1686326100000|2023-06-09 15:55:00|1106|1105|1103|1102|1106|1105|1102|1101|9659
1686326400000|2023-06-09 16:00:00|1104|1103|1110|1109|1111|1110|1103|1102|37773
1686326700000|2023-06-09 16:05:00|1111|1110|1107|1106|1111|1110|1106|1105|37330
1686327000000|2023-06-09 16:10:00|1108|1107|1114|1113|1114|1113|1107|1106|22015
1686327300000|2023-06-09 16:15:00|1113|1112|1114|1113|1117|1116|1112|1111|52187
1686327600000|2023-06-09 16:20:00|1113|1112|1116|1115|1116|1115|1113|1112|9468
1686327900000|2023-06-09 16:25:00|1115|1114|1110|1109|1115|1114|1110|1109|22865
1686328200000|2023-06-09 16:30:00|1111|1110|1115|1114|1117|1116|1111|1110|28559
1686328500000|2023-06-09 16:35:00|1114|1113|1109|1108|1114|1113|1108|1107|14476
1686328800000|2023-06-09 16:40:00|1108|1107|1109|1108|1110|1109|1108|1107|21272
1686329100000|2023-06-09 16:45:00|1110|1109|1113|1112|1113|1112|1110|1109|13694
1686329400000|2023-06-09 16:50:00|1114|1113|1113|1112|1115|1114|1113|1112|11943
1686329700000|2023-06-09 16:55:00|1114|1113|1117|1116|1117|1116|1114|1113|8165
1686330000000|2023-06-09 17:00:00|1116|1115|1118|1117|1119|1118|1116|1115|19418
1686330300000|2023-06-09 17:05:00|1117|1116|1116|1115|1117|1116|1114|1113|24924
1686330600000|2023-06-09 17:10:00|1115|1114|1116|1115|1116|1115|1113|1112|10599
1686330900000|2023-06-09 17:15:00|1115|1114|1112|1111|1115|1114|1112|1111|15788
1686331200000|2023-06-09 17:20:00|1113|1112|1112|1111|1114|1113|1112|1111|16528
1686331500000|2023-06-09 17:25:00|1113|1112|1113|1112|1113|1112|1113|1112|4765
1686331800000|2023-06-09 17:30:00|1114|1113|1112|1111|1114|1113|1112|1111|17755
1686332100000|2023-06-09 17:35:00|1111|1110|1114|1113|1114|1113|1110|1109|13025
1686332400000|2023-06-09 17:40:00|1115|1114|1114|1113|1116|1115|1113|1112|30204
1686332700000|2023-06-09 17:45:00|1115|1114|1112|1111|1115|1114|1112|1111|15436
1686333000000|2023-06-09 17:50:00|1113|1112|1113|1112|1114|1113|1112|1111|21357
1686333300000|2023-06-09 17:55:00|1114|1113|1112|1111|1114|1113|1112|1111|17086
1686333600000|2023-06-09 18:00:00|1111|1110|1109|1108|1111|1110|1109|1108|23310
1686333900000|2023-06-09 18:05:00|1110|1109|1108|1107|1110|1109|1107|1106|25472
1686334200000|2023-06-09 18:10:00|1109|1108|1107|1106|1109|1108|1107|1106|12940
1686334500000|2023-06-09 18:15:00|1108|1107|1108|1107|1108|1107|1106|1105|36788
1686334800000|2023-06-09 18:20:00|1109|1108|1110|1109|1110|1109|1109|1108|10433
1686335100000|2023-06-09 18:25:00|1109|1108|1107|1106|1110|1109|1107|1106|26415
1686335400000|2023-06-09 18:30:00|1106|1105|1107|1106|1107|1106|1105|1104|17135
1686335700000|2023-06-09 18:35:00|1108|1107|1103|1102|1108|1107|1103|1102|26734
1686336000000|2023-06-09 18:40:00|1102|1101|1103|1102|1104|1103|1102|1101|15419
1686336300000|2023-06-09 18:45:00|1102|1101|1102|1101|1103|1102|1102|1101|9554
1686336600000|2023-06-09 18:50:00|1103|1102|1102|1101|1103|1102|1102|1101|10192
1686336900000|2023-06-09 18:55:00|1103|1102|1105|1104|1105|1104|1103|1102|14968
1686337200000|2023-06-09 19:00:00|1104|1103|1108|1107|1108|1107|1104|1103|18565
1686337500000|2023-06-09 19:05:00|1107|1106|1105|1104|1107|1106|1105|1104|19592
1686337800000|2023-06-09 19:10:00|1104|1103|1098|1097|1104|1103|1097|1096|76228
1686338100000|2023-06-09 19:15:00|1099|1098|1103|1102|1103|1102|1098|1097|23504
1686338400000|2023-06-09 19:20:00|1104|1103|1098|1097|1105|1104|1098|1097|33333
1686338700000|2023-06-09 19:25:00|1097|1096|1096|1095|1098|1097|1095|1094|42563
1686339000000|2023-06-09 19:30:00|1097|1096|1097|1096|1099|1098|1097|1096|33225
1686339300000|2023-06-09 19:35:00|1098|1097|1095|1094|1098|1097|1093|1092|43133
1686339600000|2023-06-09 19:40:00|1096|1095|1093|1092|1097|1096|1093|1092|62720
1686339900000|2023-06-09 19:45:00|1094|1093|1096|1095|1096|1095|1094|1093|35046
1686340200000|2023-06-09 19:50:00|1095|1094|1095|1094|1095|1094|1093|1092|80929
1686340500000|2023-06-09 19:55:00|1094|1093|1093|1092|1094|1093|1093|1092|171834
1686576600000|2023-06-12 13:30:00|1095|1091|1063|1062|1095|1091|1061|1060|197787
1686576900000|2023-06-12 13:35:00|1062|1061|1065|1064|1066|1065|1056|1055|78397
1686577200000|2023-06-12 13:40:00|1066|1065|1070|1069|1075|1074|1064|1063|64839
1686577500000|2023-06-12 13:45:00|1069|1068|1077|1076|1078|1077|1066|1065|53721
1686577800000|2023-06-12 13:50:00|1076|1075|1089|1088|1089|1088|1076|1075|54188
1686578100000|2023-06-12 13:55:00|1090|1089|1093|1092|1097|1096|1089|1088|63241
1686578400000|2023-06-12 14:00:00|1094|1093|1103|1102|1103|1102|1094|1093|79138
1686578700000|2023-06-12 14:05:00|1102|1101|1105|1104|1108|1107|1099|1098|67174
1686579000000|2023-06-12 14:10:00|1106|1105|1114|1113|1115|1114|1104|1103|82165
1686579300000|2023-06-12 14:15:00|1115|1114|1118|1117|1118|1117|1110|1109|83648
1686579600000|2023-06-12 14:20:00|1119|1118|1118|1117|1121|1120|1115|1114|58873
1686579900000|2023-06-12 14:25:00|1119|1118|1120|1119|1121|1120|1113|1112|27425
1686580200000|2023-06-12 14:30:00|1119|1118|1120|1119|1121|1120|1115|1115|31160
1686580500000|2023-06-12 14:35:00|1119|1118|1116|1115|1120|1119|1114|1113|44148
1686580800000|2023-06-12 14:40:00|1117|1116|1121|1120|1121|1120|1116|1115|36376
1686581100000|2023-06-12 14:45:00|1120|1119|1125|1124|1126|1125|1119|1118|77137
1686581400000|2023-06-12 14:50:00|1124|1123|1112|1111|1124|1123|1112|1111|37294
1686581700000|2023-06-12 14:55:00|1111|1110|1127|1126|1127|1126|1111|1110|82435
1686582000000|2023-06-12 15:00:00|1128|1127|1136|1135|1137|1136|1128|1127|113362
1686582300000|2023-06-12 15:05:00|1135|1134|1140|1139|1145|1144|1135|1134|63968
1686582600000|2023-06-12 15:10:00|1139|1140|1138|1137|1143|1142|1138|1137|100956
1686582900000|2023-06-12 15:15:00|1137|1136|1138|1137|1140|1139|1133|1132|39226
1686583200000|2023-06-12 15:20:00|1139|1138|1137|1136|1141|1140|1134|1133|43003
1686583500000|2023-06-12 15:25:00|1136|1135|1135|1134|1136|1135|1134|1133|15578
1686583800000|2023-06-12 15:30:00|1136|1135|1131|1130|1138|1137|1131|1130|56972
1686584100000|2023-06-12 15:35:00|1132|1131|1133|1132|1134|1133|1131|1130|20683
1686584400000|2023-06-12 15:40:00|1134|1133|1131|1130|1134|1133|1130|1129|31248
1686584700000|2023-06-12 15:45:00|1132|1131|1138|1137|1138|1137|1131|1130|39398
1686585000000|2023-06-12 15:50:00|1139|1138|1140|1139|1142|1141|1139|1138|36555
1686585300000|2023-06-12 15:55:00|1141|1140|1136|1135|1141|1140|1135|1134|28137
1686585600000|2023-06-12 16:00:00|1135|1134|1137|1136|1141|1140|1134|1133|28308
1686585900000|2023-06-12 16:05:00|1136|1135|1134|1133|1140|1139|1133|1132|36474
1686586200000|2023-06-12 16:10:00|1133|1132|1139|1138|1139|1138|1132|1131|31086
1686586500000|2023-06-12 16:15:00|1138|1137|1139|1138|1142|1141|1138|1137|30313
1686586800000|2023-06-12 16:20:00|1138|1137|1139|1138|1139|1138|1135|1134|10487
1686587100000|2023-06-12 16:25:00|1138|1137|1136|1135|1138|1137|1135|1134|20583
1686587400000|2023-06-12 16:30:00|1137|1136|1137|1136|1138|1137|1136|1135|13780
1686587700000|2023-06-12 16:35:00|1138|1137|1138|1137|1139|1138|1137|1136|8483
1686588000000|2023-06-12 16:40:00|1139|1138|1137|1136|1140|1139|1137|1136|33063
1686588300000|2023-06-12 16:45:00|1138|1137|1136|1135|1138|1137|1134|1133|22423
1686588600000|2023-06-12 16:50:00|1135|1134|1134|1133|1135|1134|1134|1133|21681
1686588900000|2023-06-12 16:55:00|1135|1134|1135|1134|1136|1135|1134|1133|19564
1686589200000|2023-06-12 17:00:00|1136|1135|1139|1138|1140|1139|1136|1135|21083
1686589500000|2023-06-12 17:05:00|1138|1137|1135|1134|1139|1138|1135|1134|21758
1686589800000|2023-06-12 17:10:00|1136|1135|1134|1133|1138|1137|1134|1133|8171
1686590100000|2023-06-12 17:15:00|1133|1132|1136|1135|1136|1135|1133|1132|17302
1686590400000|2023-06-12 17:20:00|1135|1134|1134|1133|1137|1136|1134|1133|13146
1686590700000|2023-06-12 17:25:00|1133|1132|1132|1131|1134|1133|1132|1131|67644
1686591000000|2023-06-12 17:30:00|1133|1132|1132|1131|1134|1133|1131|1130|22443
1686591300000|2023-06-12 17:35:00|1133|1132|1136|1135|1140|1139|1130|1129|137021
1686591600000|2023-06-12 17:40:00|1137|1136|1141|1140|1141|1140|1137|1136|33053
1686591900000|2023-06-12 17:45:00|1142|1141|1143|1142|1143|1142|1141|1140|18048
1686592200000|2023-06-12 17:50:00|1142|1141|1137|1136|1142|1141|1137|1136|16439
1686592500000|2023-06-12 17:55:00|1138|1137|1136|1135|1138|1137|1135|1134|14137
1686592800000|2023-06-12 18:00:00|1135|1134|1138|1137|1138|1137|1135|1134|19943
1686593100000|2023-06-12 18:05:00|1137|1135|1137|1136|1138|1137|1135|1134|29479
1686593400000|2023-06-12 18:10:00|1138|1137|1139|1138|1140|1139|1138|1137|15922
1686593700000|2023-06-12 18:15:00|1138|1137|1139|1138|1140|1139|1137|1136|21236
1686594000000|2023-06-12 18:20:00|1140|1139|1139|1138|1141|1140|1138|1137|25253
1686594300000|2023-06-12 18:25:00|1140|1139|1140|1139|1143|1142|1140|1139|24904
1686594600000|2023-06-12 18:30:00|1139|1138|1137|1136|1139|1138|1137|1136|14032
1686594900000|2023-06-12 18:35:00|1136|1135|1135|1134|1138|1137|1135|1134|25551
1686595200000|2023-06-12 18:40:00|1136|1135|1137|1136|1138|1137|1134|1133|25365
1686595500000|2023-06-12 18:45:00|1136|1135|1142|1141|1142|1141|1136|1135|22875
1686595800000|2023-06-12 18:50:00|1143|1142|1138|1137|1143|1142|1138|1137|35394
1686596100000|2023-06-12 18:55:00|1137|1136|1135|1134|1137|1137|1135|1134|37734
1686596400000|2023-06-12 19:00:00|1136|1135|1135|1134|1136|1135|1135|1134|44958
1686596700000|2023-06-12 19:05:00|1134|1135|1136|1135|1137|1136|1134|1133|65356
1686597000000|2023-06-12 19:10:00|1137|1136|1141|1140|1143|1142|1136|1135|63242
1686597300000|2023-06-12 19:15:00|1140|1139|1140|1139|1141|1140|1139|1138|44649
1686597600000|2023-06-12 19:20:00|1139|1138|1137|1136|1139|1138|1136|1135|51055
1686597900000|2023-06-12 19:25:00|1138|1137|1136|1135|1139|1138|1136|1135|23116
1686598200000|2023-06-12 19:30:00|1137|1136|1134|1133|1137|1137|1134|1133|63379
1686598500000|2023-06-12 19:35:00|1135|1134|1135|1134|1137|1136|1134|1133|41199
1686598800000|2023-06-12 19:40:00|1134|1133|1137|1136|1138|1137|1134|1133|53897
1686599100000|2023-06-12 19:45:00|1138|1137|1137|1136|1138|1137|1137|1136|51300
1686599400000|2023-06-12 19:50:00|1138|1137|1137|1136|1140|1139|1136|1135|90286
1686599700000|2023-06-12 19:55:00|1136|1135|1135|1134|1136|1135|1134|1133|228895
1686663000000|2023-06-13 13:30:00|1151|1144|1162|1160|1168|1167|1145|1144|114045
1686663300000|2023-06-13 13:35:00|1163|1161|1168|1167|1171|1171|1158|1157|80008
1686663600000|2023-06-13 13:40:00|1169|1168|1179|1179|1184|1183|1167|1166|78752
1686663900000|2023-06-13 13:45:00|1180|1180|1170|1169|1185|1184|1167|1166|63864
1686664200000|2023-06-13 13:50:00|1171|1170|1170|1169|1175|1174|1166|1165|43768
1686664500000|2023-06-13 13:55:00|1169|1168|1168|1167|1172|1171|1162|1161|53865
1686664800000|2023-06-13 14:00:00|1167|1166|1176|1175|1178|1177|1167|1166|40409
1686665100000|2023-06-13 14:05:00|1175|1174|1176|1175|1181|1180|1170|1169|31048
1686665400000|2023-06-13 14:10:00|1177|1176|1176|1175|1180|1179|1168|1167|30722
1686665700000|2023-06-13 14:15:00|1175|1174|1162|1161|1176|1175|1159|1158|41938
1686666000000|2023-06-13 14:20:00|1163|1162|1164|1163|1167|1166|1161|1160|31728
1686666300000|2023-06-13 14:25:00|1163|1162|1175|1174|1175|1174|1163|1162|32944
1686666600000|2023-06-13 14:30:00|1174|1172|1163|1162|1174|1173|1157|1156|54289
1686666900000|2023-06-13 14:35:00|1164|1163|1162|1161|1167|1166|1160|1159|27915
1686667200000|2023-06-13 14:40:00|1161|1160|1163|1162|1164|1163|1159|1158|20539
1686667500000|2023-06-13 14:45:00|1162|1161|1160|1159|1165|1164|1159|1158|46972
1686667800000|2023-06-13 14:50:00|1161|1160|1157|1156|1161|1160|1155|1154|39074
1686668100000|2023-06-13 14:55:00|1158|1157|1154|1153|1160|1159|1153|1152|20154
1686668400000|2023-06-13 15:00:00|1155|1154|1154|1153|1158|1157|1154|1153|18759
1686668700000|2023-06-13 15:05:00|1155|1154|1149|1148|1155|1154|1148|1147|27434
1686669000000|2023-06-13 15:10:00|1150|1149|1150|1149|1152|1151|1148|1147|52707
1686669300000|2023-06-13 15:15:00|1149|1148|1145|1144|1151|1150|1145|1144|56059
1686669600000|2023-06-13 15:20:00|1146|1145|1144|1143|1147|1146|1142|1141|47104
1686669900000|2023-06-13 15:25:00|1143|1142|1141|1140|1144|1143|1141|1140|26098
1686670200000|2023-06-13 15:30:00|1142|1141|1138|1137|1142|1141|1135|1134|59723
1686670500000|2023-06-13 15:35:00|1139|1138|1133|1132|1139|1138|1133|1132|58366
1686670800000|2023-06-13 15:40:00|1132|1131|1139|1138|1139|1138|1132|1131|37991
1686671100000|2023-06-13 15:45:00|1138|1137|1141|1140|1142|1141|1138|1137|30212
1686671400000|2023-06-13 15:50:00|1142|1141|1144|1143|1146|1145|1140|1139|45499
1686671700000|2023-06-13 15:55:00|1145|1144|1141|1140|1145|1144|1141|1140|22174
1686672000000|2023-06-13 16:00:00|1140|1139|1143|1142|1144|1143|1139|1138|21230
1686672300000|2023-06-13 16:05:00|1142|1141|1144|1143|1144|1143|1141|1140|21937
1686672600000|2023-06-13 16:10:00|1145|1144|1139|1138|1147|1146|1139|1138|22997
1686672900000|2023-06-13 16:15:00|1140|1139|1148|1147|1148|1147|1140|1139|26518
1686673200000|2023-06-13 16:20:00|1149|1148|1147|1146|1151|1150|1145|1144|86467
1686673500000|2023-06-13 16:25:00|1148|1147|1146|1145|1148|1147|1146|1145|19668
1686673800000|2023-06-13 16:30:00|1147|1146|1150|1149|1150|1149|1147|1146|20095
1686674100000|2023-06-13 16:35:00|1151|1150|1148|1147|1151|1150|1148|1147|20469
1686674400000|2023-06-13 16:40:00|1149|1148|1147|1146|1150|1149|1146|1145|29480
1686674700000|2023-06-13 16:45:00|1148|1147|1148|1147|1149|1148|1147|1146|16186
1686675000000|2023-06-13 16:50:00|1147|1146|1148|1147|1150|1149|1147|1146|26194
1686675300000|2023-06-13 16:55:00|1147|1146|1149|1148|1149|1148|1147|1146|13335
1686675600000|2023-06-13 17:00:00|1150|1149|1153|1152|1154|1153|1150|1149|20642
1686675900000|2023-06-13 17:05:00|1154|1153|1149|1148|1155|1154|1148|1147|43274
1686676200000|2023-06-13 17:10:00|1148|1147|1146|1145|1148|1147|1145|1144|54969
1686676500000|2023-06-13 17:15:00|1147|1146|1146|1145|1148|1147|1145|1144|21312
1686676800000|2023-06-13 17:20:00|1147|1146|1145|1144|1148|1147|1144|1143|24087
1686677100000|2023-06-13 17:25:00|1144|1143|1147|1146|1147|1146|1143|1142|17639
1686677400000|2023-06-13 17:30:00|1146|1145|1146|1145|1147|1146|1146|1145|10800
1686677700000|2023-06-13 17:35:00|1145|1144|1145|1144|1147|1146|1144|1143|15426
1686678000000|2023-06-13 17:40:00|1146|1145|1149|1148|1149|1148|1146|1145|28503
1686678300000|2023-06-13 17:45:00|1150|1149|1150|1149|1151|1150|1148|1147|75214
1686678600000|2023-06-13 17:50:00|1151|1150|1151|1150|1152|1151|1150|1149|29275
1686678900000|2023-06-13 17:55:00|1152|1151|1152|1151|1154|1153|1152|1151|14448
1686679200000|2023-06-13 18:00:00|1151|1150|1150|1149|1152|1151|1150|1149|31071
1686679500000|2023-06-13 18:05:00|1149|1148|1151|1150|1151|1150|1149|1148|12384
1686679800000|2023-06-13 18:10:00|1150|1149|1150|1149|1150|1149|1148|1147|26928
1686680100000|2023-06-13 18:15:00|1149|1148|1158|1157|1158|1157|1147|1146|20691
1686680400000|2023-06-13 18:20:00|1159|1158|1158|1157|1160|1159|1157|1156|19918
1686680700000|2023-06-13 18:25:00|1157|1156|1151|1150|1158|1157|1151|1150|35367
1686681000000|2023-06-13 18:30:00|1152|1151|1149|1148|1152|1151|1148|1147|22377
1686681300000|2023-06-13 18:35:00|1148|1147|1151|1150|1151|1150|1148|1147|18823
1686681600000|2023-06-13 18:40:00|1152|1151|1150|1149|1153|1152|1150|1149|21154
1686681900000|2023-06-13 18:45:00|1149|1148|1151|1150|1153|1152|1149|1148|18900
1686682200000|2023-06-13 18:50:00|1152|1151|1155|1154|1156|1155|1152|1151|26150
1686682500000|2023-06-13 18:55:00|1156|1155|1156|1155|1158|1157|1156|1155|30409
1686682800000|2023-06-13 19:00:00|1157|1156|1158|1157|1158|1157|1157|1156|23869
1686683100000|2023-06-13 19:05:00|1159|1158|1161|1160|1162|1161|1159|1158|50953
1686683400000|2023-06-13 19:10:00|1160|1159|1161|1160|1162|1161|1160|1159|38386
1686683700000|2023-06-13 19:15:00|1160|1159|1163|1162|1163|1162|1160|1159|35843
1686684000000|2023-06-13 19:20:00|1162|1161|1161|1160|1164|1163|1161|1160|33183
1686684300000|2023-06-13 19:25:00|1160|1159|1162|1161|1162|1161|1160|1159|25775
1686684600000|2023-06-13 19:30:00|1161|1160|1162|1161|1164|1163|1161|1160|61829
1686684900000|2023-06-13 19:35:00|1163|1162|1163|1162|1166|1165|1163|1162|50787
1686685200000|2023-06-13 19:40:00|1164|1163|1161|1160|1166|1165|1161|1160|113715
1686685500000|2023-06-13 19:45:00|1162|1161|1162|1161|1163|1162|1161|1160|55791
1686685800000|2023-06-13 19:50:00|1163|1162|1159|1158|1163|1162|1158|1157|157956
1686686100000|2023-06-13 19:55:00|1160|1159|1159|1158|1161|1160|1159|1158|233198
1686749400000|2023-06-14 13:30:00|1169|1159|1178|1177|1178|1177|1154|1154|99068
1686749700000|2023-06-14 13:35:00|1179|1178|1173|1171|1180|1179|1171|1170|56281
1686750000000|2023-06-14 13:40:00|1174|1172|1175|1174|1181|1180|1165|1164|48320
1686750300000|2023-06-14 13:45:00|1174|1173|1166|1165|1177|1176|1165|1164|31035
1686750600000|2023-06-14 13:50:00|1167|1166|1150|1149|1167|1166|1149|1148|30994
1686750900000|2023-06-14 13:55:00|1149|1148|1148|1147|1150|1149|1141|1140|37352
1686751200000|2023-06-14 14:00:00|1147|1146|1142|1141|1148|1147|1141|1140|73309
1686751500000|2023-06-14 14:05:00|1141|1140|1146|1145|1146|1145|1140|1139|32495
1686751800000|2023-06-14 14:10:00|1145|1144|1140|1139|1146|1145|1139|1138|66493
1686752100000|2023-06-14 14:15:00|1141|1140|1154|1153|1156|1155|1140|1139|24815
1686752400000|2023-06-14 14:20:00|1153|1152|1150|1149|1153|1152|1144|1143|34269
1686752700000|2023-06-14 14:25:00|1149|1148|1152|1151|1153|1152|1146|1145|27917
1686753000000|2023-06-14 14:30:00|1153|1152|1154|1153|1156|1155|1151|1150|40744
1686753300000|2023-06-14 14:35:00|1153|1152|1146|1145|1153|1152|1143|1142|50305
1686753600000|2023-06-14 14:40:00|1145|1144|1143|1142|1147|1146|1140|1139|35988
1686753900000|2023-06-14 14:45:00|1142|1141|1145|1144|1148|1147|1142|1141|42293
1686754200000|2023-06-14 14:50:00|1146|1145|1146|1145|1148|1147|1144|1143|31985
1686754500000|2023-06-14 14:55:00|1147|1146|1150|1149|1155|1154|1146|1145|66609
1686754800000|2023-06-14 15:00:00|1151|1150|1153|1152|1154|1153|1149|1148|21056
1686755100000|2023-06-14 15:05:00|1152|1151|1143|1142|1153|1152|1143|1142|29011
1686755400000|2023-06-14 15:10:00|1142|1141|1145|1144|1146|1145|1140|1139|61172
1686755700000|2023-06-14 15:15:00|1144|1143|1139|1138|1145|1144|1139|1138|49970
1686756000000|2023-06-14 15:20:00|1140|1139|1147|1146|1147|1146|1140|1139|29314
1686756300000|2023-06-14 15:25:00|1148|1147|1148|1147|1149|1148|1144|1143|22781
1686756600000|2023-06-14 15:30:00|1149|1148|1147|1146|1150|1149|1146|1145|44224
1686756900000|2023-06-14 15:35:00|1148|1147|1153|1152|1153|1152|1148|1147|16958
1686757200000|2023-06-14 15:40:00|1152|1151|1148|1147|1153|1152|1148|1147|18439
1686757500000|2023-06-14 15:45:00|1149|1148|1147|1146|1149|1148|1146|1145|14990
1686757800000|2023-06-14 15:50:00|1146|1145|1146|1145|1146|1145|1144|1143|28384
1686758100000|2023-06-14 15:55:00|1147|1146|1145|1144|1147|1146|1144|1143|14975
1686758400000|2023-06-14 16:00:00|1144|1143|1144|1143|1146|1145|1144|1143|12484
1686758700000|2023-06-14 16:05:00|1145|1144|1151|1150|1152|1151|1145|1144|27773
1686759000000|2023-06-14 16:10:00|1152|1151|1150|1149|1153|1152|1149|1148|18338
1686759300000|2023-06-14 16:15:00|1149|1148|1151|1150|1151|1150|1146|1145|20888
1686759600000|2023-06-14 16:20:00|1150|1149|1146|1145|1151|1150|1146|1145|32726
1686759900000|2023-06-14 16:25:00|1145|1144|1146|1145|1147|1146|1143|1142|28920
1686760200000|2023-06-14 16:30:00|1145|1144|1147|1146|1147|1146|1145|1144|8115
1686760500000|2023-06-14 16:35:00|1146|1145|1148|1147|1148|1147|1144|1143|12890
1686760800000|2023-06-14 16:40:00|1147|1146|1149|1148|1149|1148|1147|1146|11276
1686761100000|2023-06-14 16:45:00|1150|1149|1148|1147|1151|1150|1148|1147|35170
1686761400000|2023-06-14 16:50:00|1149|1148|1150|1149|1150|1149|1148|1147|7990
1686761700000|2023-06-14 16:55:00|1151|1150|1148|1147|1151|1150|1147|1146|26678
1686762000000|2023-06-14 17:00:00|1149|1148|1148|1147|1150|1149|1148|1147|11989
1686762300000|2023-06-14 17:05:00|1149|1148|1150|1149|1150|1149|1149|1148|8107
1686762600000|2023-06-14 17:10:00|1151|1150|1150|1149|1152|1151|1148|1148|60633
1686762900000|2023-06-14 17:15:00|1149|1148|1148|1147|1150|1149|1148|1147|25055
1686763200000|2023-06-14 17:20:00|1147|1146|1145|1144|1147|1146|1144|1143|22023
1686763500000|2023-06-14 17:25:00|1144|1143|1144|1143|1146|1145|1144|1143|20434
1686763800000|2023-06-14 17:30:00|1143|1142|1143|1142|1143|1142|1141|1140|54822
1686764100000|2023-06-14 17:35:00|1142|1141|1142|1141|1143|1142|1141|1140|25947
1686764400000|2023-06-14 17:40:00|1141|1140|1146|1145|1146|1145|1141|1140|18343
1686764700000|2023-06-14 17:45:00|1147|1146|1146|1145|1149|1148|1146|1145|34513
1686765000000|2023-06-14 17:50:00|1145|1144|1145|1144|1147|1146|1145|1144|15743
1686765300000|2023-06-14 17:55:00|1146|1145|1147|1146|1148|1147|1146|1145|11052
1686765600000|2023-06-14 18:00:00|1146|1145|1136|1134|1146|1145|1133|1132|85362
1686765900000|2023-06-14 18:05:00|1135|1133|1133|1131|1136|1133|1127|1126|67159
1686766200000|2023-06-14 18:10:00|1132|1132|1130|1129|1139|1138|1128|1127|25775
1686766500000|2023-06-14 18:15:00|1129|1128|1126|1125|1131|1130|1124|1123|44708
1686766800000|2023-06-14 18:20:00|1125|1124|1122|1121|1127|1126|1122|1121|29161
1686767100000|2023-06-14 18:25:00|1121|1120|1123|1122|1127|1126|1120|1119|39233
1686767400000|2023-06-14 18:30:00|1124|1123|1123|1122|1127|1126|1121|1120|24239
1686767700000|2023-06-14 18:35:00|1124|1123|1124|1123|1128|1127|1122|1121|18894
1686768000000|2023-06-14 18:40:00|1123|1122|1131|1130|1133|1132|1123|1122|47030
1686768300000|2023-06-14 18:45:00|1132|1131|1132|1131|1132|1131|1128|1127|35661
1686768600000|2023-06-14 18:50:00|1133|1132|1126|1125|1133|1132|1125|1124|47270
1686768900000|2023-06-14 18:55:00|1125|1124|1130|1129|1132|1131|1125|1124|46508
1686769200000|2023-06-14 19:00:00|1131|1130|1132|1131|1134|1133|1128|1127|39042
1686769500000|2023-06-14 19:05:00|1133|1132|1136|1135|1137|1136|1133|1132|35326
1686769800000|2023-06-14 19:10:00|1135|1134|1129|1128|1135|1134|1129|1128|29391
1686770100000|2023-06-14 19:15:00|1128|1127|1127|1126|1128|1127|1123|1122|165881
1686770400000|2023-06-14 19:20:00|1126|1125|1130|1129|1133|1132|1126|1125|48784
1686770700000|2023-06-14 19:25:00|1131|1130|1131|1130|1134|1133|1130|1129|30540
1686771000000|2023-06-14 19:30:00|1130|1129|1130|1129|1132|1131|1127|1126|33187
1686771300000|2023-06-14 19:35:00|1131|1130|1127|1126|1131|1130|1127|1126|29974
1686771600000|2023-06-14 19:40:00|1128|1127|1126|1125|1129|1128|1126|1125|68310
1686771900000|2023-06-14 19:45:00|1127|1126|1123|1122|1127|1126|1122|1121|97379
1686772200000|2023-06-14 19:50:00|1122|1121|1122|1121|1124|1123|1120|1119|114310
1686772500000|2023-06-14 19:55:00|1123|1122|1124|1123|1124|1123|1122|1121|179898
1686835800000|2023-06-15 13:30:00|1113|1108|1114|1112|1118|1116|1101|1100|49208
1686836100000|2023-06-15 13:35:00|1115|1113|1130|1129|1132|1131|1112|1111|78163
1686836400000|2023-06-15 13:40:00|1129|1128|1130|1129|1131|1130|1123|1122|31759
1686836700000|2023-06-15 13:45:00|1129|1128|1127|1126|1131|1130|1124|1123|56841
1686837000000|2023-06-15 13:50:00|1128|1127|1127|1126|1136|1135|1125|1124|89714
1686837300000|2023-06-15 13:55:00|1126|1125|1130|1129|1135|1134|1124|1123|20243
1686837600000|2023-06-15 14:00:00|1131|1130|1141|1140|1141|1140|1130|1129|70155
1686837900000|2023-06-15 14:05:00|1142|1141|1140|1139|1146|1145|1138|1137|49918
1686838200000|2023-06-15 14:10:00|1141|1140|1145|1144|1148|1147|1139|1138|22686
1686838500000|2023-06-15 14:15:00|1146|1145|1141|1140|1146|1145|1134|1133|76232
1686838800000|2023-06-15 14:20:00|1140|1139|1141|1141|1145|1144|1137|1136|25670
1686839100000|2023-06-15 14:25:00|1142|1140|1137|1136|1144|1143|1137|1136|23104
1686839400000|2023-06-15 14:30:00|1138|1137|1134|1133|1138|1137|1132|1131|40376
1686839700000|2023-06-15 14:35:00|1135|1134|1134|1133|1136|1135|1133|1132|22145
1686840000000|2023-06-15 14:40:00|1133|1132|1136|1135|1139|1138|1133|1132|28339
1686840300000|2023-06-15 14:45:00|1137|1136|1137|1136|1138|1137|1136|1135|37337
1686840600000|2023-06-15 14:50:00|1136|1135|1134|1133|1137|1136|1131|1130|55604
1686840900000|2023-06-15 14:55:00|1135|1134|1136|1135|1138|1137|1135|1134|23870
1686841200000|2023-06-15 15:00:00|1137|1136|1132|1131|1137|1136|1131|1130|41553
1686841500000|2023-06-15 15:05:00|1131|1130|1133|1132|1133|1132|1131|1130|17577
1686841800000|2023-06-15 15:10:00|1132|1131|1133|1132|1135|1134|1131|1130|15411
1686842100000|2023-06-15 15:15:00|1134|1133|1137|1136|1140|1139|1134|1133|39902
1686842400000|2023-06-15 15:20:00|1136|1135|1141|1140|1141|1140|1136|1135|14496
1686842700000|2023-06-15 15:25:00|1140|1139|1141|1140|1141|1140|1138|1137|15390
1686843000000|2023-06-15 15:30:00|1140|1139|1139|1138|1141|1140|1137|1136|17600
1686843300000|2023-06-15 15:35:00|1140|1139|1143|1142|1143|1142|1140|1139|25926
1686843600000|2023-06-15 15:40:00|1144|1143|1144|1143|1149|1148|1143|1142|73059
1686843900000|2023-06-15 15:45:00|1143|1142|1142|1141|1143|1142|1141|1140|14215
1686844200000|2023-06-15 15:50:00|1141|1140|1140|1139|1142|1141|1140|1139|26083
1686844500000|2023-06-15 15:55:00|1139|1138|1137|1136|1139|1138|1136|1135|50119
1686844800000|2023-06-15 16:00:00|1138|1137|1137|1136|1138|1137|1136|1135|16962
1686845100000|2023-06-15 16:05:00|1136|1135|1133|1132|1137|1136|1133|1132|54326
1686845400000|2023-06-15 16:10:00|1134|1133|1126|1125|1134|1133|1126|1125|52715
1686845700000|2023-06-15 16:15:00|1125|1124|1129|1128|1130|1129|1125|1124|23531
1686846000000|2023-06-15 16:20:00|1130|1129|1128|1127|1132|1131|1128|1127|25771
1686846300000|2023-06-15 16:25:00|1129|1128|1128|1127|1130|1129|1128|1127|22221
1686846600000|2023-06-15 16:30:00|1129|1128|1129|1128|1131|1130|1129|1128|18109
1686846900000|2023-06-15 16:35:00|1130|1129|1132|1131|1132|1132|1130|1129|28379
1686847200000|2023-06-15 16:40:00|1131|1130|1132|1131|1132|1131|1129|1128|14173
1686847500000|2023-06-15 16:45:00|1131|1130|1131|1130|1131|1130|1130|1129|19772
1686847800000|2023-06-15 16:50:00|1132|1131|1133|1132|1133|1132|1130|1129|18682
1686848100000|2023-06-15 16:55:00|1134|1133|1137|1136|1137|1136|1133|1132|46854
1686848400000|2023-06-15 17:00:00|1136|1135|1139|1138|1139|1138|1136|1135|22578
1686848700000|2023-06-15 17:05:00|1138|1137|1133|1132|1138|1137|1132|1131|65524
1686849000000|2023-06-15 17:10:00|1132|1131|1133|1132|1134|1133|1131|1130|25854
1686849300000|2023-06-15 17:15:00|1132|1131|1131|1130|1133|1132|1131|1130|22847
1686849600000|2023-06-15 17:20:00|1132|1131|1131|1130|1133|1132|1131|1130|15569
1686849900000|2023-06-15 17:25:00|1132|1131|1134|1133|1134|1133|1131|1130|18078
1686850200000|2023-06-15 17:30:00|1135|1134|1132|1131|1135|1134|1131|1130|29746
1686850500000|2023-06-15 17:35:00|1131|1130|1127|1126|1131|1130|1127|1126|57599
1686850800000|2023-06-15 17:40:00|1128|1127|1129|1128|1130|1129|1128|1127|47947
1686851100000|2023-06-15 17:45:00|1130|1129|1128|1127|1130|1129|1128|1127|19610
1686851400000|2023-06-15 17:50:00|1127|1126|1126|1125|1127|1126|1126|1125|42592
1686851700000|2023-06-15 17:55:00|1127|1126|1124|1123|1127|1126|1124|1123|41335
1686852000000|2023-06-15 18:00:00|1125|1124|1124|1123|1125|1124|1122|1121|50076
1686852300000|2023-06-15 18:05:00|1123|1122|1125|1124|1127|1126|1123|1122|21445
1686852600000|2023-06-15 18:10:00|1126|1125|1123|1122|1126|1125|1123|1122|22329
1686852900000|2023-06-15 18:15:00|1122|1121|1115|1114|1122|1121|1115|1114|44218
1686853200000|2023-06-15 18:20:00|1114|1115|1116|1115|1117|1116|1114|1115|35105
1686853500000|2023-06-15 18:25:00|1117|1116|1117|1116|1119|1118|1116|1115|33509
1686853800000|2023-06-15 18:30:00|1118|1117|1117|1116|1118|1117|1116|1115|29168
1686854100000|2023-06-15 18:35:00|1118|1117|1120|1119|1121|1120|1118|1117|37046
1686854400000|2023-06-15 18:40:00|1119|1118|1118|1117|1119|1118|1117|1116|27137
1686854700000|2023-06-15 18:45:00|1117|1116|1119|1118|1119|1118|1116|1115|48452
1686855000000|2023-06-15 18:50:00|1120|1119|1120|1119|1123|1122|1120|1119|35781
1686855300000|2023-06-15 18:55:00|1121|1120|1122|1121|1125|1124|1121|1120|54373
1686855600000|2023-06-15 19:00:00|1121|1120|1123|1122|1124|1123|1120|1119|29519
1686855900000|2023-06-15 19:05:00|1122|1121|1123|1122|1123|1122|1122|1121|17134
1686856200000|2023-06-15 19:10:00|1122|1121|1127|1126|1127|1126|1122|1121|68344
1686856500000|2023-06-15 19:15:00|1128|1127|1125|1124|1129|1128|1125|1124|57785
1686856800000|2023-06-15 19:20:00|1124|1123|1121|1120|1126|1125|1121|1120|58572
1686857100000|2023-06-15 19:25:00|1120|1119|1120|1119|1122|1121|1119|1118|45671
1686857400000|2023-06-15 19:30:00|1121|1120|1119|1118|1122|1121|1119|1118|71728
1686857700000|2023-06-15 19:35:00|1118|1117|1117|1116|1121|1120|1116|1115|94242
1686858000000|2023-06-15 19:40:00|1118|1117|1118|1117|1120|1119|1117|1116|65637
1686858300000|2023-06-15 19:45:00|1119|1118|1119|1118|1119|1118|1116|1115|86269
1686858600000|2023-06-15 19:50:00|1120|1119|1121|1120|1121|1120|1118|1117|140719
1686858900000|2023-06-15 19:55:00|1120|1119|1122|1121|1122|1121|1117|1116|278689
1686922200000|2023-06-16 13:30:00|1135|1117|1142|1141|1143|1141|1126|1117|288507
1686922500000|2023-06-16 13:35:00|1143|1140|1136|1135|1143|1142|1132|1131|55223
1686922800000|2023-06-16 13:40:00|1137|1136|1125|1124|1142|1141|1124|1122|94501
1686923100000|2023-06-16 13:45:00|1124|1123|1120|1119|1125|1124|1115|1115|87471
1686923400000|2023-06-16 13:50:00|1121|1120|1113|1112|1122|1121|1113|1112|63969
1686923700000|2023-06-16 13:55:00|1114|1113|1100|1098|1114|1113|1096|1095|121951
1686924000000|2023-06-16 14:00:00|1101|1099|1105|1104|1105|1104|1098|1097|62371
1686924300000|2023-06-16 14:05:00|1106|1105|1093|1092|1106|1105|1091|1090|148363
1686924600000|2023-06-16 14:10:00|1094|1093|1092|1091|1100|1099|1091|1090|106032
1686924900000|2023-06-16 14:15:00|1091|1090|1097|1096|1100|1099|1090|1089|70789
1686925200000|2023-06-16 14:20:00|1096|1095|1087|1086|1097|1096|1087|1086|60572
1686925500000|2023-06-16 14:25:00|1088|1087|1089|1088|1090|1089|1085|1084|74043
1686925800000|2023-06-16 14:30:00|1090|1089|1094|1093|1094|1093|1087|1086|39570
1686926100000|2023-06-16 14:35:00|1093|1092|1084|1083|1093|1092|1082|1081|47307
1686926400000|2023-06-16 14:40:00|1083|1082|1082|1081|1084|1083|1080|1079|53804
1686926700000|2023-06-16 14:45:00|1083|1082|1079|1078|1084|1083|1079|1078|35569
1686927000000|2023-06-16 14:50:00|1078|1077|1074|1073|1078|1077|1073|1072|85216
1686927300000|2023-06-16 14:55:00|1075|1074|1078|1077|1078|1077|1072|1071|82978
1686927600000|2023-06-16 15:00:00|1077|1076|1070|1069|1077|1076|1069|1068|84857
1686927900000|2023-06-16 15:05:00|1069|1068|1077|1076|1078|1077|1069|1068|119971
1686928200000|2023-06-16 15:10:00|1078|1077|1076|1075|1078|1077|1072|1071|59800
1686928500000|2023-06-16 15:15:00|1077|1076|1076|1075|1079|1078|1075|1074|29714
1686928800000|2023-06-16 15:20:00|1077|1076|1075|1074|1077|1076|1073|1072|39216
1686929100000|2023-06-16 15:25:00|1076|1075|1080|1079|1081|1080|1074|1073|41311
1686929400000|2023-06-16 15:30:00|1081|1080|1081|1080|1083|1082|1080|1079|21809
1686929700000|2023-06-16 15:35:00|1080|1079|1075|1074|1080|1079|1075|1074|37035
1686930000000|2023-06-16 15:40:00|1076|1075|1079|1078|1079|1078|1076|1075|17056
1686930300000|2023-06-16 15:45:00|1080|1079|1075|1074|1080|1079|1075|1074|15991
1686930600000|2023-06-16 15:50:00|1076|1075|1082|1081|1084|1083|1073|1072|93186
1686930900000|2023-06-16 15:55:00|1081|1080|1084|1083|1086|1085|1081|1080|60843
1686931200000|2023-06-16 16:00:00|1083|1082|1082|1081|1083|1082|1081|1080|19199
1686931500000|2023-06-16 16:05:00|1083|1082|1081|1080|1084|1083|1081|1080|29886
1686931800000|2023-06-16 16:10:00|1082|1081|1083|1082|1086|1085|1082|1081|35557
1686932100000|2023-06-16 16:15:00|1084|1083|1089|1088|1089|1088|1083|1082|24871
1686932400000|2023-06-16 16:20:00|1088|1087|1086|1085|1088|1087|1085|1084|31425
1686932700000|2023-06-16 16:25:00|1085|1084|1091|1090|1091|1090|1084|1083|49827
1686933000000|2023-06-16 16:30:00|1092|1091|1091|1090|1093|1092|1090|1089|31084
1686933300000|2023-06-16 16:35:00|1092|1091|1094|1093|1094|1093|1091|1090|34110
1686933600000|2023-06-16 16:40:00|1095|1094|1098|1097|1102|1101|1095|1094|93568
1686933900000|2023-06-16 16:45:00|1099|1098|1102|1101|1103|1102|1098|1097|26520
1686934200000|2023-06-16 16:50:00|1101|1100|1102|1101|1104|1103|1101|1100|43140
1686934500000|2023-06-16 16:55:00|1103|1102|1100|1099|1104|1103|1100|1099|36821
1686934800000|2023-06-16 17:00:00|1099|1098|1094|1093|1099|1098|1092|1091|155373
1686935100000|2023-06-16 17:05:00|1095|1094|1093|1092|1097|1096|1093|1092|15752
1686935400000|2023-06-16 17:10:00|1094|1093|1093|1092|1095|1094|1092|1091|35120
1686935700000|2023-06-16 17:15:00|1092|1091|1089|1088|1093|1092|1089|1088|56085
1686936000000|2023-06-16 17:20:00|1088|1087|1087|1086|1089|1088|1087|1086|37920
1686936300000|2023-06-16 17:25:00|1088|1087|1088|1087|1089|1088|1088|1087|32715
1686936600000|2023-06-16 17:30:00|1089|1088|1090|1089|1092|1091|1088|1087|43633
1686936900000|2023-06-16 17:35:00|1091|1090|1094|1093|1094|1093|1090|1089|44856
1686937200000|2023-06-16 17:40:00|1095|1094|1092|1091|1095|1094|1092|1091|36097
1686937500000|2023-06-16 17:45:00|1093|1092|1094|1093|1094|1093|1092|1091|28847
1686937800000|2023-06-16 17:50:00|1093|1092|1094|1093|1095|1094|1093|1092|37117
1686938100000|2023-06-16 17:55:00|1095|1094|1098|1097|1098|1097|1095|1094|15383
1686938400000|2023-06-16 18:00:00|1097|1096|1095|1094|1097|1096|1095|1094|24276
1686938700000|2023-06-16 18:05:00|1096|1095|1096|1095|1096|1095|1096|1095|8555
1686939000000|2023-06-16 18:10:00|1095|1094|1093|1092|1095|1094|1093|1092|48354
1686939300000|2023-06-16 18:15:00|1094|1093|1095|1094|1097|1096|1094|1093|19789
1686939600000|2023-06-16 18:20:00|1094|1093|1094|1093|1094|1093|1094|1093|6254
1686939900000|2023-06-16 18:25:00|1093|1092|1092|1091|1093|1092|1092|1091|31464
1686940200000|2023-06-16 18:30:00|1093|1092|1093|1092|1093|1092|1091|1090|40593
1686940500000|2023-06-16 18:35:00|1094|1093|1101|1100|1101|1100|1094|1093|78118
1686940800000|2023-06-16 18:40:00|1100|1099|1099|1098|1100|1099|1099|1098|26796
1686941100000|2023-06-16 18:45:00|1100|1099|1099|1098|1100|1099|1099|1098|19378
1686941400000|2023-06-16 18:50:00|1098|1097|1097|1096|1098|1097|1095|1094|38264
1686941700000|2023-06-16 18:55:00|1096|1095|1096|1095|1097|1096|1096|1095|32737
1686942000000|2023-06-16 19:00:00|1095|1094|1092|1091|1095|1094|1092|1091|69305
1686942300000|2023-06-16 19:05:00|1091|1090|1092|1091|1094|1093|1091|1090|60881
1686942600000|2023-06-16 19:10:00|1093|1092|1089|1088|1094|1093|1089|1088|50152
1686942900000|2023-06-16 19:15:00|1088|1087|1092|1091|1092|1091|1087|1086|57991
1686943200000|2023-06-16 19:20:00|1093|1092|1088|1087|1095|1094|1087|1086|64197
1686943500000|2023-06-16 19:25:00|1087|1086|1087|1086|1087|1086|1085|1084|45521
1686943800000|2023-06-16 19:30:00|1088|1087|1092|1091|1092|1091|1088|1087|26051
1686944100000|2023-06-16 19:35:00|1093|1092|1098|1097|1098|1097|1093|1092|105951
1686944400000|2023-06-16 19:40:00|1097|1096|1099|1098|1102|1101|1096|1095|117646
1686944700000|2023-06-16 19:45:00|1100|1099|1102|1101|1103|1102|1100|1099|116352
1686945000000|2023-06-16 19:50:00|1103|1102|1099|1098|1109|1108|1099|1098|428613
1686945300000|2023-06-16 19:55:00|1101|1100|1098|1097|1102|1102|1098|1097|336381
1687267800000|2023-06-20 13:30:00|1090|1087|1095|1094|1099|1097|1087|1086|67090
1687268100000|2023-06-20 13:35:00|1096|1095|1091|1090|1103|1102|1088|1087|51665
1687268400000|2023-06-20 13:40:00|1090|1089|1077|1076|1090|1089|1077|1076|80731
1687268700000|2023-06-20 13:45:00|1076|1075|1075|1074|1078|1077|1067|1066|97148
1687269000000|2023-06-20 13:50:00|1074|1073|1064|1063|1075|1074|1063|1062|69612
1687269300000|2023-06-20 13:55:00|1065|1064|1061|1060|1065|1064|1060|1059|44849
1687269600000|2023-06-20 14:00:00|1062|1061|1066|1065|1068|1067|1060|1059|49030
1687269900000|2023-06-20 14:05:00|1067|1066|1065|1064|1067|1066|1062|1061|30074
1687270200000|2023-06-20 14:10:00|1066|1065|1064|1063|1067|1066|1062|1061|49194
1687270500000|2023-06-20 14:15:00|1063|1062|1058|1057|1065|1064|1058|1057|81812
1687270800000|2023-06-20 14:20:00|1057|1056|1055|1054|1058|1057|1055|1054|45120
1687271100000|2023-06-20 14:25:00|1054|1053|1050|1049|1057|1056|1049|1048|100596
1687271400000|2023-06-20 14:30:00|1051|1050|1054|1053|1055|1054|1048|1047|78799
1687271700000|2023-06-20 14:35:00|1053|1052|1051|1050|1053|1052|1049|1048|46115
1687272000000|2023-06-20 14:40:00|1052|1051|1052|1051|1054|1053|1050|1049|43635
1687272300000|2023-06-20 14:45:00|1051|1050|1055|1054|1056|1055|1051|1050|64518
1687272600000|2023-06-20 14:50:00|1054|1053|1059|1058|1061|1060|1053|1052|41082
1687272900000|2023-06-20 14:55:00|1060|1059|1054|1053|1060|1059|1054|1053|40581
1687273200000|2023-06-20 15:00:00|1055|1054|1051|1050|1055|1054|1050|1049|61373
1687273500000|2023-06-20 15:05:00|1052|1051|1049|1048|1053|1052|1049|1048|52670
1687273800000|2023-06-20 15:10:00|1048|1047|1050|1049|1051|1050|1046|1045|73870
1687274100000|2023-06-20 15:15:00|1051|1050|1051|1050|1054|1053|1051|1050|21673
1687274400000|2023-06-20 15:20:00|1050|1049|1048|1047|1050|1049|1047|1046|29166
1687274700000|2023-06-20 15:25:00|1049|1048|1049|1048|1050|1049|1047|1046|73357
1687275000000|2023-06-20 15:30:00|1050|1049|1051|1050|1053|1052|1050|1049|35481
1687275300000|2023-06-20 15:35:00|1052|1051|1051|1050|1053|1052|1050|1049|39620
1687275600000|2023-06-20 15:40:00|1050|1049|1048|1047|1051|1050|1048|1047|52489
1687275900000|2023-06-20 15:45:00|1047|1046|1051|1050|1054|1054|1047|1046|54145
1687276200000|2023-06-20 15:50:00|1050|1049|1051|1050|1052|1051|1050|1049|40028
1687276500000|2023-06-20 15:55:00|1052|1051|1050|1049|1053|1052|1049|1048|36365
1687276800000|2023-06-20 16:00:00|1051|1050|1048|1047|1051|1050|1048|1047|40555
1687277100000|2023-06-20 16:05:00|1049|1048|1046|1045|1049|1048|1046|1045|60225
1687277400000|2023-06-20 16:10:00|1047|1046|1051|1050|1053|1052|1047|1046|86056
1687277700000|2023-06-20 16:15:00|1052|1051|1054|1053|1055|1054|1051|1050|30695
1687278000000|2023-06-20 16:20:00|1053|1052|1052|1051|1054|1053|1051|1050|53731
1687278300000|2023-06-20 16:25:00|1053|1052|1057|1056|1057|1056|1052|1051|42613
1687278600000|2023-06-20 16:30:00|1056|1055|1056|1055|1057|1056|1054|1053|33862
1687278900000|2023-06-20 16:35:00|1057|1056|1054|1053|1057|1056|1053|1052|22562
1687279200000|2023-06-20 16:40:00|1055|1054|1054|1053|1055|1054|1053|1052|34464
1687279500000|2023-06-20 16:45:00|1055|1054|1057|1056|1057|1056|1054|1053|40327
1687279800000|2023-06-20 16:50:00|1058|1057|1053|1052|1058|1057|1053|1052|39407
1687280100000|2023-06-20 16:55:00|1054|1053|1054|1053|1055|1054|1054|1053|44061
1687280400000|2023-06-20 17:00:00|1055|1054|1054|1053|1055|1055|1054|1053|27145
1687280700000|2023-06-20 17:05:00|1053|1052|1052|1051|1054|1053|1052|1051|33171
1687281000000|2023-06-20 17:10:00|1053|1052|1055|1054|1055|1054|1052|1051|34613
1687281300000|2023-06-20 17:15:00|1056|1055|1053|1052|1056|1055|1053|1052|41689
1687281600000|2023-06-20 17:20:00|1052|1051|1051|1050|1052|1051|1051|1050|42230
1687281900000|2023-06-20 17:25:00|1050|1049|1050|1049|1051|1050|1049|1048|92709
1687282200000|2023-06-20 17:30:00|1051|1050|1050|1049|1051|1050|1050|1049|40258
1687282500000|2023-06-20 17:35:00|1049|1048|1051|1050|1052|1051|1049|1048|67403
1687282800000|2023-06-20 17:40:00|1052|1051|1050|1049|1054|1053|1050|1049|43491
1687283100000|2023-06-20 17:45:00|1049|1048|1050|1049|1050|1050|1048|1047|52034
1687283400000|2023-06-20 17:50:00|1051|1050|1048|1047|1051|1050|1048|1047|36732
1687283700000|2023-06-20 17:55:00|1047|1046|1047|1046|1047|1046|1045|1044|83612
1687284000000|2023-06-20 18:00:00|1048|1047|1049|1048|1049|1048|1048|1047|55504
1687284300000|2023-06-20 18:05:00|1050|1049|1054|1053|1054|1053|1049|1048|85910
1687284600000|2023-06-20 18:10:00|1055|1054|1059|1058|1059|1058|1055|1054|43492
1687284900000|2023-06-20 18:15:00|1060|1059|1060|1059|1060|1059|1058|1057|58289
1687285200000|2023-06-20 18:20:00|1059|1058|1062|1061|1062|1061|1059|1058|30505
1687285500000|2023-06-20 18:25:00|1063|1062|1062|1061|1063|1062|1060|1059|49060
1687285800000|2023-06-20 18:30:00|1061|1060|1061|1060|1061|1060|1060|1059|50890
1687286100000|2023-06-20 18:35:00|1060|1059|1062|1061|1062|1061|1060|1059|49003
1687286400000|2023-06-20 18:40:00|1061|1060|1062|1061|1062|1061|1059|1058|65930
1687286700000|2023-06-20 18:45:00|1061|1060|1059|1058|1061|1060|1059|1058|13628
1687287000000|2023-06-20 18:50:00|1060|1059|1058|1057|1060|1059|1055|1054|56528
1687287300000|2023-06-20 18:55:00|1057|1056|1057|1056|1057|1056|1056|1055|26107
1687287600000|2023-06-20 19:00:00|1058|1057|1056|1055|1058|1057|1056|1055|36133
1687287900000|2023-06-20 19:05:00|1055|1054|1056|1055|1057|1056|1055|1054|46474
1687288200000|2023-06-20 19:10:00|1055|1054|1054|1053|1056|1055|1054|1053|40902
1687288500000|2023-06-20 19:15:00|1053|1052|1053|1052|1053|1052|1052|1051|48510
1687288800000|2023-06-20 19:20:00|1052|1051|1053|1052|1054|1053|1052|1051|58414
1687289100000|2023-06-20 19:25:00|1052|1051|1052|1051|1053|1052|1052|1051|43309
1687289400000|2023-06-20 19:30:00|1053|1052|1058|1057|1058|1057|1053|1052|98255
1687289700000|2023-06-20 19:35:00|1059|1058|1057|1056|1059|1058|1057|1056|52347
1687290000000|2023-06-20 19:40:00|1058|1057|1059|1058|1060|1059|1057|1056|102175
1687290300000|2023-06-20 19:45:00|1060|1059|1061|1060|1062|1061|1058|1057|72135
1687290600000|2023-06-20 19:50:00|1062|1061|1063|1062|1065|1064|1062|1061|174765
1687290900000|2023-06-20 19:55:00|1062|1061|1060|1059|1063|1062|1059|1058|351387
1687354200000|2023-06-21 13:30:00|1062|1050|1049|1048|1062|1052|1038|1036|73310
1687354500000|2023-06-21 13:35:00|1048|1047|1048|1047|1054|1053|1043|1042|54092
1687354800000|2023-06-21 13:40:00|1049|1048|1038|1037|1049|1048|1033|1032|80712
1687355100000|2023-06-21 13:45:00|1037|1036|1043|1043|1047|1046|1032|1031|202113
1687355400000|2023-06-21 13:50:00|1044|1044|1045|1044|1047|1046|1040|1039|62239
1687355700000|2023-06-21 13:55:00|1044|1043|1039|1038|1049|1048|1039|1038|55966
1687356000000|2023-06-21 14:00:00|1040|1039|1041|1040|1044|1043|1039|1038|25512
1687356300000|2023-06-21 14:05:00|1042|1041|1041|1040|1044|1043|1040|1039|54556
1687356600000|2023-06-21 14:10:00|1042|1041|1045|1044|1048|1047|1042|1041|44677
1687356900000|2023-06-21 14:15:00|1044|1043|1038|1037|1047|1046|1038|1037|46744
1687357200000|2023-06-21 14:20:00|1039|1038|1039|1038|1040|1039|1037|1036|42083
1687357500000|2023-06-21 14:25:00|1038|1037|1038|1037|1040|1039|1035|1034|80046
1687357800000|2023-06-21 14:30:00|1039|1038|1045|1044|1045|1044|1039|1038|45687
1687358100000|2023-06-21 14:35:00|1044|1043|1044|1043|1044|1044|1041|1040|28966
1687358400000|2023-06-21 14:40:00|1045|1044|1034|1033|1045|1044|1034|1033|54962
1687358700000|2023-06-21 14:45:00|1035|1034|1039|1038|1040|1039|1034|1033|91462
1687359000000|2023-06-21 14:50:00|1041|1039|1046|1045|1047|1046|1040|1039|52419
1687359300000|2023-06-21 14:55:00|1045|1044|1054|1053|1054|1053|1045|1044|76113
1687359600000|2023-06-21 15:00:00|1055|1054|1049|1048|1057|1056|1049|1048|30875
1687359900000|2023-06-21 15:05:00|1048|1047|1045|1044|1049|1048|1045|1044|23018
1687360200000|2023-06-21 15:10:00|1046|1045|1045|1044|1046|1045|1043|1042|34222
1687360500000|2023-06-21 15:15:00|1046|1045|1042|1041|1046|1045|1042|1041|31075
1687360800000|2023-06-21 15:20:00|1043|1042|1046|1045|1047|1046|1043|1042|18500
1687361100000|2023-06-21 15:25:00|1047|1046|1049|1048|1051|1050|1047|1046|31840
1687361400000|2023-06-21 15:30:00|1048|1047|1049|1048|1049|1048|1045|1044|26421
1687361700000|2023-06-21 15:35:00|1048|1047|1055|1054|1055|1054|1048|1047|38319
1687362000000|2023-06-21 15:40:00|1056|1055|1055|1054|1056|1055|1055|1054|21163
1687362300000|2023-06-21 15:45:00|1056|1055|1054|1053|1056|1055|1054|1053|37243
1687362600000|2023-06-21 15:50:00|1053|1052|1054|1053|1057|1056|1051|1050|45795
1687362900000|2023-06-21 15:55:00|1053|1052|1054|1053|1056|1055|1053|1052|20629
1687363200000|2023-06-21 16:00:00|1053|1052|1052|1051|1054|1053|1051|1050|19992
1687363500000|2023-06-21 16:05:00|1053|1052|1053|1052|1055|1054|1052|1051|18683
1687363800000|2023-06-21 16:10:00|1054|1053|1051|1050|1054|1053|1049|1048|32020
1687364100000|2023-06-21 16:15:00|1052|1051|1052|1051|1053|1052|1051|1050|14951
1687364400000|2023-06-21 16:20:00|1051|1050|1051|1050|1053|1052|1051|1050|12811
1687364700000|2023-06-21 16:25:00|1050|1049|1050|1049|1050|1049|1049|1048|15531
1687365000000|2023-06-21 16:30:00|1051|1050|1052|1051|1053|1052|1049|1048|21235
1687365300000|2023-06-21 16:35:00|1051|1050|1049|1048|1052|1051|1049|1048|7633
1687365600000|2023-06-21 16:40:00|1050|1049|1049|1048|1051|1050|1048|1047|26630
1687365900000|2023-06-21 16:45:00|1048|1047|1047|1046|1048|1047|1047|1046|13009
1687366200000|2023-06-21 16:50:00|1046|1045|1046|1045|1049|1048|1046|1045|17740
1687366500000|2023-06-21 16:55:00|1045|1044|1043|1042|1045|1044|1042|1041|18413
1687366800000|2023-06-21 17:00:00|1042|1041|1044|1043|1044|1043|1042|1041|22284
1687367100000|2023-06-21 17:05:00|1045|1044|1047|1046|1047|1046|1045|1044|21205
1687367400000|2023-06-21 17:10:00|1048|1047|1046|1045|1048|1047|1045|1044|12738
1687367700000|2023-06-21 17:15:00|1047|1046|1049|1048|1050|1049|1047|1046|23697
1687368000000|2023-06-21 17:20:00|1048|1047|1045|1044|1048|1047|1045|1044|23170
1687368300000|2023-06-21 17:25:00|1046|1045|1045|1044|1047|1046|1045|1044|26596
1687368600000|2023-06-21 17:30:00|1044|1043|1049|1048|1049|1048|1044|1043|24445
1687368900000|2023-06-21 17:35:00|1048|1047|1048|1047|1049|1048|1047|1046|20942
1687369200000|2023-06-21 17:40:00|1049|1048|1048|1047|1049|1048|1047|1046|19941
1687369500000|2023-06-21 17:45:00|1049|1048|1050|1049|1050|1049|1049|1048|14520
1687369800000|2023-06-21 17:50:00|1049|1048|1049|1048|1049|1048|1049|1048|7832
1687370100000|2023-06-21 17:55:00|1050|1049|1049|1048|1051|1050|1049|1048|40133
1687370400000|2023-06-21 18:00:00|1050|1049|1049|1048|1051|1050|1048|1047|32174
1687370700000|2023-06-21 18:05:00|1048|1047|1051|1050|1051|1050|1048|1047|111296
1687371000000|2023-06-21 18:10:00|1053|1051|1058|1057|1058|1057|1053|1051|94192
1687371300000|2023-06-21 18:15:00|1059|1058|1059|1058|1060|1059|1058|1057|30102
1687371600000|2023-06-21 18:20:00|1060|1059|1060|1059|1063|1062|1059|1058|53269
1687371900000|2023-06-21 18:25:00|1059|1058|1057|1056|1060|1059|1057|1056|36548
1687372200000|2023-06-21 18:30:00|1056|1055|1057|1056|1059|1058|1056|1055|54986
1687372500000|2023-06-21 18:35:00|1056|1055|1057|1056|1057|1056|1056|1055|78217
1687372800000|2023-06-21 18:40:00|1056|1055|1054|1053|1056|1055|1053|1052|31057
1687373100000|2023-06-21 18:45:00|1053|1052|1055|1054|1055|1054|1052|1051|36738
1687373400000|2023-06-21 18:50:00|1056|1055|1055|1054|1056|1055|1054|1053|32386
1687373700000|2023-06-21 18:55:00|1056|1055|1056|1055|1057|1056|1056|1055|44113
1687374000000|2023-06-21 19:00:00|1055|1054|1055|1054|1056|1055|1054|1053|51769
1687374300000|2023-06-21 19:05:00|1054|1053|1053|1052|1054|1053|1051|1050|48869
1687374600000|2023-06-21 19:10:00|1054|1053|1060|1059|1060|1059|1053|1052|78086
1687374900000|2023-06-21 19:15:00|1061|1060|1060|1059|1061|1060|1059|1058|40503
1687375200000|2023-06-21 19:20:00|1059|1058|1056|1055|1059|1058|1056|1055|46743
1687375500000|2023-06-21 19:25:00|1057|1056|1057|1056|1058|1057|1055|1054|44588
1687375800000|2023-06-21 19:30:00|1056|1055|1053|1052|1056|1055|1053|1052|23091
1687376100000|2023-06-21 19:35:00|1052|1051|1051|1050|1056|1055|1050|1049|156804
1687376400000|2023-06-21 19:40:00|1052|1051|1058|1057|1058|1057|1052|1051|51588
1687376700000|2023-06-21 19:45:00|1057|1056|1057|1056|1057|1056|1056|1055|39539
1687377000000|2023-06-21 19:50:00|1058|1057|1055|1054|1058|1057|1055|1054|186790
1687377300000|2023-06-21 19:55:00|1054|1053|1052|1051|1054|1053|1052|1051|186317
1687440600000|2023-06-22 13:30:00|1048|1044|1024|1022|1048|1045|1024|1022|164420
1687440900000|2023-06-22 13:35:00|1025|1023|1016|1015|1027|1026|1013|1012|85620
1687441200000|2023-06-22 13:40:00|1015|1014|1011|1010|1016|1015|1009|1008|88092
1687441500000|2023-06-22 13:45:00|1012|1011|1017|1016|1020|1019|1009|1008|110552
1687441800000|2023-06-22 13:50:00|1018|1017|1014|1013|1021|1020|1011|1010|262668
1687442100000|2023-06-22 13:55:00|1015|1014|1018|1017|1018|1017|1008|1007|72901
1687442400000|2023-06-22 14:00:00|1017|1016|1012|1011|1018|1017|1011|1010|40667
1687442700000|2023-06-22 14:05:00|1011|1010|1023|1022|1023|1022|1010|1009|145475
1687443000000|2023-06-22 14:10:00|1024|1023|1034|1033|1034|1033|1024|1023|83419
1687443300000|2023-06-22 14:15:00|1035|1034|1036|1035|1038|1037|1030|1029|62103
1687443600000|2023-06-22 14:20:00|1037|1036|1035|1034|1038|1037|1032|1031|37916
1687443900000|2023-06-22 14:25:00|1034|1033|1041|1040|1042|1041|1034|1033|28767
1687444200000|2023-06-22 14:30:00|1040|1039|1041|1040|1042|1041|1039|1038|57096
1687444500000|2023-06-22 14:35:00|1042|1041|1040|1039|1045|1044|1040|1039|141843
1687444800000|2023-06-22 14:40:00|1039|1038|1032|1031|1041|1040|1028|1027|48692
1687445100000|2023-06-22 14:45:00|1031|1030|1035|1034|1035|1034|1029|1028|28810
1687445400000|2023-06-22 14:50:00|1036|1035|1037|1036|1040|1039|1035|1034|37492
1687445700000|2023-06-22 14:55:00|1038|1037|1039|1038|1039|1038|1037|1036|30893
1687446000000|2023-06-22 15:00:00|1040|1039|1043|1042|1044|1043|1040|1039|45343
1687446300000|2023-06-22 15:05:00|1044|1043|1039|1038|1044|1043|1039|1038|26290
1687446600000|2023-06-22 15:10:00|1040|1039|1034|1033|1040|1039|1034|1033|29546
1687446900000|2023-06-22 15:15:00|1033|1032|1035|1034|1035|1034|1030|1029|43303
1687447200000|2023-06-22 15:20:00|1034|1033|1030|1029|1036|1035|1029|1028|21803
1687447500000|2023-06-22 15:25:00|1031|1030|1036|1035|1036|1035|1031|1030|25935
1687447800000|2023-06-22 15:30:00|1037|1036|1043|1042|1043|1042|1036|1035|35506
1687448100000|2023-06-22 15:35:00|1044|1043|1043|1042|1045|1044|1042|1041|12219
1687448400000|2023-06-22 15:40:00|1042|1041|1042|1041|1043|1042|1042|1041|12097
1687448700000|2023-06-22 15:45:00|1041|1040|1045|1044|1045|1044|1041|1040|41445
1687449000000|2023-06-22 15:50:00|1046|1045|1044|1043|1047|1046|1044|1043|21098
1687449300000|2023-06-22 15:55:00|1043|1044|1046|1045|1046|1045|1043|1042|18597
1687449600000|2023-06-22 16:00:00|1047|1046|1050|1049|1050|1049|1045|1044|37026
1687449900000|2023-06-22 16:05:00|1049|1048|1046|1045|1050|1049|1046|1045|33280
1687450200000|2023-06-22 16:10:00|1045|1044|1044|1043|1045|1044|1044|1043|7471
1687450500000|2023-06-22 16:15:00|1045|1044|1045|1044|1047|1046|1044|1043|18226
1687450800000|2023-06-22 16:20:00|1044|1043|1050|1049|1050|1049|1044|1043|18498
1687451100000|2023-06-22 16:25:00|1051|1050|1050|1049|1051|1050|1048|1047|25589
1687451400000|2023-06-22 16:30:00|1051|1050|1054|1053|1055|1054|1051|1050|15315
1687451700000|2023-06-22 16:35:00|1055|1054|1054|1053|1055|1054|1054|1053|12149
1687452000000|2023-06-22 16:40:00|1053|1052|1052|1051|1054|1053|1052|1051|16831
1687452300000|2023-06-22 16:45:00|1051|1050|1050|1049|1054|1053|1050|1049|26529
1687452600000|2023-06-22 16:50:00|1049|1048|1048|1047|1049|1048|1048|1047|14189
1687452900000|2023-06-22 16:55:00|1049|1048|1049|1048|1049|1048|1046|1045|20672
1687453200000|2023-06-22 17:00:00|1048|1047|1045|1044|1049|1048|1045|1044|21014
1687453500000|2023-06-22 17:05:00|1046|1045|1048|1047|1049|1048|1046|1045|20880
1687453800000|2023-06-22 17:10:00|1047|1046|1048|1047|1048|1047|1047|1046|10511
1687454100000|2023-06-22 17:15:00|1047|1046|1045|1044|1047|1046|1045|1044|22545
1687454400000|2023-06-22 17:20:00|1046|1045|1047|1046|1047|1046|1046|1045|15210
1687454700000|2023-06-22 17:25:00|1048|1047|1046|1045|1048|1047|1046|1045|10928
1687455000000|2023-06-22 17:30:00|1047|1046|1045|1044|1047|1046|1045|1044|16108
1687455300000|2023-06-22 17:35:00|1046|1045|1046|1045|1046|1045|1046|1045|9144
1687455600000|2023-06-22 17:40:00|1047|1046|1045|1044|1047|1046|1045|1044|14897
1687455900000|2023-06-22 17:45:00|1044|1043|1046|1045|1046|1045|1043|1042|21459
1687456200000|2023-06-22 17:50:00|1045|1044|1045|1044|1046|1045|1045|1044|16144
1687456500000|2023-06-22 17:55:00|1044|1043|1043|1042|1044|1043|1043|1042|12992
1687456800000|2023-06-22 18:00:00|1044|1043|1043|1042|1045|1044|1043|1042|27616
1687457100000|2023-06-22 18:05:00|1044|1043|1043|1042|1044|1043|1042|1041|28131
1687457400000|2023-06-22 18:10:00|1042|1041|1044|1043|1045|1044|1042|1041|24683
1687457700000|2023-06-22 18:15:00|1043|1042|1043|1042|1044|1043|1043|1042|6020
1687458000000|2023-06-22 18:20:00|1044|1043|1043|1042|1044|1043|1043|1042|9742
1687458300000|2023-06-22 18:25:00|1044|1043|1045|1044|1045|1044|1044|1043|17936
1687458600000|2023-06-22 18:30:00|1046|1045|1043|1042|1046|1045|1043|1042|16373
1687458900000|2023-06-22 18:35:00|1044|1043|1044|1043|1044|1043|1044|1043|20635
1687459200000|2023-06-22 18:40:00|1043|1042|1044|1043|1044|1043|1043|1042|18898
1687459500000|2023-06-22 18:45:00|1043|1042|1043|1042|1043|1042|1043|1042|7077
1687459800000|2023-06-22 18:50:00|||||||||5182
1687460100000|2023-06-22 18:55:00|1044|1043|1043|1042|1044|1043|1043|1042|41290
1687460400000|2023-06-22 19:00:00|1042|1041|1041|1040|1042|1041|1041|1040|21643
1687460700000|2023-06-22 19:05:00|1042|1041|1042|1041|1043|1042|1041|1040|24797
1687461000000|2023-06-22 19:10:00|1041|1040|1042|1041|1042|1041|1040|1039|36596
1687461300000|2023-06-22 19:15:00|1043|1042|1042|1041|1043|1042|1040|1039|30108
1687461600000|2023-06-22 19:20:00|1043|1042|1041|1040|1043|1042|1040|1039|21949
1687461900000|2023-06-22 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|13850
1687462200000|2023-06-22 19:30:00|1038|1037|1039|1038|1040|1039|1037|1036|55404
1687462500000|2023-06-22 19:35:00|1040|1039|1040|1039|1040|1039|1040|1039|18147
1687462800000|2023-06-22 19:40:00|1041|1040|1041|1040|1042|1041|1041|1040|52755
1687463100000|2023-06-22 19:45:00|1042|1041|1043|1042|1043|1042|1042|1041|67361
1687463400000|2023-06-22 19:50:00|1044|1043|1042|1041|1044|1043|1041|1040|127461
1687463700000|2023-06-22 19:55:00|1041|1040|1042|1041|1042|1041|1040|1039|200473
1687527000000|2023-06-23 13:30:00|1023|1021|1025|1024|1033|1032|1019|1017|70747
1687527300000|2023-06-23 13:35:00|1024|1023|1023|1022|1032|1031|1020|1019|52022
1687527600000|2023-06-23 13:40:00|1022|1021|1025|1024|1028|1027|1021|1020|22529
1687527900000|2023-06-23 13:45:00|1026|1025|1024|1023|1029|1028|1023|1022|28074
1687528200000|2023-06-23 13:50:00|1023|1022|1027|1026|1027|1026|1020|1019|22379
1687528500000|2023-06-23 13:55:00|1026|1025|1027|1026|1031|1030|1024|1023|39270
1687528800000|2023-06-23 14:00:00|1028|1027|1026|1025|1030|1029|1023|1022|24809
1687529100000|2023-06-23 14:05:00|1027|1026|1024|1023|1027|1026|1023|1022|21643
1687529400000|2023-06-23 14:10:00|1023|1022|1016|1016|1024|1023|1016|1015|67995
1687529700000|2023-06-23 14:15:00|1017|1017|1018|1017|1020|1019|1015|1014|39458
1687530000000|2023-06-23 14:20:00|1017|1016|1019|1018|1019|1018|1015|1014|22483
1687530300000|2023-06-23 14:25:00|1018|1017|1012|1011|1019|1018|1011|1010|28131
1687530600000|2023-06-23 14:30:00|1013|1012|1013|1012|1015|1014|1011|1010|36118
1687530900000|2023-06-23 14:35:00|1014|1013|1019|1018|1019|1018|1014|1013|27231
1687531200000|2023-06-23 14:40:00|1020|1019|1011|1010|1020|1019|1011|1010|28137
1687531500000|2023-06-23 14:45:00|1012|1011|1009|1008|1013|1012|1008|1007|176308
1687531800000|2023-06-23 14:50:00|1010|1009|1013|1012|1013|1012|1009|1008|28609
1687532100000|2023-06-23 14:55:00|1012|1011|1017|1016|1018|1017|1010|1009|26896
1687532400000|2023-06-23 15:00:00|1016|1015|1020|1019|1020|1019|1015|1014|20370
1687532700000|2023-06-23 15:05:00|1021|1020|1013|1012|1021|1020|1013|1012|19638
1687533000000|2023-06-23 15:10:00|1012|1011|1011|1010|1014|1013|1011|1010|21929
1687533300000|2023-06-23 15:15:00|1012|1011|1009|1008|1012|1011|1009|1008|22552
1687533600000|2023-06-23 15:20:00|1010|1009|1014|1013|1016|1015|1009|1008|57347
1687533900000|2023-06-23 15:25:00|1015|1014|1015|1014|1015|1014|1013|1012|21298
1687534200000|2023-06-23 15:30:00|1014|1013|1016|1015|1016|1015|1012|1011|18164
1687534500000|2023-06-23 15:35:00|1017|1016|1013|1012|1018|1017|1013|1012|13809
1687534800000|2023-06-23 15:40:00|1012|1011|1015|1014|1016|1015|1012|1011|19257
1687535100000|2023-06-23 15:45:00|1016|1015|1018|1017|1018|1017|1016|1015|13837
1687535400000|2023-06-23 15:50:00|1017|1016|1016|1015|1018|1017|1016|1015|18161
1687535700000|2023-06-23 15:55:00|1015|1014|1016|1015|1017|1016|1015|1014|20126
1687536000000|2023-06-23 16:00:00|1015|1014|1019|1018|1019|1018|1015|1014|19531
1687536300000|2023-06-23 16:05:00|1020|1019|1017|1016|1020|1019|1017|1016|34875
1687536600000|2023-06-23 16:10:00|1018|1017|1016|1015|1018|1017|1015|1014|31415
1687536900000|2023-06-23 16:15:00|1017|1016|1019|1018|1020|1019|1016|1015|29876
1687537200000|2023-06-23 16:20:00|1020|1019|1016|1015|1020|1019|1016|1015|27897
1687537500000|2023-06-23 16:25:00|1017|1016|1017|1016|1017|1016|1015|1014|39435
1687537800000|2023-06-23 16:30:00|1016|1015|1015|1014|1017|1016|1015|1014|20221
1687538100000|2023-06-23 16:35:00|1014|1013|1017|1016|1017|1016|1014|1013|19375
1687538400000|2023-06-23 16:40:00|1016|1015|1014|1013|1016|1015|1013|1012|54021
1687538700000|2023-06-23 16:45:00|1013|1012|1014|1013|1014|1013|1013|1012|12393
1687539000000|2023-06-23 16:50:00|1015|1014|1014|1013|1016|1015|1014|1013|16203
1687539300000|2023-06-23 16:55:00|1013|1012|1012|1011|1014|1013|1012|1011|23614
1687539600000|2023-06-23 17:00:00|1011|1010|1011|1010|1011|1010|1010|1009|37329
1687539900000|2023-06-23 17:05:00|1012|1011|1013|1012|1013|1012|1011|1010|26615
1687540200000|2023-06-23 17:10:00|1012|1011|1011|1010|1012|1011|1010|1009|17828
1687540500000|2023-06-23 17:15:00|1010|1009|1011|1010|1011|1010|1010|1009|19348
1687540800000|2023-06-23 17:20:00|1012|1011|1010|1009|1012|1011|1009|1008|28335
1687541100000|2023-06-23 17:25:00|1011|1010|1010|1009|1011|1010|1010|1009|20868
1687541400000|2023-06-23 17:30:00|1011|1010|1012|1011|1012|1011|1011|1010|24128
1687541700000|2023-06-23 17:35:00|1013|1012|1015|1014|1016|1015|1013|1012|28490
1687542000000|2023-06-23 17:40:00|1014|1013|1015|1014|1015|1014|1013|1012|16162
1687542300000|2023-06-23 17:45:00|1016|1015|1014|1013|1016|1015|1013|1012|13355
1687542600000|2023-06-23 17:50:00|1015|1014|1015|1014|1015|1014|1013|1012|10665
1687542900000|2023-06-23 17:55:00|1014|1013|1014|1013|1014|1013|1013|1012|9882
1687543200000|2023-06-23 18:00:00|1013|1012|1013|1012|1014|1013|1013|1012|11633
1687543500000|2023-06-23 18:05:00|1012|1011|1012|1011|1012|1011|1012|1011|12581
1687543800000|2023-06-23 18:10:00|1011|1010|1011|1010|1012|1011|1011|1010|23958
1687544100000|2023-06-23 18:15:00|1012|1011|1011|1010|1012|1011|1011|1010|22342
1687544400000|2023-06-23 18:20:00|1010|1009|1012|1011|1012|1011|1010|1009|27652
1687544700000|2023-06-23 18:25:00|1011|1010|1011|1010|1011|1010|1010|1009|25329
1687545000000|2023-06-23 18:30:00|1010|1009|1009|1008|1011|1010|1009|1008|39034
1687545300000|2023-06-23 18:35:00|1008|1007|1007|1006|1008|1007|1006|1005|55998
1687545600000|2023-06-23 18:40:00|1008|1007|1008|1007|1009|1008|1008|1007|21495
1687545900000|2023-06-23 18:45:00|1007|1006|1011|1010|1011|1010|1007|1006|31137
1687546200000|2023-06-23 18:50:00|1010|1009|1010|1009|1010|1009|1009|1008|22036
1687546500000|2023-06-23 18:55:00|1011|1010|1010|1009|1011|1010|1010|1009|19563
1687546800000|2023-06-23 19:00:00|1009|1008|1007|1006|1009|1008|1007|1006|36037
1687547100000|2023-06-23 19:05:00|1008|1007|1008|1007|1008|1007|1007|1006|21299
1687547400000|2023-06-23 19:10:00|1009|1008|1008|1007|1009|1008|1008|1007|24066
1687547700000|2023-06-23 19:15:00|1009|1008|1014|1013|1014|1013|1008|1008|135600
1687548000000|2023-06-23 19:20:00|1013|1012|1012|1011|1013|1012|1011|1010|35817
1687548300000|2023-06-23 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|27003
1687548600000|2023-06-23 19:30:00|1012|1011|1011|1010|1015|1014|1011|1010|49321
1687548900000|2023-06-23 19:35:00|1012|1011|1010|1009|1012|1011|1010|1009|35094
1687549200000|2023-06-23 19:40:00|1009|1008|1009|1008|1010|1009|1009|1008|53441
1687549500000|2023-06-23 19:45:00|1010|1009|1008|1007|1010|1009|1007|1006|47530
1687549800000|2023-06-23 19:50:00|1012|1010|1012|1011|1013|1012|1009|1008|149227
1687550100000|2023-06-23 19:55:00|1013|1012|1009|1008|1013|1012|1008|1007|213539
1687786200000|2023-06-26 13:30:00|1009|1007|1018|1017|1018|1017|1003|1002|85946
1687786500000|2023-06-26 13:35:00|1019|1018|1020|1019|1024|1023|1018|1017|39656
1687786800000|2023-06-26 13:40:00|1021|1020|1024|1023|1027|1026|1021|1020|51100
1687787100000|2023-06-26 13:45:00|1025|1024|1027|1026|1035|1034|1024|1023|106581
1687787400000|2023-06-26 13:50:00|1028|1027|1033|1032|1037|1037|1027|1026|224983
1687787700000|2023-06-26 13:55:00|1034|1033|1029|1028|1034|1033|1026|1025|41883
1687788000000|2023-06-26 14:00:00|1028|1027|1020|1019|1030|1029|1020|1019|83570
1687788300000|2023-06-26 14:05:00|1019|1018|1016|1015|1019|1018|1016|1015|24179
1687788600000|2023-06-26 14:10:00|1015|1014|1016|1015|1017|1016|1012|1011|43371
1687788900000|2023-06-26 14:15:00|1015|1014|1013|1012|1018|1017|1013|1012|33364
1687789200000|2023-06-26 14:20:00|1012|1011|1008|1007|1013|1012|1006|1005|78107
1687789500000|2023-06-26 14:25:00|1009|1008|1014|1013|1015|1014|1009|1008|26667
1687789800000|2023-06-26 14:30:00|1013|1012|1012|1011|1015|1014|1008|1007|34509
1687790100000|2023-06-26 14:35:00|1011|1010|1011|1010|1012|1011|1010|1009|19639
1687790400000|2023-06-26 14:40:00|1010|1009|1010|1009|1013|1012|1009|1008|45523
1687790700000|2023-06-26 14:45:00|1009|1008|1010|1009|1010|1009|1008|1007|34696
1687791000000|2023-06-26 14:50:00|1009|1008|1008|1007|1010|1009|1008|1007|57600
1687791300000|2023-06-26 14:55:00|1009|1008|1014|1013|1014|1013|1009|1008|28026
1687791600000|2023-06-26 15:00:00|1015|1014|1013|1012|1015|1014|1013|1012|22570
1687791900000|2023-06-26 15:05:00|1012|1011|1010|1009|1015|1014|1009|1008|36489
1687792200000|2023-06-26 15:10:00|1011|1010|1013|1012|1013|1012|1011|1010|22480
1687792500000|2023-06-26 15:15:00|1014|1013|1013|1012|1015|1014|1011|1010|35711
1687792800000|2023-06-26 15:20:00|1012|1011|1012|1011|1013|1012|1009|1008|17204
1687793100000|2023-06-26 15:25:00|1013|1012|1013|1012|1015|1014|1013|1012|19095
1687793400000|2023-06-26 15:30:00|1012|1011|1012|1011|1014|1013|1011|1010|21265
1687793700000|2023-06-26 15:35:00|1011|1010|1011|1010|1012|1011|1010|1009|16119
1687794000000|2023-06-26 15:40:00|1012|1011|1011|1010|1012|1011|1011|1010|8311
1687794300000|2023-06-26 15:45:00|1012|1011|1013|1012|1015|1014|1012|1011|49226
1687794600000|2023-06-26 15:50:00|1014|1013|1013|1012|1015|1014|1013|1012|24046
1687794900000|2023-06-26 15:55:00|1014|1013|1013|1012|1014|1013|1013|1012|12935
1687795200000|2023-06-26 16:00:00|1012|1011|1011|1010|1012|1011|1009|1008|30024
1687795500000|2023-06-26 16:05:00|1010|1009|1007|1006|1010|1009|1007|1006|46986
1687795800000|2023-06-26 16:10:00|1006|1005|1006|1005|1006|1005|1004|1003|37399
1687796100000|2023-06-26 16:15:00|1005|1004|1001|1001|1005|1004|1001|1000|37703
1687796400000|2023-06-26 16:20:00|1002|1000|1002|1001|1004|1003|1001|1000|25829
1687796700000|2023-06-26 16:25:00|1001|1000|1001|1000|1002|1001|999|998|86759
1687797000000|2023-06-26 16:30:00|1000|999|999|998|1001|1000|999|998|27651
1687797300000|2023-06-26 16:35:00|1000|999|1001|1000|1003|1002|1000|999|25570
1687797600000|2023-06-26 16:40:00|1002|1001|1001|1000|1003|1002|1001|1000|12727
1687797900000|2023-06-26 16:45:00|1000|999|1000|999|1001|1000|1000|999|21487
1687798200000|2023-06-26 16:50:00|1001|1000|999|999|1001|1000|999|998|43944
1687798500000|2023-06-26 16:55:00|1000|998|1002|1001|1002|1001|999|998|24769
1687798800000|2023-06-26 17:00:00|1003|1002|1003|1002|1004|1003|1003|1002|24715
1687799100000|2023-06-26 17:05:00|1002|1001|999|998|1002|1001|999|998|16104
1687799400000|2023-06-26 17:10:00|1000|999|1000|999|1002|1001|999|998|37897
1687799700000|2023-06-26 17:15:00|1001|1000|1001|1000|1001|1000|1001|1000|10047
1687800000000|2023-06-26 17:20:00|1002|1001|1003|1002|1004|1003|1002|1001|44583
1687800300000|2023-06-26 17:25:00|1002|1001|1001|1000|1002|1001|1000|999|25360
1687800600000|2023-06-26 17:30:00|1000|999|999|998|1000|999|999|998|24497
1687800900000|2023-06-26 17:35:00|998|997|995|994|998|997|995|994|109459
1687801200000|2023-06-26 17:40:00|996|995|993|992|996|995|993|992|57946
1687801500000|2023-06-26 17:45:00|994|993|994|993|996|995|994|993|34305
1687801800000|2023-06-26 17:50:00|995|994|993|992|995|994|992|991|43868
1687802100000|2023-06-26 17:55:00|992|991|992|991|993|992|992|991|34963
1687802400000|2023-06-26 18:00:00|991|990|990|989|991|990|990|989|65123
1687802700000|2023-06-26 18:05:00|989|988|986|985|989|988|986|985|72753
1687803000000|2023-06-26 18:10:00|985|984|984|983|985|984|984|983|53108
1687803300000|2023-06-26 18:15:00|985|984|987|986|989|988|985|984|74709
1687803600000|2023-06-26 18:20:00|988|987|988|987|989|988|987|986|71322
1687803900000|2023-06-26 18:25:00|989|988|988|987|989|988|987|986|34445
1687804200000|2023-06-26 18:30:00|989|988|990|989|990|989|988|987|38217
1687804500000|2023-06-26 18:35:00|991|990|989|988|991|990|988|987|42951
1687804800000|2023-06-26 18:40:00|988|987|987|986|988|987|987|986|29925
1687805100000|2023-06-26 18:45:00|988|987|987|986|988|987|986|985|36938
1687805400000|2023-06-26 18:50:00|988|987|987|986|988|987|986|985|41868
1687805700000|2023-06-26 18:55:00|988|987|987|986|988|987|987|986|22017
1687806000000|2023-06-26 19:00:00|988|987|987|986|988|987|986|985|40496
1687806300000|2023-06-26 19:05:00|986|985|985|984|986|985|985|984|65724
1687806600000|2023-06-26 19:10:00|986|985|985|984|986|985|984|983|47582
1687806900000|2023-06-26 19:15:00|984|983|984|983|984|983|984|983|16040
1687807200000|2023-06-26 19:20:00|983|982|980|979|984|983|980|979|110370
1687807500000|2023-06-26 19:25:00|981|980|981|980|983|982|980|979|82384
1687807800000|2023-06-26 19:30:00|982|981|981|980|982|981|981|980|69566
1687808100000|2023-06-26 19:35:00|982|981|981|980|982|981|981|980|54037
1687808400000|2023-06-26 19:40:00|982|981|983|982|983|982|982|981|126401
1687808700000|2023-06-26 19:45:00|982|981|987|986|987|986|982|981|179814
1687809000000|2023-06-26 19:50:00|988|987|991|990|991|990|988|987|223540
1687809300000|2023-06-26 19:55:00|992|991|991|990|992|991|990|989|572454
1687872600000|2023-06-27 13:30:00|1001|1000|1003|1002|1006|1005|998|996|81512
1687872900000|2023-06-27 13:35:00|1002|1001|994|993|1003|1002|992|991|37937
1687873200000|2023-06-27 13:40:00|993|992|997|996|1000|999|990|989|24544
1687873500000|2023-06-27 13:45:00|996|995|993|992|1002|1001|991|990|38960
1687873800000|2023-06-27 13:50:00|992|991|994|993|999|998|992|991|23130
1687874100000|2023-06-27 13:55:00|993|992|994|993|994|993|989|988|31764
1687874400000|2023-06-27 14:00:00|993|992|1000|999|1000|999|992|991|36960
1687874700000|2023-06-27 14:05:00|1001|1000|995|994|1002|1001|990|989|50349
1687875000000|2023-06-27 14:10:00|994|993|994|993|994|993|989|988|45244
1687875300000|2023-06-27 14:15:00|995|994|999|998|999|998|994|993|24046
1687875600000|2023-06-27 14:20:00|998|997|1001|1000|1003|1002|997|996|109494
1687875900000|2023-06-27 14:25:00|1000|999|1001|1000|1002|1001|998|997|18351
1687876200000|2023-06-27 14:30:00|1002|1001|1000|999|1003|1002|998|997|27398
1687876500000|2023-06-27 14:35:00|999|998|1000|999|1001|1000|997|996|14913
1687876800000|2023-06-27 14:40:00|999|998|996|995|1000|999|995|994|29408
1687877100000|2023-06-27 14:45:00|997|996|1003|1002|1003|1002|997|996|39181
1687877400000|2023-06-27 14:50:00|1002|1001|1002|1001|1003|1002|999|998|11866
1687877700000|2023-06-27 14:55:00|1001|1000|998|997|1002|1001|997|996|10882
1687878000000|2023-06-27 15:00:00|999|998|997|996|1000|999|997|996|14753
1687878300000|2023-06-27 15:05:00|996|995|995|994|997|996|995|994|24378
1687878600000|2023-06-27 15:10:00|994|993|996|995|996|995|993|992|13903
1687878900000|2023-06-27 15:15:00|995|994|996|995|997|996|995|994|8812
1687879200000|2023-06-27 15:20:00|997|996|995|994|997|996|994|993|10636
1687879500000|2023-06-27 15:25:00|994|993|998|997|999|998|994|993|31618
1687879800000|2023-06-27 15:30:00|999|998|998|997|999|998|998|997|10942
1687880100000|2023-06-27 15:35:00|997|996|997|996|998|997|997|996|11635
1687880400000|2023-06-27 15:40:00|998|997|998|997|998|997|997|996|22391
1687880700000|2023-06-27 15:45:00|997|996|997|996|999|998|997|996|42977
1687881000000|2023-06-27 15:50:00|998|997|997|996|1000|999|997|996|15745
1687881300000|2023-06-27 15:55:00|996|995|996|995|996|995|996|995|4260
1687881600000|2023-06-27 16:00:00|995|994|997|996|997|996|995|994|12609
1687881900000|2023-06-27 16:05:00|998|997|996|995|998|997|996|995|16537
1687882200000|2023-06-27 16:10:00|997|996|1000|999|1000|999|997|996|11370
1687882500000|2023-06-27 16:15:00|999|998|999|998|1000|999|999|998|8300
1687882800000|2023-06-27 16:20:00|998|997|999|998|999|998|997|996|18354
1687883100000|2023-06-27 16:25:00|1000|999|1001|1000|1001|1000|1000|999|18200
1687883400000|2023-06-27 16:30:00|1002|1001|1001|1000|1002|1001|1000|999|32662
1687883700000|2023-06-27 16:35:00|1002|1001|1001|1000|1002|1001|1000|999|11592
1687884000000|2023-06-27 16:40:00|1000|999|1002|1001|1002|1001|1000|999|20096
1687884300000|2023-06-27 16:45:00|1003|1002|1007|1006|1007|1006|1002|1001|29807
1687884600000|2023-06-27 16:50:00|1008|1007|1005|1004|1008|1007|1004|1003|16873
1687884900000|2023-06-27 16:55:00|1004|1003|1001|1000|1004|1003|1001|1000|12344
1687885200000|2023-06-27 17:00:00|1000|999|1001|1000|1002|1001|1000|999|18064
1687885500000|2023-06-27 17:05:00|1000|999|1001|1000|1001|1000|1000|999|12126
1687885800000|2023-06-27 17:10:00|1002|1001|1002|1001|1002|1001|1001|1000|13816
1687886100000|2023-06-27 17:15:00|1003|1002|1002|1001|1003|1002|1002|1001|11000
1687886400000|2023-06-27 17:20:00|1003|1002|1006|1005|1006|1005|1003|1002|26090
1687886700000|2023-06-27 17:25:00|1005|1004|1005|1004|1006|1005|1005|1004|10059
1687887000000|2023-06-27 17:30:00|1006|1005|1006|1005|1007|1006|1006|1005|16543
1687887300000|2023-06-27 17:35:00|1005|1004|1006|1005|1006|1005|1005|1004|12834
1687887600000|2023-06-27 17:40:00|1007|1006|1008|1007|1008|1007|1006|1005|28216
1687887900000|2023-06-27 17:45:00|1007|1006|1008|1007|1009|1008|1006|1005|50502
1687888200000|2023-06-27 17:50:00|1009|1008|1009|1008|1009|1008|1009|1008|12164
1687888500000|2023-06-27 17:55:00|1008|1007|1007|1006|1010|1009|1006|1005|25586
1687888800000|2023-06-27 18:00:00|1006|1005|1006|1005|1008|1007|1006|1005|16656
1687889100000|2023-06-27 18:05:00|1005|1004|1004|1003|1006|1005|1004|1003|14315
1687889400000|2023-06-27 18:10:00|1005|1004|1004|1003|1005|1004|1004|1003|7008
1687889700000|2023-06-27 18:15:00|1005|1004|1004|1003|1005|1004|1003|1002|19910
1687890000000|2023-06-27 18:20:00|1003|1002|1003|1002|1003|1002|1003|1002|8812
1687890300000|2023-06-27 18:25:00|1004|1003|1004|1003|1004|1003|1004|1003|11962
1687890600000|2023-06-27 18:30:00|1003|1002|1003|1002|1003|1002|1002|1001|24004
1687890900000|2023-06-27 18:35:00|1002|1001|1002|1001|1002|1001|1002|1001|9201
1687891200000|2023-06-27 18:40:00|1001|1000|1002|1001|1002|1001|1000|999|38810
1687891500000|2023-06-27 18:45:00|1001|1000|1003|1002|1003|1002|1001|1000|22607
1687891800000|2023-06-27 18:50:00|||||||||2809
1687892100000|2023-06-27 18:55:00|||||||||13714
1687892400000|2023-06-27 19:00:00|1004|1003|1004|1003|1004|1003|1003|1002|28688
1687892700000|2023-06-27 19:05:00|1005|1004|1006|1005|1006|1005|1005|1004|16146
1687893000000|2023-06-27 19:10:00|1005|1004|1008|1007|1008|1007|1005|1004|20960
1687893300000|2023-06-27 19:15:00|1009|1008|1009|1008|1010|1009|1009|1008|20440
1687893600000|2023-06-27 19:20:00|1008|1007|1008|1007|1008|1007|1008|1007|16252
1687893900000|2023-06-27 19:25:00|1009|1008|1012|1011|1012|1011|1009|1008|38611
1687894200000|2023-06-27 19:30:00|1011|1010|1011|1010|1011|1010|1011|1010|10382
1687894500000|2023-06-27 19:35:00|1010|1009|1015|1014|1015|1014|1010|1009|46694
1687894800000|2023-06-27 19:40:00|1016|1015|1015|1014|1016|1015|1014|1013|40746
1687895100000|2023-06-27 19:45:00|1016|1015|1015|1014|1016|1015|1015|1014|33955
1687895400000|2023-06-27 19:50:00|1014|1013|1012|1011|1014|1013|1012|1011|72120
1687895700000|2023-06-27 19:55:00|1011|1010|1011|1010|1011|1010|1011|1010|133757
1687959000000|2023-06-28 13:30:00|1009|1006|1004|1003|1009|1008|1000|999|37012
1687959300000|2023-06-28 13:35:00|1005|1002|1013|1012|1014|1013|1003|1002|38928
1687959600000|2023-06-28 13:40:00|1014|1013|1010|1009|1015|1014|1007|1006|44334
1687959900000|2023-06-28 13:45:00|1011|1010|1014|1013|1016|1015|1009|1008|59021
1687960200000|2023-06-28 13:50:00|1012|1011|1023|1022|1024|1023|1012|1011|46561
1687960500000|2023-06-28 13:55:00|1024|1023|1027|1026|1029|1028|1024|1023|36195
1687960800000|2023-06-28 14:00:00|1028|1027|1025|1024|1029|1028|1024|1023|38434
1687961100000|2023-06-28 14:05:00|1024|1023|1022|1021|1024|1023|1020|1019|18994
1687961400000|2023-06-28 14:10:00|1021|1020|1027|1026|1027|1026|1021|1020|22706
1687961700000|2023-06-28 14:15:00|1028|1027|1030|1029|1030|1029|1027|1026|27320
1687962000000|2023-06-28 14:20:00|1029|1028|1029|1028|1033|1032|1027|1026|32614
1687962300000|2023-06-28 14:25:00|1030|1029|1029|1028|1030|1029|1025|1024|73365
1687962600000|2023-06-28 14:30:00|1030|1029|1032|1031|1033|1032|1029|1028|24295
1687962900000|2023-06-28 14:35:00|1033|1032|1028|1027|1033|1032|1027|1026|35177
1687963200000|2023-06-28 14:40:00|1029|1028|1031|1030|1034|1033|1029|1028|22020
1687963500000|2023-06-28 14:45:00|1032|1031|1031|1030|1032|1031|1028|1027|20266
1687963800000|2023-06-28 14:50:00|1030|1029|1033|1032|1033|1032|1027|1026|31687
1687964100000|2023-06-28 14:55:00|1032|1031|1027|1026|1033|1032|1025|1024|30874
1687964400000|2023-06-28 15:00:00|1028|1027|1025|1024|1029|1028|1025|1024|16048
1687964700000|2023-06-28 15:05:00|1024|1023|1023|1022|1025|1024|1023|1022|24614
1687965000000|2023-06-28 15:10:00|1024|1023|1022|1021|1025|1024|1021|1020|19377
1687965300000|2023-06-28 15:15:00|1021|1020|1022|1021|1022|1021|1020|1019|26639
1687965600000|2023-06-28 15:20:00|1021|1020|1021|1020|1024|1023|1021|1020|15200
1687965900000|2023-06-28 15:25:00|1020|1019|1028|1027|1028|1027|1020|1019|14271
1687966200000|2023-06-28 15:30:00|1027|1026|1030|1029|1031|1030|1027|1026|11589
1687966500000|2023-06-28 15:35:00|1031|1030|1029|1028|1031|1030|1028|1027|38427
1687966800000|2023-06-28 15:40:00|1030|1029|1032|1031|1034|1033|1029|1028|16503
1687967100000|2023-06-28 15:45:00|1033|1032|1030|1029|1033|1032|1030|1029|10742
1687967400000|2023-06-28 15:50:00|1029|1028|1025|1024|1030|1029|1025|1024|17770
1687967700000|2023-06-28 15:55:00|1024|1023|1023|1022|1025|1024|1023|1022|12824
1687968000000|2023-06-28 16:00:00|1022|1021|1021|1020|1023|1022|1020|1019|22151
1687968300000|2023-06-28 16:05:00|1022|1021|1022|1021|1024|1023|1022|1021|22362
1687968600000|2023-06-28 16:10:00|1023|1022|1025|1024|1025|1024|1023|1022|10451
1687968900000|2023-06-28 16:15:00|1026|1025|1026|1025|1027|1026|1025|1024|14120
1687969200000|2023-06-28 16:20:00|1025|1024|1027|1026|1028|1027|1023|1022|15699
1687969500000|2023-06-28 16:25:00|1026|1025|1025|1024|1027|1026|1024|1023|16905
1687969800000|2023-06-28 16:30:00|1026|1025|1027|1026|1028|1027|1025|1024|13780
1687970100000|2023-06-28 16:35:00|1028|1027|1024|1023|1028|1027|1023|1022|13282
1687970400000|2023-06-28 16:40:00|1025|1024|1020|1019|1025|1024|1020|1019|25271
1687970700000|2023-06-28 16:45:00|1021|1020|1020|1019|1022|1021|1020|1019|26450
1687971000000|2023-06-28 16:50:00|1019|1018|1018|1017|1021|1020|1018|1017|17197
1687971300000|2023-06-28 16:55:00|1019|1018|1021|1020|1022|1021|1019|1018|19696
1687971600000|2023-06-28 17:00:00|1020|1019|1020|1019|1021|1020|1018|1017|12753
1687971900000|2023-06-28 17:05:00|1019|1018|1017|1016|1020|1019|1017|1016|23026
1687972200000|2023-06-28 17:10:00|1016|1015|1016|1015|1017|1016|1016|1015|21875
1687972500000|2023-06-28 17:15:00|1017|1016|1017|1016|1018|1017|1017|1016|14078
1687972800000|2023-06-28 17:20:00|1018|1017|1019|1018|1020|1019|1018|1017|24301
1687973100000|2023-06-28 17:25:00|1020|1019|1020|1019|1021|1020|1018|1017|30205
1687973400000|2023-06-28 17:30:00|1019|1018|1018|1017|1020|1019|1018|1017|26935
1687973700000|2023-06-28 17:35:00|1017|1016|1018|1017|1019|1018|1017|1016|23185
1687974000000|2023-06-28 17:40:00|1019|1018|1019|1018|1020|1019|1018|1017|13552
1687974300000|2023-06-28 17:45:00|1020|1019|1018|1017|1020|1019|1018|1017|13021
1687974600000|2023-06-28 17:50:00|1017|1016|1019|1018|1019|1018|1017|1016|25139
1687974900000|2023-06-28 17:55:00|1020|1019|1016|1015|1020|1019|1016|1015|31271
1687975200000|2023-06-28 18:00:00|1015|1014|1013|1012|1016|1015|1013|1012|39406
1687975500000|2023-06-28 18:05:00|1014|1013|1013|1012|1014|1013|1013|1012|20679
1687975800000|2023-06-28 18:10:00|1014|1013|1015|1014|1016|1015|1014|1013|21284
1687976100000|2023-06-28 18:15:00|1016|1015|1015|1014|1017|1016|1015|1014|23202
1687976400000|2023-06-28 18:20:00|1014|1013|1015|1014|1015|1014|1014|1013|14601
1687976700000|2023-06-28 18:25:00|1014|1013|1016|1015|1016|1015|1014|1013|27306
1687977000000|2023-06-28 18:30:00|1015|1014|1015|1014|1015|1014|1015|1014|7555
1687977300000|2023-06-28 18:35:00|1014|1013|1013|1012|1015|1014|1013|1012|14580
1687977600000|2023-06-28 18:40:00|1014|1013|1015|1014|1016|1015|1014|1013|21055
1687977900000|2023-06-28 18:45:00|1016|1015|1014|1013|1016|1015|1013|1012|14441
1687978200000|2023-06-28 18:50:00|1015|1014|1014|1013|1015|1014|1014|1013|13778
1687978500000|2023-06-28 18:55:00|1013|1012|1014|1013|1014|1013|1013|1012|16724
1687978800000|2023-06-28 19:00:00|1015|1014|1014|1013|1015|1014|1013|1012|14165
1687979100000|2023-06-28 19:05:00|1013|1012|1012|1011|1013|1012|1010|1009|37382
1687979400000|2023-06-28 19:10:00|1013|1012|1014|1013|1014|1013|1013|1012|10624
1687979700000|2023-06-28 19:15:00|1015|1014|1013|1012|1015|1014|1013|1012|22950
1687980000000|2023-06-28 19:20:00|1014|1013|1013|1012|1014|1013|1012|1011|18849
1687980300000|2023-06-28 19:25:00|1014|1013|1012|1011|1014|1013|1011|1010|49964
1687980600000|2023-06-28 19:30:00|1013|1012|1013|1012|1014|1013|1012|1011|37735
1687980900000|2023-06-28 19:35:00|1014|1013|1015|1014|1016|1015|1014|1013|32904
1687981200000|2023-06-28 19:40:00|1016|1015|1018|1017|1018|1017|1016|1015|27916
1687981500000|2023-06-28 19:45:00|1019|1018|1018|1017|1019|1018|1018|1017|55977
1687981800000|2023-06-28 19:50:00|1017|1016|1015|1014|1017|1016|1014|1013|99609
1687982100000|2023-06-28 19:55:00|1016|1015|1017|1016|1017|1016|1015|1014|190904
1688045400000|2023-06-29 13:30:00|1019|1013|1016|1014|1019|1017|1006|1005|57268
1688045700000|2023-06-29 13:35:00|1015|1015|1028|1027|1028|1027|1015|1013|38911
1688046000000|2023-06-29 13:40:00|1027|1026|1033|1032|1038|1037|1027|1026|51785
1688046300000|2023-06-29 13:45:00|1034|1033|1040|1039|1043|1042|1030|1029|45928
1688046600000|2023-06-29 13:50:00|1039|1038|1037|1036|1045|1044|1036|1035|26953
1688046900000|2023-06-29 13:55:00|1038|1037|1036|1035|1043|1042|1036|1035|45043
1688047200000|2023-06-29 14:00:00|1037|1036|1035|1034|1040|1039|1032|1031|50818
1688047500000|2023-06-29 14:05:00|1036|1035|1035|1034|1039|1038|1033|1032|14050
1688047800000|2023-06-29 14:10:00|1034|1033|1033|1032|1034|1033|1029|1028|37537
1688048100000|2023-06-29 14:15:00|1032|1031|1031|1030|1036|1035|1031|1030|25572
1688048400000|2023-06-29 14:20:00|1032|1031|1021|1020|1033|1032|1021|1020|22643
1688048700000|2023-06-29 14:25:00|1022|1021|1019|1018|1022|1021|1016|1015|126126
1688049000000|2023-06-29 14:30:00|1020|1019|1015|1014|1022|1021|1014|1013|45202
1688049300000|2023-06-29 14:35:00|1014|1013|1011|1010|1014|1013|1009|1008|41711
1688049600000|2023-06-29 14:40:00|1010|1009|1015|1014|1016|1015|1010|1009|38610
1688049900000|2023-06-29 14:45:00|1016|1015|1016|1015|1018|1017|1012|1011|78172
1688050200000|2023-06-29 14:50:00|1015|1014|1011|1010|1017|1016|1011|1010|23807
1688050500000|2023-06-29 14:55:00|1012|1011|1014|1013|1017|1016|1011|1010|21112
1688050800000|2023-06-29 15:00:00|1013|1012|1015|1014|1016|1015|1012|1011|21083
1688051100000|2023-06-29 15:05:00|1014|1013|1011|1010|1016|1015|1010|1009|77754
1688051400000|2023-06-29 15:10:00|1010|1009|1007|1006|1010|1009|1006|1005|35648
1688051700000|2023-06-29 15:15:00|1008|1007|1002|1001|1008|1007|1002|1001|62945
1688052000000|2023-06-29 15:20:00|1001|1000|997|996|1001|1000|997|996|60094
1688052300000|2023-06-29 15:25:00|996|995|994|993|997|996|994|993|50270
1688052600000|2023-06-29 15:30:00|995|994|983|982|995|994|983|982|103246
1688052900000|2023-06-29 15:35:00|984|983|977|976|985|984|977|976|145065
1688053200000|2023-06-29 15:40:00|976|975|974|973|978|977|973|972|112974
1688053500000|2023-06-29 15:45:00|975|974|975|974|977|976|973|972|84866
1688053800000|2023-06-29 15:50:00|976|975|975|974|981|980|975|974|79676
1688054100000|2023-06-29 15:55:00|974|973|967|966|974|973|966|965|117565
1688054400000|2023-06-29 16:00:00|968|967|964|963|970|969|964|963|111524
1688054700000|2023-06-29 16:05:00|965|964|966|965|969|968|965|964|114379
1688055000000|2023-06-29 16:10:00|967|966|965|964|968|967|964|963|83845
1688055300000|2023-06-29 16:15:00|966|965|964|963|969|968|964|963|74517
1688055600000|2023-06-29 16:20:00|963|962|966|965|966|965|962|961|41948
1688055900000|2023-06-29 16:25:00|967|966|971|970|972|971|967|966|49399
1688056200000|2023-06-29 16:30:00|972|971|971|970|972|971|969|968|45937
1688056500000|2023-06-29 16:35:00|972|971|973|972|975|974|972|971|38722
1688056800000|2023-06-29 16:40:00|972|971|972|971|972|971|971|970|25291
1688057100000|2023-06-29 16:45:00|973|972|971|970|973|972|970|969|39529
1688057400000|2023-06-29 16:50:00|970|969|973|972|974|973|970|969|23404
1688057700000|2023-06-29 16:55:00|974|973|971|970|974|973|971|970|25008
1688058000000|2023-06-29 17:00:00|970|969|974|973|974|973|970|969|86680
1688058300000|2023-06-29 17:05:00|973|972|978|977|978|977|972|971|57861
1688058600000|2023-06-29 17:10:00|979|978|978|977|980|979|977|976|36034
1688058900000|2023-06-29 17:15:00|979|978|979|978|979|978|977|976|23412
1688059200000|2023-06-29 17:20:00|978|977|976|975|978|977|976|975|28137
1688059500000|2023-06-29 17:25:00|975|974|976|975|977|976|974|973|18325
1688059800000|2023-06-29 17:30:00|977|976|975|974|978|977|975|974|19904
1688060100000|2023-06-29 17:35:00|976|975|973|972|976|975|972|971|22691
1688060400000|2023-06-29 17:40:00|972|971|973|972|974|973|972|971|12719
1688060700000|2023-06-29 17:45:00|974|973|971|970|974|973|971|970|15886
1688061000000|2023-06-29 17:50:00|970|969|971|970|972|971|970|969|30839
1688061300000|2023-06-29 17:55:00|972|971|972|971|973|972|971|970|22577
1688061600000|2023-06-29 18:00:00|971|970|968|967|972|971|968|967|29072
1688061900000|2023-06-29 18:05:00|967|966|964|963|967|966|964|963|96926
1688062200000|2023-06-29 18:10:00|963|962|963|962|964|963|963|962|28830
1688062500000|2023-06-29 18:15:00|962|961|964|963|964|963|961|960|31094
1688062800000|2023-06-29 18:20:00|965|964|965|964|966|965|965|964|26321
1688063100000|2023-06-29 18:25:00|964|963|963|962|965|964|963|962|51149
1688063400000|2023-06-29 18:30:00|964|963|965|964|965|964|963|962|25582
1688063700000|2023-06-29 18:35:00|966|965|964|963|967|966|964|963|29545
1688064000000|2023-06-29 18:40:00|965|964|964|963|965|964|963|962|34287
1688064300000|2023-06-29 18:45:00|965|964|965|964|966|965|965|964|28395
1688064600000|2023-06-29 18:50:00|966|965|966|965|966|965|966|965|14407
1688064900000|2023-06-29 18:55:00|967|966|969|968|969|968|967|966|43423
1688065200000|2023-06-29 19:00:00|970|969|972|971|972|971|969|968|24132
1688065500000|2023-06-29 19:05:00|971|970|971|970|973|972|971|970|38223
1688065800000|2023-06-29 19:10:00|972|971|971|970|972|971|971|970|17864
1688066100000|2023-06-29 19:15:00|970|969|966|965|970|970|965|964|43544
1688066400000|2023-06-29 19:20:00|967|966|967|966|967|966|964|963|35849
1688066700000|2023-06-29 19:25:00|966|965|965|964|966|966|965|964|41995
1688067000000|2023-06-29 19:30:00|966|965|965|964|966|965|965|964|81654
1688067300000|2023-06-29 19:35:00|964|963|964|963|965|964|963|962|80579
1688067600000|2023-06-29 19:40:00|963|962|963|962|964|963|963|962|72619
1688067900000|2023-06-29 19:45:00|964|963|962|961|964|963|961|960|110442
1688068200000|2023-06-29 19:50:00|963|962|964|963|964|963|963|962|135659
1688068500000|2023-06-29 19:55:00|963|962|964|963|964|963|963|962|320084
1688131800000|2023-06-30 13:30:00|979|976|973|971|979|976|959|958|208414
1688132100000|2023-06-30 13:35:00|972|970|972|971|977|976|968|967|41671
1688132400000|2023-06-30 13:40:00|973|972|968|967|974|973|966|965|48602
1688132700000|2023-06-30 13:45:00|969|968|968|967|973|972|966|965|29676
1688133000000|2023-06-30 13:50:00|969|968|969|968|975|974|967|966|36034
1688133300000|2023-06-30 13:55:00|968|966|964|963|968|966|962|961|59694
1688133600000|2023-06-30 14:00:00|965|964|969|968|972|971|964|963|48725
1688133900000|2023-06-30 14:05:00|970|969|967|966|975|974|966|965|81982
1688134200000|2023-06-30 14:10:00|968|967|967|966|972|971|967|966|32319
1688134500000|2023-06-30 14:15:00|966|965|964|963|967|966|964|963|40466
1688134800000|2023-06-30 14:20:00|965|964|966|965|969|968|963|962|130085
1688135100000|2023-06-30 14:25:00|965|964|968|967|968|967|965|964|21079
1688135400000|2023-06-30 14:30:00|967|966|967|966|970|969|967|966|30455
1688135700000|2023-06-30 14:35:00|968|967|964|963|968|967|963|962|34747
1688136000000|2023-06-30 14:40:00|963|962|959|958|963|962|958|957|73727
1688136300000|2023-06-30 14:45:00|958|957|956|955|960|959|955|954|100978
1688136600000|2023-06-30 14:50:00|955|954|956|955|957|956|955|954|52745
1688136900000|2023-06-30 14:55:00|957|956|952|951|957|956|949|948|124236
1688137200000|2023-06-30 15:00:00|953|952|960|959|960|959|953|952|86971
1688137500000|2023-06-30 15:05:00|961|960|964|963|967|966|961|960|72217
1688137800000|2023-06-30 15:10:00|965|964|967|966|969|968|965|964|81271
1688138100000|2023-06-30 15:15:00|968|967|969|968|970|970|968|967|57471
1688138400000|2023-06-30 15:20:00|968|967|971|970|973|972|968|967|113807
1688138700000|2023-06-30 15:25:00|972|971|971|970|975|974|970|969|54064
1688139000000|2023-06-30 15:30:00|970|969|974|973|974|973|970|969|29135
1688139300000|2023-06-30 15:35:00|973|972|974|973|974|973|973|972|20974
1688139600000|2023-06-30 15:40:00|973|972|980|979|980|979|972|971|74749
1688139900000|2023-06-30 15:45:00|979|978|982|981|983|982|978|977|94795
1688140200000|2023-06-30 15:50:00|981|980|973|972|981|980|972|971|67666
1688140500000|2023-06-30 15:55:00|972|971|973|972|974|973|972|971|29195
1688140800000|2023-06-30 16:00:00|974|973|979|978|979|978|974|973|37813
1688141100000|2023-06-30 16:05:00|980|979|982|981|983|982|979|978|78425
1688141400000|2023-06-30 16:10:00|983|982|983|982|984|983|981|980|55100
1688141700000|2023-06-30 16:15:00|984|983|981|980|984|983|979|978|28061
1688142000000|2023-06-30 16:20:00|982|981|982|981|982|981|981|980|27085
1688142300000|2023-06-30 16:25:00|981|980|979|978|982|981|979|978|31428
1688142600000|2023-06-30 16:30:00|980|979|982|981|982|981|979|978|20632
1688142900000|2023-06-30 16:35:00|981|980|983|982|985|984|981|980|36477
1688143200000|2023-06-30 16:40:00|984|983|984|983|984|983|983|982|12975
1688143500000|2023-06-30 16:45:00|985|984|981|980|985|984|981|980|24815
1688143800000|2023-06-30 16:50:00|980|979|979|978|980|979|979|978|12577
1688144100000|2023-06-30 16:55:00|980|979|982|981|982|981|980|979|9898
1688144400000|2023-06-30 17:00:00|981|980|982|981|983|982|981|980|19429
1688144700000|2023-06-30 17:05:00|981|980|985|984|985|984|981|980|17732
1688145000000|2023-06-30 17:10:00|984|983|985|984|985|984|984|983|11273
1688145300000|2023-06-30 17:15:00|984|983|985|984|985|984|984|983|18411
1688145600000|2023-06-30 17:20:00|984|983|983|982|985|983|983|982|18192
1688145900000|2023-06-30 17:25:00|984|983|982|981|984|983|982|981|19618
1688146200000|2023-06-30 17:30:00|983|982|984|983|984|983|983|982|20546
1688146500000|2023-06-30 17:35:00|983|982|982|981|983|982|982|981|7686
1688146800000|2023-06-30 17:40:00|983|982|982|981|984|983|981|980|26322
1688147100000|2023-06-30 17:45:00|981|980|981|980|981|980|981|980|9732
1688147400000|2023-06-30 17:50:00|982|981|980|979|982|981|980|979|22260
1688147700000|2023-06-30 17:55:00|981|980|982|981|983|982|981|980|20700
1688148000000|2023-06-30 18:00:00|981|980|981|980|981|980|981|980|15552
1688148300000|2023-06-30 18:05:00|982|981|983|982|983|982|982|981|22102
1688148600000|2023-06-30 18:10:00|984|983|984|983|985|984|984|983|23832
1688148900000|2023-06-30 18:15:00|985|984|985|984|985|984|985|984|17360
1688149200000|2023-06-30 18:20:00|984|983|986|985|986|985|984|983|26552
1688149500000|2023-06-30 18:25:00|985|984|986|985|986|985|985|984|54182
1688149800000|2023-06-30 18:30:00|||||||||7280
1688150100000|2023-06-30 18:35:00|987|986|988|987|990|989|986|985|75640
1688150400000|2023-06-30 18:40:00|989|988|988|987|989|988|988|987|21103
1688150700000|2023-06-30 18:45:00|989|988|988|987|989|988|988|987|14806
1688151000000|2023-06-30 18:50:00|989|988|989|988|989|988|987|986|36578
1688151300000|2023-06-30 18:55:00|988|987|987|986|989|987|987|986|19513
1688151600000|2023-06-30 19:00:00|986|985|985|984|986|985|985|984|35338
1688151900000|2023-06-30 19:05:00|984|983|982|981|984|983|982|981|35488
1688152200000|2023-06-30 19:10:00|983|982|984|983|984|983|983|982|40270
1688152500000|2023-06-30 19:15:00|985|984|985|984|986|985|985|984|29660
1688152800000|2023-06-30 19:20:00|984|983|985|984|986|985|984|983|33293
1688153100000|2023-06-30 19:25:00|986|985|987|986|987|986|986|985|21843
1688153400000|2023-06-30 19:30:00|988|987|983|982|988|987|983|982|52669
1688153700000|2023-06-30 19:35:00|982|981|984|983|985|984|982|981|47332
1688154000000|2023-06-30 19:40:00|984|982|984|982|984|982|984|982|5168
1688154300000|2023-06-30 19:45:00|983|981|984|982|984|982|982|980|4809
1688154600000|2023-06-30 19:50:00|983|981|984|982|984|982|982|980|11660
1688154900000|2023-06-30 19:55:00|983|981|982|980|984|982|981|979|32209
1685626200000|2023-06-01 13:30:00|1068|1063|1062|1061|1080|1079|1062|1061|72279
1685626500000|2023-06-01 13:35:00|1063|1060|1067|1066|1068|1067|1060|1059|80288
1685626800000|2023-06-01 13:40:00|1068|1067|1062|1061|1077|1076|1058|1057|81732
1685627100000|2023-06-01 13:45:00|1063|1062|1063|1062|1068|1067|1060|1059|38667
1685627400000|2023-06-01 13:50:00|1062|1061|1064|1063|1069|1068|1062|1061|25838
1685627700000|2023-06-01 13:55:00|1063|1062|1063|1062|1066|1065|1060|1059|20414
1685628000000|2023-06-01 14:00:00|1064|1063|1072|1071|1072|1071|1060|1059|35875
1685628300000|2023-06-01 14:05:00|1074|1072|1075|1074|1078|1077|1072|1071|87200
1685628600000|2023-06-01 14:10:00|1076|1075|1072|1071|1078|1077|1071|1070|68125
1685628900000|2023-06-01 14:15:00|1073|1072|1076|1075|1076|1075|1070|1069|36978
1685629200000|2023-06-01 14:20:00|1077|1076|1064|1063|1084|1083|1063|1062|70623
1685629500000|2023-06-01 14:25:00|1063|1062|1067|1066|1069|1068|1062|1061|25531
1685629800000|2023-06-01 14:30:00|1068|1067|1065|1064|1069|1068|1060|1059|48267
1685630100000|2023-06-01 14:35:00|1066|1065|1076|1075|1077|1076|1065|1064|63339
1685630400000|2023-06-01 14:40:00|1077|1076|1081|1080|1088|1087|1077|1076|83481
1685630700000|2023-06-01 14:45:00|1082|1081|1083|1082|1085|1084|1079|1078|41666
1685631000000|2023-06-01 14:50:00|1084|1083|1080|1079|1086|1085|1080|1079|37289
1685631300000|2023-06-01 14:55:00|1081|1080|1083|1082|1086|1085|1080|1079|34857
1685631600000|2023-06-01 15:00:00|1084|1083|1084|1083|1084|1083|1080|1079|29951
1685631900000|2023-06-01 15:05:00|1085|1084|1086|1085|1090|1089|1085|1084|29846
1685632200000|2023-06-01 15:10:00|1085|1084|1084|1083|1087|1086|1083|1082|17635
1685632500000|2023-06-01 15:15:00|1085|1084|1084|1083|1086|1085|1082|1081|17710
1685632800000|2023-06-01 15:20:00|1085|1084|1086|1085|1088|1087|1085|1084|23222
1685633100000|2023-06-01 15:25:00|1087|1086|1086|1085|1090|1089|1086|1085|29107
1685633400000|2023-06-01 15:30:00|1087|1086|1087|1086|1087|1086|1081|1080|79831
1685633700000|2023-06-01 15:35:00|1086|1085|1089|1088|1089|1088|1086|1085|26823
1685634000000|2023-06-01 15:40:00|1090|1089|1095|1094|1096|1095|1090|1089|72830
1685634300000|2023-06-01 15:45:00|1094|1093|1100|1099|1100|1099|1094|1093|39947
1685634600000|2023-06-01 15:50:00|1099|1098|1102|1101|1104|1103|1099|1098|61960
1685634900000|2023-06-01 15:55:00|1103|1102|1096|1095|1103|1102|1096|1095|42356
1685635200000|2023-06-01 16:00:00|1095|1094|1093|1092|1095|1094|1091|1090|27304
1685635500000|2023-06-01 16:05:00|1094|1093|1095|1094|1099|1098|1094|1093|24160
1685635800000|2023-06-01 16:10:00|1096|1095|1092|1091|1096|1095|1091|1090|13856
1685636100000|2023-06-01 16:15:00|1091|1090|1096|1095|1096|1095|1089|1088|14112
1685636400000|2023-06-01 16:20:00|1097|1096|1098|1097|1101|1100|1095|1094|18821
1685636700000|2023-06-01 16:25:00|1097|1096|1098|1097|1100|1099|1097|1096|16659
1685637000000|2023-06-01 16:30:00|1099|1098|1101|1100|1102|1101|1094|1093|106990
1685637300000|2023-06-01 16:35:00|1102|1101|1105|1104|1106|1105|1102|1101|47686
1685637600000|2023-06-01 16:40:00|1104|1103|1102|1101|1107|1106|1102|1101|35005
1685637900000|2023-06-01 16:45:00|1101|1100|1100|1099|1103|1102|1097|1096|74280
1685638200000|2023-06-01 16:50:00|1099|1098|1095|1094|1100|1099|1095|1094|12187
1685638500000|2023-06-01 16:55:00|1096|1095|1097|1096|1097|1096|1096|1095|6135
1685638800000|2023-06-01 17:00:00|1096|1095|1097|1096|1097|1096|1094|1093|17522
1685639100000|2023-06-01 17:05:00|1098|1097|1098|1097|1099|1098|1098|1097|12875
1685639400000|2023-06-01 17:10:00|1097|1096|1101|1100|1101|1100|1097|1096|16005
1685639700000|2023-06-01 17:15:00|1100|1099|1100|1099|1101|1100|1098|1097|16097
1685640000000|2023-06-01 17:20:00|1101|1100|1102|1101|1104|1103|1101|1100|20141
1685640300000|2023-06-01 17:25:00|1101|1100|1101|1100|1104|1103|1101|1100|16483
1685640600000|2023-06-01 17:30:00|1100|1099|1098|1097|1100|1099|1098|1097|8337
1685640900000|2023-06-01 17:35:00|1099|1098|1094|1093|1100|1099|1092|1091|65144
1685641200000|2023-06-01 17:40:00|1093|1092|1096|1095|1096|1095|1092|1091|15722
1685641500000|2023-06-01 17:45:00|1095|1094|1099|1098|1099|1098|1095|1094|6306
1685641800000|2023-06-01 17:50:00|1100|1099|1100|1099|1101|1100|1100|1099|12740
1685642100000|2023-06-01 17:55:00|1099|1098|1100|1099|1101|1100|1097|1096|14401
1685642400000|2023-06-01 18:00:00|1099|1098|1101|1100|1102|1101|1099|1098|44818
1685642700000|2023-06-01 18:05:00|1102|1101|1102|1101|1103|1102|1102|1101|6871
1685643000000|2023-06-01 18:10:00|1103|1102|1108|1107|1108|1107|1103|1102|49827
1685643300000|2023-06-01 18:15:00|1109|1108|1109|1108|1110|1109|1107|1106|55850
1685643600000|2023-06-01 18:20:00|1110|1109|1110|1109|1112|1111|1110|1109|51302
1685643900000|2023-06-01 18:25:00|1109|1108|1112|1111|1112|1111|1108|1107|32331
1685644200000|2023-06-01 18:30:00|1111|1110|1108|1107|1111|1110|1108|1107|17483
1685644500000|2023-06-01 18:35:00|1109|1108|1106|1105|1111|1110|1106|1105|28367
1685644800000|2023-06-01 18:40:00|1107|1106|1107|1106|1107|1106|1106|1105|15615
1685645100000|2023-06-01 18:45:00|1108|1107|1109|1108|1110|1109|1107|1106|26124
1685645400000|2023-06-01 18:50:00|1108|1107|1109|1108|1110|1109|1108|1107|24686
1685645700000|2023-06-01 18:55:00|1108|1107|1103|1102|1108|1107|1103|1102|25115
1685646000000|2023-06-01 19:00:00|1104|1103|1105|1104|1106|1105|1103|1102|15672
1685646300000|2023-06-01 19:05:00|1104|1103|1103|1102|1106|1105|1103|1102|22341
1685646600000|2023-06-01 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|18878
1685646900000|2023-06-01 19:15:00|1104|1103|1104|1103|1105|1104|1102|1101|23710
1685647200000|2023-06-01 19:20:00|1105|1104|1102|1101|1106|1105|1102|1101|32469
1685647500000|2023-06-01 19:25:00|1101|1100|1098|1097|1101|1100|1098|1097|28536
1685647800000|2023-06-01 19:30:00|1099|1098|1097|1096|1100|1099|1095|1094|37399
1685648100000|2023-06-01 19:35:00|1096|1095|1099|1098|1099|1098|1096|1095|33230
1685648400000|2023-06-01 19:40:00|1100|1099|1099|1098|1100|1099|1098|1097|35640
1685648700000|2023-06-01 19:45:00|1100|1099|1099|1098|1100|1099|1098|1097|75648
1685649000000|2023-06-01 19:50:00|1098|1097|1093|1092|1098|1097|1093|1092|108521
1685649300000|2023-06-01 19:55:00|1094|1093|1093|1092|1094|1093|1091|1090|217311
1685712600000|2023-06-02 13:30:00|1119|1114|1093|1092|1128|1126|1093|1092|170665
1685712900000|2023-06-02 13:35:00|1094|1093|1111|1110|1116|1115|1093|1092|105671
1685713200000|2023-06-02 13:40:00|1112|1111|1109|1108|1115|1114|1106|1105|98415
1685713500000|2023-06-02 13:45:00|1110|1109|1114|1113|1119|1118|1106|1105|90094
1685713800000|2023-06-02 13:50:00|1113|1112|1111|1110|1122|1121|1108|1107|102971
1685714100000|2023-06-02 13:55:00|1110|1109|1099|1098|1116|1115|1097|1096|67228
1685714400000|2023-06-02 14:00:00|1100|1099|1091|1090|1100|1099|1084|1083|111031
1685714700000|2023-06-02 14:05:00|1092|1091|1085|1084|1094|1093|1082|1081|80760
1685715000000|2023-06-02 14:10:00|1086|1085|1093|1092|1095|1095|1085|1084|79376
1685715300000|2023-06-02 14:15:00|1092|1091|1092|1091|1095|1094|1089|1088|40686
1685715600000|2023-06-02 14:20:00|1093|1092|1087|1086|1095|1095|1085|1084|79742
1685715900000|2023-06-02 14:25:00|1086|1085|1092|1091|1093|1092|1083|1082|37931
1685716200000|2023-06-02 14:30:00|1093|1092|1088|1087|1094|1093|1087|1086|41025
1685716500000|2023-06-02 14:35:00|1089|1088|1095|1094|1095|1094|1089|1088|50391
1685716800000|2023-06-02 14:40:00|1096|1095|1103|1102|1104|1103|1095|1094|148856
1685717100000|2023-06-02 14:45:00|1104|1103|1100|1099|1105|1104|1100|1099|48640
1685717400000|2023-06-02 14:50:00|1099|1098|1096|1095|1100|1099|1092|1091|41948
1685717700000|2023-06-02 14:55:00|1095|1094|1087|1086|1097|1096|1087|1086|64924
1685718000000|2023-06-02 15:00:00|1088|1087|1091|1090|1094|1093|1086|1085|37371
1685718300000|2023-06-02 15:05:00|1092|1091|1094|1093|1097|1096|1090|1089|34491
1685718600000|2023-06-02 15:10:00|1095|1094|1095|1094|1099|1098|1095|1094|29683
1685718900000|2023-06-02 15:15:00|1096|1095|1101|1100|1101|1100|1096|1095|27999
1685719200000|2023-06-02 15:20:00|1102|1101|1096|1095|1103|1102|1095|1094|45367
1685719500000|2023-06-02 15:25:00|1095|1094|1091|1090|1095|1094|1090|1089|31586
1685719800000|2023-06-02 15:30:00|1092|1091|1092|1091|1095|1094|1090|1089|37192
1685720100000|2023-06-02 15:35:00|1093|1092|1098|1097|1099|1098|1093|1092|32182
1685720400000|2023-06-02 15:40:00|1099|1098|1101|1100|1104|1103|1099|1098|40183
1685720700000|2023-06-02 15:45:00|1102|1101|1097|1096|1102|1101|1097|1096|25683
1685721000000|2023-06-02 15:50:00|1098|1097|1099|1098|1099|1098|1092|1091|27856
1685721300000|2023-06-02 15:55:00|1100|1099|1095|1094|1100|1099|1095|1094|22787
1685721600000|2023-06-02 16:00:00|1094|1095|1093|1092|1094|1095|1091|1090|31042
1685721900000|2023-06-02 16:05:00|1094|1093|1094|1093|1097|1096|1093|1092|35098
1685722200000|2023-06-02 16:10:00|1095|1094|1096|1095|1098|1097|1095|1094|18806
1685722500000|2023-06-02 16:15:00|1095|1094|1091|1090|1096|1094|1090|1089|23927
1685722800000|2023-06-02 16:20:00|1092|1091|1093|1092|1096|1095|1092|1091|26010
1685723100000|2023-06-02 16:25:00|1094|1093|1092|1091|1094|1093|1092|1091|13707
1685723400000|2023-06-02 16:30:00|1093|1092|1095|1094|1095|1094|1090|1089|57921
1685723700000|2023-06-02 16:35:00|1096|1095|1097|1096|1097|1096|1096|1095|22338
1685724000000|2023-06-02 16:40:00|1096|1095|1098|1097|1098|1097|1095|1094|14193
1685724300000|2023-06-02 16:45:00|1099|1098|1097|1096|1099|1098|1096|1095|31283
1685724600000|2023-06-02 16:50:00|1098|1097|1098|1097|1099|1098|1098|1097|23229
1685724900000|2023-06-02 16:55:00|1099|1098|1095|1094|1099|1098|1095|1094|15546
1685725200000|2023-06-02 17:00:00|1096|1095|1096|1095|1096|1095|1095|1094|19459
1685725500000|2023-06-02 17:05:00|1097|1096|1093|1092|1097|1096|1093|1092|31577
1685725800000|2023-06-02 17:10:00|1094|1093|1096|1095|1096|1095|1094|1093|11372
1685726100000|2023-06-02 17:15:00|1097|1096|1099|1098|1099|1098|1096|1095|13309
1685726400000|2023-06-02 17:20:00|1100|1099|1099|1098|1101|1100|1099|1098|39651
1685726700000|2023-06-02 17:25:00|1098|1097|1100|1099|1100|1099|1097|1096|20443
1685727000000|2023-06-02 17:30:00|1101|1100|1099|1098|1101|1100|1097|1096|27695
1685727300000|2023-06-02 17:35:00|1098|1097|1098|1097|1098|1097|1097|1096|7895
1685727600000|2023-06-02 17:40:00|1099|1098|1100|1099|1100|1099|1098|1097|22534
1685727900000|2023-06-02 17:45:00|1099|1098|1099|1098|1099|1098|1097|1096|19862
1685728200000|2023-06-02 17:50:00|1100|1099|1098|1097|1100|1099|1097|1096|16915
1685728500000|2023-06-02 17:55:00|1097|1096|1095|1094|1097|1096|1095|1094|27683
1685728800000|2023-06-02 18:00:00|1096|1095|1091|1090|1096|1095|1090|1090|46569
1685729100000|2023-06-02 18:05:00|1090|1089|1088|1087|1090|1089|1088|1087|48632
1685729400000|2023-06-02 18:10:00|1089|1088|1085|1084|1089|1088|1085|1084|20448
1685729700000|2023-06-02 18:15:00|1086|1085|1084|1083|1086|1085|1081|1080|42225
1685730000000|2023-06-02 18:20:00|1085|1084|1085|1084|1085|1084|1084|1083|11065
1685730300000|2023-06-02 18:25:00|1086|1085|1089|1088|1090|1089|1085|1084|52135
1685730600000|2023-06-02 18:30:00|1088|1087|1087|1086|1088|1087|1086|1085|23816
1685730900000|2023-06-02 18:35:00|1088|1087|1089|1088|1090|1089|1087|1086|25230
1685731200000|2023-06-02 18:40:00|1090|1089|1089|1088|1090|1089|1089|1088|9505
1685731500000|2023-06-02 18:45:00|1090|1089|1087|1086|1091|1090|1087|1086|16295
1685731800000|2023-06-02 18:50:00|1088|1087|1089|1088|1089|1088|1088|1087|13824
1685732100000|2023-06-02 18:55:00|1090|1089|1090|1089|1091|1090|1090|1089|13950
1685732400000|2023-06-02 19:00:00|1091|1090|1092|1091|1092|1091|1090|1089|21521
1685732700000|2023-06-02 19:05:00|1091|1090|1089|1088|1092|1091|1089|1088|14180
1685733000000|2023-06-02 19:10:00|1088|1087|1088|1087|1088|1087|1087|1086|10600
1685733300000|2023-06-02 19:15:00|1089|1088|1090|1089|1092|1091|1089|1088|25224
1685733600000|2023-06-02 19:20:00|1089|1088|1086|1085|1089|1088|1086|1085|12924
1685733900000|2023-06-02 19:25:00|1087|1086|1089|1088|1089|1088|1087|1086|23575
1685734200000|2023-06-02 19:30:00|1088|1087|1091|1090|1091|1090|1088|1087|34396
1685734500000|2023-06-02 19:35:00|1092|1091|1091|1090|1094|1093|1091|1090|40915
1685734800000|2023-06-02 19:40:00|1092|1091|1089|1088|1092|1092|1089|1088|39197
1685735100000|2023-06-02 19:45:00|1088|1087|1089|1088|1090|1089|1088|1087|66412
1685735400000|2023-06-02 19:50:00|1088|1087|1089|1088|1090|1089|1087|1086|129546
1685735700000|2023-06-02 19:55:00|1090|1089|1089|1088|1090|1089|1089|1088|175000
1685971800000|2023-06-05 13:30:00|1093|1085|1113|1112|1115|1114|1091|1085|153341
1685972100000|2023-06-05 13:35:00|1114|1113|1109|1107|1119|1118|1105|1104|115747
1685972400000|2023-06-05 13:40:00|1108|1108|1097|1096|1110|1108|1093|1091|49893
1685972700000|2023-06-05 13:45:00|1096|1095|1101|1100|1101|1101|1094|1093|40451
1685973000000|2023-06-05 13:50:00|1102|1101|1102|1101|1106|1105|1101|1100|63200
1685973300000|2023-06-05 13:55:00|1101|1100|1100|1099|1101|1100|1094|1093|41452
1685973600000|2023-06-05 14:00:00|1102|1100|1104|1103|1108|1107|1101|1100|64088
1685973900000|2023-06-05 14:05:00|1102|1101|1091|1090|1102|1101|1086|1085|74872
1685974200000|2023-06-05 14:10:00|1090|1089|1091|1090|1092|1091|1085|1084|41943
1685974500000|2023-06-05 14:15:00|1090|1089|1086|1085|1094|1093|1082|1081|67813
1685974800000|2023-06-05 14:20:00|1087|1086|1082|1081|1087|1086|1081|1080|25555
1685975100000|2023-06-05 14:25:00|1083|1082|1088|1087|1094|1093|1082|1081|38203
1685975400000|2023-06-05 14:30:00|1087|1086|1094|1093|1097|1096|1086|1085|57084
1685975700000|2023-06-05 14:35:00|1093|1092|1096|1095|1101|1100|1091|1090|101169
1685976000000|2023-06-05 14:40:00|1097|1096|1104|1103|1105|1104|1096|1095|43448
1685976300000|2023-06-05 14:45:00|1103|1102|1107|1106|1108|1107|1101|1100|55398
1685976600000|2023-06-05 14:50:00|1108|1107|1106|1105|1110|1109|1105|1104|50829
1685976900000|2023-06-05 14:55:00|1105|1104|1104|1103|1107|1106|1102|1102|58563
1685977200000|2023-06-05 15:00:00|1105|1104|1113|1112|1113|1112|1105|1104|78108
1685977500000|2023-06-05 15:05:00|1114|1113|1123|1122|1123|1122|1114|1113|98884
1685977800000|2023-06-05 15:10:00|1124|1123|1128|1127|1129|1128|1122|1121|120018
1685978100000|2023-06-05 15:15:00|1129|1128|1139|1138|1139|1138|1129|1128|148699
1685978400000|2023-06-05 15:20:00|1138|1137|1123|1122|1140|1139|1122|1121|89481
1685978700000|2023-06-05 15:25:00|1124|1123|1132|1131|1134|1133|1124|1123|56460
1685979000000|2023-06-05 15:30:00|1131|1130|1126|1125|1134|1133|1124|1123|60965
1685979300000|2023-06-05 15:35:00|1125|1124|1128|1127|1130|1129|1123|1122|29993
1685979600000|2023-06-05 15:40:00|1129|1128|1131|1130|1131|1130|1127|1126|20582
1685979900000|2023-06-05 15:45:00|1130|1129|1131|1130|1132|1131|1130|1129|27273
1685980200000|2023-06-05 15:50:00|1132|1131|1126|1125|1133|1132|1125|1124|30228
1685980500000|2023-06-05 15:55:00|1125|1124|1124|1123|1126|1125|1123|1122|18385
1685980800000|2023-06-05 16:00:00|1125|1124|1120|1119|1125|1124|1119|1118|30352
1685981100000|2023-06-05 16:05:00|1121|1120|1126|1125|1126|1125|1121|1119|28132
1685981400000|2023-06-05 16:10:00|1127|1126|1129|1128|1129|1128|1126|1125|20376
1685981700000|2023-06-05 16:15:00|1128|1127|1124|1123|1128|1127|1123|1122|42201
1685982000000|2023-06-05 16:20:00|1123|1122|1125|1124|1127|1126|1123|1122|43440
1685982300000|2023-06-05 16:25:00|1126|1125|1128|1127|1129|1128|1126|1125|25126
1685982600000|2023-06-05 16:30:00|1129|1128|1129|1128|1129|1128|1126|1125|28123
1685982900000|2023-06-05 16:35:00|1128|1127|1121|1120|1128|1127|1120|1119|34220
1685983200000|2023-06-05 16:40:00|1120|1119|1121|1120|1121|1120|1118|1117|54369
1685983500000|2023-06-05 16:45:00|1122|1121|1123|1122|1125|1124|1121|1120|30552
1685983800000|2023-06-05 16:50:00|1124|1123|1120|1119|1125|1124|1120|1119|17474
1685984100000|2023-06-05 16:55:00|1119|1118|1119|1118|1119|1118|1117|1116|18572
1685984400000|2023-06-05 17:00:00|1120|1119|1119|1118|1121|1120|1118|1117|12663
1685984700000|2023-06-05 17:05:00|1118|1117|1115|1114|1118|1117|1115|1114|77808
1685985000000|2023-06-05 17:10:00|1116|1115|1113|1112|1116|1115|1112|1111|35871
1685985300000|2023-06-05 17:15:00|1114|1113|1114|1113|1114|1113|1112|1111|27743
1685985600000|2023-06-05 17:20:00|1115|1114|1112|1111|1117|1116|1112|1111|15187
1685985900000|2023-06-05 17:25:00|1111|1110|1111|1110|1112|1111|1110|1109|42191
1685986200000|2023-06-05 17:30:00|1112|1111|1111|1110|1112|1111|1111|1110|10585
1685986500000|2023-06-05 17:35:00|1110|1109|1101|1100|1110|1109|1100|1099|49953
1685986800000|2023-06-05 17:40:00|1100|1099|1105|1104|1105|1104|1098|1097|33516
1685987100000|2023-06-05 17:45:00|1106|1105|1114|1113|1116|1115|1106|1105|52499
1685987400000|2023-06-05 17:50:00|1115|1114|1115|1114|1115|1114|1112|1111|32774
1685987700000|2023-06-05 17:55:00|1116|1115|1118|1117|1119|1118|1116|1115|33635
1685988000000|2023-06-05 18:00:00|1117|1116|1116|1115|1119|1118|1116|1115|37710
1685988300000|2023-06-05 18:05:00|1117|1116|1113|1112|1117|1116|1111|1110|52384
1685988600000|2023-06-05 18:10:00|1112|1111|1112|1111|1113|1112|1111|1110|30303
1685988900000|2023-06-05 18:15:00|1113|1112|1117|1116|1117|1116|1113|1112|16468
1685989200000|2023-06-05 18:20:00|1116|1115|1114|1113|1116|1115|1112|1111|19022
1685989500000|2023-06-05 18:25:00|1113|1112|1113|1112|1114|1113|1110|1109|35402
1685989800000|2023-06-05 18:30:00|1114|1113|1108|1107|1114|1113|1107|1106|37488
1685990100000|2023-06-05 18:35:00|1109|1108|1109|1108|1111|1110|1109|1108|17735
1685990400000|2023-06-05 18:40:00|1108|1107|1111|1110|1111|1110|1108|1107|9699
1685990700000|2023-06-05 18:45:00|1110|1109|1108|1107|1110|1109|1107|1106|27894
1685991000000|2023-06-05 18:50:00|1107|1106|1109|1108|1109|1108|1104|1103|22888
1685991300000|2023-06-05 18:55:00|1110|1109|1111|1110|1111|1110|1108|1107|17814
1685991600000|2023-06-05 19:00:00|1110|1109|1105|1104|1110|1109|1105|1104|25119
1685991900000|2023-06-05 19:05:00|1106|1105|1105|1104|1108|1107|1105|1104|19600
1685992200000|2023-06-05 19:10:00|1106|1105|1113|1112|1115|1114|1105|1104|43869
1685992500000|2023-06-05 19:15:00|1112|1111|1113|1112|1115|1114|1111|1110|26976
1685992800000|2023-06-05 19:20:00|1112|1111|1116|1115|1116|1115|1112|1111|39338
1685993100000|2023-06-05 19:25:00|1115|1114|1116|1115|1116|1115|1113|1112|21185
1685993400000|2023-06-05 19:30:00|1115|1114|1115|1114|1117|1116|1113|1112|100638
1685993700000|2023-06-05 19:35:00|1116|1115|1115|1114|1116|1115|1114|1113|81360
1685994000000|2023-06-05 19:40:00|1114|1113|1111|1110|1114|1113|1111|1110|55805
1685994300000|2023-06-05 19:45:00|1112|1111|1109|1108|1113|1112|1108|1107|69386
1685994600000|2023-06-05 19:50:00|1108|1107|1109|1108|1111|1110|1106|1105|139900
1685994900000|2023-06-05 19:55:00|1108|1107|1108|1107|1110|1109|1106|1105|219485
1686058200000|2023-06-06 13:30:00|1098|1096|1092|1090|1100|1098|1078|1077|133143
1686058500000|2023-06-06 13:35:00|1091|1089|1108|1107|1111|1109|1091|1088|60976
1686058800000|2023-06-06 13:40:00|1107|1106|1102|1101|1114|1112|1099|1098|43679
1686059100000|2023-06-06 13:45:00|1103|1102|1107|1107|1114|1113|1102|1101|41930
1686059400000|2023-06-06 13:50:00|1106|1106|1089|1088|1109|1108|1089|1088|48557
1686059700000|2023-06-06 13:55:00|1090|1089|1098|1097|1098|1097|1089|1088|29401
1686060000000|2023-06-06 14:00:00|1099|1098|1102|1101|1106|1105|1099|1098|40754
1686060300000|2023-06-06 14:05:00|1103|1102|1101|1100|1103|1102|1099|1098|18747
1686060600000|2023-06-06 14:10:00|1102|1101|1104|1103|1105|1105|1099|1098|34474
1686060900000|2023-06-06 14:15:00|1103|1102|1105|1104|1106|1105|1095|1094|42548
1686061200000|2023-06-06 14:20:00|1106|1105|1109|1108|1111|1110|1105|1104|37048
1686061500000|2023-06-06 14:25:00|1110|1109|1110|1109|1111|1110|1107|1106|34356
1686061800000|2023-06-06 14:30:00|1111|1110|1116|1115|1119|1118|1111|1110|62629
1686062100000|2023-06-06 14:35:00|1115|1114|1112|1111|1116|1115|1107|1106|49576
1686062400000|2023-06-06 14:40:00|1111|1110|1119|1118|1121|1120|1111|1110|49689
1686062700000|2023-06-06 14:45:00|1120|1119|1123|1122|1123|1122|1120|1119|41668
1686063000000|2023-06-06 14:50:00|1124|1123|1119|1118|1125|1124|1119|1118|101011
1686063300000|2023-06-06 14:55:00|1118|1117|1121|1120|1122|1121|1117|1116|46766
1686063600000|2023-06-06 15:00:00|1122|1121|1124|1123|1125|1124|1119|1118|25305
1686063900000|2023-06-06 15:05:00|1125|1124|1127|1126|1128|1127|1125|1124|52530
1686064200000|2023-06-06 15:10:00|1126|1125|1134|1133|1134|1133|1126|1125|33060
1686064500000|2023-06-06 15:15:00|1135|1134|1138|1137|1141|1140|1134|1133|61246
1686064800000|2023-06-06 15:20:00|1139|1138|1133|1132|1140|1139|1132|1131|44747
1686065100000|2023-06-06 15:25:00|1132|1131|1136|1135|1136|1135|1128|1127|35469
1686065400000|2023-06-06 15:30:00|1137|1136|1135|1134|1138|1137|1133|1132|27638
1686065700000|2023-06-06 15:35:00|1136|1135|1134|1133|1137|1136|1133|1132|31429
1686066000000|2023-06-06 15:40:00|1133|1132|1133|1132|1137|1136|1131|1130|28441
1686066300000|2023-06-06 15:45:00|1134|1133|1140|1139|1140|1139|1133|1132|33268
1686066600000|2023-06-06 15:50:00|1141|1140|1136|1135|1141|1140|1135|1134|36306
1686066900000|2023-06-06 15:55:00|1135|1134|1132|1131|1135|1134|1132|1131|19360
1686067200000|2023-06-06 16:00:00|1131|1130|1139|1138|1139|1138|1131|1130|39885
1686067500000|2023-06-06 16:05:00|1138|1137|1134|1133|1139|1138|1132|1131|25449
1686067800000|2023-06-06 16:10:00|1135|1134|1131|1130|1135|1134|1131|1130|23231
1686068100000|2023-06-06 16:15:00|1132|1131|1134|1133|1135|1134|1132|1131|38721
1686068400000|2023-06-06 16:20:00|1135|1134|1133|1132|1136|1135|1133|1132|23904
1686068700000|2023-06-06 16:25:00|1134|1133|1132|1131|1134|1133|1131|1130|23522
1686069000000|2023-06-06 16:30:00|1133|1132|1136|1135|1136|1135|1133|1132|9435
1686069300000|2023-06-06 16:35:00|1135|1134|1128|1127|1135|1134|1128|1127|32205
1686069600000|2023-06-06 16:40:00|1129|1128|1128|1127|1129|1128|1126|1125|31170
1686069900000|2023-06-06 16:45:00|1129|1128|1127|1126|1130|1129|1127|1126|7388
1686070200000|2023-06-06 16:50:00|1126|1125|1128|1127|1130|1129|1126|1125|10469
1686070500000|2023-06-06 16:55:00|1127|1126|1127|1126|1129|1128|1125|1124|21056
1686070800000|2023-06-06 17:00:00|1128|1127|1129|1128|1130|1129|1126|1125|13690
1686071100000|2023-06-06 17:05:00|1130|1129|1129|1128|1131|1130|1129|1128|7786
1686071400000|2023-06-06 17:10:00|1130|1129|1131|1130|1131|1130|1129|1128|13362
1686071700000|2023-06-06 17:15:00|1132|1131|1125|1124|1132|1131|1125|1124|25087
1686072000000|2023-06-06 17:20:00|1124|1123|1126|1125|1127|1126|1124|1123|14488
1686072300000|2023-06-06 17:25:00|1127|1126|1126|1125|1127|1126|1124|1123|16569
1686072600000|2023-06-06 17:30:00|1127|1126|1126|1125|1127|1126|1124|1123|9763
1686072900000|2023-06-06 17:35:00|1127|1126|1128|1127|1130|1129|1126|1125|19592
1686073200000|2023-06-06 17:40:00|1129|1128|1126|1125|1129|1128|1126|1125|10209
1686073500000|2023-06-06 17:45:00|1125|1124|1126|1125|1128|1127|1125|1124|14615
1686073800000|2023-06-06 17:50:00|1125|1124|1125|1124|1126|1125|1124|1123|12340
1686074100000|2023-06-06 17:55:00|1124|1123|1123|1122|1124|1124|1122|1121|31369
1686074400000|2023-06-06 18:00:00|1122|1121|1121|1120|1122|1121|1120|1119|23178
1686074700000|2023-06-06 18:05:00|1120|1119|1121|1120|1121|1120|1119|1118|13161
1686075000000|2023-06-06 18:10:00|1120|1119|1121|1120|1122|1121|1120|1119|12900
1686075300000|2023-06-06 18:15:00|1122|1121|1124|1123|1124|1123|1121|1120|31214
1686075600000|2023-06-06 18:20:00|1123|1122|1122|1121|1124|1123|1122|1121|17771
1686075900000|2023-06-06 18:25:00|1121|1122|1122|1121|1123|1122|1121|1120|13427
1686076200000|2023-06-06 18:30:00|1123|1122|1120|1119|1123|1122|1120|1119|11038
1686076500000|2023-06-06 18:35:00|1119|1118|1120|1119|1121|1120|1119|1118|17098
1686076800000|2023-06-06 18:40:00|1119|1118|1120|1119|1120|1119|1119|1118|27211
1686077100000|2023-06-06 18:45:00|1119|1118|1119|1118|1119|1118|1118|1117|19669
1686077400000|2023-06-06 18:50:00|1118|1117|1116|1115|1119|1118|1116|1115|22605
1686077700000|2023-06-06 18:55:00|1117|1116|1114|1113|1117|1116|1114|1113|40696
1686078000000|2023-06-06 19:00:00|1115|1114|1117|1116|1118|1117|1115|1114|24422
1686078300000|2023-06-06 19:05:00|1118|1117|1117|1116|1118|1117|1117|1116|12887
1686078600000|2023-06-06 19:10:00|1118|1117|1119|1118|1120|1119|1117|1116|28253
1686078900000|2023-06-06 19:15:00|1118|1117|1118|1117|1118|1117|1117|1116|20891
1686079200000|2023-06-06 19:20:00|1117|1116|1120|1119|1121|1120|1117|1116|19842
1686079500000|2023-06-06 19:25:00|1121|1120|1120|1119|1121|1120|1118|1117|36588
1686079800000|2023-06-06 19:30:00|1121|1120|1120|1119|1121|1120|1120|1119|16436
1686080100000|2023-06-06 19:35:00|1121|1120|1114|1113|1121|1120|1114|1113|42790
1686080400000|2023-06-06 19:40:00|1113|1112|1116|1115|1116|1115|1113|1112|45265
1686080700000|2023-06-06 19:45:00|1115|1114|1114|1113|1115|1114|1114|1113|32623
1686081000000|2023-06-06 19:50:00|1115|1114|1114|1113|1117|1116|1114|1113|90175
1686081300000|2023-06-06 19:55:00|1115|1114|1112|1111|1115|1114|1112|1111|174287
1686144600000|2023-06-07 13:30:00|1131|1127|1123|1122|1143|1142|1112|1111|105847
1686144900000|2023-06-07 13:35:00|1122|1121|1128|1127|1130|1129|1121|1120|46961
1686145200000|2023-06-07 13:40:00|1129|1128|1127|1126|1134|1133|1119|1118|163383
1686145500000|2023-06-07 13:45:00|1128|1127|1123|1122|1129|1128|1122|1121|31844
1686145800000|2023-06-07 13:50:00|1124|1123|1123|1122|1130|1129|1121|1120|69926
1686146100000|2023-06-07 13:55:00|1124|1123|1125|1124|1130|1129|1122|1121|28140
1686146400000|2023-06-07 14:00:00|1126|1125|1129|1128|1135|1134|1126|1125|46462
1686146700000|2023-06-07 14:05:00|1128|1127|1137|1136|1137|1136|1128|1127|23777
1686147000000|2023-06-07 14:10:00|1136|1135|1139|1138|1145|1144|1136|1135|103793
1686147300000|2023-06-07 14:15:00|1138|1137|1137|1136|1141|1140|1133|1132|38056
1686147600000|2023-06-07 14:20:00|1136|1135|1129|1128|1143|1142|1128|1127|38241
1686147900000|2023-06-07 14:25:00|1128|1127|1129|1128|1131|1130|1125|1124|47719
1686148200000|2023-06-07 14:30:00|1130|1129|1137|1136|1138|1137|1130|1129|29342
1686148500000|2023-06-07 14:35:00|1136|1135|1128|1127|1136|1135|1124|1123|46615
1686148800000|2023-06-07 14:40:00|1127|1126|1120|1119|1129|1128|1118|1117|35993
1686149100000|2023-06-07 14:45:00|1119|1118|1117|1116|1121|1120|1112|1111|51492
1686149400000|2023-06-07 14:50:00|1118|1117|1111|1110|1118|1117|1110|1109|63904
1686149700000|2023-06-07 14:55:00|1112|1111|1119|1118|1120|1119|1112|1111|30124
1686150000000|2023-06-07 15:00:00|1118|1117|1120|1119|1122|1121|1118|1117|28243
1686150300000|2023-06-07 15:05:00|1119|1118|1127|1126|1128|1127|1119|1118|13198
1686150600000|2023-06-07 15:10:00|1126|1125|1136|1135|1136|1135|1126|1125|46600
1686150900000|2023-06-07 15:15:00|1135|1134|1131|1130|1136|1135|1131|1130|43782
1686151200000|2023-06-07 15:20:00|1130|1129|1133|1132|1134|1133|1130|1129|13612
1686151500000|2023-06-07 15:25:00|1132|1131|1136|1135|1137|1136|1132|1131|41390
1686151800000|2023-06-07 15:30:00|1137|1136|1134|1133|1137|1136|1134|1133|21386
1686152100000|2023-06-07 15:35:00|1133|1132|1131|1130|1134|1133|1131|1130|30412
1686152400000|2023-06-07 15:40:00|1130|1129|1124|1123|1130|1129|1124|1123|23702
1686152700000|2023-06-07 15:45:00|1125|1124|1128|1127|1129|1128|1125|1124|15159
1686153000000|2023-06-07 15:50:00|1127|1126|1126|1125|1128|1127|1124|1123|21588
1686153300000|2023-06-07 15:55:00|1127|1126|1123|1122|1127|1126|1122|1121|14479
1686153600000|2023-06-07 16:00:00|1124|1123|1134|1133|1134|1133|1123|1122|33210
1686153900000|2023-06-07 16:05:00|1135|1134|1137|1136|1139|1138|1133|1132|37679
1686154200000|2023-06-07 16:10:00|1138|1137|1138|1137|1138|1137|1134|1133|28273
1686154500000|2023-06-07 16:15:00|1139|1138|1137|1136|1141|1140|1137|1136|26853
1686154800000|2023-06-07 16:20:00|1136|1135|1134|1133|1136|1135|1132|1131|27856
1686155100000|2023-06-07 16:25:00|1133|1132|1128|1127|1134|1133|1128|1127|33184
1686155400000|2023-06-07 16:30:00|1129|1128|1129|1128|1134|1133|1129|1128|28002
1686155700000|2023-06-07 16:35:00|1130|1129|1133|1132|1133|1132|1129|1128|14878
1686156000000|2023-06-07 16:40:00|1134|1133|1132|1131|1134|1133|1132|1131|10537
1686156300000|2023-06-07 16:45:00|1133|1132|1132|1131|1135|1134|1132|1131|13204
1686156600000|2023-06-07 16:50:00|1131|1130|1128|1127|1131|1130|1128|1127|18791
1686156900000|2023-06-07 16:55:00|1129|1128|1130|1129|1131|1130|1129|1128|17968
1686157200000|2023-06-07 17:00:00|1129|1128|1126|1125|1129|1128|1126|1125|17748
1686157500000|2023-06-07 17:05:00|1127|1126|1128|1127|1129|1128|1127|1126|15501
1686157800000|2023-06-07 17:10:00|1129|1128|1125|1124|1129|1128|1125|1124|13633
1686158100000|2023-06-07 17:15:00|1124|1123|1124|1123|1128|1127|1124|1123|23271
1686158400000|2023-06-07 17:20:00|1125|1124|1125|1124|1127|1126|1123|1122|21629
1686158700000|2023-06-07 17:25:00|1126|1125|1128|1127|1131|1130|1126|1125|37665
1686159000000|2023-06-07 17:30:00|1129|1128|1124|1123|1129|1128|1124|1123|15300
1686159300000|2023-06-07 17:35:00|1125|1124|1121|1120|1125|1124|1120|1119|27427
1686159600000|2023-06-07 17:40:00|1122|1121|1122|1121|1123|1122|1121|1120|17015
1686159900000|2023-06-07 17:45:00|1121|1120|1120|1119|1122|1121|1120|1119|17444
1686160200000|2023-06-07 17:50:00|1119|1118|1121|1120|1121|1120|1119|1118|12540
1686160500000|2023-06-07 17:55:00|1122|1121|1123|1122|1125|1124|1122|1121|126584
1686160800000|2023-06-07 18:00:00|1124|1123|1124|1123|1127|1126|1123|1122|41122
1686161100000|2023-06-07 18:05:00|1125|1124|1126|1125|1126|1125|1124|1123|37484
1686161400000|2023-06-07 18:10:00|1127|1126|1128|1127|1129|1128|1126|1125|34388
1686161700000|2023-06-07 18:15:00|1129|1128|1131|1130|1131|1130|1129|1128|14823
1686162000000|2023-06-07 18:20:00|1130|1129|1128|1127|1130|1129|1126|1125|33178
1686162300000|2023-06-07 18:25:00|1127|1126|1129|1128|1130|1129|1126|1125|23476
1686162600000|2023-06-07 18:30:00|1128|1127|1123|1122|1129|1128|1123|1122|21790
1686162900000|2023-06-07 18:35:00|1122|1121|1123|1122|1123|1122|1119|1118|26324
1686163200000|2023-06-07 18:40:00|1122|1121|1119|1118|1123|1122|1119|1118|13685
1686163500000|2023-06-07 18:45:00|1118|1117|1119|1118|1119|1118|1118|1117|14359
1686163800000|2023-06-07 18:50:00|1120|1119|1123|1122|1124|1123|1120|1119|34794
1686164100000|2023-06-07 18:55:00|1124|1123|1126|1125|1126|1125|1123|1122|12037
1686164400000|2023-06-07 19:00:00|1127|1126|1127|1126|1129|1128|1126|1125|52702
1686164700000|2023-06-07 19:05:00|1128|1127|1127|1126|1128|1127|1126|1125|25898
1686165000000|2023-06-07 19:10:00|1126|1125|1126|1125|1127|1126|1126|1125|29673
1686165300000|2023-06-07 19:15:00|1127|1126|1124|1123|1129|1128|1124|1123|26093
1686165600000|2023-06-07 19:20:00|1125|1124|1123|1122|1126|1125|1123|1122|34534
1686165900000|2023-06-07 19:25:00|1122|1121|1121|1120|1123|1122|1120|1119|37982
1686166200000|2023-06-07 19:30:00|1122|1121|1124|1123|1125|1124|1122|1121|29559
1686166500000|2023-06-07 19:35:00|1123|1122|1122|1121|1125|1124|1122|1121|30779
1686166800000|2023-06-07 19:40:00|1123|1122|1124|1123|1124|1123|1122|1121|36533
1686167100000|2023-06-07 19:45:00|1125|1124|1124|1123|1126|1125|1123|1122|56626
1686167400000|2023-06-07 19:50:00|1125|1124|1123|1122|1126|1125|1122|1121|82452
1686167700000|2023-06-07 19:55:00|1122|1121|1123|1122|1123|1122|1120|1119|151098
1686231000000|2023-06-08 13:30:00|1133|1129|1121|1119|1133|1131|1117|1116|31079
1686231300000|2023-06-08 13:35:00|1122|1120|1118|1117|1124|1123|1113|1112|24227
1686231600000|2023-06-08 13:40:00|1119|1118|1118|1117|1126|1125|1117|1116|41435
1686231900000|2023-06-08 13:45:00|1117|1116|1111|1110|1117|1116|1111|1110|69621
1686232200000|2023-06-08 13:50:00|1112|1111|1097|1096|1113|1112|1096|1095|80780
1686232500000|2023-06-08 13:55:00|1098|1097|1109|1108|1112|1111|1097|1096|17541
1686232800000|2023-06-08 14:00:00|1110|1109|1108|1107|1113|1112|1108|1107|40443
1686233100000|2023-06-08 14:05:00|1107|1106|1106|1105|1109|1108|1104|1103|38427
1686233400000|2023-06-08 14:10:00|1107|1106|1118|1117|1119|1118|1104|1103|72421
1686233700000|2023-06-08 14:15:00|1119|1118|1126|1125|1131|1130|1119|1118|101852
1686234000000|2023-06-08 14:20:00|1127|1126|1125|1124|1129|1128|1120|1119|60324
1686234300000|2023-06-08 14:25:00|1124|1123|1119|1118|1124|1123|1115|1114|119273
1686234600000|2023-06-08 14:30:00|1118|1117|1116|1115|1122|1121|1115|1114|36287
1686234900000|2023-06-08 14:35:00|1117|1116|1116|1115|1123|1122|1114|1113|48863
1686235200000|2023-06-08 14:40:00|1117|1116|1119|1118|1125|1124|1116|1115|25661
1686235500000|2023-06-08 14:45:00|1120|1119|1121|1120|1122|1121|1118|1117|16672
1686235800000|2023-06-08 14:50:00|1120|1119|1114|1113|1122|1121|1113|1112|29779
1686236100000|2023-06-08 14:55:00|1115|1114|1115|1114|1117|1116|1113|1112|14605
1686236400000|2023-06-08 15:00:00|1116|1115|1116|1115|1117|1116|1115|1114|10563
1686236700000|2023-06-08 15:05:00|1115|1114|1116|1115|1117|1116|1114|1113|32017
1686237000000|2023-06-08 15:10:00|1115|1114|1115|1114|1115|1114|1113|1112|21607
1686237300000|2023-06-08 15:15:00|1114|1113|1108|1107|1114|1113|1108|1107|52809
1686237600000|2023-06-08 15:20:00|1107|1106|1109|1108|1109|1108|1106|1105|53327
1686237900000|2023-06-08 15:25:00|1108|1107|1111|1110|1112|1111|1106|1105|20833
1686238200000|2023-06-08 15:30:00|1112|1111|1105|1104|1112|1111|1105|1104|23832
1686238500000|2023-06-08 15:35:00|1104|1103|1106|1105|1106|1105|1102|1101|41380
1686238800000|2023-06-08 15:40:00|1105|1104|1105|1104|1106|1105|1104|1103|20584
1686239100000|2023-06-08 15:45:00|1104|1103|1102|1101|1106|1105|1101|1100|74355
1686239400000|2023-06-08 15:50:00|1101|1100|1099|1098|1101|1100|1097|1096|68578
1686239700000|2023-06-08 15:55:00|1100|1099|1097|1096|1101|1100|1096|1095|39415
1686240000000|2023-06-08 16:00:00|1096|1095|1099|1098|1099|1098|1095|1094|40576
1686240300000|2023-06-08 16:05:00|1100|1099|1100|1099|1101|1100|1097|1096|53083
1686240600000|2023-06-08 16:10:00|1101|1100|1103|1102|1105|1104|1101|1100|22296
1686240900000|2023-06-08 16:15:00|1102|1101|1104|1103|1105|1104|1101|1100|20575
1686241200000|2023-06-08 16:20:00|1103|1102|1104|1103|1105|1104|1103|1102|26936
1686241500000|2023-06-08 16:25:00|1103|1102|1104|1103|1105|1104|1101|1100|16867
1686241800000|2023-06-08 16:30:00|1103|1102|1096|1095|1103|1102|1096|1095|32686
1686242100000|2023-06-08 16:35:00|1097|1096|1095|1094|1097|1096|1094|1093|17567
1686242400000|2023-06-08 16:40:00|1094|1093|1098|1097|1098|1097|1094|1093|20046
1686242700000|2023-06-08 16:45:00|1099|1098|1097|1096|1099|1098|1096|1095|22030
1686243000000|2023-06-08 16:50:00|1096|1095|1096|1095|1097|1096|1095|1094|30455
1686243300000|2023-06-08 16:55:00|1095|1094|1098|1097|1098|1097|1095|1094|16123
1686243600000|2023-06-08 17:00:00|1097|1096|1099|1098|1100|1099|1096|1095|17941
1686243900000|2023-06-08 17:05:00|||||||||6310
1686244200000|2023-06-08 17:10:00|1098|1097|1100|1099|1100|1099|1098|1097|19277
1686244500000|2023-06-08 17:15:00|1101|1100|1103|1102|1104|1103|1101|1100|12952
1686244800000|2023-06-08 17:20:00|1102|1101|1097|1096|1102|1101|1097|1096|65374
1686245100000|2023-06-08 17:25:00|1098|1097|1101|1100|1101|1100|1098|1097|8977
1686245400000|2023-06-08 17:30:00|1102|1101|1103|1102|1105|1104|1102|1101|25988
1686245700000|2023-06-08 17:35:00|1104|1103|1102|1101|1105|1104|1102|1101|10535
1686246000000|2023-06-08 17:40:00|1101|1100|1101|1100|1102|1101|1100|1099|14734
1686246300000|2023-06-08 17:45:00|1102|1101|1100|1099|1103|1102|1099|1098|19710
1686246600000|2023-06-08 17:50:00|1099|1098|1102|1101|1103|1102|1099|1098|5769
1686246900000|2023-06-08 17:55:00|1101|1100|1102|1101|1102|1101|1100|1099|16940
1686247200000|2023-06-08 18:00:00|1103|1102|1102|1101|1103|1102|1101|1100|8362
1686247500000|2023-06-08 18:05:00|1103|1102|1099|1098|1103|1102|1099|1098|11356
1686247800000|2023-06-08 18:10:00|1098|1097|1099|1098|1100|1099|1098|1097|15795
1686248100000|2023-06-08 18:15:00|1098|1097|1100|1099|1100|1099|1098|1097|12899
1686248400000|2023-06-08 18:20:00|1099|1098|1099|1098|1099|1098|1098|1097|8828
1686248700000|2023-06-08 18:25:00|1100|1099|1103|1102|1103|1102|1100|1099|9208
1686249000000|2023-06-08 18:30:00|1104|1103|1105|1104|1105|1104|1103|1102|14514
1686249300000|2023-06-08 18:35:00|1106|1105|1106|1105|1106|1105|1104|1103|23100
1686249600000|2023-06-08 18:40:00|1107|1106|1109|1108|1109|1108|1107|1106|10214
1686249900000|2023-06-08 18:45:00|1108|1107|1111|1110|1111|1110|1107|1106|48129
1686250200000|2023-06-08 18:50:00|1112|1111|1112|1112|1113|1112|1111|1110|39635
1686250500000|2023-06-08 18:55:00|1113|1111|1113|1112|1114|1113|1112|1111|29614
1686250800000|2023-06-08 19:00:00|1114|1113|1116|1115|1117|1116|1114|1113|39876
1686251100000|2023-06-08 19:05:00|1115|1114|1115|1114|1116|1115|1115|1114|30395
1686251400000|2023-06-08 19:10:00|1116|1115|1115|1114|1118|1117|1115|1114|22871
1686251700000|2023-06-08 19:15:00|1116|1115|1116|1115|1118|1117|1115|1114|26557
1686252000000|2023-06-08 19:20:00|1115|1114|1114|1113|1115|1114|1114|1113|16364
1686252300000|2023-06-08 19:25:00|1113|1112|1113|1112|1113|1112|1112|1111|25066
1686252600000|2023-06-08 19:30:00|1112|1111|1113|1112|1114|1113|1112|1111|35029
1686252900000|2023-06-08 19:35:00|1114|1113|1114|1113|1116|1115|1114|1113|32937
1686253200000|2023-06-08 19:40:00|1113|1112|1116|1115|1116|1115|1113|1112|27300
1686253500000|2023-06-08 19:45:00|1117|1116|1118|1117|1119|1118|1117|1116|81800
1686253800000|2023-06-08 19:50:00|1119|1118|1118|1117|1120|1119|1118|1117|108598
1686254100000|2023-06-08 19:55:00|1117|1116|1118|1117|1120|1119|1116|1115|283788
1686317400000|2023-06-09 13:30:00|1127|1121|1121|1120|1129|1127|1118|1116|91137
1686317700000|2023-06-09 13:35:00|1123|1121|1117|1116|1124|1123|1113|1112|63747
1686318000000|2023-06-09 13:40:00|1116|1115|1110|1109|1116|1115|1110|1109|92439
1686318300000|2023-06-09 13:45:00|1111|1110|1093|1092|1112|1111|1093|1092|152782
1686318600000|2023-06-09 13:50:00|1092|1091|1098|1097|1099|1098|1087|1086|148074
1686318900000|2023-06-09 13:55:00|1099|1098|1109|1108|1112|1111|1098|1097|72150
1686319200000|2023-06-09 14:00:00|1110|1109|1121|1120|1122|1121|1110|1109|69218
1686319500000|2023-06-09 14:05:00|1122|1121|1131|1130|1133|1132|1120|1119|113244
1686319800000|2023-06-09 14:10:00|1132|1131|1125|1124|1137|1136|1124|1123|163140
1686320100000|2023-06-09 14:15:00|1126|1125|1123|1122|1128|1127|1116|1115|107512
1686320400000|2023-06-09 14:20:00|1122|1121|1115|1114|1123|1122|1115|1114|45576
1686320700000|2023-06-09 14:25:00|1116|1115|1117|1116|1118|1117|1110|1109|64312
1686321000000|2023-06-09 14:30:00|1116|1115|1113|1112|1117|1116|1112|1111|26947
1686321300000|2023-06-09 14:35:00|1112|1111|1110|1109|1112|1111|1108|1107|32611
1686321600000|2023-06-09 14:40:00|1109|1108|1103|1102|1110|1109|1101|1100|55679
1686321900000|2023-06-09 14:45:00|1102|1101|1104|1103|1107|1106|1101|1100|46015
1686322200000|2023-06-09 14:50:00|1103|1102|1104|1103|1105|1104|1097|1096|53330
1686322500000|2023-06-09 14:55:00|1105|1104|1102|1101|1107|1106|1102|1101|26705
1686322800000|2023-06-09 15:00:00|1101|1100|1103|1102|1103|1102|1100|1099|10463
1686323100000|2023-06-09 15:05:00|1102|1101|1103|1102|1105|1104|1101|1100|12947
1686323400000|2023-06-09 15:10:00|1102|1101|1097|1096|1102|1101|1097|1096|41799
1686323700000|2023-06-09 15:15:00|1098|1097|1100|1099|1100|1099|1097|1096|22835
1686324000000|2023-06-09 15:20:00|1099|1098|1100|1099|1100|1099|1097|1096|19228
1686324300000|2023-06-09 15:25:00|1101|1100|1092|1091|1101|1100|1092|1091|46905
1686324600000|2023-06-09 15:30:00|1091|1090|1093|1092|1094|1093|1089|1088|88040
1686324900000|2023-06-09 15:35:00|1094|1093|1095|1094|1096|1095|1092|1091|23712
1686325200000|2023-06-09 15:40:00|1096|1095|1104|1103|1104|1103|1096|1095|21295
1686325500000|2023-06-09 15:45:00|1103|1102|1103|1102|1106|1105|1103|1102|58657
1686325800000|2023-06-09 15:50:00|1102|1101|1105|1104|1107|1106|1102|1101|26919
1686326100000|2023-06-09 15:55:00|1106|1105|1103|1102|1106|1105|1102|1101|9659
1686326400000|2023-06-09 16:00:00|1104|1103|1110|1109|1111|1110|1103|1102|37773
1686326700000|2023-06-09 16:05:00|1111|1110|1107|1106|1111|1110|1106|1105|37330
1686327000000|2023-06-09 16:10:00|1108|1107|1114|1113|1114|1113|1107|1106|22015
1686327300000|2023-06-09 16:15:00|1113|1112|1114|1113|1117|1116|1112|1111|52187
1686327600000|2023-06-09 16:20:00|1113|1112|1116|1115|1116|1115|1113|1112|9468
1686327900000|2023-06-09 16:25:00|1115|1114|1110|1109|1115|1114|1110|1109|22865
1686328200000|2023-06-09 16:30:00|1111|1110|1115|1114|1117|1116|1111|1110|28559
1686328500000|2023-06-09 16:35:00|1114|1113|1109|1108|1114|1113|1108|1107|14476
1686328800000|2023-06-09 16:40:00|1108|1107|1109|1108|1110|1109|1108|1107|21272
1686329100000|2023-06-09 16:45:00|1110|1109|1113|1112|1113|1112|1110|1109|13694
1686329400000|2023-06-09 16:50:00|1114|1113|1113|1112|1115|1114|1113|1112|11943
1686329700000|2023-06-09 16:55:00|1114|1113|1117|1116|1117|1116|1114|1113|8165
1686330000000|2023-06-09 17:00:00|1116|1115|1118|1117|1119|1118|1116|1115|19418
1686330300000|2023-06-09 17:05:00|1117|1116|1116|1115|1117|1116|1114|1113|24924
1686330600000|2023-06-09 17:10:00|1115|1114|1116|1115|1116|1115|1113|1112|10599
1686330900000|2023-06-09 17:15:00|1115|1114|1112|1111|1115|1114|1112|1111|15788
1686331200000|2023-06-09 17:20:00|1113|1112|1112|1111|1114|1113|1112|1111|16528
1686331500000|2023-06-09 17:25:00|1113|1112|1113|1112|1113|1112|1113|1112|4765
1686331800000|2023-06-09 17:30:00|1114|1113|1112|1111|1114|1113|1112|1111|17755
1686332100000|2023-06-09 17:35:00|1111|1110|1114|1113|1114|1113|1110|1109|13025
1686332400000|2023-06-09 17:40:00|1115|1114|1114|1113|1116|1115|1113|1112|30204
1686332700000|2023-06-09 17:45:00|1115|1114|1112|1111|1115|1114|1112|1111|15436
1686333000000|2023-06-09 17:50:00|1113|1112|1113|1112|1114|1113|1112|1111|21357
1686333300000|2023-06-09 17:55:00|1114|1113|1112|1111|1114|1113|1112|1111|17086
1686333600000|2023-06-09 18:00:00|1111|1110|1109|1108|1111|1110|1109|1108|23310
1686333900000|2023-06-09 18:05:00|1110|1109|1108|1107|1110|1109|1107|1106|25472
1686334200000|2023-06-09 18:10:00|1109|1108|1107|1106|1109|1108|1107|1106|12940
1686334500000|2023-06-09 18:15:00|1108|1107|1108|1107|1108|1107|1106|1105|36788
1686334800000|2023-06-09 18:20:00|1109|1108|1110|1109|1110|1109|1109|1108|10433
1686335100000|2023-06-09 18:25:00|1109|1108|1107|1106|1110|1109|1107|1106|26415
1686335400000|2023-06-09 18:30:00|1106|1105|1107|1106|1107|1106|1105|1104|17135
1686335700000|2023-06-09 18:35:00|1108|1107|1103|1102|1108|1107|1103|1102|26734
1686336000000|2023-06-09 18:40:00|1102|1101|1103|1102|1104|1103|1102|1101|15419
1686336300000|2023-06-09 18:45:00|1102|1101|1102|1101|1103|1102|1102|1101|9554
1686336600000|2023-06-09 18:50:00|1103|1102|1102|1101|1103|1102|1102|1101|10192
1686336900000|2023-06-09 18:55:00|1103|1102|1105|1104|1105|1104|1103|1102|14968
1686337200000|2023-06-09 19:00:00|1104|1103|1108|1107|1108|1107|1104|1103|18565
1686337500000|2023-06-09 19:05:00|1107|1106|1105|1104|1107|1106|1105|1104|19592
1686337800000|2023-06-09 19:10:00|1104|1103|1098|1097|1104|1103|1097|1096|76228
1686338100000|2023-06-09 19:15:00|1099|1098|1103|1102|1103|1102|1098|1097|23504
1686338400000|2023-06-09 19:20:00|1104|1103|1098|1097|1105|1104|1098|1097|33333
1686338700000|2023-06-09 19:25:00|1097|1096|1096|1095|1098|1097|1095|1094|42563
1686339000000|2023-06-09 19:30:00|1097|1096|1097|1096|1099|1098|1097|1096|33225
1686339300000|2023-06-09 19:35:00|1098|1097|1095|1094|1098|1097|1093|1092|43133
1686339600000|2023-06-09 19:40:00|1096|1095|1093|1092|1097|1096|1093|1092|62720
1686339900000|2023-06-09 19:45:00|1094|1093|1096|1095|1096|1095|1094|1093|35046
1686340200000|2023-06-09 19:50:00|1095|1094|1095|1094|1095|1094|1093|1092|80929
1686340500000|2023-06-09 19:55:00|1094|1093|1093|1092|1094|1093|1093|1092|171834
1686576600000|2023-06-12 13:30:00|1095|1091|1063|1062|1095|1091|1061|1060|197787
1686576900000|2023-06-12 13:35:00|1062|1061|1065|1064|1066|1065|1056|1055|78397
1686577200000|2023-06-12 13:40:00|1066|1065|1070|1069|1075|1074|1064|1063|64839
1686577500000|2023-06-12 13:45:00|1069|1068|1077|1076|1078|1077|1066|1065|53721
1686577800000|2023-06-12 13:50:00|1076|1075|1089|1088|1089|1088|1076|1075|54188
1686578100000|2023-06-12 13:55:00|1090|1089|1093|1092|1097|1096|1089|1088|63241
1686578400000|2023-06-12 14:00:00|1094|1093|1103|1102|1103|1102|1094|1093|79138
1686578700000|2023-06-12 14:05:00|1102|1101|1105|1104|1108|1107|1099|1098|67174
1686579000000|2023-06-12 14:10:00|1106|1105|1114|1113|1115|1114|1104|1103|82165
1686579300000|2023-06-12 14:15:00|1115|1114|1118|1117|1118|1117|1110|1109|83648
1686579600000|2023-06-12 14:20:00|1119|1118|1118|1117|1121|1120|1115|1114|58873
1686579900000|2023-06-12 14:25:00|1119|1118|1120|1119|1121|1120|1113|1112|27425
1686580200000|2023-06-12 14:30:00|1119|1118|1120|1119|1121|1120|1115|1115|31160
1686580500000|2023-06-12 14:35:00|1119|1118|1116|1115|1120|1119|1114|1113|44148
1686580800000|2023-06-12 14:40:00|1117|1116|1121|1120|1121|1120|1116|1115|36376
1686581100000|2023-06-12 14:45:00|1120|1119|1125|1124|1126|1125|1119|1118|77137
1686581400000|2023-06-12 14:50:00|1124|1123|1112|1111|1124|1123|1112|1111|37294
1686581700000|2023-06-12 14:55:00|1111|1110|1127|1126|1127|1126|1111|1110|82435
1686582000000|2023-06-12 15:00:00|1128|1127|1136|1135|1137|1136|1128|1127|113362
1686582300000|2023-06-12 15:05:00|1135|1134|1140|1139|1145|1144|1135|1134|63968
1686582600000|2023-06-12 15:10:00|1139|1140|1138|1137|1143|1142|1138|1137|100956
1686582900000|2023-06-12 15:15:00|1137|1136|1138|1137|1140|1139|1133|1132|39226
1686583200000|2023-06-12 15:20:00|1139|1138|1137|1136|1141|1140|1134|1133|43003
1686583500000|2023-06-12 15:25:00|1136|1135|1135|1134|1136|1135|1134|1133|15578
1686583800000|2023-06-12 15:30:00|1136|1135|1131|1130|1138|1137|1131|1130|56972
1686584100000|2023-06-12 15:35:00|1132|1131|1133|1132|1134|1133|1131|1130|20683
1686584400000|2023-06-12 15:40:00|1134|1133|1131|1130|1134|1133|1130|1129|31248
1686584700000|2023-06-12 15:45:00|1132|1131|1138|1137|1138|1137|1131|1130|39398
1686585000000|2023-06-12 15:50:00|1139|1138|1140|1139|1142|1141|1139|1138|36555
1686585300000|2023-06-12 15:55:00|1141|1140|1136|1135|1141|1140|1135|1134|28137
1686585600000|2023-06-12 16:00:00|1135|1134|1137|1136|1141|1140|1134|1133|28308
1686585900000|2023-06-12 16:05:00|1136|1135|1134|1133|1140|1139|1133|1132|36474
1686586200000|2023-06-12 16:10:00|1133|1132|1139|1138|1139|1138|1132|1131|31086
1686586500000|2023-06-12 16:15:00|1138|1137|1139|1138|1142|1141|1138|1137|30313
1686586800000|2023-06-12 16:20:00|1138|1137|1139|1138|1139|1138|1135|1134|10487
1686587100000|2023-06-12 16:25:00|1138|1137|1136|1135|1138|1137|1135|1134|20583
1686587400000|2023-06-12 16:30:00|1137|1136|1137|1136|1138|1137|1136|1135|13780
1686587700000|2023-06-12 16:35:00|1138|1137|1138|1137|1139|1138|1137|1136|8483
1686588000000|2023-06-12 16:40:00|1139|1138|1137|1136|1140|1139|1137|1136|33063
1686588300000|2023-06-12 16:45:00|1138|1137|1136|1135|1138|1137|1134|1133|22423
1686588600000|2023-06-12 16:50:00|1135|1134|1134|1133|1135|1134|1134|1133|21681
1686588900000|2023-06-12 16:55:00|1135|1134|1135|1134|1136|1135|1134|1133|19564
1686589200000|2023-06-12 17:00:00|1136|1135|1139|1138|1140|1139|1136|1135|21083
1686589500000|2023-06-12 17:05:00|1138|1137|1135|1134|1139|1138|1135|1134|21758
1686589800000|2023-06-12 17:10:00|1136|1135|1134|1133|1138|1137|1134|1133|8171
1686590100000|2023-06-12 17:15:00|1133|1132|1136|1135|1136|1135|1133|1132|17302
1686590400000|2023-06-12 17:20:00|1135|1134|1134|1133|1137|1136|1134|1133|13146
1686590700000|2023-06-12 17:25:00|1133|1132|1132|1131|1134|1133|1132|1131|67644
1686591000000|2023-06-12 17:30:00|1133|1132|1132|1131|1134|1133|1131|1130|22443
1686591300000|2023-06-12 17:35:00|1133|1132|1136|1135|1140|1139|1130|1129|137021
1686591600000|2023-06-12 17:40:00|1137|1136|1141|1140|1141|1140|1137|1136|33053
1686591900000|2023-06-12 17:45:00|1142|1141|1143|1142|1143|1142|1141|1140|18048
1686592200000|2023-06-12 17:50:00|1142|1141|1137|1136|1142|1141|1137|1136|16439
1686592500000|2023-06-12 17:55:00|1138|1137|1136|1135|1138|1137|1135|1134|14137
1686592800000|2023-06-12 18:00:00|1135|1134|1138|1137|1138|1137|1135|1134|19943
1686593100000|2023-06-12 18:05:00|1137|1135|1137|1136|1138|1137|1135|1134|29479
1686593400000|2023-06-12 18:10:00|1138|1137|1139|1138|1140|1139|1138|1137|15922
1686593700000|2023-06-12 18:15:00|1138|1137|1139|1138|1140|1139|1137|1136|21236
1686594000000|2023-06-12 18:20:00|1140|1139|1139|1138|1141|1140|1138|1137|25253
1686594300000|2023-06-12 18:25:00|1140|1139|1140|1139|1143|1142|1140|1139|24904
1686594600000|2023-06-12 18:30:00|1139|1138|1137|1136|1139|1138|1137|1136|14032
1686594900000|2023-06-12 18:35:00|1136|1135|1135|1134|1138|1137|1135|1134|25551
1686595200000|2023-06-12 18:40:00|1136|1135|1137|1136|1138|1137|1134|1133|25365
1686595500000|2023-06-12 18:45:00|1136|1135|1142|1141|1142|1141|1136|1135|22875
1686595800000|2023-06-12 18:50:00|1143|1142|1138|1137|1143|1142|1138|1137|35394
1686596100000|2023-06-12 18:55:00|1137|1136|1135|1134|1137|1137|1135|1134|37734
1686596400000|2023-06-12 19:00:00|1136|1135|1135|1134|1136|1135|1135|1134|44958
1686596700000|2023-06-12 19:05:00|1134|1135|1136|1135|1137|1136|1134|1133|65356
1686597000000|2023-06-12 19:10:00|1137|1136|1141|1140|1143|1142|1136|1135|63242
1686597300000|2023-06-12 19:15:00|1140|1139|1140|1139|1141|1140|1139|1138|44649
1686597600000|2023-06-12 19:20:00|1139|1138|1137|1136|1139|1138|1136|1135|51055
1686597900000|2023-06-12 19:25:00|1138|1137|1136|1135|1139|1138|1136|1135|23116
1686598200000|2023-06-12 19:30:00|1137|1136|1134|1133|1137|1137|1134|1133|63379
1686598500000|2023-06-12 19:35:00|1135|1134|1135|1134|1137|1136|1134|1133|41199
1686598800000|2023-06-12 19:40:00|1134|1133|1137|1136|1138|1137|1134|1133|53897
1686599100000|2023-06-12 19:45:00|1138|1137|1137|1136|1138|1137|1137|1136|51300
1686599400000|2023-06-12 19:50:00|1138|1137|1137|1136|1140|1139|1136|1135|90286
1686599700000|2023-06-12 19:55:00|1136|1135|1135|1134|1136|1135|1134|1133|228895
1686663000000|2023-06-13 13:30:00|1151|1144|1162|1160|1168|1167|1145|1144|114045
1686663300000|2023-06-13 13:35:00|1163|1161|1168|1167|1171|1171|1158|1157|80008
1686663600000|2023-06-13 13:40:00|1169|1168|1179|1179|1184|1183|1167|1166|78752
1686663900000|2023-06-13 13:45:00|1180|1180|1170|1169|1185|1184|1167|1166|63864
1686664200000|2023-06-13 13:50:00|1171|1170|1170|1169|1175|1174|1166|1165|43768
1686664500000|2023-06-13 13:55:00|1169|1168|1168|1167|1172|1171|1162|1161|53865
1686664800000|2023-06-13 14:00:00|1167|1166|1176|1175|1178|1177|1167|1166|40409
1686665100000|2023-06-13 14:05:00|1175|1174|1176|1175|1181|1180|1170|1169|31048
1686665400000|2023-06-13 14:10:00|1177|1176|1176|1175|1180|1179|1168|1167|30722
1686665700000|2023-06-13 14:15:00|1175|1174|1162|1161|1176|1175|1159|1158|41938
1686666000000|2023-06-13 14:20:00|1163|1162|1164|1163|1167|1166|1161|1160|31728
1686666300000|2023-06-13 14:25:00|1163|1162|1175|1174|1175|1174|1163|1162|32944
1686666600000|2023-06-13 14:30:00|1174|1172|1163|1162|1174|1173|1157|1156|54289
1686666900000|2023-06-13 14:35:00|1164|1163|1162|1161|1167|1166|1160|1159|27915
1686667200000|2023-06-13 14:40:00|1161|1160|1163|1162|1164|1163|1159|1158|20539
1686667500000|2023-06-13 14:45:00|1162|1161|1160|1159|1165|1164|1159|1158|46972
1686667800000|2023-06-13 14:50:00|1161|1160|1157|1156|1161|1160|1155|1154|39074
1686668100000|2023-06-13 14:55:00|1158|1157|1154|1153|1160|1159|1153|1152|20154
1686668400000|2023-06-13 15:00:00|1155|1154|1154|1153|1158|1157|1154|1153|18759
1686668700000|2023-06-13 15:05:00|1155|1154|1149|1148|1155|1154|1148|1147|27434
1686669000000|2023-06-13 15:10:00|1150|1149|1150|1149|1152|1151|1148|1147|52707
1686669300000|2023-06-13 15:15:00|1149|1148|1145|1144|1151|1150|1145|1144|56059
1686669600000|2023-06-13 15:20:00|1146|1145|1144|1143|1147|1146|1142|1141|47104
1686669900000|2023-06-13 15:25:00|1143|1142|1141|1140|1144|1143|1141|1140|26098
1686670200000|2023-06-13 15:30:00|1142|1141|1138|1137|1142|1141|1135|1134|59723
1686670500000|2023-06-13 15:35:00|1139|1138|1133|1132|1139|1138|1133|1132|58366
1686670800000|2023-06-13 15:40:00|1132|1131|1139|1138|1139|1138|1132|1131|37991
1686671100000|2023-06-13 15:45:00|1138|1137|1141|1140|1142|1141|1138|1137|30212
1686671400000|2023-06-13 15:50:00|1142|1141|1144|1143|1146|1145|1140|1139|45499
1686671700000|2023-06-13 15:55:00|1145|1144|1141|1140|1145|1144|1141|1140|22174
1686672000000|2023-06-13 16:00:00|1140|1139|1143|1142|1144|1143|1139|1138|21230
1686672300000|2023-06-13 16:05:00|1142|1141|1144|1143|1144|1143|1141|1140|21937
1686672600000|2023-06-13 16:10:00|1145|1144|1139|1138|1147|1146|1139|1138|22997
1686672900000|2023-06-13 16:15:00|1140|1139|1148|1147|1148|1147|1140|1139|26518
1686673200000|2023-06-13 16:20:00|1149|1148|1147|1146|1151|1150|1145|1144|86467
1686673500000|2023-06-13 16:25:00|1148|1147|1146|1145|1148|1147|1146|1145|19668
1686673800000|2023-06-13 16:30:00|1147|1146|1150|1149|1150|1149|1147|1146|20095
1686674100000|2023-06-13 16:35:00|1151|1150|1148|1147|1151|1150|1148|1147|20469
1686674400000|2023-06-13 16:40:00|1149|1148|1147|1146|1150|1149|1146|1145|29480
1686674700000|2023-06-13 16:45:00|1148|1147|1148|1147|1149|1148|1147|1146|16186
1686675000000|2023-06-13 16:50:00|1147|1146|1148|1147|1150|1149|1147|1146|26194
1686675300000|2023-06-13 16:55:00|1147|1146|1149|1148|1149|1148|1147|1146|13335
1686675600000|2023-06-13 17:00:00|1150|1149|1153|1152|1154|1153|1150|1149|20642
1686675900000|2023-06-13 17:05:00|1154|1153|1149|1148|1155|1154|1148|1147|43274
1686676200000|2023-06-13 17:10:00|1148|1147|1146|1145|1148|1147|1145|1144|54969
1686676500000|2023-06-13 17:15:00|1147|1146|1146|1145|1148|1147|1145|1144|21312
1686676800000|2023-06-13 17:20:00|1147|1146|1145|1144|1148|1147|1144|1143|24087
1686677100000|2023-06-13 17:25:00|1144|1143|1147|1146|1147|1146|1143|1142|17639
1686677400000|2023-06-13 17:30:00|1146|1145|1146|1145|1147|1146|1146|1145|10800
1686677700000|2023-06-13 17:35:00|1145|1144|1145|1144|1147|1146|1144|1143|15426
1686678000000|2023-06-13 17:40:00|1146|1145|1149|1148|1149|1148|1146|1145|28503
1686678300000|2023-06-13 17:45:00|1150|1149|1150|1149|1151|1150|1148|1147|75214
1686678600000|2023-06-13 17:50:00|1151|1150|1151|1150|1152|1151|1150|1149|29275
1686678900000|2023-06-13 17:55:00|1152|1151|1152|1151|1154|1153|1152|1151|14448
1686679200000|2023-06-13 18:00:00|1151|1150|1150|1149|1152|1151|1150|1149|31071
1686679500000|2023-06-13 18:05:00|1149|1148|1151|1150|1151|1150|1149|1148|12384
1686679800000|2023-06-13 18:10:00|1150|1149|1150|1149|1150|1149|1148|1147|26928
1686680100000|2023-06-13 18:15:00|1149|1148|1158|1157|1158|1157|1147|1146|20691
1686680400000|2023-06-13 18:20:00|1159|1158|1158|1157|1160|1159|1157|1156|19918
1686680700000|2023-06-13 18:25:00|1157|1156|1151|1150|1158|1157|1151|1150|35367
1686681000000|2023-06-13 18:30:00|1152|1151|1149|1148|1152|1151|1148|1147|22377
1686681300000|2023-06-13 18:35:00|1148|1147|1151|1150|1151|1150|1148|1147|18823
1686681600000|2023-06-13 18:40:00|1152|1151|1150|1149|1153|1152|1150|1149|21154
1686681900000|2023-06-13 18:45:00|1149|1148|1151|1150|1153|1152|1149|1148|18900
1686682200000|2023-06-13 18:50:00|1152|1151|1155|1154|1156|1155|1152|1151|26150
1686682500000|2023-06-13 18:55:00|1156|1155|1156|1155|1158|1157|1156|1155|30409
1686682800000|2023-06-13 19:00:00|1157|1156|1158|1157|1158|1157|1157|1156|23869
1686683100000|2023-06-13 19:05:00|1159|1158|1161|1160|1162|1161|1159|1158|50953
1686683400000|2023-06-13 19:10:00|1160|1159|1161|1160|1162|1161|1160|1159|38386
1686683700000|2023-06-13 19:15:00|1160|1159|1163|1162|1163|1162|1160|1159|35843
1686684000000|2023-06-13 19:20:00|1162|1161|1161|1160|1164|1163|1161|1160|33183
1686684300000|2023-06-13 19:25:00|1160|1159|1162|1161|1162|1161|1160|1159|25775
1686684600000|2023-06-13 19:30:00|1161|1160|1162|1161|1164|1163|1161|1160|61829
1686684900000|2023-06-13 19:35:00|1163|1162|1163|1162|1166|1165|1163|1162|50787
1686685200000|2023-06-13 19:40:00|1164|1163|1161|1160|1166|1165|1161|1160|113715
1686685500000|2023-06-13 19:45:00|1162|1161|1162|1161|1163|1162|1161|1160|55791
1686685800000|2023-06-13 19:50:00|1163|1162|1159|1158|1163|1162|1158|1157|157956
1686686100000|2023-06-13 19:55:00|1160|1159|1159|1158|1161|1160|1159|1158|233198
1686749400000|2023-06-14 13:30:00|1169|1159|1178|1177|1178|1177|1154|1154|99068
1686749700000|2023-06-14 13:35:00|1179|1178|1173|1171|1180|1179|1171|1170|56281
1686750000000|2023-06-14 13:40:00|1174|1172|1175|1174|1181|1180|1165|1164|48320
1686750300000|2023-06-14 13:45:00|1174|1173|1166|1165|1177|1176|1165|1164|31035
1686750600000|2023-06-14 13:50:00|1167|1166|1150|1149|1167|1166|1149|1148|30994
1686750900000|2023-06-14 13:55:00|1149|1148|1148|1147|1150|1149|1141|1140|37352
1686751200000|2023-06-14 14:00:00|1147|1146|1142|1141|1148|1147|1141|1140|73309
1686751500000|2023-06-14 14:05:00|1141|1140|1146|1145|1146|1145|1140|1139|32495
1686751800000|2023-06-14 14:10:00|1145|1144|1140|1139|1146|1145|1139|1138|66493
1686752100000|2023-06-14 14:15:00|1141|1140|1154|1153|1156|1155|1140|1139|24815
1686752400000|2023-06-14 14:20:00|1153|1152|1150|1149|1153|1152|1144|1143|34269
1686752700000|2023-06-14 14:25:00|1149|1148|1152|1151|1153|1152|1146|1145|27917
1686753000000|2023-06-14 14:30:00|1153|1152|1154|1153|1156|1155|1151|1150|40744
1686753300000|2023-06-14 14:35:00|1153|1152|1146|1145|1153|1152|1143|1142|50305
1686753600000|2023-06-14 14:40:00|1145|1144|1143|1142|1147|1146|1140|1139|35988
1686753900000|2023-06-14 14:45:00|1142|1141|1145|1144|1148|1147|1142|1141|42293
1686754200000|2023-06-14 14:50:00|1146|1145|1146|1145|1148|1147|1144|1143|31985
1686754500000|2023-06-14 14:55:00|1147|1146|1150|1149|1155|1154|1146|1145|66609
1686754800000|2023-06-14 15:00:00|1151|1150|1153|1152|1154|1153|1149|1148|21056
1686755100000|2023-06-14 15:05:00|1152|1151|1143|1142|1153|1152|1143|1142|29011
1686755400000|2023-06-14 15:10:00|1142|1141|1145|1144|1146|1145|1140|1139|61172
1686755700000|2023-06-14 15:15:00|1144|1143|1139|1138|1145|1144|1139|1138|49970
1686756000000|2023-06-14 15:20:00|1140|1139|1147|1146|1147|1146|1140|1139|29314
1686756300000|2023-06-14 15:25:00|1148|1147|1148|1147|1149|1148|1144|1143|22781
1686756600000|2023-06-14 15:30:00|1149|1148|1147|1146|1150|1149|1146|1145|44224
1686756900000|2023-06-14 15:35:00|1148|1147|1153|1152|1153|1152|1148|1147|16958
1686757200000|2023-06-14 15:40:00|1152|1151|1148|1147|1153|1152|1148|1147|18439
1686757500000|2023-06-14 15:45:00|1149|1148|1147|1146|1149|1148|1146|1145|14990
1686757800000|2023-06-14 15:50:00|1146|1145|1146|1145|1146|1145|1144|1143|28384
1686758100000|2023-06-14 15:55:00|1147|1146|1145|1144|1147|1146|1144|1143|14975
1686758400000|2023-06-14 16:00:00|1144|1143|1144|1143|1146|1145|1144|1143|12484
1686758700000|2023-06-14 16:05:00|1145|1144|1151|1150|1152|1151|1145|1144|27773
1686759000000|2023-06-14 16:10:00|1152|1151|1150|1149|1153|1152|1149|1148|18338
1686759300000|2023-06-14 16:15:00|1149|1148|1151|1150|1151|1150|1146|1145|20888
1686759600000|2023-06-14 16:20:00|1150|1149|1146|1145|1151|1150|1146|1145|32726
1686759900000|2023-06-14 16:25:00|1145|1144|1146|1145|1147|1146|1143|1142|28920
1686760200000|2023-06-14 16:30:00|1145|1144|1147|1146|1147|1146|1145|1144|8115
1686760500000|2023-06-14 16:35:00|1146|1145|1148|1147|1148|1147|1144|1143|12890
1686760800000|2023-06-14 16:40:00|1147|1146|1149|1148|1149|1148|1147|1146|11276
1686761100000|2023-06-14 16:45:00|1150|1149|1148|1147|1151|1150|1148|1147|35170
1686761400000|2023-06-14 16:50:00|1149|1148|1150|1149|1150|1149|1148|1147|7990
1686761700000|2023-06-14 16:55:00|1151|1150|1148|1147|1151|1150|1147|1146|26678
1686762000000|2023-06-14 17:00:00|1149|1148|1148|1147|1150|1149|1148|1147|11989
1686762300000|2023-06-14 17:05:00|1149|1148|1150|1149|1150|1149|1149|1148|8107
1686762600000|2023-06-14 17:10:00|1151|1150|1150|1149|1152|1151|1148|1148|60633
1686762900000|2023-06-14 17:15:00|1149|1148|1148|1147|1150|1149|1148|1147|25055
1686763200000|2023-06-14 17:20:00|1147|1146|1145|1144|1147|1146|1144|1143|22023
1686763500000|2023-06-14 17:25:00|1144|1143|1144|1143|1146|1145|1144|1143|20434
1686763800000|2023-06-14 17:30:00|1143|1142|1143|1142|1143|1142|1141|1140|54822
1686764100000|2023-06-14 17:35:00|1142|1141|1142|1141|1143|1142|1141|1140|25947
1686764400000|2023-06-14 17:40:00|1141|1140|1146|1145|1146|1145|1141|1140|18343
1686764700000|2023-06-14 17:45:00|1147|1146|1146|1145|1149|1148|1146|1145|34513
1686765000000|2023-06-14 17:50:00|1145|1144|1145|1144|1147|1146|1145|1144|15743
1686765300000|2023-06-14 17:55:00|1146|1145|1147|1146|1148|1147|1146|1145|11052
1686765600000|2023-06-14 18:00:00|1146|1145|1136|1134|1146|1145|1133|1132|85362
1686765900000|2023-06-14 18:05:00|1135|1133|1133|1131|1136|1133|1127|1126|67159
1686766200000|2023-06-14 18:10:00|1132|1132|1130|1129|1139|1138|1128|1127|25775
1686766500000|2023-06-14 18:15:00|1129|1128|1126|1125|1131|1130|1124|1123|44708
1686766800000|2023-06-14 18:20:00|1125|1124|1122|1121|1127|1126|1122|1121|29161
1686767100000|2023-06-14 18:25:00|1121|1120|1123|1122|1127|1126|1120|1119|39233
1686767400000|2023-06-14 18:30:00|1124|1123|1123|1122|1127|1126|1121|1120|24239
1686767700000|2023-06-14 18:35:00|1124|1123|1124|1123|1128|1127|1122|1121|18894
1686768000000|2023-06-14 18:40:00|1123|1122|1131|1130|1133|1132|1123|1122|47030
1686768300000|2023-06-14 18:45:00|1132|1131|1132|1131|1132|1131|1128|1127|35661
1686768600000|2023-06-14 18:50:00|1133|1132|1126|1125|1133|1132|1125|1124|47270
1686768900000|2023-06-14 18:55:00|1125|1124|1130|1129|1132|1131|1125|1124|46508
1686769200000|2023-06-14 19:00:00|1131|1130|1132|1131|1134|1133|1128|1127|39042
1686769500000|2023-06-14 19:05:00|1133|1132|1136|1135|1137|1136|1133|1132|35326
1686769800000|2023-06-14 19:10:00|1135|1134|1129|1128|1135|1134|1129|1128|29391
1686770100000|2023-06-14 19:15:00|1128|1127|1127|1126|1128|1127|1123|1122|165881
1686770400000|2023-06-14 19:20:00|1126|1125|1130|1129|1133|1132|1126|1125|48784
1686770700000|2023-06-14 19:25:00|1131|1130|1131|1130|1134|1133|1130|1129|30540
1686771000000|2023-06-14 19:30:00|1130|1129|1130|1129|1132|1131|1127|1126|33187
1686771300000|2023-06-14 19:35:00|1131|1130|1127|1126|1131|1130|1127|1126|29974
1686771600000|2023-06-14 19:40:00|1128|1127|1126|1125|1129|1128|1126|1125|68310
1686771900000|2023-06-14 19:45:00|1127|1126|1123|1122|1127|1126|1122|1121|97379
1686772200000|2023-06-14 19:50:00|1122|1121|1122|1121|1124|1123|1120|1119|114310
1686772500000|2023-06-14 19:55:00|1123|1122|1124|1123|1124|1123|1122|1121|179898
1686835800000|2023-06-15 13:30:00|1113|1108|1114|1112|1118|1116|1101|1100|49208
1686836100000|2023-06-15 13:35:00|1115|1113|1130|1129|1132|1131|1112|1111|78163
1686836400000|2023-06-15 13:40:00|1129|1128|1130|1129|1131|1130|1123|1122|31759
1686836700000|2023-06-15 13:45:00|1129|1128|1127|1126|1131|1130|1124|1123|56841
1686837000000|2023-06-15 13:50:00|1128|1127|1127|1126|1136|1135|1125|1124|89714
1686837300000|2023-06-15 13:55:00|1126|1125|1130|1129|1135|1134|1124|1123|20243
1686837600000|2023-06-15 14:00:00|1131|1130|1141|1140|1141|1140|1130|1129|70155
1686837900000|2023-06-15 14:05:00|1142|1141|1140|1139|1146|1145|1138|1137|49918
1686838200000|2023-06-15 14:10:00|1141|1140|1145|1144|1148|1147|1139|1138|22686
1686838500000|2023-06-15 14:15:00|1146|1145|1141|1140|1146|1145|1134|1133|76232
1686838800000|2023-06-15 14:20:00|1140|1139|1141|1141|1145|1144|1137|1136|25670
1686839100000|2023-06-15 14:25:00|1142|1140|1137|1136|1144|1143|1137|1136|23104
1686839400000|2023-06-15 14:30:00|1138|1137|1134|1133|1138|1137|1132|1131|40376
1686839700000|2023-06-15 14:35:00|1135|1134|1134|1133|1136|1135|1133|1132|22145
1686840000000|2023-06-15 14:40:00|1133|1132|1136|1135|1139|1138|1133|1132|28339
1686840300000|2023-06-15 14:45:00|1137|1136|1137|1136|1138|1137|1136|1135|37337
1686840600000|2023-06-15 14:50:00|1136|1135|1134|1133|1137|1136|1131|1130|55604
1686840900000|2023-06-15 14:55:00|1135|1134|1136|1135|1138|1137|1135|1134|23870
1686841200000|2023-06-15 15:00:00|1137|1136|1132|1131|1137|1136|1131|1130|41553
1686841500000|2023-06-15 15:05:00|1131|1130|1133|1132|1133|1132|1131|1130|17577
1686841800000|2023-06-15 15:10:00|1132|1131|1133|1132|1135|1134|1131|1130|15411
1686842100000|2023-06-15 15:15:00|1134|1133|1137|1136|1140|1139|1134|1133|39902
1686842400000|2023-06-15 15:20:00|1136|1135|1141|1140|1141|1140|1136|1135|14496
1686842700000|2023-06-15 15:25:00|1140|1139|1141|1140|1141|1140|1138|1137|15390
1686843000000|2023-06-15 15:30:00|1140|1139|1139|1138|1141|1140|1137|1136|17600
1686843300000|2023-06-15 15:35:00|1140|1139|1143|1142|1143|1142|1140|1139|25926
1686843600000|2023-06-15 15:40:00|1144|1143|1144|1143|1149|1148|1143|1142|73059
1686843900000|2023-06-15 15:45:00|1143|1142|1142|1141|1143|1142|1141|1140|14215
1686844200000|2023-06-15 15:50:00|1141|1140|1140|1139|1142|1141|1140|1139|26083
1686844500000|2023-06-15 15:55:00|1139|1138|1137|1136|1139|1138|1136|1135|50119
1686844800000|2023-06-15 16:00:00|1138|1137|1137|1136|1138|1137|1136|1135|16962
1686845100000|2023-06-15 16:05:00|1136|1135|1133|1132|1137|1136|1133|1132|54326
1686845400000|2023-06-15 16:10:00|1134|1133|1126|1125|1134|1133|1126|1125|52715
1686845700000|2023-06-15 16:15:00|1125|1124|1129|1128|1130|1129|1125|1124|23531
1686846000000|2023-06-15 16:20:00|1130|1129|1128|1127|1132|1131|1128|1127|25771
1686846300000|2023-06-15 16:25:00|1129|1128|1128|1127|1130|1129|1128|1127|22221
1686846600000|2023-06-15 16:30:00|1129|1128|1129|1128|1131|1130|1129|1128|18109
1686846900000|2023-06-15 16:35:00|1130|1129|1132|1131|1132|1132|1130|1129|28379
1686847200000|2023-06-15 16:40:00|1131|1130|1132|1131|1132|1131|1129|1128|14173
1686847500000|2023-06-15 16:45:00|1131|1130|1131|1130|1131|1130|1130|1129|19772
1686847800000|2023-06-15 16:50:00|1132|1131|1133|1132|1133|1132|1130|1129|18682
1686848100000|2023-06-15 16:55:00|1134|1133|1137|1136|1137|1136|1133|1132|46854
1686848400000|2023-06-15 17:00:00|1136|1135|1139|1138|1139|1138|1136|1135|22578
1686848700000|2023-06-15 17:05:00|1138|1137|1133|1132|1138|1137|1132|1131|65524
1686849000000|2023-06-15 17:10:00|1132|1131|1133|1132|1134|1133|1131|1130|25854
1686849300000|2023-06-15 17:15:00|1132|1131|1131|1130|1133|1132|1131|1130|22847
1686849600000|2023-06-15 17:20:00|1132|1131|1131|1130|1133|1132|1131|1130|15569
1686849900000|2023-06-15 17:25:00|1132|1131|1134|1133|1134|1133|1131|1130|18078
1686850200000|2023-06-15 17:30:00|1135|1134|1132|1131|1135|1134|1131|1130|29746
1686850500000|2023-06-15 17:35:00|1131|1130|1127|1126|1131|1130|1127|1126|57599
1686850800000|2023-06-15 17:40:00|1128|1127|1129|1128|1130|1129|1128|1127|47947
1686851100000|2023-06-15 17:45:00|1130|1129|1128|1127|1130|1129|1128|1127|19610
1686851400000|2023-06-15 17:50:00|1127|1126|1126|1125|1127|1126|1126|1125|42592
1686851700000|2023-06-15 17:55:00|1127|1126|1124|1123|1127|1126|1124|1123|41335
1686852000000|2023-06-15 18:00:00|1125|1124|1124|1123|1125|1124|1122|1121|50076
1686852300000|2023-06-15 18:05:00|1123|1122|1125|1124|1127|1126|1123|1122|21445
1686852600000|2023-06-15 18:10:00|1126|1125|1123|1122|1126|1125|1123|1122|22329
1686852900000|2023-06-15 18:15:00|1122|1121|1115|1114|1122|1121|1115|1114|44218
1686853200000|2023-06-15 18:20:00|1114|1115|1116|1115|1117|1116|1114|1115|35105
1686853500000|2023-06-15 18:25:00|1117|1116|1117|1116|1119|1118|1116|1115|33509
1686853800000|2023-06-15 18:30:00|1118|1117|1117|1116|1118|1117|1116|1115|29168
1686854100000|2023-06-15 18:35:00|1118|1117|1120|1119|1121|1120|1118|1117|37046
1686854400000|2023-06-15 18:40:00|1119|1118|1118|1117|1119|1118|1117|1116|27137
1686854700000|2023-06-15 18:45:00|1117|1116|1119|1118|1119|1118|1116|1115|48452
1686855000000|2023-06-15 18:50:00|1120|1119|1120|1119|1123|1122|1120|1119|35781
1686855300000|2023-06-15 18:55:00|1121|1120|1122|1121|1125|1124|1121|1120|54373
1686855600000|2023-06-15 19:00:00|1121|1120|1123|1122|1124|1123|1120|1119|29519
1686855900000|2023-06-15 19:05:00|1122|1121|1123|1122|1123|1122|1122|1121|17134
1686856200000|2023-06-15 19:10:00|1122|1121|1127|1126|1127|1126|1122|1121|68344
1686856500000|2023-06-15 19:15:00|1128|1127|1125|1124|1129|1128|1125|1124|57785
1686856800000|2023-06-15 19:20:00|1124|1123|1121|1120|1126|1125|1121|1120|58572
1686857100000|2023-06-15 19:25:00|1120|1119|1120|1119|1122|1121|1119|1118|45671
1686857400000|2023-06-15 19:30:00|1121|1120|1119|1118|1122|1121|1119|1118|71728
1686857700000|2023-06-15 19:35:00|1118|1117|1117|1116|1121|1120|1116|1115|94242
1686858000000|2023-06-15 19:40:00|1118|1117|1118|1117|1120|1119|1117|1116|65637
1686858300000|2023-06-15 19:45:00|1119|1118|1119|1118|1119|1118|1116|1115|86269
1686858600000|2023-06-15 19:50:00|1120|1119|1121|1120|1121|1120|1118|1117|140719
1686858900000|2023-06-15 19:55:00|1120|1119|1122|1121|1122|1121|1117|1116|278689
1686922200000|2023-06-16 13:30:00|1135|1117|1142|1141|1143|1141|1126|1117|288507
1686922500000|2023-06-16 13:35:00|1143|1140|1136|1135|1143|1142|1132|1131|55223
1686922800000|2023-06-16 13:40:00|1137|1136|1125|1124|1142|1141|1124|1122|94501
1686923100000|2023-06-16 13:45:00|1124|1123|1120|1119|1125|1124|1115|1115|87471
1686923400000|2023-06-16 13:50:00|1121|1120|1113|1112|1122|1121|1113|1112|63969
1686923700000|2023-06-16 13:55:00|1114|1113|1100|1098|1114|1113|1096|1095|121951
1686924000000|2023-06-16 14:00:00|1101|1099|1105|1104|1105|1104|1098|1097|62371
1686924300000|2023-06-16 14:05:00|1106|1105|1093|1092|1106|1105|1091|1090|148363
1686924600000|2023-06-16 14:10:00|1094|1093|1092|1091|1100|1099|1091|1090|106032
1686924900000|2023-06-16 14:15:00|1091|1090|1097|1096|1100|1099|1090|1089|70789
1686925200000|2023-06-16 14:20:00|1096|1095|1087|1086|1097|1096|1087|1086|60572
1686925500000|2023-06-16 14:25:00|1088|1087|1089|1088|1090|1089|1085|1084|74043
1686925800000|2023-06-16 14:30:00|1090|1089|1094|1093|1094|1093|1087|1086|39570
1686926100000|2023-06-16 14:35:00|1093|1092|1084|1083|1093|1092|1082|1081|47307
1686926400000|2023-06-16 14:40:00|1083|1082|1082|1081|1084|1083|1080|1079|53804
1686926700000|2023-06-16 14:45:00|1083|1082|1079|1078|1084|1083|1079|1078|35569
1686927000000|2023-06-16 14:50:00|1078|1077|1074|1073|1078|1077|1073|1072|85216
1686927300000|2023-06-16 14:55:00|1075|1074|1078|1077|1078|1077|1072|1071|82978
1686927600000|2023-06-16 15:00:00|1077|1076|1070|1069|1077|1076|1069|1068|84857
1686927900000|2023-06-16 15:05:00|1069|1068|1077|1076|1078|1077|1069|1068|119971
1686928200000|2023-06-16 15:10:00|1078|1077|1076|1075|1078|1077|1072|1071|59800
1686928500000|2023-06-16 15:15:00|1077|1076|1076|1075|1079|1078|1075|1074|29714
1686928800000|2023-06-16 15:20:00|1077|1076|1075|1074|1077|1076|1073|1072|39216
1686929100000|2023-06-16 15:25:00|1076|1075|1080|1079|1081|1080|1074|1073|41311
1686929400000|2023-06-16 15:30:00|1081|1080|1081|1080|1083|1082|1080|1079|21809
1686929700000|2023-06-16 15:35:00|1080|1079|1075|1074|1080|1079|1075|1074|37035
1686930000000|2023-06-16 15:40:00|1076|1075|1079|1078|1079|1078|1076|1075|17056
1686930300000|2023-06-16 15:45:00|1080|1079|1075|1074|1080|1079|1075|1074|15991
1686930600000|2023-06-16 15:50:00|1076|1075|1082|1081|1084|1083|1073|1072|93186
1686930900000|2023-06-16 15:55:00|1081|1080|1084|1083|1086|1085|1081|1080|60843
1686931200000|2023-06-16 16:00:00|1083|1082|1082|1081|1083|1082|1081|1080|19199
1686931500000|2023-06-16 16:05:00|1083|1082|1081|1080|1084|1083|1081|1080|29886
1686931800000|2023-06-16 16:10:00|1082|1081|1083|1082|1086|1085|1082|1081|35557
1686932100000|2023-06-16 16:15:00|1084|1083|1089|1088|1089|1088|1083|1082|24871
1686932400000|2023-06-16 16:20:00|1088|1087|1086|1085|1088|1087|1085|1084|31425
1686932700000|2023-06-16 16:25:00|1085|1084|1091|1090|1091|1090|1084|1083|49827
1686933000000|2023-06-16 16:30:00|1092|1091|1091|1090|1093|1092|1090|1089|31084
1686933300000|2023-06-16 16:35:00|1092|1091|1094|1093|1094|1093|1091|1090|34110
1686933600000|2023-06-16 16:40:00|1095|1094|1098|1097|1102|1101|1095|1094|93568
1686933900000|2023-06-16 16:45:00|1099|1098|1102|1101|1103|1102|1098|1097|26520
1686934200000|2023-06-16 16:50:00|1101|1100|1102|1101|1104|1103|1101|1100|43140
1686934500000|2023-06-16 16:55:00|1103|1102|1100|1099|1104|1103|1100|1099|36821
1686934800000|2023-06-16 17:00:00|1099|1098|1094|1093|1099|1098|1092|1091|155373
1686935100000|2023-06-16 17:05:00|1095|1094|1093|1092|1097|1096|1093|1092|15752
1686935400000|2023-06-16 17:10:00|1094|1093|1093|1092|1095|1094|1092|1091|35120
1686935700000|2023-06-16 17:15:00|1092|1091|1089|1088|1093|1092|1089|1088|56085
1686936000000|2023-06-16 17:20:00|1088|1087|1087|1086|1089|1088|1087|1086|37920
1686936300000|2023-06-16 17:25:00|1088|1087|1088|1087|1089|1088|1088|1087|32715
1686936600000|2023-06-16 17:30:00|1089|1088|1090|1089|1092|1091|1088|1087|43633
1686936900000|2023-06-16 17:35:00|1091|1090|1094|1093|1094|1093|1090|1089|44856
1686937200000|2023-06-16 17:40:00|1095|1094|1092|1091|1095|1094|1092|1091|36097
1686937500000|2023-06-16 17:45:00|1093|1092|1094|1093|1094|1093|1092|1091|28847
1686937800000|2023-06-16 17:50:00|1093|1092|1094|1093|1095|1094|1093|1092|37117
1686938100000|2023-06-16 17:55:00|1095|1094|1098|1097|1098|1097|1095|1094|15383
1686938400000|2023-06-16 18:00:00|1097|1096|1095|1094|1097|1096|1095|1094|24276
1686938700000|2023-06-16 18:05:00|1096|1095|1096|1095|1096|1095|1096|1095|8555
1686939000000|2023-06-16 18:10:00|1095|1094|1093|1092|1095|1094|1093|1092|48354
1686939300000|2023-06-16 18:15:00|1094|1093|1095|1094|1097|1096|1094|1093|19789
1686939600000|2023-06-16 18:20:00|1094|1093|1094|1093|1094|1093|1094|1093|6254
1686939900000|2023-06-16 18:25:00|1093|1092|1092|1091|1093|1092|1092|1091|31464
1686940200000|2023-06-16 18:30:00|1093|1092|1093|1092|1093|1092|1091|1090|40593
1686940500000|2023-06-16 18:35:00|1094|1093|1101|1100|1101|1100|1094|1093|78118
1686940800000|2023-06-16 18:40:00|1100|1099|1099|1098|1100|1099|1099|1098|26796
1686941100000|2023-06-16 18:45:00|1100|1099|1099|1098|1100|1099|1099|1098|19378
1686941400000|2023-06-16 18:50:00|1098|1097|1097|1096|1098|1097|1095|1094|38264
1686941700000|2023-06-16 18:55:00|1096|1095|1096|1095|1097|1096|1096|1095|32737
1686942000000|2023-06-16 19:00:00|1095|1094|1092|1091|1095|1094|1092|1091|69305
1686942300000|2023-06-16 19:05:00|1091|1090|1092|1091|1094|1093|1091|1090|60881
1686942600000|2023-06-16 19:10:00|1093|1092|1089|1088|1094|1093|1089|1088|50152
1686942900000|2023-06-16 19:15:00|1088|1087|1092|1091|1092|1091|1087|1086|57991
1686943200000|2023-06-16 19:20:00|1093|1092|1088|1087|1095|1094|1087|1086|64197
1686943500000|2023-06-16 19:25:00|1087|1086|1087|1086|1087|1086|1085|1084|45521
1686943800000|2023-06-16 19:30:00|1088|1087|1092|1091|1092|1091|1088|1087|26051
1686944100000|2023-06-16 19:35:00|1093|1092|1098|1097|1098|1097|1093|1092|105951
1686944400000|2023-06-16 19:40:00|1097|1096|1099|1098|1102|1101|1096|1095|117646
1686944700000|2023-06-16 19:45:00|1100|1099|1102|1101|1103|1102|1100|1099|116352
1686945000000|2023-06-16 19:50:00|1103|1102|1099|1098|1109|1108|1099|1098|428613
1686945300000|2023-06-16 19:55:00|1101|1100|1098|1097|1102|1102|1098|1097|336381
1687267800000|2023-06-20 13:30:00|1090|1087|1095|1094|1099|1097|1087|1086|67090
1687268100000|2023-06-20 13:35:00|1096|1095|1091|1090|1103|1102|1088|1087|51665
1687268400000|2023-06-20 13:40:00|1090|1089|1077|1076|1090|1089|1077|1076|80731
1687268700000|2023-06-20 13:45:00|1076|1075|1075|1074|1078|1077|1067|1066|97148
1687269000000|2023-06-20 13:50:00|1074|1073|1064|1063|1075|1074|1063|1062|69612
1687269300000|2023-06-20 13:55:00|1065|1064|1061|1060|1065|1064|1060|1059|44849
1687269600000|2023-06-20 14:00:00|1062|1061|1066|1065|1068|1067|1060|1059|49030
1687269900000|2023-06-20 14:05:00|1067|1066|1065|1064|1067|1066|1062|1061|30074
1687270200000|2023-06-20 14:10:00|1066|1065|1064|1063|1067|1066|1062|1061|49194
1687270500000|2023-06-20 14:15:00|1063|1062|1058|1057|1065|1064|1058|1057|81812
1687270800000|2023-06-20 14:20:00|1057|1056|1055|1054|1058|1057|1055|1054|45120
1687271100000|2023-06-20 14:25:00|1054|1053|1050|1049|1057|1056|1049|1048|100596
1687271400000|2023-06-20 14:30:00|1051|1050|1054|1053|1055|1054|1048|1047|78799
1687271700000|2023-06-20 14:35:00|1053|1052|1051|1050|1053|1052|1049|1048|46115
1687272000000|2023-06-20 14:40:00|1052|1051|1052|1051|1054|1053|1050|1049|43635
1687272300000|2023-06-20 14:45:00|1051|1050|1055|1054|1056|1055|1051|1050|64518
1687272600000|2023-06-20 14:50:00|1054|1053|1059|1058|1061|1060|1053|1052|41082
1687272900000|2023-06-20 14:55:00|1060|1059|1054|1053|1060|1059|1054|1053|40581
1687273200000|2023-06-20 15:00:00|1055|1054|1051|1050|1055|1054|1050|1049|61373
1687273500000|2023-06-20 15:05:00|1052|1051|1049|1048|1053|1052|1049|1048|52670
1687273800000|2023-06-20 15:10:00|1048|1047|1050|1049|1051|1050|1046|1045|73870
1687274100000|2023-06-20 15:15:00|1051|1050|1051|1050|1054|1053|1051|1050|21673
1687274400000|2023-06-20 15:20:00|1050|1049|1048|1047|1050|1049|1047|1046|29166
1687274700000|2023-06-20 15:25:00|1049|1048|1049|1048|1050|1049|1047|1046|73357
1687275000000|2023-06-20 15:30:00|1050|1049|1051|1050|1053|1052|1050|1049|35481
1687275300000|2023-06-20 15:35:00|1052|1051|1051|1050|1053|1052|1050|1049|39620
1687275600000|2023-06-20 15:40:00|1050|1049|1048|1047|1051|1050|1048|1047|52489
1687275900000|2023-06-20 15:45:00|1047|1046|1051|1050|1054|1054|1047|1046|54145
1687276200000|2023-06-20 15:50:00|1050|1049|1051|1050|1052|1051|1050|1049|40028
1687276500000|2023-06-20 15:55:00|1052|1051|1050|1049|1053|1052|1049|1048|36365
1687276800000|2023-06-20 16:00:00|1051|1050|1048|1047|1051|1050|1048|1047|40555
1687277100000|2023-06-20 16:05:00|1049|1048|1046|1045|1049|1048|1046|1045|60225
1687277400000|2023-06-20 16:10:00|1047|1046|1051|1050|1053|1052|1047|1046|86056
1687277700000|2023-06-20 16:15:00|1052|1051|1054|1053|1055|1054|1051|1050|30695
1687278000000|2023-06-20 16:20:00|1053|1052|1052|1051|1054|1053|1051|1050|53731
1687278300000|2023-06-20 16:25:00|1053|1052|1057|1056|1057|1056|1052|1051|42613
1687278600000|2023-06-20 16:30:00|1056|1055|1056|1055|1057|1056|1054|1053|33862
1687278900000|2023-06-20 16:35:00|1057|1056|1054|1053|1057|1056|1053|1052|22562
1687279200000|2023-06-20 16:40:00|1055|1054|1054|1053|1055|1054|1053|1052|34464
1687279500000|2023-06-20 16:45:00|1055|1054|1057|1056|1057|1056|1054|1053|40327
1687279800000|2023-06-20 16:50:00|1058|1057|1053|1052|1058|1057|1053|1052|39407
1687280100000|2023-06-20 16:55:00|1054|1053|1054|1053|1055|1054|1054|1053|44061
1687280400000|2023-06-20 17:00:00|1055|1054|1054|1053|1055|1055|1054|1053|27145
1687280700000|2023-06-20 17:05:00|1053|1052|1052|1051|1054|1053|1052|1051|33171
1687281000000|2023-06-20 17:10:00|1053|1052|1055|1054|1055|1054|1052|1051|34613
1687281300000|2023-06-20 17:15:00|1056|1055|1053|1052|1056|1055|1053|1052|41689
1687281600000|2023-06-20 17:20:00|1052|1051|1051|1050|1052|1051|1051|1050|42230
1687281900000|2023-06-20 17:25:00|1050|1049|1050|1049|1051|1050|1049|1048|92709
1687282200000|2023-06-20 17:30:00|1051|1050|1050|1049|1051|1050|1050|1049|40258
1687282500000|2023-06-20 17:35:00|1049|1048|1051|1050|1052|1051|1049|1048|67403
1687282800000|2023-06-20 17:40:00|1052|1051|1050|1049|1054|1053|1050|1049|43491
1687283100000|2023-06-20 17:45:00|1049|1048|1050|1049|1050|1050|1048|1047|52034
1687283400000|2023-06-20 17:50:00|1051|1050|1048|1047|1051|1050|1048|1047|36732
1687283700000|2023-06-20 17:55:00|1047|1046|1047|1046|1047|1046|1045|1044|83612
1687284000000|2023-06-20 18:00:00|1048|1047|1049|1048|1049|1048|1048|1047|55504
1687284300000|2023-06-20 18:05:00|1050|1049|1054|1053|1054|1053|1049|1048|85910
1687284600000|2023-06-20 18:10:00|1055|1054|1059|1058|1059|1058|1055|1054|43492
1687284900000|2023-06-20 18:15:00|1060|1059|1060|1059|1060|1059|1058|1057|58289
1687285200000|2023-06-20 18:20:00|1059|1058|1062|1061|1062|1061|1059|1058|30505
1687285500000|2023-06-20 18:25:00|1063|1062|1062|1061|1063|1062|1060|1059|49060
1687285800000|2023-06-20 18:30:00|1061|1060|1061|1060|1061|1060|1060|1059|50890
1687286100000|2023-06-20 18:35:00|1060|1059|1062|1061|1062|1061|1060|1059|49003
1687286400000|2023-06-20 18:40:00|1061|1060|1062|1061|1062|1061|1059|1058|65930
1687286700000|2023-06-20 18:45:00|1061|1060|1059|1058|1061|1060|1059|1058|13628
1687287000000|2023-06-20 18:50:00|1060|1059|1058|1057|1060|1059|1055|1054|56528
1687287300000|2023-06-20 18:55:00|1057|1056|1057|1056|1057|1056|1056|1055|26107
1687287600000|2023-06-20 19:00:00|1058|1057|1056|1055|1058|1057|1056|1055|36133
1687287900000|2023-06-20 19:05:00|1055|1054|1056|1055|1057|1056|1055|1054|46474
1687288200000|2023-06-20 19:10:00|1055|1054|1054|1053|1056|1055|1054|1053|40902
1687288500000|2023-06-20 19:15:00|1053|1052|1053|1052|1053|1052|1052|1051|48510
1687288800000|2023-06-20 19:20:00|1052|1051|1053|1052|1054|1053|1052|1051|58414
1687289100000|2023-06-20 19:25:00|1052|1051|1052|1051|1053|1052|1052|1051|43309
1687289400000|2023-06-20 19:30:00|1053|1052|1058|1057|1058|1057|1053|1052|98255
1687289700000|2023-06-20 19:35:00|1059|1058|1057|1056|1059|1058|1057|1056|52347
1687290000000|2023-06-20 19:40:00|1058|1057|1059|1058|1060|1059|1057|1056|102175
1687290300000|2023-06-20 19:45:00|1060|1059|1061|1060|1062|1061|1058|1057|72135
1687290600000|2023-06-20 19:50:00|1062|1061|1063|1062|1065|1064|1062|1061|174765
1687290900000|2023-06-20 19:55:00|1062|1061|1060|1059|1063|1062|1059|1058|351387
1687354200000|2023-06-21 13:30:00|1062|1050|1049|1048|1062|1052|1038|1036|73310
1687354500000|2023-06-21 13:35:00|1048|1047|1048|1047|1054|1053|1043|1042|54092
1687354800000|2023-06-21 13:40:00|1049|1048|1038|1037|1049|1048|1033|1032|80712
1687355100000|2023-06-21 13:45:00|1037|1036|1043|1043|1047|1046|1032|1031|202113
1687355400000|2023-06-21 13:50:00|1044|1044|1045|1044|1047|1046|1040|1039|62239
1687355700000|2023-06-21 13:55:00|1044|1043|1039|1038|1049|1048|1039|1038|55966
1687356000000|2023-06-21 14:00:00|1040|1039|1041|1040|1044|1043|1039|1038|25512
1687356300000|2023-06-21 14:05:00|1042|1041|1041|1040|1044|1043|1040|1039|54556
1687356600000|2023-06-21 14:10:00|1042|1041|1045|1044|1048|1047|1042|1041|44677
1687356900000|2023-06-21 14:15:00|1044|1043|1038|1037|1047|1046|1038|1037|46744
1687357200000|2023-06-21 14:20:00|1039|1038|1039|1038|1040|1039|1037|1036|42083
1687357500000|2023-06-21 14:25:00|1038|1037|1038|1037|1040|1039|1035|1034|80046
1687357800000|2023-06-21 14:30:00|1039|1038|1045|1044|1045|1044|1039|1038|45687
1687358100000|2023-06-21 14:35:00|1044|1043|1044|1043|1044|1044|1041|1040|28966
1687358400000|2023-06-21 14:40:00|1045|1044|1034|1033|1045|1044|1034|1033|54962
1687358700000|2023-06-21 14:45:00|1035|1034|1039|1038|1040|1039|1034|1033|91462
1687359000000|2023-06-21 14:50:00|1041|1039|1046|1045|1047|1046|1040|1039|52419
1687359300000|2023-06-21 14:55:00|1045|1044|1054|1053|1054|1053|1045|1044|76113
1687359600000|2023-06-21 15:00:00|1055|1054|1049|1048|1057|1056|1049|1048|30875
1687359900000|2023-06-21 15:05:00|1048|1047|1045|1044|1049|1048|1045|1044|23018
1687360200000|2023-06-21 15:10:00|1046|1045|1045|1044|1046|1045|1043|1042|34222
1687360500000|2023-06-21 15:15:00|1046|1045|1042|1041|1046|1045|1042|1041|31075
1687360800000|2023-06-21 15:20:00|1043|1042|1046|1045|1047|1046|1043|1042|18500
1687361100000|2023-06-21 15:25:00|1047|1046|1049|1048|1051|1050|1047|1046|31840
1687361400000|2023-06-21 15:30:00|1048|1047|1049|1048|1049|1048|1045|1044|26421
1687361700000|2023-06-21 15:35:00|1048|1047|1055|1054|1055|1054|1048|1047|38319
1687362000000|2023-06-21 15:40:00|1056|1055|1055|1054|1056|1055|1055|1054|21163
1687362300000|2023-06-21 15:45:00|1056|1055|1054|1053|1056|1055|1054|1053|37243
1687362600000|2023-06-21 15:50:00|1053|1052|1054|1053|1057|1056|1051|1050|45795
1687362900000|2023-06-21 15:55:00|1053|1052|1054|1053|1056|1055|1053|1052|20629
1687363200000|2023-06-21 16:00:00|1053|1052|1052|1051|1054|1053|1051|1050|19992
1687363500000|2023-06-21 16:05:00|1053|1052|1053|1052|1055|1054|1052|1051|18683
1687363800000|2023-06-21 16:10:00|1054|1053|1051|1050|1054|1053|1049|1048|32020
1687364100000|2023-06-21 16:15:00|1052|1051|1052|1051|1053|1052|1051|1050|14951
1687364400000|2023-06-21 16:20:00|1051|1050|1051|1050|1053|1052|1051|1050|12811
1687364700000|2023-06-21 16:25:00|1050|1049|1050|1049|1050|1049|1049|1048|15531
1687365000000|2023-06-21 16:30:00|1051|1050|1052|1051|1053|1052|1049|1048|21235
1687365300000|2023-06-21 16:35:00|1051|1050|1049|1048|1052|1051|1049|1048|7633
1687365600000|2023-06-21 16:40:00|1050|1049|1049|1048|1051|1050|1048|1047|26630
1687365900000|2023-06-21 16:45:00|1048|1047|1047|1046|1048|1047|1047|1046|13009
1687366200000|2023-06-21 16:50:00|1046|1045|1046|1045|1049|1048|1046|1045|17740
1687366500000|2023-06-21 16:55:00|1045|1044|1043|1042|1045|1044|1042|1041|18413
1687366800000|2023-06-21 17:00:00|1042|1041|1044|1043|1044|1043|1042|1041|22284
1687367100000|2023-06-21 17:05:00|1045|1044|1047|1046|1047|1046|1045|1044|21205
1687367400000|2023-06-21 17:10:00|1048|1047|1046|1045|1048|1047|1045|1044|12738
1687367700000|2023-06-21 17:15:00|1047|1046|1049|1048|1050|1049|1047|1046|23697
1687368000000|2023-06-21 17:20:00|1048|1047|1045|1044|1048|1047|1045|1044|23170
1687368300000|2023-06-21 17:25:00|1046|1045|1045|1044|1047|1046|1045|1044|26596
1687368600000|2023-06-21 17:30:00|1044|1043|1049|1048|1049|1048|1044|1043|24445
1687368900000|2023-06-21 17:35:00|1048|1047|1048|1047|1049|1048|1047|1046|20942
1687369200000|2023-06-21 17:40:00|1049|1048|1048|1047|1049|1048|1047|1046|19941
1687369500000|2023-06-21 17:45:00|1049|1048|1050|1049|1050|1049|1049|1048|14520
1687369800000|2023-06-21 17:50:00|1049|1048|1049|1048|1049|1048|1049|1048|7832
1687370100000|2023-06-21 17:55:00|1050|1049|1049|1048|1051|1050|1049|1048|40133
1687370400000|2023-06-21 18:00:00|1050|1049|1049|1048|1051|1050|1048|1047|32174
1687370700000|2023-06-21 18:05:00|1048|1047|1051|1050|1051|1050|1048|1047|111296
1687371000000|2023-06-21 18:10:00|1053|1051|1058|1057|1058|1057|1053|1051|94192
1687371300000|2023-06-21 18:15:00|1059|1058|1059|1058|1060|1059|1058|1057|30102
1687371600000|2023-06-21 18:20:00|1060|1059|1060|1059|1063|1062|1059|1058|53269
1687371900000|2023-06-21 18:25:00|1059|1058|1057|1056|1060|1059|1057|1056|36548
1687372200000|2023-06-21 18:30:00|1056|1055|1057|1056|1059|1058|1056|1055|54986
1687372500000|2023-06-21 18:35:00|1056|1055|1057|1056|1057|1056|1056|1055|78217
1687372800000|2023-06-21 18:40:00|1056|1055|1054|1053|1056|1055|1053|1052|31057
1687373100000|2023-06-21 18:45:00|1053|1052|1055|1054|1055|1054|1052|1051|36738
1687373400000|2023-06-21 18:50:00|1056|1055|1055|1054|1056|1055|1054|1053|32386
1687373700000|2023-06-21 18:55:00|1056|1055|1056|1055|1057|1056|1056|1055|44113
1687374000000|2023-06-21 19:00:00|1055|1054|1055|1054|1056|1055|1054|1053|51769
1687374300000|2023-06-21 19:05:00|1054|1053|1053|1052|1054|1053|1051|1050|48869
1687374600000|2023-06-21 19:10:00|1054|1053|1060|1059|1060|1059|1053|1052|78086
1687374900000|2023-06-21 19:15:00|1061|1060|1060|1059|1061|1060|1059|1058|40503
1687375200000|2023-06-21 19:20:00|1059|1058|1056|1055|1059|1058|1056|1055|46743
1687375500000|2023-06-21 19:25:00|1057|1056|1057|1056|1058|1057|1055|1054|44588
1687375800000|2023-06-21 19:30:00|1056|1055|1053|1052|1056|1055|1053|1052|23091
1687376100000|2023-06-21 19:35:00|1052|1051|1051|1050|1056|1055|1050|1049|156804
1687376400000|2023-06-21 19:40:00|1052|1051|1058|1057|1058|1057|1052|1051|51588
1687376700000|2023-06-21 19:45:00|1057|1056|1057|1056|1057|1056|1056|1055|39539
1687377000000|2023-06-21 19:50:00|1058|1057|1055|1054|1058|1057|1055|1054|186790
1687377300000|2023-06-21 19:55:00|1054|1053|1052|1051|1054|1053|1052|1051|186317
1687440600000|2023-06-22 13:30:00|1048|1044|1024|1022|1048|1045|1024|1022|164420
1687440900000|2023-06-22 13:35:00|1025|1023|1016|1015|1027|1026|1013|1012|85620
1687441200000|2023-06-22 13:40:00|1015|1014|1011|1010|1016|1015|1009|1008|88092
1687441500000|2023-06-22 13:45:00|1012|1011|1017|1016|1020|1019|1009|1008|110552
1687441800000|2023-06-22 13:50:00|1018|1017|1014|1013|1021|1020|1011|1010|262668
1687442100000|2023-06-22 13:55:00|1015|1014|1018|1017|1018|1017|1008|1007|72901
1687442400000|2023-06-22 14:00:00|1017|1016|1012|1011|1018|1017|1011|1010|40667
1687442700000|2023-06-22 14:05:00|1011|1010|1023|1022|1023|1022|1010|1009|145475
1687443000000|2023-06-22 14:10:00|1024|1023|1034|1033|1034|1033|1024|1023|83419
1687443300000|2023-06-22 14:15:00|1035|1034|1036|1035|1038|1037|1030|1029|62103
1687443600000|2023-06-22 14:20:00|1037|1036|1035|1034|1038|1037|1032|1031|37916
1687443900000|2023-06-22 14:25:00|1034|1033|1041|1040|1042|1041|1034|1033|28767
1687444200000|2023-06-22 14:30:00|1040|1039|1041|1040|1042|1041|1039|1038|57096
1687444500000|2023-06-22 14:35:00|1042|1041|1040|1039|1045|1044|1040|1039|141843
1687444800000|2023-06-22 14:40:00|1039|1038|1032|1031|1041|1040|1028|1027|48692
1687445100000|2023-06-22 14:45:00|1031|1030|1035|1034|1035|1034|1029|1028|28810
1687445400000|2023-06-22 14:50:00|1036|1035|1037|1036|1040|1039|1035|1034|37492
1687445700000|2023-06-22 14:55:00|1038|1037|1039|1038|1039|1038|1037|1036|30893
1687446000000|2023-06-22 15:00:00|1040|1039|1043|1042|1044|1043|1040|1039|45343
1687446300000|2023-06-22 15:05:00|1044|1043|1039|1038|1044|1043|1039|1038|26290
1687446600000|2023-06-22 15:10:00|1040|1039|1034|1033|1040|1039|1034|1033|29546
1687446900000|2023-06-22 15:15:00|1033|1032|1035|1034|1035|1034|1030|1029|43303
1687447200000|2023-06-22 15:20:00|1034|1033|1030|1029|1036|1035|1029|1028|21803
1687447500000|2023-06-22 15:25:00|1031|1030|1036|1035|1036|1035|1031|1030|25935
1687447800000|2023-06-22 15:30:00|1037|1036|1043|1042|1043|1042|1036|1035|35506
1687448100000|2023-06-22 15:35:00|1044|1043|1043|1042|1045|1044|1042|1041|12219
1687448400000|2023-06-22 15:40:00|1042|1041|1042|1041|1043|1042|1042|1041|12097
1687448700000|2023-06-22 15:45:00|1041|1040|1045|1044|1045|1044|1041|1040|41445
1687449000000|2023-06-22 15:50:00|1046|1045|1044|1043|1047|1046|1044|1043|21098
1687449300000|2023-06-22 15:55:00|1043|1044|1046|1045|1046|1045|1043|1042|18597
1687449600000|2023-06-22 16:00:00|1047|1046|1050|1049|1050|1049|1045|1044|37026
1687449900000|2023-06-22 16:05:00|1049|1048|1046|1045|1050|1049|1046|1045|33280
1687450200000|2023-06-22 16:10:00|1045|1044|1044|1043|1045|1044|1044|1043|7471
1687450500000|2023-06-22 16:15:00|1045|1044|1045|1044|1047|1046|1044|1043|18226
1687450800000|2023-06-22 16:20:00|1044|1043|1050|1049|1050|1049|1044|1043|18498
1687451100000|2023-06-22 16:25:00|1051|1050|1050|1049|1051|1050|1048|1047|25589
1687451400000|2023-06-22 16:30:00|1051|1050|1054|1053|1055|1054|1051|1050|15315
1687451700000|2023-06-22 16:35:00|1055|1054|1054|1053|1055|1054|1054|1053|12149
1687452000000|2023-06-22 16:40:00|1053|1052|1052|1051|1054|1053|1052|1051|16831
1687452300000|2023-06-22 16:45:00|1051|1050|1050|1049|1054|1053|1050|1049|26529
1687452600000|2023-06-22 16:50:00|1049|1048|1048|1047|1049|1048|1048|1047|14189
1687452900000|2023-06-22 16:55:00|1049|1048|1049|1048|1049|1048|1046|1045|20672
1687453200000|2023-06-22 17:00:00|1048|1047|1045|1044|1049|1048|1045|1044|21014
1687453500000|2023-06-22 17:05:00|1046|1045|1048|1047|1049|1048|1046|1045|20880
1687453800000|2023-06-22 17:10:00|1047|1046|1048|1047|1048|1047|1047|1046|10511
1687454100000|2023-06-22 17:15:00|1047|1046|1045|1044|1047|1046|1045|1044|22545
1687454400000|2023-06-22 17:20:00|1046|1045|1047|1046|1047|1046|1046|1045|15210
1687454700000|2023-06-22 17:25:00|1048|1047|1046|1045|1048|1047|1046|1045|10928
1687455000000|2023-06-22 17:30:00|1047|1046|1045|1044|1047|1046|1045|1044|16108
1687455300000|2023-06-22 17:35:00|1046|1045|1046|1045|1046|1045|1046|1045|9144
1687455600000|2023-06-22 17:40:00|1047|1046|1045|1044|1047|1046|1045|1044|14897
1687455900000|2023-06-22 17:45:00|1044|1043|1046|1045|1046|1045|1043|1042|21459
1687456200000|2023-06-22 17:50:00|1045|1044|1045|1044|1046|1045|1045|1044|16144
1687456500000|2023-06-22 17:55:00|1044|1043|1043|1042|1044|1043|1043|1042|12992
1687456800000|2023-06-22 18:00:00|1044|1043|1043|1042|1045|1044|1043|1042|27616
1687457100000|2023-06-22 18:05:00|1044|1043|1043|1042|1044|1043|1042|1041|28131
1687457400000|2023-06-22 18:10:00|1042|1041|1044|1043|1045|1044|1042|1041|24683
1687457700000|2023-06-22 18:15:00|1043|1042|1043|1042|1044|1043|1043|1042|6020
1687458000000|2023-06-22 18:20:00|1044|1043|1043|1042|1044|1043|1043|1042|9742
1687458300000|2023-06-22 18:25:00|1044|1043|1045|1044|1045|1044|1044|1043|17936
1687458600000|2023-06-22 18:30:00|1046|1045|1043|1042|1046|1045|1043|1042|16373
1687458900000|2023-06-22 18:35:00|1044|1043|1044|1043|1044|1043|1044|1043|20635
1687459200000|2023-06-22 18:40:00|1043|1042|1044|1043|1044|1043|1043|1042|18898
1687459500000|2023-06-22 18:45:00|1043|1042|1043|1042|1043|1042|1043|1042|7077
1687459800000|2023-06-22 18:50:00|||||||||5182
1687460100000|2023-06-22 18:55:00|1044|1043|1043|1042|1044|1043|1043|1042|41290
1687460400000|2023-06-22 19:00:00|1042|1041|1041|1040|1042|1041|1041|1040|21643
1687460700000|2023-06-22 19:05:00|1042|1041|1042|1041|1043|1042|1041|1040|24797
1687461000000|2023-06-22 19:10:00|1041|1040|1042|1041|1042|1041|1040|1039|36596
1687461300000|2023-06-22 19:15:00|1043|1042|1042|1041|1043|1042|1040|1039|30108
1687461600000|2023-06-22 19:20:00|1043|1042|1041|1040|1043|1042|1040|1039|21949
1687461900000|2023-06-22 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|13850
1687462200000|2023-06-22 19:30:00|1038|1037|1039|1038|1040|1039|1037|1036|55404
1687462500000|2023-06-22 19:35:00|1040|1039|1040|1039|1040|1039|1040|1039|18147
1687462800000|2023-06-22 19:40:00|1041|1040|1041|1040|1042|1041|1041|1040|52755
1687463100000|2023-06-22 19:45:00|1042|1041|1043|1042|1043|1042|1042|1041|67361
1687463400000|2023-06-22 19:50:00|1044|1043|1042|1041|1044|1043|1041|1040|127461
1687463700000|2023-06-22 19:55:00|1041|1040|1042|1041|1042|1041|1040|1039|200473
1687527000000|2023-06-23 13:30:00|1023|1021|1025|1024|1033|1032|1019|1017|70747
1687527300000|2023-06-23 13:35:00|1024|1023|1023|1022|1032|1031|1020|1019|52022
1687527600000|2023-06-23 13:40:00|1022|1021|1025|1024|1028|1027|1021|1020|22529
1687527900000|2023-06-23 13:45:00|1026|1025|1024|1023|1029|1028|1023|1022|28074
1687528200000|2023-06-23 13:50:00|1023|1022|1027|1026|1027|1026|1020|1019|22379
1687528500000|2023-06-23 13:55:00|1026|1025|1027|1026|1031|1030|1024|1023|39270
1687528800000|2023-06-23 14:00:00|1028|1027|1026|1025|1030|1029|1023|1022|24809
1687529100000|2023-06-23 14:05:00|1027|1026|1024|1023|1027|1026|1023|1022|21643
1687529400000|2023-06-23 14:10:00|1023|1022|1016|1016|1024|1023|1016|1015|67995
1687529700000|2023-06-23 14:15:00|1017|1017|1018|1017|1020|1019|1015|1014|39458
1687530000000|2023-06-23 14:20:00|1017|1016|1019|1018|1019|1018|1015|1014|22483
1687530300000|2023-06-23 14:25:00|1018|1017|1012|1011|1019|1018|1011|1010|28131
1687530600000|2023-06-23 14:30:00|1013|1012|1013|1012|1015|1014|1011|1010|36118
1687530900000|2023-06-23 14:35:00|1014|1013|1019|1018|1019|1018|1014|1013|27231
1687531200000|2023-06-23 14:40:00|1020|1019|1011|1010|1020|1019|1011|1010|28137
1687531500000|2023-06-23 14:45:00|1012|1011|1009|1008|1013|1012|1008|1007|176308
1687531800000|2023-06-23 14:50:00|1010|1009|1013|1012|1013|1012|1009|1008|28609
1687532100000|2023-06-23 14:55:00|1012|1011|1017|1016|1018|1017|1010|1009|26896
1687532400000|2023-06-23 15:00:00|1016|1015|1020|1019|1020|1019|1015|1014|20370
1687532700000|2023-06-23 15:05:00|1021|1020|1013|1012|1021|1020|1013|1012|19638
1687533000000|2023-06-23 15:10:00|1012|1011|1011|1010|1014|1013|1011|1010|21929
1687533300000|2023-06-23 15:15:00|1012|1011|1009|1008|1012|1011|1009|1008|22552
1687533600000|2023-06-23 15:20:00|1010|1009|1014|1013|1016|1015|1009|1008|57347
1687533900000|2023-06-23 15:25:00|1015|1014|1015|1014|1015|1014|1013|1012|21298
1687534200000|2023-06-23 15:30:00|1014|1013|1016|1015|1016|1015|1012|1011|18164
1687534500000|2023-06-23 15:35:00|1017|1016|1013|1012|1018|1017|1013|1012|13809
1687534800000|2023-06-23 15:40:00|1012|1011|1015|1014|1016|1015|1012|1011|19257
1687535100000|2023-06-23 15:45:00|1016|1015|1018|1017|1018|1017|1016|1015|13837
1687535400000|2023-06-23 15:50:00|1017|1016|1016|1015|1018|1017|1016|1015|18161
1687535700000|2023-06-23 15:55:00|1015|1014|1016|1015|1017|1016|1015|1014|20126
1687536000000|2023-06-23 16:00:00|1015|1014|1019|1018|1019|1018|1015|1014|19531
1687536300000|2023-06-23 16:05:00|1020|1019|1017|1016|1020|1019|1017|1016|34875
1687536600000|2023-06-23 16:10:00|1018|1017|1016|1015|1018|1017|1015|1014|31415
1687536900000|2023-06-23 16:15:00|1017|1016|1019|1018|1020|1019|1016|1015|29876
1687537200000|2023-06-23 16:20:00|1020|1019|1016|1015|1020|1019|1016|1015|27897
1687537500000|2023-06-23 16:25:00|1017|1016|1017|1016|1017|1016|1015|1014|39435
1687537800000|2023-06-23 16:30:00|1016|1015|1015|1014|1017|1016|1015|1014|20221
1687538100000|2023-06-23 16:35:00|1014|1013|1017|1016|1017|1016|1014|1013|19375
1687538400000|2023-06-23 16:40:00|1016|1015|1014|1013|1016|1015|1013|1012|54021
1687538700000|2023-06-23 16:45:00|1013|1012|1014|1013|1014|1013|1013|1012|12393
1687539000000|2023-06-23 16:50:00|1015|1014|1014|1013|1016|1015|1014|1013|16203
1687539300000|2023-06-23 16:55:00|1013|1012|1012|1011|1014|1013|1012|1011|23614
1687539600000|2023-06-23 17:00:00|1011|1010|1011|1010|1011|1010|1010|1009|37329
1687539900000|2023-06-23 17:05:00|1012|1011|1013|1012|1013|1012|1011|1010|26615
1687540200000|2023-06-23 17:10:00|1012|1011|1011|1010|1012|1011|1010|1009|17828
1687540500000|2023-06-23 17:15:00|1010|1009|1011|1010|1011|1010|1010|1009|19348
1687540800000|2023-06-23 17:20:00|1012|1011|1010|1009|1012|1011|1009|1008|28335
1687541100000|2023-06-23 17:25:00|1011|1010|1010|1009|1011|1010|1010|1009|20868
1687541400000|2023-06-23 17:30:00|1011|1010|1012|1011|1012|1011|1011|1010|24128
1687541700000|2023-06-23 17:35:00|1013|1012|1015|1014|1016|1015|1013|1012|28490
1687542000000|2023-06-23 17:40:00|1014|1013|1015|1014|1015|1014|1013|1012|16162
1687542300000|2023-06-23 17:45:00|1016|1015|1014|1013|1016|1015|1013|1012|13355
1687542600000|2023-06-23 17:50:00|1015|1014|1015|1014|1015|1014|1013|1012|10665
1687542900000|2023-06-23 17:55:00|1014|1013|1014|1013|1014|1013|1013|1012|9882
1687543200000|2023-06-23 18:00:00|1013|1012|1013|1012|1014|1013|1013|1012|11633
1687543500000|2023-06-23 18:05:00|1012|1011|1012|1011|1012|1011|1012|1011|12581
1687543800000|2023-06-23 18:10:00|1011|1010|1011|1010|1012|1011|1011|1010|23958
1687544100000|2023-06-23 18:15:00|1012|1011|1011|1010|1012|1011|1011|1010|22342
1687544400000|2023-06-23 18:20:00|1010|1009|1012|1011|1012|1011|1010|1009|27652
1687544700000|2023-06-23 18:25:00|1011|1010|1011|1010|1011|1010|1010|1009|25329
1687545000000|2023-06-23 18:30:00|1010|1009|1009|1008|1011|1010|1009|1008|39034
1687545300000|2023-06-23 18:35:00|1008|1007|1007|1006|1008|1007|1006|1005|55998
1687545600000|2023-06-23 18:40:00|1008|1007|1008|1007|1009|1008|1008|1007|21495
1687545900000|2023-06-23 18:45:00|1007|1006|1011|1010|1011|1010|1007|1006|31137
1687546200000|2023-06-23 18:50:00|1010|1009|1010|1009|1010|1009|1009|1008|22036
1687546500000|2023-06-23 18:55:00|1011|1010|1010|1009|1011|1010|1010|1009|19563
1687546800000|2023-06-23 19:00:00|1009|1008|1007|1006|1009|1008|1007|1006|36037
1687547100000|2023-06-23 19:05:00|1008|1007|1008|1007|1008|1007|1007|1006|21299
1687547400000|2023-06-23 19:10:00|1009|1008|1008|1007|1009|1008|1008|1007|24066
1687547700000|2023-06-23 19:15:00|1009|1008|1014|1013|1014|1013|1008|1008|135600
1687548000000|2023-06-23 19:20:00|1013|1012|1012|1011|1013|1012|1011|1010|35817
1687548300000|2023-06-23 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|27003
1687548600000|2023-06-23 19:30:00|1012|1011|1011|1010|1015|1014|1011|1010|49321
1687548900000|2023-06-23 19:35:00|1012|1011|1010|1009|1012|1011|1010|1009|35094
1687549200000|2023-06-23 19:40:00|1009|1008|1009|1008|1010|1009|1009|1008|53441
1687549500000|2023-06-23 19:45:00|1010|1009|1008|1007|1010|1009|1007|1006|47530
1687549800000|2023-06-23 19:50:00|1012|1010|1012|1011|1013|1012|1009|1008|149227
1687550100000|2023-06-23 19:55:00|1013|1012|1009|1008|1013|1012|1008|1007|213539
1687786200000|2023-06-26 13:30:00|1009|1007|1018|1017|1018|1017|1003|1002|85946
1687786500000|2023-06-26 13:35:00|1019|1018|1020|1019|1024|1023|1018|1017|39656
1687786800000|2023-06-26 13:40:00|1021|1020|1024|1023|1027|1026|1021|1020|51100
1687787100000|2023-06-26 13:45:00|1025|1024|1027|1026|1035|1034|1024|1023|106581
1687787400000|2023-06-26 13:50:00|1028|1027|1033|1032|1037|1037|1027|1026|224983
1687787700000|2023-06-26 13:55:00|1034|1033|1029|1028|1034|1033|1026|1025|41883
1687788000000|2023-06-26 14:00:00|1028|1027|1020|1019|1030|1029|1020|1019|83570
1687788300000|2023-06-26 14:05:00|1019|1018|1016|1015|1019|1018|1016|1015|24179
1687788600000|2023-06-26 14:10:00|1015|1014|1016|1015|1017|1016|1012|1011|43371
1687788900000|2023-06-26 14:15:00|1015|1014|1013|1012|1018|1017|1013|1012|33364
1687789200000|2023-06-26 14:20:00|1012|1011|1008|1007|1013|1012|1006|1005|78107
1687789500000|2023-06-26 14:25:00|1009|1008|1014|1013|1015|1014|1009|1008|26667
1687789800000|2023-06-26 14:30:00|1013|1012|1012|1011|1015|1014|1008|1007|34509
1687790100000|2023-06-26 14:35:00|1011|1010|1011|1010|1012|1011|1010|1009|19639
1687790400000|2023-06-26 14:40:00|1010|1009|1010|1009|1013|1012|1009|1008|45523
1687790700000|2023-06-26 14:45:00|1009|1008|1010|1009|1010|1009|1008|1007|34696
1687791000000|2023-06-26 14:50:00|1009|1008|1008|1007|1010|1009|1008|1007|57600
1687791300000|2023-06-26 14:55:00|1009|1008|1014|1013|1014|1013|1009|1008|28026
1687791600000|2023-06-26 15:00:00|1015|1014|1013|1012|1015|1014|1013|1012|22570
1687791900000|2023-06-26 15:05:00|1012|1011|1010|1009|1015|1014|1009|1008|36489
1687792200000|2023-06-26 15:10:00|1011|1010|1013|1012|1013|1012|1011|1010|22480
1687792500000|2023-06-26 15:15:00|1014|1013|1013|1012|1015|1014|1011|1010|35711
1687792800000|2023-06-26 15:20:00|1012|1011|1012|1011|1013|1012|1009|1008|17204
1687793100000|2023-06-26 15:25:00|1013|1012|1013|1012|1015|1014|1013|1012|19095
1687793400000|2023-06-26 15:30:00|1012|1011|1012|1011|1014|1013|1011|1010|21265
1687793700000|2023-06-26 15:35:00|1011|1010|1011|1010|1012|1011|1010|1009|16119
1687794000000|2023-06-26 15:40:00|1012|1011|1011|1010|1012|1011|1011|1010|8311
1687794300000|2023-06-26 15:45:00|1012|1011|1013|1012|1015|1014|1012|1011|49226
1687794600000|2023-06-26 15:50:00|1014|1013|1013|1012|1015|1014|1013|1012|24046
1687794900000|2023-06-26 15:55:00|1014|1013|1013|1012|1014|1013|1013|1012|12935
1687795200000|2023-06-26 16:00:00|1012|1011|1011|1010|1012|1011|1009|1008|30024
1687795500000|2023-06-26 16:05:00|1010|1009|1007|1006|1010|1009|1007|1006|46986
1687795800000|2023-06-26 16:10:00|1006|1005|1006|1005|1006|1005|1004|1003|37399
1687796100000|2023-06-26 16:15:00|1005|1004|1001|1001|1005|1004|1001|1000|37703
1687796400000|2023-06-26 16:20:00|1002|1000|1002|1001|1004|1003|1001|1000|25829
1687796700000|2023-06-26 16:25:00|1001|1000|1001|1000|1002|1001|999|998|86759
1687797000000|2023-06-26 16:30:00|1000|999|999|998|1001|1000|999|998|27651
1687797300000|2023-06-26 16:35:00|1000|999|1001|1000|1003|1002|1000|999|25570
1687797600000|2023-06-26 16:40:00|1002|1001|1001|1000|1003|1002|1001|1000|12727
1687797900000|2023-06-26 16:45:00|1000|999|1000|999|1001|1000|1000|999|21487
1687798200000|2023-06-26 16:50:00|1001|1000|999|999|1001|1000|999|998|43944
1687798500000|2023-06-26 16:55:00|1000|998|1002|1001|1002|1001|999|998|24769
1687798800000|2023-06-26 17:00:00|1003|1002|1003|1002|1004|1003|1003|1002|24715
1687799100000|2023-06-26 17:05:00|1002|1001|999|998|1002|1001|999|998|16104
1687799400000|2023-06-26 17:10:00|1000|999|1000|999|1002|1001|999|998|37897
1687799700000|2023-06-26 17:15:00|1001|1000|1001|1000|1001|1000|1001|1000|10047
1687800000000|2023-06-26 17:20:00|1002|1001|1003|1002|1004|1003|1002|1001|44583
1687800300000|2023-06-26 17:25:00|1002|1001|1001|1000|1002|1001|1000|999|25360
1687800600000|2023-06-26 17:30:00|1000|999|999|998|1000|999|999|998|24497
1687800900000|2023-06-26 17:35:00|998|997|995|994|998|997|995|994|109459
1687801200000|2023-06-26 17:40:00|996|995|993|992|996|995|993|992|57946
1687801500000|2023-06-26 17:45:00|994|993|994|993|996|995|994|993|34305
1687801800000|2023-06-26 17:50:00|995|994|993|992|995|994|992|991|43868
1687802100000|2023-06-26 17:55:00|992|991|992|991|993|992|992|991|34963
1687802400000|2023-06-26 18:00:00|991|990|990|989|991|990|990|989|65123
1687802700000|2023-06-26 18:05:00|989|988|986|985|989|988|986|985|72753
1687803000000|2023-06-26 18:10:00|985|984|984|983|985|984|984|983|53108
1687803300000|2023-06-26 18:15:00|985|984|987|986|989|988|985|984|74709
1687803600000|2023-06-26 18:20:00|988|987|988|987|989|988|987|986|71322
1687803900000|2023-06-26 18:25:00|989|988|988|987|989|988|987|986|34445
1687804200000|2023-06-26 18:30:00|989|988|990|989|990|989|988|987|38217
1687804500000|2023-06-26 18:35:00|991|990|989|988|991|990|988|987|42951
1687804800000|2023-06-26 18:40:00|988|987|987|986|988|987|987|986|29925
1687805100000|2023-06-26 18:45:00|988|987|987|986|988|987|986|985|36938
1687805400000|2023-06-26 18:50:00|988|987|987|986|988|987|986|985|41868
1687805700000|2023-06-26 18:55:00|988|987|987|986|988|987|987|986|22017
1687806000000|2023-06-26 19:00:00|988|987|987|986|988|987|986|985|40496
1687806300000|2023-06-26 19:05:00|986|985|985|984|986|985|985|984|65724
1687806600000|2023-06-26 19:10:00|986|985|985|984|986|985|984|983|47582
1687806900000|2023-06-26 19:15:00|984|983|984|983|984|983|984|983|16040
1687807200000|2023-06-26 19:20:00|983|982|980|979|984|983|980|979|110370
1687807500000|2023-06-26 19:25:00|981|980|981|980|983|982|980|979|82384
1687807800000|2023-06-26 19:30:00|982|981|981|980|982|981|981|980|69566
1687808100000|2023-06-26 19:35:00|982|981|981|980|982|981|981|980|54037
1687808400000|2023-06-26 19:40:00|982|981|983|982|983|982|982|981|126401
1687808700000|2023-06-26 19:45:00|982|981|987|986|987|986|982|981|179814
1687809000000|2023-06-26 19:50:00|988|987|991|990|991|990|988|987|223540
1687809300000|2023-06-26 19:55:00|992|991|991|990|992|991|990|989|572454
1687872600000|2023-06-27 13:30:00|1001|1000|1003|1002|1006|1005|998|996|81512
1687872900000|2023-06-27 13:35:00|1002|1001|994|993|1003|1002|992|991|37937
1687873200000|2023-06-27 13:40:00|993|992|997|996|1000|999|990|989|24544
1687873500000|2023-06-27 13:45:00|996|995|993|992|1002|1001|991|990|38960
1687873800000|2023-06-27 13:50:00|992|991|994|993|999|998|992|991|23130
1687874100000|2023-06-27 13:55:00|993|992|994|993|994|993|989|988|31764
1687874400000|2023-06-27 14:00:00|993|992|1000|999|1000|999|992|991|36960
1687874700000|2023-06-27 14:05:00|1001|1000|995|994|1002|1001|990|989|50349
1687875000000|2023-06-27 14:10:00|994|993|994|993|994|993|989|988|45244
1687875300000|2023-06-27 14:15:00|995|994|999|998|999|998|994|993|24046
1687875600000|2023-06-27 14:20:00|998|997|1001|1000|1003|1002|997|996|109494
1687875900000|2023-06-27 14:25:00|1000|999|1001|1000|1002|1001|998|997|18351
1687876200000|2023-06-27 14:30:00|1002|1001|1000|999|1003|1002|998|997|27398
1687876500000|2023-06-27 14:35:00|999|998|1000|999|1001|1000|997|996|14913
1687876800000|2023-06-27 14:40:00|999|998|996|995|1000|999|995|994|29408
1687877100000|2023-06-27 14:45:00|997|996|1003|1002|1003|1002|997|996|39181
1687877400000|2023-06-27 14:50:00|1002|1001|1002|1001|1003|1002|999|998|11866
1687877700000|2023-06-27 14:55:00|1001|1000|998|997|1002|1001|997|996|10882
1687878000000|2023-06-27 15:00:00|999|998|997|996|1000|999|997|996|14753
1687878300000|2023-06-27 15:05:00|996|995|995|994|997|996|995|994|24378
1687878600000|2023-06-27 15:10:00|994|993|996|995|996|995|993|992|13903
1687878900000|2023-06-27 15:15:00|995|994|996|995|997|996|995|994|8812
1687879200000|2023-06-27 15:20:00|997|996|995|994|997|996|994|993|10636
1687879500000|2023-06-27 15:25:00|994|993|998|997|999|998|994|993|31618
1687879800000|2023-06-27 15:30:00|999|998|998|997|999|998|998|997|10942
1687880100000|2023-06-27 15:35:00|997|996|997|996|998|997|997|996|11635
1687880400000|2023-06-27 15:40:00|998|997|998|997|998|997|997|996|22391
1687880700000|2023-06-27 15:45:00|997|996|997|996|999|998|997|996|42977
1687881000000|2023-06-27 15:50:00|998|997|997|996|1000|999|997|996|15745
1687881300000|2023-06-27 15:55:00|996|995|996|995|996|995|996|995|4260
1687881600000|2023-06-27 16:00:00|995|994|997|996|997|996|995|994|12609
1687881900000|2023-06-27 16:05:00|998|997|996|995|998|997|996|995|16537
1687882200000|2023-06-27 16:10:00|997|996|1000|999|1000|999|997|996|11370
1687882500000|2023-06-27 16:15:00|999|998|999|998|1000|999|999|998|8300
1687882800000|2023-06-27 16:20:00|998|997|999|998|999|998|997|996|18354
1687883100000|2023-06-27 16:25:00|1000|999|1001|1000|1001|1000|1000|999|18200
1687883400000|2023-06-27 16:30:00|1002|1001|1001|1000|1002|1001|1000|999|32662
1687883700000|2023-06-27 16:35:00|1002|1001|1001|1000|1002|1001|1000|999|11592
1687884000000|2023-06-27 16:40:00|1000|999|1002|1001|1002|1001|1000|999|20096
1687884300000|2023-06-27 16:45:00|1003|1002|1007|1006|1007|1006|1002|1001|29807
1687884600000|2023-06-27 16:50:00|1008|1007|1005|1004|1008|1007|1004|1003|16873
1687884900000|2023-06-27 16:55:00|1004|1003|1001|1000|1004|1003|1001|1000|12344
1687885200000|2023-06-27 17:00:00|1000|999|1001|1000|1002|1001|1000|999|18064
1687885500000|2023-06-27 17:05:00|1000|999|1001|1000|1001|1000|1000|999|12126
1687885800000|2023-06-27 17:10:00|1002|1001|1002|1001|1002|1001|1001|1000|13816
1687886100000|2023-06-27 17:15:00|1003|1002|1002|1001|1003|1002|1002|1001|11000
1687886400000|2023-06-27 17:20:00|1003|1002|1006|1005|1006|1005|1003|1002|26090
1687886700000|2023-06-27 17:25:00|1005|1004|1005|1004|1006|1005|1005|1004|10059
1687887000000|2023-06-27 17:30:00|1006|1005|1006|1005|1007|1006|1006|1005|16543
1687887300000|2023-06-27 17:35:00|1005|1004|1006|1005|1006|1005|1005|1004|12834
1687887600000|2023-06-27 17:40:00|1007|1006|1008|1007|1008|1007|1006|1005|28216
1687887900000|2023-06-27 17:45:00|1007|1006|1008|1007|1009|1008|1006|1005|50502
1687888200000|2023-06-27 17:50:00|1009|1008|1009|1008|1009|1008|1009|1008|12164
1687888500000|2023-06-27 17:55:00|1008|1007|1007|1006|1010|1009|1006|1005|25586
1687888800000|2023-06-27 18:00:00|1006|1005|1006|1005|1008|1007|1006|1005|16656
1687889100000|2023-06-27 18:05:00|1005|1004|1004|1003|1006|1005|1004|1003|14315
1687889400000|2023-06-27 18:10:00|1005|1004|1004|1003|1005|1004|1004|1003|7008
1687889700000|2023-06-27 18:15:00|1005|1004|1004|1003|1005|1004|1003|1002|19910
1687890000000|2023-06-27 18:20:00|1003|1002|1003|1002|1003|1002|1003|1002|8812
1687890300000|2023-06-27 18:25:00|1004|1003|1004|1003|1004|1003|1004|1003|11962
1687890600000|2023-06-27 18:30:00|1003|1002|1003|1002|1003|1002|1002|1001|24004
1687890900000|2023-06-27 18:35:00|1002|1001|1002|1001|1002|1001|1002|1001|9201
1687891200000|2023-06-27 18:40:00|1001|1000|1002|1001|1002|1001|1000|999|38810
1687891500000|2023-06-27 18:45:00|1001|1000|1003|1002|1003|1002|1001|1000|22607
1687891800000|2023-06-27 18:50:00|||||||||2809
1687892100000|2023-06-27 18:55:00|||||||||13714
1687892400000|2023-06-27 19:00:00|1004|1003|1004|1003|1004|1003|1003|1002|28688
1687892700000|2023-06-27 19:05:00|1005|1004|1006|1005|1006|1005|1005|1004|16146
1687893000000|2023-06-27 19:10:00|1005|1004|1008|1007|1008|1007|1005|1004|20960
1687893300000|2023-06-27 19:15:00|1009|1008|1009|1008|1010|1009|1009|1008|20440
1687893600000|2023-06-27 19:20:00|1008|1007|1008|1007|1008|1007|1008|1007|16252
1687893900000|2023-06-27 19:25:00|1009|1008|1012|1011|1012|1011|1009|1008|38611
1687894200000|2023-06-27 19:30:00|1011|1010|1011|1010|1011|1010|1011|1010|10382
1687894500000|2023-06-27 19:35:00|1010|1009|1015|1014|1015|1014|1010|1009|46694
1687894800000|2023-06-27 19:40:00|1016|1015|1015|1014|1016|1015|1014|1013|40746
1687895100000|2023-06-27 19:45:00|1016|1015|1015|1014|1016|1015|1015|1014|33955
1687895400000|2023-06-27 19:50:00|1014|1013|1012|1011|1014|1013|1012|1011|72120
1687895700000|2023-06-27 19:55:00|1011|1010|1011|1010|1011|1010|1011|1010|133757
1687959000000|2023-06-28 13:30:00|1009|1006|1004|1003|1009|1008|1000|999|37012
1687959300000|2023-06-28 13:35:00|1005|1002|1013|1012|1014|1013|1003|1002|38928
1687959600000|2023-06-28 13:40:00|1014|1013|1010|1009|1015|1014|1007|1006|44334
1687959900000|2023-06-28 13:45:00|1011|1010|1014|1013|1016|1015|1009|1008|59021
1687960200000|2023-06-28 13:50:00|1012|1011|1023|1022|1024|1023|1012|1011|46561
1687960500000|2023-06-28 13:55:00|1024|1023|1027|1026|1029|1028|1024|1023|36195
1687960800000|2023-06-28 14:00:00|1028|1027|1025|1024|1029|1028|1024|1023|38434
1687961100000|2023-06-28 14:05:00|1024|1023|1022|1021|1024|1023|1020|1019|18994
1687961400000|2023-06-28 14:10:00|1021|1020|1027|1026|1027|1026|1021|1020|22706
1687961700000|2023-06-28 14:15:00|1028|1027|1030|1029|1030|1029|1027|1026|27320
1687962000000|2023-06-28 14:20:00|1029|1028|1029|1028|1033|1032|1027|1026|32614
1687962300000|2023-06-28 14:25:00|1030|1029|1029|1028|1030|1029|1025|1024|73365
1687962600000|2023-06-28 14:30:00|1030|1029|1032|1031|1033|1032|1029|1028|24295
1687962900000|2023-06-28 14:35:00|1033|1032|1028|1027|1033|1032|1027|1026|35177
1687963200000|2023-06-28 14:40:00|1029|1028|1031|1030|1034|1033|1029|1028|22020
1687963500000|2023-06-28 14:45:00|1032|1031|1031|1030|1032|1031|1028|1027|20266
1687963800000|2023-06-28 14:50:00|1030|1029|1033|1032|1033|1032|1027|1026|31687
1687964100000|2023-06-28 14:55:00|1032|1031|1027|1026|1033|1032|1025|1024|30874
1687964400000|2023-06-28 15:00:00|1028|1027|1025|1024|1029|1028|1025|1024|16048
1687964700000|2023-06-28 15:05:00|1024|1023|1023|1022|1025|1024|1023|1022|24614
1687965000000|2023-06-28 15:10:00|1024|1023|1022|1021|1025|1024|1021|1020|19377
1687965300000|2023-06-28 15:15:00|1021|1020|1022|1021|1022|1021|1020|1019|26639
1687965600000|2023-06-28 15:20:00|1021|1020|1021|1020|1024|1023|1021|1020|15200
1687965900000|2023-06-28 15:25:00|1020|1019|1028|1027|1028|1027|1020|1019|14271
1687966200000|2023-06-28 15:30:00|1027|1026|1030|1029|1031|1030|1027|1026|11589
1687966500000|2023-06-28 15:35:00|1031|1030|1029|1028|1031|1030|1028|1027|38427
1687966800000|2023-06-28 15:40:00|1030|1029|1032|1031|1034|1033|1029|1028|16503
1687967100000|2023-06-28 15:45:00|1033|1032|1030|1029|1033|1032|1030|1029|10742
1687967400000|2023-06-28 15:50:00|1029|1028|1025|1024|1030|1029|1025|1024|17770
1687967700000|2023-06-28 15:55:00|1024|1023|1023|1022|1025|1024|1023|1022|12824
1687968000000|2023-06-28 16:00:00|1022|1021|1021|1020|1023|1022|1020|1019|22151
1687968300000|2023-06-28 16:05:00|1022|1021|1022|1021|1024|1023|1022|1021|22362
1687968600000|2023-06-28 16:10:00|1023|1022|1025|1024|1025|1024|1023|1022|10451
1687968900000|2023-06-28 16:15:00|1026|1025|1026|1025|1027|1026|1025|1024|14120
1687969200000|2023-06-28 16:20:00|1025|1024|1027|1026|1028|1027|1023|1022|15699
1687969500000|2023-06-28 16:25:00|1026|1025|1025|1024|1027|1026|1024|1023|16905
1687969800000|2023-06-28 16:30:00|1026|1025|1027|1026|1028|1027|1025|1024|13780
1687970100000|2023-06-28 16:35:00|1028|1027|1024|1023|1028|1027|1023|1022|13282
1687970400000|2023-06-28 16:40:00|1025|1024|1020|1019|1025|1024|1020|1019|25271
1687970700000|2023-06-28 16:45:00|1021|1020|1020|1019|1022|1021|1020|1019|26450
1687971000000|2023-06-28 16:50:00|1019|1018|1018|1017|1021|1020|1018|1017|17197
1687971300000|2023-06-28 16:55:00|1019|1018|1021|1020|1022|1021|1019|1018|19696
1687971600000|2023-06-28 17:00:00|1020|1019|1020|1019|1021|1020|1018|1017|12753
1687971900000|2023-06-28 17:05:00|1019|1018|1017|1016|1020|1019|1017|1016|23026
1687972200000|2023-06-28 17:10:00|1016|1015|1016|1015|1017|1016|1016|1015|21875
1687972500000|2023-06-28 17:15:00|1017|1016|1017|1016|1018|1017|1017|1016|14078
1687972800000|2023-06-28 17:20:00|1018|1017|1019|1018|1020|1019|1018|1017|24301
1687973100000|2023-06-28 17:25:00|1020|1019|1020|1019|1021|1020|1018|1017|30205
1687973400000|2023-06-28 17:30:00|1019|1018|1018|1017|1020|1019|1018|1017|26935
1687973700000|2023-06-28 17:35:00|1017|1016|1018|1017|1019|1018|1017|1016|23185
1687974000000|2023-06-28 17:40:00|1019|1018|1019|1018|1020|1019|1018|1017|13552
1687974300000|2023-06-28 17:45:00|1020|1019|1018|1017|1020|1019|1018|1017|13021
1687974600000|2023-06-28 17:50:00|1017|1016|1019|1018|1019|1018|1017|1016|25139
1687974900000|2023-06-28 17:55:00|1020|1019|1016|1015|1020|1019|1016|1015|31271
1687975200000|2023-06-28 18:00:00|1015|1014|1013|1012|1016|1015|1013|1012|39406
1687975500000|2023-06-28 18:05:00|1014|1013|1013|1012|1014|1013|1013|1012|20679
1687975800000|2023-06-28 18:10:00|1014|1013|1015|1014|1016|1015|1014|1013|21284
1687976100000|2023-06-28 18:15:00|1016|1015|1015|1014|1017|1016|1015|1014|23202
1687976400000|2023-06-28 18:20:00|1014|1013|1015|1014|1015|1014|1014|1013|14601
1687976700000|2023-06-28 18:25:00|1014|1013|1016|1015|1016|1015|1014|1013|27306
1687977000000|2023-06-28 18:30:00|1015|1014|1015|1014|1015|1014|1015|1014|7555
1687977300000|2023-06-28 18:35:00|1014|1013|1013|1012|1015|1014|1013|1012|14580
1687977600000|2023-06-28 18:40:00|1014|1013|1015|1014|1016|1015|1014|1013|21055
1687977900000|2023-06-28 18:45:00|1016|1015|1014|1013|1016|1015|1013|1012|14441
1687978200000|2023-06-28 18:50:00|1015|1014|1014|1013|1015|1014|1014|1013|13778
1687978500000|2023-06-28 18:55:00|1013|1012|1014|1013|1014|1013|1013|1012|16724
1687978800000|2023-06-28 19:00:00|1015|1014|1014|1013|1015|1014|1013|1012|14165
1687979100000|2023-06-28 19:05:00|1013|1012|1012|1011|1013|1012|1010|1009|37382
1687979400000|2023-06-28 19:10:00|1013|1012|1014|1013|1014|1013|1013|1012|10624
1687979700000|2023-06-28 19:15:00|1015|1014|1013|1012|1015|1014|1013|1012|22950
1687980000000|2023-06-28 19:20:00|1014|1013|1013|1012|1014|1013|1012|1011|18849
1687980300000|2023-06-28 19:25:00|1014|1013|1012|1011|1014|1013|1011|1010|49964
1687980600000|2023-06-28 19:30:00|1013|1012|1013|1012|1014|1013|1012|1011|37735
1687980900000|2023-06-28 19:35:00|1014|1013|1015|1014|1016|1015|1014|1013|32904
1687981200000|2023-06-28 19:40:00|1016|1015|1018|1017|1018|1017|1016|1015|27916
1687981500000|2023-06-28 19:45:00|1019|1018|1018|1017|1019|1018|1018|1017|55977
1687981800000|2023-06-28 19:50:00|1017|1016|1015|1014|1017|1016|1014|1013|99609
1687982100000|2023-06-28 19:55:00|1016|1015|1017|1016|1017|1016|1015|1014|190904
1688045400000|2023-06-29 13:30:00|1019|1013|1016|1014|1019|1017|1006|1005|57268
1688045700000|2023-06-29 13:35:00|1015|1015|1028|1027|1028|1027|1015|1013|38911
1688046000000|2023-06-29 13:40:00|1027|1026|1033|1032|1038|1037|1027|1026|51785
1688046300000|2023-06-29 13:45:00|1034|1033|1040|1039|1043|1042|1030|1029|45928
1688046600000|2023-06-29 13:50:00|1039|1038|1037|1036|1045|1044|1036|1035|26953
1688046900000|2023-06-29 13:55:00|1038|1037|1036|1035|1043|1042|1036|1035|45043
1688047200000|2023-06-29 14:00:00|1037|1036|1035|1034|1040|1039|1032|1031|50818
1688047500000|2023-06-29 14:05:00|1036|1035|1035|1034|1039|1038|1033|1032|14050
1688047800000|2023-06-29 14:10:00|1034|1033|1033|1032|1034|1033|1029|1028|37537
1688048100000|2023-06-29 14:15:00|1032|1031|1031|1030|1036|1035|1031|1030|25572
1688048400000|2023-06-29 14:20:00|1032|1031|1021|1020|1033|1032|1021|1020|22643
1688048700000|2023-06-29 14:25:00|1022|1021|1019|1018|1022|1021|1016|1015|126126
1688049000000|2023-06-29 14:30:00|1020|1019|1015|1014|1022|1021|1014|1013|45202
1688049300000|2023-06-29 14:35:00|1014|1013|1011|1010|1014|1013|1009|1008|41711
1688049600000|2023-06-29 14:40:00|1010|1009|1015|1014|1016|1015|1010|1009|38610
1688049900000|2023-06-29 14:45:00|1016|1015|1016|1015|1018|1017|1012|1011|78172
1688050200000|2023-06-29 14:50:00|1015|1014|1011|1010|1017|1016|1011|1010|23807
1688050500000|2023-06-29 14:55:00|1012|1011|1014|1013|1017|1016|1011|1010|21112
1688050800000|2023-06-29 15:00:00|1013|1012|1015|1014|1016|1015|1012|1011|21083
1688051100000|2023-06-29 15:05:00|1014|1013|1011|1010|1016|1015|1010|1009|77754
1688051400000|2023-06-29 15:10:00|1010|1009|1007|1006|1010|1009|1006|1005|35648
1688051700000|2023-06-29 15:15:00|1008|1007|1002|1001|1008|1007|1002|1001|62945
1688052000000|2023-06-29 15:20:00|1001|1000|997|996|1001|1000|997|996|60094
1688052300000|2023-06-29 15:25:00|996|995|994|993|997|996|994|993|50270
1688052600000|2023-06-29 15:30:00|995|994|983|982|995|994|983|982|103246
1688052900000|2023-06-29 15:35:00|984|983|977|976|985|984|977|976|145065
1688053200000|2023-06-29 15:40:00|976|975|974|973|978|977|973|972|112974
1688053500000|2023-06-29 15:45:00|975|974|975|974|977|976|973|972|84866
1688053800000|2023-06-29 15:50:00|976|975|975|974|981|980|975|974|79676
1688054100000|2023-06-29 15:55:00|974|973|967|966|974|973|966|965|117565
1688054400000|2023-06-29 16:00:00|968|967|964|963|970|969|964|963|111524
1688054700000|2023-06-29 16:05:00|965|964|966|965|969|968|965|964|114379
1688055000000|2023-06-29 16:10:00|967|966|965|964|968|967|964|963|83845
1688055300000|2023-06-29 16:15:00|966|965|964|963|969|968|964|963|74517
1688055600000|2023-06-29 16:20:00|963|962|966|965|966|965|962|961|41948
1688055900000|2023-06-29 16:25:00|967|966|971|970|972|971|967|966|49399
1688056200000|2023-06-29 16:30:00|972|971|971|970|972|971|969|968|45937
1688056500000|2023-06-29 16:35:00|972|971|973|972|975|974|972|971|38722
1688056800000|2023-06-29 16:40:00|972|971|972|971|972|971|971|970|25291
1688057100000|2023-06-29 16:45:00|973|972|971|970|973|972|970|969|39529
1688057400000|2023-06-29 16:50:00|970|969|973|972|974|973|970|969|23404
1688057700000|2023-06-29 16:55:00|974|973|971|970|974|973|971|970|25008
1688058000000|2023-06-29 17:00:00|970|969|974|973|974|973|970|969|86680
1688058300000|2023-06-29 17:05:00|973|972|978|977|978|977|972|971|57861
1688058600000|2023-06-29 17:10:00|979|978|978|977|980|979|977|976|36034
1688058900000|2023-06-29 17:15:00|979|978|979|978|979|978|977|976|23412
1688059200000|2023-06-29 17:20:00|978|977|976|975|978|977|976|975|28137
1688059500000|2023-06-29 17:25:00|975|974|976|975|977|976|974|973|18325
1688059800000|2023-06-29 17:30:00|977|976|975|974|978|977|975|974|19904
1688060100000|2023-06-29 17:35:00|976|975|973|972|976|975|972|971|22691
1688060400000|2023-06-29 17:40:00|972|971|973|972|974|973|972|971|12719
1688060700000|2023-06-29 17:45:00|974|973|971|970|974|973|971|970|15886
1688061000000|2023-06-29 17:50:00|970|969|971|970|972|971|970|969|30839
1688061300000|2023-06-29 17:55:00|972|971|972|971|973|972|971|970|22577
1688061600000|2023-06-29 18:00:00|971|970|968|967|972|971|968|967|29072
1688061900000|2023-06-29 18:05:00|967|966|964|963|967|966|964|963|96926
1688062200000|2023-06-29 18:10:00|963|962|963|962|964|963|963|962|28830
1688062500000|2023-06-29 18:15:00|962|961|964|963|964|963|961|960|31094
1688062800000|2023-06-29 18:20:00|965|964|965|964|966|965|965|964|26321
1688063100000|2023-06-29 18:25:00|964|963|963|962|965|964|963|962|51149
1688063400000|2023-06-29 18:30:00|964|963|965|964|965|964|963|962|25582
1688063700000|2023-06-29 18:35:00|966|965|964|963|967|966|964|963|29545
1688064000000|2023-06-29 18:40:00|965|964|964|963|965|964|963|962|34287
1688064300000|2023-06-29 18:45:00|965|964|965|964|966|965|965|964|28395
1688064600000|2023-06-29 18:50:00|966|965|966|965|966|965|966|965|14407
1688064900000|2023-06-29 18:55:00|967|966|969|968|969|968|967|966|43423
1688065200000|2023-06-29 19:00:00|970|969|972|971|972|971|969|968|24132
1688065500000|2023-06-29 19:05:00|971|970|971|970|973|972|971|970|38223
1688065800000|2023-06-29 19:10:00|972|971|971|970|972|971|971|970|17864
1688066100000|2023-06-29 19:15:00|970|969|966|965|970|970|965|964|43544
1688066400000|2023-06-29 19:20:00|967|966|967|966|967|966|964|963|35849
1688066700000|2023-06-29 19:25:00|966|965|965|964|966|966|965|964|41995
1688067000000|2023-06-29 19:30:00|966|965|965|964|966|965|965|964|81654
1688067300000|2023-06-29 19:35:00|964|963|964|963|965|964|963|962|80579
1688067600000|2023-06-29 19:40:00|963|962|963|962|964|963|963|962|72619
1688067900000|2023-06-29 19:45:00|964|963|962|961|964|963|961|960|110442
1688068200000|2023-06-29 19:50:00|963|962|964|963|964|963|963|962|135659
1688068500000|2023-06-29 19:55:00|963|962|964|963|964|963|963|962|320084
1688131800000|2023-06-30 13:30:00|979|976|973|971|979|976|959|958|208414
1688132100000|2023-06-30 13:35:00|972|970|972|971|977|976|968|967|41671
1688132400000|2023-06-30 13:40:00|973|972|968|967|974|973|966|965|48602
1688132700000|2023-06-30 13:45:00|969|968|968|967|973|972|966|965|29676
1688133000000|2023-06-30 13:50:00|969|968|969|968|975|974|967|966|36034
1688133300000|2023-06-30 13:55:00|968|966|964|963|968|966|962|961|59694
1688133600000|2023-06-30 14:00:00|965|964|969|968|972|971|964|963|48725
1688133900000|2023-06-30 14:05:00|970|969|967|966|975|974|966|965|81982
1688134200000|2023-06-30 14:10:00|968|967|967|966|972|971|967|966|32319
1688134500000|2023-06-30 14:15:00|966|965|964|963|967|966|964|963|40466
1688134800000|2023-06-30 14:20:00|965|964|966|965|969|968|963|962|130085
1688135100000|2023-06-30 14:25:00|965|964|968|967|968|967|965|964|21079
1688135400000|2023-06-30 14:30:00|967|966|967|966|970|969|967|966|30455
1688135700000|2023-06-30 14:35:00|968|967|964|963|968|967|963|962|34747
1688136000000|2023-06-30 14:40:00|963|962|959|958|963|962|958|957|73727
1688136300000|2023-06-30 14:45:00|958|957|956|955|960|959|955|954|100978
1688136600000|2023-06-30 14:50:00|955|954|956|955|957|956|955|954|52745
1688136900000|2023-06-30 14:55:00|957|956|952|951|957|956|949|948|124236
1688137200000|2023-06-30 15:00:00|953|952|960|959|960|959|953|952|86971
1688137500000|2023-06-30 15:05:00|961|960|964|963|967|966|961|960|72217
1688137800000|2023-06-30 15:10:00|965|964|967|966|969|968|965|964|81271
1688138100000|2023-06-30 15:15:00|968|967|969|968|970|970|968|967|57471
1688138400000|2023-06-30 15:20:00|968|967|971|970|973|972|968|967|113807
1688138700000|2023-06-30 15:25:00|972|971|971|970|975|974|970|969|54064
1688139000000|2023-06-30 15:30:00|970|969|974|973|974|973|970|969|29135
1688139300000|2023-06-30 15:35:00|973|972|974|973|974|973|973|972|20974
1688139600000|2023-06-30 15:40:00|973|972|980|979|980|979|972|971|74749
1688139900000|2023-06-30 15:45:00|979|978|982|981|983|982|978|977|94795
1688140200000|2023-06-30 15:50:00|981|980|973|972|981|980|972|971|67666
1688140500000|2023-06-30 15:55:00|972|971|973|972|974|973|972|971|29195
1688140800000|2023-06-30 16:00:00|974|973|979|978|979|978|974|973|37813
1688141100000|2023-06-30 16:05:00|980|979|982|981|983|982|979|978|78425
1688141400000|2023-06-30 16:10:00|983|982|983|982|984|983|981|980|55100
1688141700000|2023-06-30 16:15:00|984|983|981|980|984|983|979|978|28061
1688142000000|2023-06-30 16:20:00|982|981|982|981|982|981|981|980|27085
1688142300000|2023-06-30 16:25:00|981|980|979|978|982|981|979|978|31428
1688142600000|2023-06-30 16:30:00|980|979|982|981|982|981|979|978|20632
1688142900000|2023-06-30 16:35:00|981|980|983|982|985|984|981|980|36477
1688143200000|2023-06-30 16:40:00|984|983|984|983|984|983|983|982|12975
1688143500000|2023-06-30 16:45:00|985|984|981|980|985|984|981|980|24815
1688143800000|2023-06-30 16:50:00|980|979|979|978|980|979|979|978|12577
1688144100000|2023-06-30 16:55:00|980|979|982|981|982|981|980|979|9898
1688144400000|2023-06-30 17:00:00|981|980|982|981|983|982|981|980|19429
1688144700000|2023-06-30 17:05:00|981|980|985|984|985|984|981|980|17732
1688145000000|2023-06-30 17:10:00|984|983|985|984|985|984|984|983|11273
1688145300000|2023-06-30 17:15:00|984|983|985|984|985|984|984|983|18411
1688145600000|2023-06-30 17:20:00|984|983|983|982|985|983|983|982|18192
1688145900000|2023-06-30 17:25:00|984|983|982|981|984|983|982|981|19618
1688146200000|2023-06-30 17:30:00|983|982|984|983|984|983|983|982|20546
1688146500000|2023-06-30 17:35:00|983|982|982|981|983|982|982|981|7686
1688146800000|2023-06-30 17:40:00|983|982|982|981|984|983|981|980|26322
1688147100000|2023-06-30 17:45:00|981|980|981|980|981|980|981|980|9732
1688147400000|2023-06-30 17:50:00|982|981|980|979|982|981|980|979|22260
1688147700000|2023-06-30 17:55:00|981|980|982|981|983|982|981|980|20700
1688148000000|2023-06-30 18:00:00|981|980|981|980|981|980|981|980|15552
1688148300000|2023-06-30 18:05:00|982|981|983|982|983|982|982|981|22102
1688148600000|2023-06-30 18:10:00|984|983|984|983|985|984|984|983|23832
1688148900000|2023-06-30 18:15:00|985|984|985|984|985|984|985|984|17360
1688149200000|2023-06-30 18:20:00|984|983|986|985|986|985|984|983|26552
1688149500000|2023-06-30 18:25:00|985|984|986|985|986|985|985|984|54182
1688149800000|2023-06-30 18:30:00|||||||||7280
1688150100000|2023-06-30 18:35:00|987|986|988|987|990|989|986|985|75640
1688150400000|2023-06-30 18:40:00|989|988|988|987|989|988|988|987|21103
1688150700000|2023-06-30 18:45:00|989|988|988|987|989|988|988|987|14806
1688151000000|2023-06-30 18:50:00|989|988|989|988|989|988|987|986|36578
1688151300000|2023-06-30 18:55:00|988|987|987|986|989|987|987|986|19513
1688151600000|2023-06-30 19:00:00|986|985|985|984|986|985|985|984|35338
1688151900000|2023-06-30 19:05:00|984|983|982|981|984|983|982|981|35488
1688152200000|2023-06-30 19:10:00|983|982|984|983|984|983|983|982|40270
1688152500000|2023-06-30 19:15:00|985|984|985|984|986|985|985|984|29660
1688152800000|2023-06-30 19:20:00|984|983|985|984|986|985|984|983|33293
1688153100000|2023-06-30 19:25:00|986|985|987|986|987|986|986|985|21843
1688153400000|2023-06-30 19:30:00|988|987|983|982|988|987|983|982|52669
1688153700000|2023-06-30 19:35:00|982|981|984|983|985|984|982|981|47332
1688154000000|2023-06-30 19:40:00|984|982|984|982|984|982|984|982|5168
1688154300000|2023-06-30 19:45:00|983|981|984|982|984|982|982|980|4809
1688154600000|2023-06-30 19:50:00|983|981|984|982|984|982|982|980|11660
1688154900000|2023-06-30 19:55:00|983|981|982|980|984|982|981|979|32209
1688391000000|2023-07-03 13:30:00|992|986|1027|1025|1029|1028|990|986|202670
1688391300000|2023-07-03 13:35:00|1028|1026|1029|1028|1045|1044|1025|1024|212320
1688391600000|2023-07-03 13:40:00|1030|1029|1031|1030|1032|1031|1015|1014|233780
1688391900000|2023-07-03 13:45:00|1032|1031|1027|1026|1032|1031|1020|1019|36560
1688392200000|2023-07-03 13:50:00|1028|1027|1013|1012|1032|1031|1009|1008|85109
1688392500000|2023-07-03 13:55:00|1012|1011|1019|1017|1020|1019|1012|1011|67968
1688392800000|2023-07-03 14:00:00|1018|1016|1010|1009|1020|1019|1007|1006|44740
1688393100000|2023-07-03 14:05:00|1011|1010|1010|1009|1015|1014|1007|1006|18625
1688393400000|2023-07-03 14:10:00|1011|1010|1011|1010|1012|1011|1006|1005|35744
1688393700000|2023-07-03 14:15:00|1010|1009|1015|1014|1018|1017|1009|1008|45462
1688394000000|2023-07-03 14:20:00|1016|1015|1019|1018|1020|1019|1015|1014|89791
1688394300000|2023-07-03 14:25:00|1018|1017|1008|1007|1018|1017|1007|1006|39773
1688394600000|2023-07-03 14:30:00|1009|1008|1001|1000|1009|1008|1001|1000|55791
1688394900000|2023-07-03 14:35:00|1000|999|1000|999|1000|999|995|994|43775
1688395200000|2023-07-03 14:40:00|1001|1000|1003|1002|1004|1003|999|998|25038
1688395500000|2023-07-03 14:45:00|1004|1003|1004|1003|1006|1005|1001|1000|51744
1688395800000|2023-07-03 14:50:00|1003|1002|1002|1001|1003|1002|1001|1000|24101
1688396100000|2023-07-03 14:55:00|1001|1000|998|997|1002|1001|997|996|28820
1688396400000|2023-07-03 15:00:00|999|998|1003|1002|1005|1004|999|998|29899
1688396700000|2023-07-03 15:05:00|1004|1003|1002|1001|1004|1003|1001|1000|25375
1688397000000|2023-07-03 15:10:00|1001|1000|997|996|1001|1000|997|996|27101
1688397300000|2023-07-03 15:15:00|996|995|995|994|997|996|995|994|42403
1688397600000|2023-07-03 15:20:00|996|995|994|993|997|996|994|993|38317
1688397900000|2023-07-03 15:25:00|995|994|997|996|997|996|995|994|11580
1688398200000|2023-07-03 15:30:00|996|995|997|996|998|997|994|993|22888
1688398500000|2023-07-03 15:35:00|996|995|995|994|997|996|995|994|16480
1688398800000|2023-07-03 15:40:00|996|995|997|996|1000|999|996|995|26878
1688399100000|2023-07-03 15:45:00|996|995|998|997|999|998|996|995|11930
1688399400000|2023-07-03 15:50:00|997|996|997|996|998|997|997|996|11116
1688399700000|2023-07-03 15:55:00|998|997|998|997|998|997|996|995|25443
1688400000000|2023-07-03 16:00:00|997|996|998|997|998|997|996|995|11131
1688400300000|2023-07-03 16:05:00|997|996|996|995|997|996|996|995|12007
1688400600000|2023-07-03 16:10:00|995|994|995|994|997|996|995|994|24718
1688400900000|2023-07-03 16:15:00|994|993|996|995|996|995|994|993|16780
1688401200000|2023-07-03 16:20:00|997|996|997|996|999|998|997|996|22507
1688401500000|2023-07-03 16:25:00|998|997|998|997|998|997|997|996|10066
1688401800000|2023-07-03 16:30:00|997|996|999|998|999|998|997|996|12446
1688402100000|2023-07-03 16:35:00|998|997|996|995|998|997|996|995|28950
1688402400000|2023-07-03 16:40:00|995|994|991|990|995|994|991|990|30827
1688402700000|2023-07-03 16:45:00|990|989|988|987|990|989|987|986|83336
1688403000000|2023-07-03 16:50:00|989|988|991|990|993|992|989|988|63627
1688403300000|2023-07-03 16:55:00|990|989|987|986|990|989|986|985|177446
1688403600000|2023-07-03 17:00:00|||||||||1400
1688563800000|2023-07-05 13:30:00|982|981|966|965|988|987|966|965|157604
1688564100000|2023-07-05 13:35:00|967|966|972|971|974|973|961|960|239511
1688564400000|2023-07-05 13:40:00|971|970|961|960|972|972|958|957|478539
1688564700000|2023-07-05 13:45:00|960|959|962|961|965|964|959|958|94388
1688565000000|2023-07-05 13:50:00|961|960|958|957|962|961|957|956|105876
1688565300000|2023-07-05 13:55:00|957|956|961|960|961|960|956|955|110289
1688565600000|2023-07-05 14:00:00|960|959|960|959|966|965|959|958|233356
1688565900000|2023-07-05 14:05:00|959|958|959|958|961|960|958|957|147719
1688566200000|2023-07-05 14:10:00|960|959|975|974|977|976|960|959|232559
1688566500000|2023-07-05 14:15:00|974|973|971|970|975|974|969|968|50717
1688566800000|2023-07-05 14:20:00|972|971|967|966|976|975|967|966|47405
1688567100000|2023-07-05 14:25:00|968|967|968|967|970|969|966|965|40826
1688567400000|2023-07-05 14:30:00|969|968|970|969|971|970|968|967|20651
1688567700000|2023-07-05 14:35:00|969|968|965|964|970|969|963|962|32693
1688568000000|2023-07-05 14:40:00|966|965|962|961|966|965|962|961|26646
1688568300000|2023-07-05 14:45:00|963|962|963|962|964|963|961|960|30321
1688568600000|2023-07-05 14:50:00|962|961|970|969|970|969|962|961|35765
1688568900000|2023-07-05 14:55:00|971|970|976|975|976|975|971|970|31168
1688569200000|2023-07-05 15:00:00|977|976|983|982|984|984|977|976|61650
1688569500000|2023-07-05 15:05:00|982|981|983|982|984|983|980|979|31716
1688569800000|2023-07-05 15:10:00|982|981|987|986|987|986|982|981|21287
1688570100000|2023-07-05 15:15:00|988|987|983|982|989|988|982|981|68187
1688570400000|2023-07-05 15:20:00|982|981|984|983|987|986|982|981|41666
1688570700000|2023-07-05 15:25:00|983|982|990|989|993|992|983|982|58186
1688571000000|2023-07-05 15:30:00|991|990|986|985|991|990|985|984|62262
1688571300000|2023-07-05 15:35:00|987|986|990|989|991|990|987|986|36331
1688571600000|2023-07-05 15:40:00|989|988|988|987|990|989|984|983|63966
1688571900000|2023-07-05 15:45:00|987|986|985|984|987|986|984|983|11471
1688572200000|2023-07-05 15:50:00|984|983|981|980|985|984|981|980|13563
1688572500000|2023-07-05 15:55:00|980|979|980|979|981|980|979|978|18428
1688572800000|2023-07-05 16:00:00|981|980|984|983|984|983|980|979|18878
1688573100000|2023-07-05 16:05:00|983|982|980|979|983|982|980|979|12214
1688573400000|2023-07-05 16:10:00|979|978|976|975|980|979|976|975|34841
1688573700000|2023-07-05 16:15:00|977|976|976|975|979|978|976|975|13536
1688574000000|2023-07-05 16:20:00|975|974|974|973|976|975|973|972|35857
1688574300000|2023-07-05 16:25:00|973|972|971|970|974|973|971|970|25076
1688574600000|2023-07-05 16:30:00|970|969|969|968|970|969|968|967|37642
1688574900000|2023-07-05 16:35:00|970|969|967|966|970|969|966|965|21657
1688575200000|2023-07-05 16:40:00|968|967|963|962|968|967|963|962|151485
1688575500000|2023-07-05 16:45:00|964|963|968|967|968|967|963|962|37850
1688575800000|2023-07-05 16:50:00|969|968|967|966|969|968|967|966|48464
1688576100000|2023-07-05 16:55:00|968|967|965|964|968|967|964|963|17280
1688576400000|2023-07-05 17:00:00|964|963|964|963|965|964|963|962|19205
1688576700000|2023-07-05 17:05:00|965|964|965|964|966|965|964|963|16000
1688577000000|2023-07-05 17:10:00|964|963|964|963|964|963|964|963|32671
1688577300000|2023-07-05 17:15:00|965|964|971|970|971|970|965|964|28048
1688577600000|2023-07-05 17:20:00|970|969|971|970|971|970|969|968|21211
1688577900000|2023-07-05 17:25:00|970|969|970|969|970|969|969|968|32956
1688578200000|2023-07-05 17:30:00|969|968|969|968|969|968|969|968|11219
1688578500000|2023-07-05 17:35:00|968|967|965|964|968|967|964|963|137764
1688578800000|2023-07-05 17:40:00|964|963|965|964|966|965|964|963|20844
1688579100000|2023-07-05 17:45:00|966|965|968|967|969|968|966|965|17441
1688579400000|2023-07-05 17:50:00|967|966|965|964|967|966|965|964|27763
1688579700000|2023-07-05 17:55:00|966|965|965|964|966|965|965|964|15370
1688580000000|2023-07-05 18:00:00|966|965|965|964|966|965|965|964|28634
1688580300000|2023-07-05 18:05:00|966|965|969|968|969|968|966|965|40247
1688580600000|2023-07-05 18:10:00|970|969|967|966|970|969|967|966|23790
1688580900000|2023-07-05 18:15:00|966|965|964|963|966|966|964|963|34733
1688581200000|2023-07-05 18:20:00|963|962|964|963|964|963|960|959|73025
1688581500000|2023-07-05 18:25:00|965|964|965|964|966|965|964|963|21653
1688581800000|2023-07-05 18:30:00|966|965|965|964|967|966|964|963|20303
1688582100000|2023-07-05 18:35:00|964|963|966|965|966|965|964|963|10133
1688582400000|2023-07-05 18:40:00|967|966|967|966|967|966|966|966|20450
1688582700000|2023-07-05 18:45:00||967||966||967||966|19498
1688583000000|2023-07-05 18:50:00|968|967|971|970|971|970|968|967|39288
1688583300000|2023-07-05 18:55:00|970|969|970|969|970|969|969|968|36020
1688583600000|2023-07-05 19:00:00|969|968|969|968|969|968|968|967|18220
1688583900000|2023-07-05 19:05:00|970|969|971|970|971|970|969|969|64933
1688584200000|2023-07-05 19:10:00|972|971|972|971|972|971|972|971|17518
1688584500000|2023-07-05 19:15:00|973|972|973|972|974|973|973|972|48233
1688584800000|2023-07-05 19:20:00|974|973|972|971|974|973|971|970|40523
1688585100000|2023-07-05 19:25:00|973|972|973|972|973|972|973|972|16453
1688585400000|2023-07-05 19:30:00|972|971|971|970|973|972|971|970|63391
1688585700000|2023-07-05 19:35:00|972|971|968|967|972|971|968|967|50644
1688586000000|2023-07-05 19:40:00|969|968|969|968|969|968|968|967|50780
1688586300000|2023-07-05 19:45:00|968|967|969|968|970|969|968|967|71623
1688586600000|2023-07-05 19:50:00|968|967|967|966|968|967|966|965|98979
1688586900000|2023-07-05 19:55:00|968|967|969|968|969|968|968|967|246164
1688650200000|2023-07-06 13:30:00|957|952|943|942|957|955|937|936|216810
1688650500000|2023-07-06 13:35:00|942|941|937|936|942|941|929|928|197609
1688650800000|2023-07-06 13:40:00|936|935|930|929|937|936|928|927|92943
1688651100000|2023-07-06 13:45:00|929|928|935|934|939|938|927|926|107167
1688651400000|2023-07-06 13:50:00|934|933|925|924|936|935|925|924|121201
1688651700000|2023-07-06 13:55:00|924|923|925|924|927|926|923|922|91225
1688652000000|2023-07-06 14:00:00|924|923|925|924|928|927|921|920|213822
1688652300000|2023-07-06 14:05:00|924|923|919|918|925|924|919|918|98708
1688652600000|2023-07-06 14:10:00|920|919|926|925|926|925|918|917|98686
1688652900000|2023-07-06 14:15:00|927|926|922|921|929|928|922|921|97908
1688653200000|2023-07-06 14:20:00|921|920|926|925|929|928|920|919|178470
1688653500000|2023-07-06 14:25:00|925|924|919|918|925|924|919|918|63766
1688653800000|2023-07-06 14:30:00|920|919|923|922|923|922|919|918|66377
1688654100000|2023-07-06 14:35:00|922|921|914|913|922|921|914|913|94333
1688654400000|2023-07-06 14:40:00|913|912|919|918|920|919|913|912|111186
1688654700000|2023-07-06 14:45:00|920|919|917|916|922|921|916|915|64231
1688655000000|2023-07-06 14:50:00|916|915|916|915|917|916|914|913|136304
1688655300000|2023-07-06 14:55:00|915|914|915|914|917|916|914|913|56061
1688655600000|2023-07-06 15:00:00|916|915|916|915|918|917|915|914|57098
1688655900000|2023-07-06 15:05:00|915|914|913|912|915|914|910|909|106537
1688656200000|2023-07-06 15:10:00|914|913|911|910|914|913|911|910|79431
1688656500000|2023-07-06 15:15:00|910|909|909|908|911|910|909|908|66316
1688656800000|2023-07-06 15:20:00|910|909|909|908|911|910|909|908|52439
1688657100000|2023-07-06 15:25:00|908|907|908|907|909|908|907|906|100769
1688657400000|2023-07-06 15:30:00|909|908|912|911|913|912|907|906|98908
1688657700000|2023-07-06 15:35:00|911|910|910|909|911|910|909|908|65456
1688658000000|2023-07-06 15:40:00|911|910|912|911|914|913|910|909|58806
1688658300000|2023-07-06 15:45:00|913|912|913|912|913|912|911|910|57075
1688658600000|2023-07-06 15:50:00|914|913|911|910|914|913|910|909|106029
1688658900000|2023-07-06 15:55:00|910|909|912|911|912|911|909|909|65465
1688659200000|2023-07-06 16:00:00|911|910|912|911|913|912|911|910|34035
1688659500000|2023-07-06 16:05:00|911|910|913|912|913|912|911|910|54875
1688659800000|2023-07-06 16:10:00|912|911|912|911|913|912|911|910|31714
1688660100000|2023-07-06 16:15:00|913|912|914|913|918|917|911|910|54996
1688660400000|2023-07-06 16:20:00|915|914|915|914|916|915|915|914|38411
1688660700000|2023-07-06 16:25:00|914|913|914|913|914|913|912|911|31005
1688661000000|2023-07-06 16:30:00|915|914|920|919|921|920|915|914|111342
1688661300000|2023-07-06 16:35:00|919|918|912|911|919|918|912|911|35098
1688661600000|2023-07-06 16:40:00|913|912|913|912|914|913|912|911|55961
1688661900000|2023-07-06 16:45:00|914|913|914|913|915|914|913|912|41521
1688662200000|2023-07-06 16:50:00|915|914|913|912|915|914|911|910|44872
1688662500000|2023-07-06 16:55:00|914|913|917|916|917|916|914|913|36515
1688662800000|2023-07-06 17:00:00|918|917|917|916|918|917|916|915|44374
1688663100000|2023-07-06 17:05:00|918|917|912|911|918|917|912|911|114549
1688663400000|2023-07-06 17:10:00|911|910|911|910|911|910|910|909|96621
1688663700000|2023-07-06 17:15:00|912|911|911|910|913|912|910|909|103273
1688664000000|2023-07-06 17:20:00|910|909|913|912|913|912|910|909|64214
1688664300000|2023-07-06 17:25:00|914|913|910|909|914|913|909|908|82284
1688664600000|2023-07-06 17:30:00|909|908|907|906|909|908|907|906|52318
1688664900000|2023-07-06 17:35:00|908|907|909|908|909|908|907|906|58054
1688665200000|2023-07-06 17:40:00|910|909|910|909|910|909|908|907|51871
1688665500000|2023-07-06 17:45:00|911|910|913|912|913|912|911|910|45749
1688665800000|2023-07-06 17:50:00|912|911|910|909|913|912|910|909|45185
1688666100000|2023-07-06 17:55:00|911|910|916|915|916|915|911|910|118300
1688666400000|2023-07-06 18:00:00|917|916|911|910|917|916|911|910|63813
1688666700000|2023-07-06 18:05:00|912|911|912|911|913|912|911|910|38653
1688667000000|2023-07-06 18:10:00|913|912|912|911|914|913|912|911|40233
1688667300000|2023-07-06 18:15:00|911|910|912|911|912|911|911|910|24507
1688667600000|2023-07-06 18:20:00|913|912|912|911|913|912|910|909|32934
1688667900000|2023-07-06 18:25:00|911|910|910|909|911|910|910|909|28607
1688668200000|2023-07-06 18:30:00|911|910|912|911|912|911|910|909|39273
1688668500000|2023-07-06 18:35:00|911|910|914|913|914|913|911|910|49134
1688668800000|2023-07-06 18:40:00|913|912|914|913|915|914|913|912|29813
1688669100000|2023-07-06 18:45:00|915|914|913|912|915|914|912|911|79811
1688669400000|2023-07-06 18:50:00|912|911|912|911|912|911|912|911|36288
1688669700000|2023-07-06 18:55:00|911|910|913|912|915|914|911|910|101359
1688670000000|2023-07-06 19:00:00|912|911|911|910|912|911|911|910|26949
1688670300000|2023-07-06 19:05:00|910|909|912|911|913|912|910|909|141817
1688670600000|2023-07-06 19:10:00|911|910|910|909|912|911|909|908|56128
1688670900000|2023-07-06 19:15:00|909|908|911|910|911|910|909|908|97921
1688671200000|2023-07-06 19:20:00|910|909|914|913|914|913|910|909|53835
1688671500000|2023-07-06 19:25:00|913|912|914|913|914|913|912|911|61680
1688671800000|2023-07-06 19:30:00|915|914|917|916|917|916|914|913|47530
1688672100000|2023-07-06 19:35:00|916|915|916|915|917|916|915|914|72325
1688672400000|2023-07-06 19:40:00|915|914|913|912|916|915|913|912|96216
1688672700000|2023-07-06 19:45:00|912|911|911|910|912|911|911|910|67807
1688673000000|2023-07-06 19:50:00|912|911|912|911|913|912|911|910|155105
1688673300000|2023-07-06 19:55:00|913|912|916|915|916|915|913|912|349802
1688736600000|2023-07-07 13:30:00|916|914|915|914|928|927|915|912|96599
1688736900000|2023-07-07 13:35:00|916|915|917|915|923|922|915|914|55339
1688737200000|2023-07-07 13:40:00|916|914|921|920|923|922|914|913|49580
1688737500000|2023-07-07 13:45:00|920|919|923|922|923|922|914|913|74727
1688737800000|2023-07-07 13:50:00|924|923|922|921|929|928|920|919|171022
1688738100000|2023-07-07 13:55:00|923|922|927|926|928|927|922|921|121276
1688738400000|2023-07-07 14:00:00|928|927|925|924|930|929|922|920|112961
1688738700000|2023-07-07 14:05:00|924|923|923|922|925|924|921|920|116374
1688739000000|2023-07-07 14:10:00|922|921|922|921|924|923|921|920|110426
1688739300000|2023-07-07 14:15:00|923|922|919|918|923|922|916|915|114747
1688739600000|2023-07-07 14:20:00|920|919|921|920|923|922|919|918|67394
1688739900000|2023-07-07 14:25:00|920|919|920|919|924|923|917|916|80231
1688740200000|2023-07-07 14:30:00|921|920|919|918|921|920|916|915|145927
1688740500000|2023-07-07 14:35:00|920|919|933|932|935|934|920|919|139760
1688740800000|2023-07-07 14:40:00|932|931|926|925|933|932|926|925|60616
1688741100000|2023-07-07 14:45:00|927|926|932|931|933|932|926|925|42145
1688741400000|2023-07-07 14:50:00|933|932|939|938|940|939|933|932|67385
1688741700000|2023-07-07 14:55:00|938|937|943|942|943|942|938|937|47997
1688742000000|2023-07-07 15:00:00|942|941|944|943|944|943|940|939|44403
1688742300000|2023-07-07 15:05:00|945|944|943|942|950|949|943|942|155370
1688742600000|2023-07-07 15:10:00|944|943|939|938|946|945|939|938|59530
1688742900000|2023-07-07 15:15:00|938|937|939|938|940|939|937|936|127972
1688743200000|2023-07-07 15:20:00|940|939|943|942|943|942|940|939|58278
1688743500000|2023-07-07 15:25:00|944|943|941|940|944|943|938|937|60577
1688743800000|2023-07-07 15:30:00|942|941|942|941|943|942|939|938|31710
1688744100000|2023-07-07 15:35:00|943|942|940|939|943|942|939|938|38786
1688744400000|2023-07-07 15:40:00|939|938|938|937|942|941|938|937|28000
1688744700000|2023-07-07 15:45:00|937|936|937|936|938|937|936|935|45745
1688745000000|2023-07-07 15:50:00|936|935|936|935|938|937|935|934|50106
1688745300000|2023-07-07 15:55:00|937|936|937|936|939|938|937|936|30658
1688745600000|2023-07-07 16:00:00|938|937|932|931|938|937|931|930|41081
1688745900000|2023-07-07 16:05:00|933|932|932|931|934|933|932|931|26566
1688746200000|2023-07-07 16:10:00|933|932|931|930|933|932|930|929|67464
1688746500000|2023-07-07 16:15:00|932|931|931|930|933|932|931|930|28758
1688746800000|2023-07-07 16:20:00|932|931|931|930|932|931|930|930|41576
1688747100000|2023-07-07 16:25:00|932|931|931|930|932|931|931|930|20051
1688747400000|2023-07-07 16:30:00|932|931|932|931|932|931|930|929|47270
1688747700000|2023-07-07 16:35:00|933|932|933|932|936|935|933|932|26356
1688748000000|2023-07-07 16:40:00|932|931|932|931|934|933|932|931|40751
1688748300000|2023-07-07 16:45:00|933|932|931|930|933|932|930|929|38384
1688748600000|2023-07-07 16:50:00|932|931|933|932|934|933|932|931|34086
1688748900000|2023-07-07 16:55:00|932|931|932|931|933|932|932|931|32110
1688749200000|2023-07-07 17:00:00|933|932|934|933|934|933|932|931|31641
1688749500000|2023-07-07 17:05:00|935|934|933|932|936|935|933|932|32422
1688749800000|2023-07-07 17:10:00|932|931|932|931|933|932|932|931|30946
1688750100000|2023-07-07 17:15:00|931|930|933|932|933|932|931|930|53782
1688750400000|2023-07-07 17:20:00|934|933|934|933|935|934|934|933|18494
1688750700000|2023-07-07 17:25:00|933|932|932|931|933|932|932|931|22204
1688751000000|2023-07-07 17:30:00|931|930|933|932|933|932|931|930|55645
1688751300000|2023-07-07 17:35:00|932|931|928|927|932|931|927|926|69270
1688751600000|2023-07-07 17:40:00|929|928|929|928|930|929|928|927|22828
1688751900000|2023-07-07 17:45:00|930|929|931|930|931|930|930|929|20356
1688752200000|2023-07-07 17:50:00|930|929|930|929|930|929|930|929|8322
1688752500000|2023-07-07 17:55:00|929|928|927|926|930|929|927|926|31326
1688752800000|2023-07-07 18:00:00|928|927|927|926|929|928|926|925|33397
1688753100000|2023-07-07 18:05:00|926|925|924|923|927|926|924|923|43592
1688753400000|2023-07-07 18:10:00|925|924|926|925|927|926|925|924|45854
1688753700000|2023-07-07 18:15:00|927|926|927|926|927|926|926|925|37505
1688754000000|2023-07-07 18:20:00|928|927|930|929|930|929|928|927|14429
1688754300000|2023-07-07 18:25:00|929|928|930|929|930|929|929|928|26999
1688754600000|2023-07-07 18:30:00|931|930|928|927|931|930|927|926|44110
1688754900000|2023-07-07 18:35:00|929|928|927|926|929|928|927|926|14861
1688755200000|2023-07-07 18:40:00|928|927|927|926|928|927|927|926|18544
1688755500000|2023-07-07 18:45:00|928|927|927|926|929|928|927|926|37214
1688755800000|2023-07-07 18:50:00|926|925|925|924|926|925|925|924|15431
1688756100000|2023-07-07 18:55:00|924|923|926|925|926|925|924|923|27717
1688756400000|2023-07-07 19:00:00|925|924|923|922|926|925|922|921|56814
1688756700000|2023-07-07 19:05:00|924|923|924|923|924|923|922|921|64413
1688757000000|2023-07-07 19:10:00|925|924|924|923|925|924|924|923|59590
1688757300000|2023-07-07 19:15:00|923|922|924|923|924|923|922|921|46513
1688757600000|2023-07-07 19:20:00|923|922|922|921|923|922|922|921|25807
1688757900000|2023-07-07 19:25:00|921|920|920|919|921|921|920|919|42218
1688758200000|2023-07-07 19:30:00|921|920|921|920|921|920|920|919|68883
1688758500000|2023-07-07 19:35:00|920|919|919|918|920|919|918|917|106142
1688758800000|2023-07-07 19:40:00|918|917|914|913|918|917|913|912|160755
1688759100000|2023-07-07 19:45:00|915|914|913|912|915|914|912|911|117589
1688759400000|2023-07-07 19:50:00|912|911|912|911|914|913|912|911|221274
1688759700000|2023-07-07 19:55:00|911|910|910|909|911|910|910|909|424345
1688995800000|2023-07-10 13:30:00|910|908|911|909|914|913|899|898|219865
1688996100000|2023-07-10 13:35:00|910|910|904|903|910|910|900|899|66854
1688996400000|2023-07-10 13:40:00|905|904|910|909|911|910|902|901|54381
1688996700000|2023-07-10 13:45:00|911|910|913|912|918|917|911|910|77614
1688997000000|2023-07-10 13:50:00|912|911|913|912|914|913|909|908|53446
1688997300000|2023-07-10 13:55:00|914|913|920|919|920|919|912|911|76572
1688997600000|2023-07-10 14:00:00|919|920|933|932|933|932|919|918|133735
1688997900000|2023-07-10 14:05:00|932|931|943|942|943|942|932|931|103086
1688998200000|2023-07-10 14:10:00|942|941|932|931|942|941|931|930|65881
1688998500000|2023-07-10 14:15:00|933|932|931|930|934|933|928|927|68137
1688998800000|2023-07-10 14:20:00|932|931|929|928|932|931|929|928|24176
1688999100000|2023-07-10 14:25:00|928|927|921|920|929|928|919|918|102633
1688999400000|2023-07-10 14:30:00|922|921|917|916|922|921|916|915|55016
1688999700000|2023-07-10 14:35:00|918|917|921|920|921|921|917|916|70806
1689000000000|2023-07-10 14:40:00|920|919|922|921|923|922|919|918|33936
1689000300000|2023-07-10 14:45:00|923|922|928|927|930|929|923|922|49814
1689000600000|2023-07-10 14:50:00|927|926|927|926|930|929|925|924|50021
1689000900000|2023-07-10 14:55:00|926|925|926|925|928|927|923|922|24832
1689001200000|2023-07-10 15:00:00|927|926|928|927|930|929|927|926|32591
1689001500000|2023-07-10 15:05:00|929|928|920|919|931|930|920|919|61336
1689001800000|2023-07-10 15:10:00|919|920|924|923|925|924|919|918|36104
1689002100000|2023-07-10 15:15:00|923|922|921|920|924|923|920|919|39803
1689002400000|2023-07-10 15:20:00|920|919|919|918|920|919|917|916|70185
1689002700000|2023-07-10 15:25:00|920|919|921|920|921|920|919|918|64011
1689003000000|2023-07-10 15:30:00|920|919|924|923|924|923|920|919|41761
1689003300000|2023-07-10 15:35:00|925|924|925|924|925|924|924|923|38384
1689003600000|2023-07-10 15:40:00|924|923|926|925|927|926|924|923|45444
1689003900000|2023-07-10 15:45:00|927|926|926|925|927|926|924|923|41416
1689004200000|2023-07-10 15:50:00|927|926|926|925|928|927|925|924|22435
1689004500000|2023-07-10 15:55:00|927|926|927|926|928|927|926|925|24676
1689004800000|2023-07-10 16:00:00|926|925|923|922|926|925|920|919|48662
1689005100000|2023-07-10 16:05:00|924|923|923|922|926|925|921|920|22403
1689005400000|2023-07-10 16:10:00|922|921|920|919|922|921|919|918|52365
1689005700000|2023-07-10 16:15:00|919|918|921|920|923|922|919|918|101137
1689006000000|2023-07-10 16:20:00|922|921|928|927|928|928|922|921|244468
1689006300000|2023-07-10 16:25:00|929|928|930|929|931|930|929|928|39593
1689006600000|2023-07-10 16:30:00|929|928|932|931|932|932|929|928|40637
1689006900000|2023-07-10 16:35:00|931|930|927|926|934|933|927|926|63414
1689007200000|2023-07-10 16:40:00|926|925|926|925|927|927|925|924|40234
1689007500000|2023-07-10 16:45:00|925|924|928|927|928|927|925|924|123172
1689007800000|2023-07-10 16:50:00|929|928|926|925|929|928|926|925|56134
1689008100000|2023-07-10 16:55:00|925|924|924|923|926|925|924|923|47069
1689008400000|2023-07-10 17:00:00|923|922|925|924|925|925|922|921|82644
1689008700000|2023-07-10 17:05:00|926|925|924|923|926|925|924|923|35663
1689009000000|2023-07-10 17:10:00|925|924|928|927|928|927|924|923|29885
1689009300000|2023-07-10 17:15:00|929|928|927|926|929|928|925|924|70611
1689009600000|2023-07-10 17:20:00|928|927|928|927|930|929|927|926|61054
1689009900000|2023-07-10 17:25:00|929|928|929|928|929|928|927|926|38360
1689010200000|2023-07-10 17:30:00|928|927|930|929|930|929|928|927|25197
1689010500000|2023-07-10 17:35:00|931|930|932|931|932|931|930|929|23392
1689010800000|2023-07-10 17:40:00|931|930|932|931|933|932|931|930|36954
1689011100000|2023-07-10 17:45:00|931|930|933|932|933|932|931|930|34275
1689011400000|2023-07-10 17:50:00|934|933|934|933|935|934|934|933|16348
1689011700000|2023-07-10 17:55:00|935|934|939|938|939|938|935|933|112768
1689012000000|2023-07-10 18:00:00|938|937|934|933|938|937|934|933|63667
1689012300000|2023-07-10 18:05:00|935|934|936|935|936|935|935|934|34107
1689012600000|2023-07-10 18:10:00|937|936|936|935|937|936|935|934|16903
1689012900000|2023-07-10 18:15:00|937|936|935|934|937|936|935|934|20591
1689013200000|2023-07-10 18:20:00|936|935|937|936|938|937|935|934|28637
1689013500000|2023-07-10 18:25:00|936|935|938|937|938|937|936|935|28775
1689013800000|2023-07-10 18:30:00|939|938|942|941|942|941|939|938|119210
1689014100000|2023-07-10 18:35:00|941|940|941|940|942|941|939|938|55303
1689014400000|2023-07-10 18:40:00|940|939|937|936|940|939|937|936|49816
1689014700000|2023-07-10 18:45:00|938|937|937|936|938|937|934|933|30783
1689015000000|2023-07-10 18:50:00|938|937|937|936|938|937|936|935|24031
1689015300000|2023-07-10 18:55:00|936|935|936|935|936|935|935|934|18146
1689015600000|2023-07-10 19:00:00|937|936|937|936|938|937|936|935|26658
1689015900000|2023-07-10 19:05:00|938|937|936|935|938|937|935|934|67809
1689016200000|2023-07-10 19:10:00|935|934|935|934|936|935|934|933|54502
1689016500000|2023-07-10 19:15:00|936|935|938|937|938|937|936|935|27474
1689016800000|2023-07-10 19:20:00|937|936|935|934|938|937|935|934|33942
1689017100000|2023-07-10 19:25:00|||||||||10890
1689017400000|2023-07-10 19:30:00|934|933|934|933|934|933|932|931|54952
1689017700000|2023-07-10 19:35:00|935|934|935|934|936|935|935|934|50086
1689018000000|2023-07-10 19:40:00|934|933|933|932|935|934|933|932|38384
1689018300000|2023-07-10 19:45:00|934|933|934|933|934|933|933|932|55096
1689018600000|2023-07-10 19:50:00|933|932|933|932|934|933|932|931|97713
1689018900000|2023-07-10 19:55:00|934|933|935|934|935|934|933|932|218794
1689082200000|2023-07-11 13:30:00|925|923|918|917|928|927|916|915|167717
1689082500000|2023-07-11 13:35:00|919|918|918|917|920|919|914|913|121940
1689082800000|2023-07-11 13:40:00|919|918|925|924|926|925|918|917|107036
1689083100000|2023-07-11 13:45:00|926|925|934|933|935|934|926|925|114988
1689083400000|2023-07-11 13:50:00|933|932|936|935|938|937|932|931|80059
1689083700000|2023-07-11 13:55:00|937|936|949|948|949|948|936|935|94717
1689084000000|2023-07-11 14:00:00|950|949|939|938|950|949|939|938|93138
1689084300000|2023-07-11 14:05:00|938|937|944|943|944|943|936|935|94854
1689084600000|2023-07-11 14:10:00|943|942|940|939|944|943|939|938|53805
1689084900000|2023-07-11 14:15:00|939|938|943|942|943|942|939|938|42175
1689085200000|2023-07-11 14:20:00|942|941|941|940|944|943|939|938|62289
1689085500000|2023-07-11 14:25:00|940|939|941|940|942|941|938|937|39768
1689085800000|2023-07-11 14:30:00|940|939|933|932|942|941|933|932|57250
1689086100000|2023-07-11 14:35:00|934|933|939|938|944|943|934|933|62082
1689086400000|2023-07-11 14:40:00|940|939|944|943|944|943|940|939|15116
1689086700000|2023-07-11 14:45:00|943|942|942|941|943|942|939|938|123963
1689087000000|2023-07-11 14:50:00|941|940|939|938|942|941|938|937|53785
1689087300000|2023-07-11 14:55:00|940|939|946|945|946|945|939|938|87946
1689087600000|2023-07-11 15:00:00|947|946|939|938|947|946|938|937|74354
1689087900000|2023-07-11 15:05:00|938|937|934|933|939|938|933|932|51440
1689088200000|2023-07-11 15:10:00|935|934|936|935|936|935|934|933|22691
1689088500000|2023-07-11 15:15:00|937|936|936|935|938|937|933|932|38568
1689088800000|2023-07-11 15:20:00|935|934|932|931|935|934|932|931|19853
1689089100000|2023-07-11 15:25:00|931|930|933|932|933|932|931|930|22370
1689089400000|2023-07-11 15:30:00|932|931|935|934|935|934|931|930|26616
1689089700000|2023-07-11 15:35:00|936|935|933|932|936|935|933|932|7055
1689090000000|2023-07-11 15:40:00|934|933|936|935|936|935|933|932|10825
1689090300000|2023-07-11 15:45:00|935|934|930|929|935|934|930|929|54701
1689090600000|2023-07-11 15:50:00|929|928|930|929|930|929|928|927|27664
1689090900000|2023-07-11 15:55:00|929|928|930|929|931|930|928|927|23933
1689091200000|2023-07-11 16:00:00|929|928|931|930|931|930|929|928|10592
1689091500000|2023-07-11 16:05:00|932|931|932|931|933|932|931|930|24039
1689091800000|2023-07-11 16:10:00|933|932|937|936|937|936|933|932|51208
1689092100000|2023-07-11 16:15:00|938|937|939|938|939|938|937|936|42085
1689092400000|2023-07-11 16:20:00|938|937|939|938|940|939|938|937|30016
1689092700000|2023-07-11 16:25:00|938|937|938|937|938|937|935|934|36663
1689093000000|2023-07-11 16:30:00|939|938|943|942|944|943|939|938|62195
1689093300000|2023-07-11 16:35:00|942|941|943|942|943|942|941|940|45043
1689093600000|2023-07-11 16:40:00|942|941|942|941|943|942|941|940|69171
1689093900000|2023-07-11 16:45:00|943|942|941|940|943|942|940|939|45869
1689094200000|2023-07-11 16:50:00|940|939|947|946|947|946|940|939|42475
1689094500000|2023-07-11 16:55:00|946|945|945|944|946|945|945|944|34696
1689094800000|2023-07-11 17:00:00|944|943|947|946|947|946|944|943|53947
1689095100000|2023-07-11 17:05:00|948|947|951|950|951|950|948|947|61585
1689095400000|2023-07-11 17:10:00|952|951|953|952|953|952|950|949|112223
1689095700000|2023-07-11 17:15:00|954|953|953|952|955|954|953|952|90247
1689096000000|2023-07-11 17:20:00|954|953|951|950|955|954|951|950|81963
1689096300000|2023-07-11 17:25:00|950|949|953|952|953|952|950|949|51442
1689096600000|2023-07-11 17:30:00|952|951|951|950|952|951|951|950|27059
1689096900000|2023-07-11 17:35:00|950|949|950|949|951|950|949|948|47194
1689097200000|2023-07-11 17:40:00|949|948|948|947|949|948|948|947|21159
1689097500000|2023-07-11 17:45:00|947|946|946|945|948|947|944|943|47326
1689097800000|2023-07-11 17:50:00|947|946|946|945|947|946|946|945|5509
1689098100000|2023-07-11 17:55:00|945|944|942|941|945|944|942|941|89556
1689098400000|2023-07-11 18:00:00|943|942|947|946|947|946|943|942|36580
1689098700000|2023-07-11 18:05:00|948|947|945|944|948|947|945|944|21289
1689099000000|2023-07-11 18:10:00|946|945|944|943|946|945|944|943|32409
1689099300000|2023-07-11 18:15:00|943|942|943|942|943|942|940|939|33851
1689099600000|2023-07-11 18:20:00|942|941|939|938|943|942|939|938|41560
1689099900000|2023-07-11 18:25:00|940|939|940|939|940|939|939|938|34168
1689100200000|2023-07-11 18:30:00|941|940|940|939|941|940|939|938|29413
1689100500000|2023-07-11 18:35:00|939|938|940|939|940|940|939|938|19635
1689100800000|2023-07-11 18:40:00|941|940|942|941|942|941|941|940|31178
1689101100000|2023-07-11 18:45:00|943|942|943|942|943|942|942|941|31633
1689101400000|2023-07-11 18:50:00|944|943|944|943|944|943|944|943|16659
1689101700000|2023-07-11 18:55:00|945|944|943|942|946|945|943|942|33778
1689102000000|2023-07-11 19:00:00|942|941|944|943|944|943|942|941|22677
1689102300000|2023-07-11 19:05:00|943|942|947|946|947|946|943|942|45894
1689102600000|2023-07-11 19:10:00|948|947|948|947|949|948|947|946|74797
1689102900000|2023-07-11 19:15:00|949|948|950|949|951|950|948|947|70883
1689103200000|2023-07-11 19:20:00|951|950|950|949|951|950|950|949|42815
1689103500000|2023-07-11 19:25:00|949|948|952|951|952|951|948|947|75195
1689103800000|2023-07-11 19:30:00|953|952|952|951|953|952|951|951|45706
1689104100000|2023-07-11 19:35:00|951|950|952|951|952|951|951|950|62789
1689104400000|2023-07-11 19:40:00|951|950|957|956|957|956|951|950|88092
1689104700000|2023-07-11 19:45:00|958|957|958|957|958|957|958|957|87358
1689105000000|2023-07-11 19:50:00|957|956|953|952|957|956|952|951|237561
1689105300000|2023-07-11 19:55:00|952|951|953|952|954|953|951|950|485453
1689168600000|2023-07-12 13:30:00|1054|1051|1021|1020|1060|1057|1012|1011|964218
1689168900000|2023-07-12 13:35:00|1020|1019|1020|1019|1020|1019|999|998|812272
1689169200000|2023-07-12 13:40:00|1019|1018|1016|1015|1019|1018|1008|1007|323817
1689169500000|2023-07-12 13:45:00|1017|1016|1014|1013|1018|1017|1006|1005|314069
1689169800000|2023-07-12 13:50:00|1015|1014|1028|1027|1030|1029|1015|1014|549918
1689170100000|2023-07-12 13:55:00|1027|1026|1016|1015|1028|1027|1003|1002|588515
1689170400000|2023-07-12 14:00:00|1015|1016|1004|1003|1015|1016|997|996|647603
1689170700000|2023-07-12 14:05:00|1003|1002|1013|1012|1014|1013|998|997|211027
1689171000000|2023-07-12 14:10:00|1012|1011|1026|1026|1029|1028|1008|1007|334838
1689171300000|2023-07-12 14:15:00|1027|1025|1023|1022|1027|1026|1021|1020|272597
1689171600000|2023-07-12 14:20:00|1022|1021|1025|1024|1027|1026|1021|1020|178870
1689171900000|2023-07-12 14:25:00|1024|1023|1033|1032|1036|1035|1022|1021|267220
1689172200000|2023-07-12 14:30:00|1032|1031|1042|1041|1043|1042|1031|1030|388132
1689172500000|2023-07-12 14:35:00|1043|1042|1035|1034|1043|1042|1033|1032|346643
1689172800000|2023-07-12 14:40:00|1034|1033|1030|1029|1034|1033|1027|1026|246967
1689173100000|2023-07-12 14:45:00|1031|1030|1040|1039|1040|1039|1031|1030|286613
1689173400000|2023-07-12 14:50:00|1041|1040|1037|1036|1041|1040|1035|1034|147699
1689173700000|2023-07-12 14:55:00|1036|1035|1038|1037|1041|1040|1034|1033|238606
1689174000000|2023-07-12 15:00:00|1039|1038|1043|1042|1046|1045|1039|1038|258369
1689174300000|2023-07-12 15:05:00|1042|1041|1051|1050|1054|1053|1040|1039|336013
1689174600000|2023-07-12 15:10:00|1050|1049|1036|1035|1050|1049|1036|1035|219075
1689174900000|2023-07-12 15:15:00|1037|1036|1043|1042|1045|1044|1036|1035|123228
1689175200000|2023-07-12 15:20:00|1042|1041|1041|1040|1044|1043|1040|1039|80933
1689175500000|2023-07-12 15:25:00|1040|1039|1036|1035|1041|1040|1036|1035|117922
1689175800000|2023-07-12 15:30:00|1035|1034|1031|1030|1036|1035|1031|1030|107295
1689176100000|2023-07-12 15:35:00|1032|1031|1031|1030|1034|1033|1031|1030|58311
1689176400000|2023-07-12 15:40:00|1030|1029|1035|1034|1036|1035|1026|1025|114767
1689176700000|2023-07-12 15:45:00|1034|1033|1042|1041|1042|1041|1033|1032|89056
1689177000000|2023-07-12 15:50:00|1041|1040|1043|1042|1044|1043|1039|1038|116258
1689177300000|2023-07-12 15:55:00|1042|1041|1049|1048|1052|1051|1042|1041|379325
1689177600000|2023-07-12 16:00:00|1048|1047|1050|1049|1059|1058|1046|1045|317837
1689177900000|2023-07-12 16:05:00|1049|1048|1041|1040|1051|1050|1041|1040|108776
1689178200000|2023-07-12 16:10:00|1042|1041|1049|1048|1050|1049|1041|1040|93440
1689178500000|2023-07-12 16:15:00|1048|1047|1046|1045|1051|1050|1046|1045|89788
1689178800000|2023-07-12 16:20:00|1047|1046|1053|1052|1054|1053|1047|1046|76283
1689179100000|2023-07-12 16:25:00|1052|1051|1049|1048|1055|1054|1047|1046|97678
1689179400000|2023-07-12 16:30:00|1048|1047|1049|1048|1051|1050|1046|1045|51967
1689179700000|2023-07-12 16:35:00|1050|1049|1052|1051|1053|1052|1050|1049|182223
1689180000000|2023-07-12 16:40:00|1051|1050|1050|1049|1051|1050|1048|1047|30459
1689180300000|2023-07-12 16:45:00|1049|1048|1052|1051|1053|1052|1049|1048|38149
1689180600000|2023-07-12 16:50:00|1051|1050|1055|1054|1055|1054|1051|1050|70790
1689180900000|2023-07-12 16:55:00|1056|1055|1051|1050|1056|1055|1051|1050|80999
1689181200000|2023-07-12 17:00:00|1052|1051|1043|1042|1053|1052|1043|1042|111206
1689181500000|2023-07-12 17:05:00|1042|1041|1043|1042|1047|1046|1040|1039|153242
1689181800000|2023-07-12 17:10:00|1042|1041|1041|1040|1043|1042|1041|1040|36005
1689182100000|2023-07-12 17:15:00|1042|1041|1043|1042|1045|1044|1042|1041|42891
1689182400000|2023-07-12 17:20:00|1042|1041|1045|1044|1046|1045|1042|1041|54992
1689182700000|2023-07-12 17:25:00|1046|1045|1048|1047|1050|1049|1046|1045|47561
1689183000000|2023-07-12 17:30:00|1047|1046|1046|1045|1049|1048|1045|1044|63012
1689183300000|2023-07-12 17:35:00|1045|1043|1049|1048|1050|1049|1044|1043|88571
1689183600000|2023-07-12 17:40:00|1050|1049|1052|1051|1052|1051|1049|1048|99396
1689183900000|2023-07-12 17:45:00|1053|1052|1051|1050|1053|1052|1050|1049|54066
1689184200000|2023-07-12 17:50:00|1052|1051|1052|1051|1054|1053|1052|1051|91675
1689184500000|2023-07-12 17:55:00|1051|1052|1050|1049|1051|1052|1050|1049|56051
1689184800000|2023-07-12 18:00:00|1051|1050|1051|1050|1051|1050|1048|1047|74937
1689185100000|2023-07-12 18:05:00|1050|1049|1048|1047|1050|1049|1047|1046|30891
1689185400000|2023-07-12 18:10:00|1047|1046|1050|1049|1050|1049|1046|1045|56719
1689185700000|2023-07-12 18:15:00|1049|1048|1049|1048|1050|1049|1049|1048|37695
1689186000000|2023-07-12 18:20:00|1048|1047|1051|1050|1051|1050|1048|1047|55734
1689186300000|2023-07-12 18:25:00|1050|1049|1049|1048|1051|1050|1049|1048|28273
1689186600000|2023-07-12 18:30:00|1050|1049|1052|1051|1054|1053|1050|1049|74167
1689186900000|2023-07-12 18:35:00|1053|1052|1054|1053|1054|1053|1052|1051|64052
1689187200000|2023-07-12 18:40:00|1055|1054|1057|1056|1058|1057|1055|1054|94642
1689187500000|2023-07-12 18:45:00|1056|1055|1054|1053|1058|1057|1054|1053|89892
1689187800000|2023-07-12 18:50:00|1053|1052|1052|1051|1053|1052|1049|1049|89962
1689188100000|2023-07-12 18:55:00|1053|1052|1050|1049|1053|1052|1049|1048|61698
1689188400000|2023-07-12 19:00:00|1051|1050|1052|1051|1054|1053|1050|1049|68122
1689188700000|2023-07-12 19:05:00|1053|1052|1056|1055|1057|1056|1053|1052|96630
1689189000000|2023-07-12 19:10:00|1055|1054|1054|1053|1055|1054|1052|1051|59932
1689189300000|2023-07-12 19:15:00|1053|1052|1051|1050|1055|1054|1051|1050|62345
1689189600000|2023-07-12 19:20:00|1050|1049|1043|1042|1050|1049|1043|1042|161035
1689189900000|2023-07-12 19:25:00|1042|1041|1044|1043|1044|1043|1042|1041|137598
1689190200000|2023-07-12 19:30:00|1045|1044|1043|1042|1046|1045|1042|1041|115596
1689190500000|2023-07-12 19:35:00|1044|1043|1040|1039|1045|1044|1040|1039|297168
1689190800000|2023-07-12 19:40:00|1039|1038|1043|1042|1044|1043|1038|1037|154924
1689191100000|2023-07-12 19:45:00|1042|1041|1040|1039|1043|1042|1040|1039|132221
1689191400000|2023-07-12 19:50:00|1039|1038|1032|1031|1039|1038|1031|1030|519860
1689191700000|2023-07-12 19:55:00|1031|1030|1031|1030|1032|1031|1030|1029|658518
1689255000000|2023-07-13 13:30:00|1037|1036|1050|1049|1058|1057|1031|1030|440048
1689255300000|2023-07-13 13:35:00|1049|1048|1057|1056|1060|1059|1049|1048|211873
1689255600000|2023-07-13 13:40:00|1058|1057|1052|1051|1063|1062|1047|1046|216015
1689255900000|2023-07-13 13:45:00|1053|1052|1060|1059|1064|1063|1053|1052|169715
1689256200000|2023-07-13 13:50:00|1059|1058|1056|1055|1061|1060|1053|1052|179073
1689256500000|2023-07-13 13:55:00|1055|1056|1058|1057|1060|1059|1055|1054|131388
1689256800000|2023-07-13 14:00:00|1059|1058|1064|1063|1064|1063|1052|1051|130909
1689257100000|2023-07-13 14:05:00|1065|1064|1059|1058|1068|1067|1054|1053|171600
1689257400000|2023-07-13 14:10:00|1058|1057|1060|1059|1064|1063|1058|1057|137417
1689257700000|2023-07-13 14:15:00|1059|1058|1055|1054|1060|1059|1051|1051|106954
1689258000000|2023-07-13 14:20:00|1054|1053|1063|1062|1063|1062|1054|1053|110158
1689258300000|2023-07-13 14:25:00|1064|1063|1065|1064|1067|1066|1060|1059|96993
1689258600000|2023-07-13 14:30:00|1066|1065|1058|1057|1066|1065|1055|1054|113289
1689258900000|2023-07-13 14:35:00|1057|1056|1051|1050|1059|1058|1051|1050|95922
1689259200000|2023-07-13 14:40:00|1050|1049|1041|1040|1050|1049|1041|1040|174212
1689259500000|2023-07-13 14:45:00|1040|1039|1045|1044|1045|1044|1040|1039|140097
1689259800000|2023-07-13 14:50:00|1046|1045|1044|1043|1048|1047|1043|1042|83225
1689260100000|2023-07-13 14:55:00|1043|1042|1048|1047|1050|1049|1043|1042|44381
1689260400000|2023-07-13 15:00:00|1049|1048|1052|1051|1053|1052|1045|1044|64965
1689260700000|2023-07-13 15:05:00|1053|1052|1051|1050|1054|1053|1050|1049|59514
1689261000000|2023-07-13 15:10:00|1050|1049|1052|1051|1053|1052|1048|1047|33288
1689261300000|2023-07-13 15:15:00|1053|1052|1057|1056|1059|1058|1053|1052|191806
1689261600000|2023-07-13 15:20:00|1058|1057|1056|1055|1061|1060|1056|1055|397878
1689261900000|2023-07-13 15:25:00|1057|1056|1058|1057|1059|1058|1056|1055|87390
1689262200000|2023-07-13 15:30:00|1057|1056|1053|1052|1057|1057|1052|1051|199271
1689262500000|2023-07-13 15:35:00|1054|1053|1056|1055|1056|1055|1053|1052|38254
1689262800000|2023-07-13 15:40:00|1057|1056|1052|1051|1057|1056|1051|1050|73376
1689263100000|2023-07-13 15:45:00|1051|1050|1043|1042|1051|1050|1043|1042|157914
1689263400000|2023-07-13 15:50:00|1042|1041|1044|1043|1045|1044|1042|1041|50374
1689263700000|2023-07-13 15:55:00|1045|1044|1046|1045|1047|1046|1044|1043|50222
1689264000000|2023-07-13 16:00:00|1047|1046|1045|1044|1047|1046|1043|1042|65935
1689264300000|2023-07-13 16:05:00|1046|1045|1048|1047|1048|1047|1046|1045|30341
1689264600000|2023-07-13 16:10:00|1047|1046|1046|1045|1048|1047|1044|1043|39383
1689264900000|2023-07-13 16:15:00|1047|1046|1049|1048|1050|1049|1046|1045|35781
1689265200000|2023-07-13 16:20:00|1048|1047|1045|1044|1048|1047|1045|1044|36013
1689265500000|2023-07-13 16:25:00|1046|1045|1046|1045|1048|1047|1046|1045|16284
1689265800000|2023-07-13 16:30:00|1045|1044|1044|1043|1046|1045|1042|1041|99740
1689266100000|2023-07-13 16:35:00|1045|1044|1045|1044|1047|1046|1044|1043|36746
1689266400000|2023-07-13 16:40:00|1046|1045|1043|1042|1046|1045|1043|1042|50191
1689266700000|2023-07-13 16:45:00|1042|1041|1043|1042|1043|1042|1042|1041|44389
1689267000000|2023-07-13 16:50:00|1044|1043|1043|1042|1045|1044|1043|1042|43383
1689267300000|2023-07-13 16:55:00|1042|1041|1042|1041|1042|1041|1040|1039|84441
1689267600000|2023-07-13 17:00:00|1043|1042|1042|1041|1043|1042|1041|1040|34063
1689267900000|2023-07-13 17:05:00|1043|1042|1041|1040|1043|1042|1041|1040|30279
1689268200000|2023-07-13 17:10:00|1042|1041|1041|1040|1042|1041|1041|1040|30254
1689268500000|2023-07-13 17:15:00|1042|1041|1041|1040|1042|1041|1041|1040|20998
1689268800000|2023-07-13 17:20:00|1042|1041|1042|1041|1044|1043|1041|1040|76615
1689269100000|2023-07-13 17:25:00|1041|1040|1043|1042|1044|1043|1041|1040|45098
1689269400000|2023-07-13 17:30:00|1042|1041|1041|1040|1042|1041|1041|1040|37706
1689269700000|2023-07-13 17:35:00|1042|1041|1041|1040|1044|1043|1041|1040|51509
1689270000000|2023-07-13 17:40:00|1042|1041|1038|1037|1042|1041|1038|1037|117557
1689270300000|2023-07-13 17:45:00|1037|1036|1036|1035|1037|1036|1036|1035|70971
1689270600000|2023-07-13 17:50:00|1037|1036|1037|1036|1037|1036|1036|1035|27115
1689270900000|2023-07-13 17:55:00|1038|1037|1038|1037|1038|1037|1036|1035|68851
1689271200000|2023-07-13 18:00:00|1039|1038|1039|1038|1040|1039|1039|1038|35640
1689271500000|2023-07-13 18:05:00|1038|1037|1044|1043|1044|1043|1038|1037|78168
1689271800000|2023-07-13 18:10:00|1045|1044|1043|1042|1045|1044|1043|1042|94263
1689272100000|2023-07-13 18:15:00|1044|1043|1047|1046|1047|1046|1044|1043|60724
1689272400000|2023-07-13 18:20:00|1048|1047|1049|1048|1049|1048|1046|1045|41537
1689272700000|2023-07-13 18:25:00|1050|1049|1049|1048|1050|1049|1047|1046|41522
1689273000000|2023-07-13 18:30:00|1050|1049|1047|1046|1050|1049|1047|1046|50198
1689273300000|2023-07-13 18:35:00|1046|1045|1042|1041|1046|1045|1042|1041|31457
1689273600000|2023-07-13 18:40:00|1041|1040|1041|1040|1041|1040|1041|1040|18819
1689273900000|2023-07-13 18:45:00|1042|1041|1043|1042|1044|1043|1041|1040|47275
1689274200000|2023-07-13 18:50:00|1042|1041|1041|1040|1042|1041|1041|1040|44563
1689274500000|2023-07-13 18:55:00|1042|1041|1042|1041|1042|1041|1042|1041|15216
1689274800000|2023-07-13 19:00:00|1043|1042|1040|1039|1043|1042|1039|1038|50170
1689275100000|2023-07-13 19:05:00|||||||||22011
1689275400000|2023-07-13 19:10:00|1041|1040|1038|1037|1041|1040|1038|1037|51301
1689275700000|2023-07-13 19:15:00|1037|1036|1036|1035|1037|1036|1036|1035|61026
1689276000000|2023-07-13 19:20:00|1037|1036|1037|1036|1037|1036|1037|1036|43385
1689276300000|2023-07-13 19:25:00|1038|1037|1040|1039|1041|1040|1038|1037|78790
1689276600000|2023-07-13 19:30:00|1041|1040|1040|1039|1041|1040|1040|1039|66054
1689276900000|2023-07-13 19:35:00|1041|1040|1043|1042|1044|1043|1041|1040|84887
1689277200000|2023-07-13 19:40:00|1044|1043|1044|1043|1044|1043|1044|1043|68306
1689277500000|2023-07-13 19:45:00|1045|1044|1044|1043|1046|1045|1044|1043|99993
1689277800000|2023-07-13 19:50:00|1045|1044|1044|1043|1045|1044|1044|1043|125009
1689278100000|2023-07-13 19:55:00|1045|1044|1042|1041|1045|1044|1042|1041|434171
1689341400000|2023-07-14 13:30:00|1043|1035|1061|1060|1072|1070|1038|1035|677448
1689341700000|2023-07-14 13:35:00|1062|1061|1062|1061|1070|1068|1054|1053|102502
1689342000000|2023-07-14 13:40:00|1063|1062|1060|1059|1063|1062|1055|1054|44990
1689342300000|2023-07-14 13:45:00|1061|1060|1059|1058|1069|1068|1058|1058|221735
1689342600000|2023-07-14 13:50:00|1060|1059|1056|1055|1062|1061|1056|1055|100544
1689342900000|2023-07-14 13:55:00|1057|1056|1060|1059|1061|1060|1054|1053|144667
1689343200000|2023-07-14 14:00:00|1059|1058|1059|1058|1060|1059|1054|1053|238904
1689343500000|2023-07-14 14:05:00|1058|1057|1064|1063|1065|1064|1057|1056|501775
1689343800000|2023-07-14 14:10:00|1065|1064|1067|1066|1069|1068|1064|1063|139681
1689344100000|2023-07-14 14:15:00|1066|1065|1056|1055|1068|1067|1056|1055|113054
1689344400000|2023-07-14 14:20:00|1057|1056|1060|1059|1061|1060|1056|1055|85901
1689344700000|2023-07-14 14:25:00|1061|1060|1047|1046|1061|1060|1047|1046|202357
1689345000000|2023-07-14 14:30:00|1046|1045|1029|1028|1046|1045|1028|1027|375673
1689345300000|2023-07-14 14:35:00|1030|1029|1030|1029|1033|1032|1028|1027|78210
1689345600000|2023-07-14 14:40:00|1029|1028|1028|1027|1032|1031|1021|1020|155042
1689345900000|2023-07-14 14:45:00|1027|1026|1023|1022|1027|1026|1022|1021|91711
1689346200000|2023-07-14 14:50:00|1022|1021|1026|1025|1027|1026|1021|1020|68142
1689346500000|2023-07-14 14:55:00|1027|1026|1024|1023|1027|1026|1024|1023|59761
1689346800000|2023-07-14 15:00:00|1025|1024|1025|1024|1026|1025|1023|1022|59480
1689347100000|2023-07-14 15:05:00|1026|1025|1021|1020|1027|1026|1021|1020|71564
1689347400000|2023-07-14 15:10:00|1020|1019|1026|1025|1026|1025|1019|1018|44668
1689347700000|2023-07-14 15:15:00|1027|1026|1025|1024|1028|1027|1025|1024|35626
1689348000000|2023-07-14 15:20:00|1026|1025|1023|1022|1026|1025|1021|1020|34643
1689348300000|2023-07-14 15:25:00|1022|1021|1026|1025|1026|1025|1021|1020|43467
1689348600000|2023-07-14 15:30:00|1025|1024|1023|1022|1027|1026|1022|1021|47347
1689348900000|2023-07-14 15:35:00|1022|1021|1025|1024|1026|1025|1022|1021|27518
1689349200000|2023-07-14 15:40:00|1024|1023|1023|1022|1025|1024|1022|1021|19421
1689349500000|2023-07-14 15:45:00|1024|1023|1024|1023|1025|1024|1023|1022|26075
1689349800000|2023-07-14 15:50:00|1025|1024|1022|1021|1025|1024|1022|1021|30458
1689350100000|2023-07-14 15:55:00|1021|1020|1025|1024|1026|1025|1021|1020|65901
1689350400000|2023-07-14 16:00:00|1026|1025|1023|1022|1027|1026|1022|1021|36403
1689350700000|2023-07-14 16:05:00|1022|1021|1023|1022|1024|1023|1021|1020|27687
1689351000000|2023-07-14 16:10:00|1022|1021|1024|1023|1024|1023|1022|1021|10649
1689351300000|2023-07-14 16:15:00|1023|1022|1023|1022|1025|1024|1022|1021|20434
1689351600000|2023-07-14 16:20:00|1022|1021|1023|1022|1023|1022|1021|1020|22935
1689351900000|2023-07-14 16:25:00|1024|1023|1024|1023|1025|1024|1023|1022|15511
1689352200000|2023-07-14 16:30:00|1023|1022|1022|1021|1024|1023|1022|1021|32303
1689352500000|2023-07-14 16:35:00|1021|1020|1020|1019|1023|1022|1020|1019|51890
1689352800000|2023-07-14 16:40:00|1019|1018|1021|1020|1021|1020|1018|1017|37852
1689353100000|2023-07-14 16:45:00|1020|1019|1019|1018|1020|1019|1018|1017|33871
1689353400000|2023-07-14 16:50:00|1018|1017|1019|1018|1019|1018|1018|1017|20529
1689353700000|2023-07-14 16:55:00|1020|1019|1019|1018|1020|1019|1019|1018|25320
1689354000000|2023-07-14 17:00:00|1020|1019|1017|1016|1020|1019|1015|1014|31626
1689354300000|2023-07-14 17:05:00|1018|1017|1020|1019|1021|1020|1016|1015|29498
1689354600000|2023-07-14 17:10:00|1021|1020|1023|1022|1024|1023|1021|1020|38485
1689354900000|2023-07-14 17:15:00|1022|1021|1022|1021|1024|1023|1022|1021|27905
1689355200000|2023-07-14 17:20:00|1021|1020|1023|1022|1023|1022|1021|1020|25342
1689355500000|2023-07-14 17:25:00|1022|1021|1023|1022|1023|1022|1021|1020|17602
1689355800000|2023-07-14 17:30:00|1022|1021|1022|1021|1023|1022|1021|1020|19146
1689356100000|2023-07-14 17:35:00|1023|1022|1021|1020|1023|1022|1021|1020|21274
1689356400000|2023-07-14 17:40:00|1020|1019|1020|1019|1020|1019|1019|1018|19548
1689356700000|2023-07-14 17:45:00|1021|1020|1022|1021|1022|1021|1020|1019|30135
1689357000000|2023-07-14 17:50:00|1023|1022|1022|1021|1023|1022|1021|1020|15364
1689357300000|2023-07-14 17:55:00|1023|1022|1021|1020|1023|1022|1020|1019|13853
1689357600000|2023-07-14 18:00:00|1022|1021|1021|1020|1022|1021|1021|1020|17751
1689357900000|2023-07-14 18:05:00|1022|1021|1022|1021|1022|1021|1022|1021|11354
1689358200000|2023-07-14 18:10:00|1021|1020|1021|1020|1022|1021|1020|1019|17877
1689358500000|2023-07-14 18:15:00|1020|1019|1020|1019|1020|1019|1019|1018|19882
1689358800000|2023-07-14 18:20:00|1019|1018|1017|1016|1019|1018|1015|1014|59264
1689359100000|2023-07-14 18:25:00|1016|1015|1017|1016|1017|1016|1016|1015|29827
1689359400000|2023-07-14 18:30:00|1016|1015|1015|1014|1016|1015|1014|1013|48507
1689359700000|2023-07-14 18:35:00|1014|1013|1014|1013|1014|1013|1013|1012|14126
1689360000000|2023-07-14 18:40:00|1015|1014|1013|1012|1016|1015|1012|1011|49104
1689360300000|2023-07-14 18:45:00|1014|1013|1013|1012|1014|1013|1013|1012|25136
1689360600000|2023-07-14 18:50:00|1014|1013|1014|1013|1014|1013|1013|1012|39284
1689360900000|2023-07-14 18:55:00|1013|1012|1008|1007|1013|1012|1008|1007|74602
1689361200000|2023-07-14 19:00:00|1007|1006|1004|1003|1007|1006|1003|1002|84360
1689361500000|2023-07-14 19:05:00|1005|1004|1007|1006|1007|1006|1004|1003|28858
1689361800000|2023-07-14 19:10:00|1006|1005|1006|1005|1007|1006|1006|1005|36398
1689362100000|2023-07-14 19:15:00|1007|1006|1009|1008|1010|1009|1007|1006|69367
1689362400000|2023-07-14 19:20:00|1010|1009|1008|1007|1011|1010|1008|1007|36794
1689362700000|2023-07-14 19:25:00|1007|1006|1008|1007|1008|1007|1007|1006|15528
1689363000000|2023-07-14 19:30:00|1009|1008|1010|1009|1010|1009|1007|1006|46336
1689363300000|2023-07-14 19:35:00|1011|1010|1011|1010|1012|1011|1010|1009|68063
1689363600000|2023-07-14 19:40:00|1012|1011|1012|1011|1012|1011|1011|1010|52082
1689363900000|2023-07-14 19:45:00|1011|1010|1009|1008|1011|1010|1008|1007|103543
1689364200000|2023-07-14 19:50:00|1008|1007|1012|1011|1012|1011|1008|1007|152782
1689364500000|2023-07-14 19:55:00|1013|1012|1011|1010|1013|1012|1009|1008|316858
1689600600000|2023-07-17 13:30:00|1015|1013|1021|1020|1023|1022|1007|1006|218701
1689600900000|2023-07-17 13:35:00|1022|1021|1030|1029|1035|1034|1021|1020|131646
1689601200000|2023-07-17 13:40:00|1029|1028|1025|1024|1034|1033|1024|1023|123021
1689601500000|2023-07-17 13:45:00|1026|1025|1039|1038|1039|1038|1026|1025|140374
1689601800000|2023-07-17 13:50:00|1038|1037|1036|1035|1044|1043|1035|1034|149349
1689602100000|2023-07-17 13:55:00|1035|1034|1029|1028|1036|1035|1028|1027|45309
1689602400000|2023-07-17 14:00:00|1030|1029|1032|1031|1039|1038|1027|1026|87449
1689602700000|2023-07-17 14:05:00|1033|1032|1034|1033|1036|1035|1032|1031|53511
1689603000000|2023-07-17 14:10:00|1033|1032|1040|1039|1040|1039|1031|1030|97419
1689603300000|2023-07-17 14:15:00|1041|1040|1039|1038|1042|1041|1037|1036|92563
1689603600000|2023-07-17 14:20:00|1038|1037|1041|1040|1044|1043|1038|1037|59791
1689603900000|2023-07-17 14:25:00|1040|1039|1047|1046|1047|1046|1036|1035|89671
1689604200000|2023-07-17 14:30:00|1048|1047|1050|1050|1058|1057|1048|1047|284207
1689604500000|2023-07-17 14:35:00|1049|1049|1051|1050|1054|1053|1049|1048|72939
1689604800000|2023-07-17 14:40:00|1052|1051|1056|1055|1057|1056|1051|1050|128189
1689605100000|2023-07-17 14:45:00|1057|1056|1052|1051|1059|1058|1051|1050|72433
1689605400000|2023-07-17 14:50:00|1051|1050|1057|1056|1058|1057|1050|1049|64842
1689605700000|2023-07-17 14:55:00|1056|1055|1066|1065|1070|1069|1056|1055|279604
1689606000000|2023-07-17 15:00:00|1065|1064|1073|1072|1073|1072|1064|1063|139172
1689606300000|2023-07-17 15:05:00|1074|1073|1072|1071|1076|1075|1071|1070|206897
1689606600000|2023-07-17 15:10:00|1073|1072|1079|1078|1080|1079|1070|1069|129005
1689606900000|2023-07-17 15:15:00|1080|1079|1090|1089|1092|1091|1079|1079|309110
1689607200000|2023-07-17 15:20:00|1091|1090|1090|1089|1094|1093|1084|1083|197254
1689607500000|2023-07-17 15:25:00|1089|1088|1086|1085|1093|1092|1083|1082|99050
1689607800000|2023-07-17 15:30:00|1085|1084|1087|1086|1087|1086|1083|1082|115665
1689608100000|2023-07-17 15:35:00|1086|1085|1081|1080|1087|1086|1081|1080|88839
1689608400000|2023-07-17 15:40:00|1080|1079|1082|1081|1083|1082|1078|1077|118681
1689608700000|2023-07-17 15:45:00|1083|1082|1090|1089|1090|1089|1082|1081|119438
1689609000000|2023-07-17 15:50:00|1091|1090|1088|1087|1094|1093|1087|1086|79191
1689609300000|2023-07-17 15:55:00|1089|1088|1091|1090|1094|1093|1089|1088|78425
1689609600000|2023-07-17 16:00:00|1092|1091|1093|1092|1096|1095|1091|1090|57026
1689609900000|2023-07-17 16:05:00|1094|1093|1101|1100|1103|1102|1093|1092|292201
1689610200000|2023-07-17 16:10:00|1102|1101|1098|1097|1106|1105|1097|1096|165566
1689610500000|2023-07-17 16:15:00|1099|1098|1095|1094|1100|1099|1093|1092|104325
1689610800000|2023-07-17 16:20:00|1096|1095|1101|1100|1101|1100|1094|1093|100907
1689611100000|2023-07-17 16:25:00|1102|1101|1104|1103|1105|1104|1101|1100|53761
1689611400000|2023-07-17 16:30:00|1103|1102|1105|1104|1107|1106|1102|1101|139494
1689611700000|2023-07-17 16:35:00|1106|1105|1109|1108|1110|1109|1105|1104|74883
1689612000000|2023-07-17 16:40:00|1110|1109|1115|1114|1117|1116|1109|1108|153053
1689612300000|2023-07-17 16:45:00|1116|1115|1112|1111|1116|1115|1112|1111|83085
1689612600000|2023-07-17 16:50:00|1113|1112|1113|1112|1113|1112|1109|1108|107095
1689612900000|2023-07-17 16:55:00|1114|1113|1113|1112|1115|1114|1113|1112|100759
1689613200000|2023-07-17 17:00:00|1112|1111|1112|1111|1113|1112|1107|1106|87102
1689613500000|2023-07-17 17:05:00|1113|1112|1114|1114|1116|1115|1112|1111|86166
1689613800000|2023-07-17 17:10:00|1115|1115|1112|1111|1119|1118|1112|1111|145221
1689614100000|2023-07-17 17:15:00|1113|1112|1112|1111|1113|1112|1110|1109|62776
1689614400000|2023-07-17 17:20:00|1111|1110|1116|1115|1117|1116|1111|1110|65890
1689614700000|2023-07-17 17:25:00|1115|1114|1118|1117|1120|1119|1115|1114|61766
1689615000000|2023-07-17 17:30:00|1117|1116|1116|1115|1118|1117|1116|1115|69169
1689615300000|2023-07-17 17:35:00|1115|1114|1110|1109|1115|1114|1110|1109|97749
1689615600000|2023-07-17 17:40:00|1111|1110|1106|1105|1111|1110|1106|1105|123265
1689615900000|2023-07-17 17:45:00|1105|1104|1114|1113|1114|1113|1105|1104|78520
1689616200000|2023-07-17 17:50:00|1115|1114|1118|1117|1118|1117|1113|1112|91074
1689616500000|2023-07-17 17:55:00|1119|1118|1128|1127|1128|1127|1117|1116|208970
1689616800000|2023-07-17 18:00:00|1129|1128|1129|1128|1133|1132|1127|1126|182854
1689617100000|2023-07-17 18:05:00|1130|1129|1135|1134|1137|1136|1130|1129|205750
1689617400000|2023-07-17 18:10:00|1136|1135|1136|1135|1139|1138|1133|1132|331848
1689617700000|2023-07-17 18:15:00|1135|1134|1132|1131|1136|1135|1131|1130|207415
1689618000000|2023-07-17 18:20:00|1131|1130|1133|1132|1133|1132|1127|1126|219677
1689618300000|2023-07-17 18:25:00|1134|1133|1134|1133|1135|1134|1131|1130|115208
1689618600000|2023-07-17 18:30:00|1135|1134|1132|1131|1140|1139|1132|1131|147894
1689618900000|2023-07-17 18:35:00|1131|1130|1127|1126|1135|1134|1127|1126|135981
1689619200000|2023-07-17 18:40:00|1126|1125|1133|1132|1134|1133|1123|1122|213656
1689619500000|2023-07-17 18:45:00|1134|1133|1129|1128|1134|1133|1128|1127|174414
1689619800000|2023-07-17 18:50:00|1130|1129|1135|1134|1135|1134|1128|1127|100756
1689620100000|2023-07-17 18:55:00|1134|1135|1133|1132|1137|1136|1132|1131|120638
1689620400000|2023-07-17 19:00:00|1134|1133|1135|1134|1136|1135|1133|1132|90708
1689620700000|2023-07-17 19:05:00|1134|1133|1131|1130|1135|1134|1131|1130|105945
1689621000000|2023-07-17 19:10:00|1130|1129|1132|1131|1135|1134|1129|1128|157074
1689621300000|2023-07-17 19:15:00|1131|1130|1127|1126|1131|1130|1124|1123|159346
1689621600000|2023-07-17 19:20:00|1128|1127|1126|1125|1128|1127|1123|1122|97058
1689621900000|2023-07-17 19:25:00|1125|1124|1130|1129|1131|1130|1125|1124|75674
1689622200000|2023-07-17 19:30:00|1129|1128|1127|1126|1129|1128|1125|1124|95600
1689622500000|2023-07-17 19:35:00|1126|1125|1124|1123|1126|1125|1123|1122|120981
1689622800000|2023-07-17 19:40:00|1123|1122|1120|1119|1124|1123|1120|1119|138260
1689623100000|2023-07-17 19:45:00|1119|1118|1116|1115|1120|1119|1116|1115|173683
1689623400000|2023-07-17 19:50:00|1117|1116|1117|1116|1119|1118|1116|1115|220857
1689623700000|2023-07-17 19:55:00|1118|1117|1116|1114|1118|1117|1115|1114|453150
1689687000000|2023-07-18 13:30:00|1137|1135|1200|1199|1200|1199|1131|1129|1206308
1689687300000|2023-07-18 13:35:00|1199|1198|1165|1164|1205|1204|1165|1163|631788
1689687600000|2023-07-18 13:40:00|1164|1163|1180|1179|1180|1180|1158|1157|320094
1689687900000|2023-07-18 13:45:00|1181|1180|1186|1185|1190|1190|1176|1175|337066
1689688200000|2023-07-18 13:50:00|1185|1184|1192|1191|1192|1191|1173|1172|417947
1689688500000|2023-07-18 13:55:00|1191|1190|1204|1203|1206|1205|1190|1189|323634
1689688800000|2023-07-18 14:00:00|1205|1204|1216|1215|1216|1215|1195|1194|284274
1689689100000|2023-07-18 14:05:00|1217|1216|1211|1210|1219|1218|1210|1209|191210
1689689400000|2023-07-18 14:10:00|1210|1209|1199|1198|1214|1213|1196|1195|285169
1689689700000|2023-07-18 14:15:00|1200|1199|1195|1194|1204|1203|1189|1188|195798
1689690000000|2023-07-18 14:20:00|1196|1195|1194|1193|1204|1203|1194|1193|211823
1689690300000|2023-07-18 14:25:00|1193|1192|1200|1199|1200|1199|1188|1187|188420
1689690600000|2023-07-18 14:30:00|1201|1200|1191|1190|1202|1201|1190|1189|151112
1689690900000|2023-07-18 14:35:00|1192|1191|1197|1196|1204|1203|1192|1191|138019
1689691200000|2023-07-18 14:40:00|1198|1197|1195|1194|1204|1203|1194|1193|126650
1689691500000|2023-07-18 14:45:00|1194|1193|1195|1194|1198|1197|1191|1190|82164
1689691800000|2023-07-18 14:50:00|1194|1193|1193|1192|1196|1195|1190|1189|161535
1689692100000|2023-07-18 14:55:00|1192|1191|1192|1191|1193|1192|1189|1188|126897
1689692400000|2023-07-18 15:00:00|1191|1190|1189|1188|1193|1192|1187|1186|138886
1689692700000|2023-07-18 15:05:00|1190|1189|1188|1187|1191|1190|1187|1186|109733
1689693000000|2023-07-18 15:10:00|1187|1186|1179|1178|1188|1187|1178|1177|175396
1689693300000|2023-07-18 15:15:00|1178|1177|1182|1181|1183|1182|1177|1176|99895
1689693600000|2023-07-18 15:20:00|1181|1180|1181|1180|1188|1187|1180|1179|147678
1689693900000|2023-07-18 15:25:00|1182|1181|1183|1182|1185|1184|1180|1179|162529
1689694200000|2023-07-18 15:30:00|1182|1181|1163|1162|1182|1181|1163|1162|185453
1689694500000|2023-07-18 15:35:00|1164|1163|1159|1158|1164|1163|1155|1154|184447
1689694800000|2023-07-18 15:40:00|1158|1157|1144|1143|1158|1157|1143|1142|192089
1689695100000|2023-07-18 15:45:00|1143|1142|1144|1143|1148|1147|1142|1141|131328
1689695400000|2023-07-18 15:50:00|1143|1142|1139|1138|1145|1144|1137|1136|121196
1689695700000|2023-07-18 15:55:00|1138|1137|1146|1145|1150|1149|1130|1129|203880
1689696000000|2023-07-18 16:00:00|1145|1144|1157|1156|1159|1158|1144|1143|191225
1689696300000|2023-07-18 16:05:00|1156|1155|1161|1160|1166|1165|1152|1151|250633
1689696600000|2023-07-18 16:10:00|1160|1159|1165|1164|1165|1164|1157|1156|57775
1689696900000|2023-07-18 16:15:00|1166|1165|1164|1163|1170|1169|1164|1163|101628
1689697200000|2023-07-18 16:20:00|1165|1164|1164|1163|1166|1165|1163|1162|134682
1689697500000|2023-07-18 16:25:00|1163|1162|1167|1166|1168|1167|1162|1161|86125
1689697800000|2023-07-18 16:30:00|1166|1165|1163|1162|1167|1166|1162|1161|71178
1689698100000|2023-07-18 16:35:00|1162|1161|1175|1174|1175|1174|1162|1161|100213
1689698400000|2023-07-18 16:40:00|1176|1175|1173|1172|1177|1177|1172|1171|78053
1689698700000|2023-07-18 16:45:00|1174|1173|1169|1168|1175|1174|1169|1168|62380
1689699000000|2023-07-18 16:50:00|1170|1169|1156|1155|1170|1169|1156|1155|83280
1689699300000|2023-07-18 16:55:00|1155|1154|1160|1159|1161|1160|1153|1152|65611
1689699600000|2023-07-18 17:00:00|1161|1160|1163|1162|1165|1164|1161|1160|36172
1689699900000|2023-07-18 17:05:00|1164|1163|1160|1159|1164|1163|1160|1159|18455
1689700200000|2023-07-18 17:10:00|1161|1160|1162|1161|1166|1165|1159|1158|54421
1689700500000|2023-07-18 17:15:00|1161|1160|1155|1154|1163|1162|1153|1152|49407
1689700800000|2023-07-18 17:20:00|1154|1153|1153|1152|1156|1155|1153|1152|22787
1689701100000|2023-07-18 17:25:00|1154|1153|1159|1158|1159|1158|1154|1153|34119
1689701400000|2023-07-18 17:30:00|1160|1159|1152|1151|1160|1159|1151|1150|51741
1689701700000|2023-07-18 17:35:00|1151|1150|1154|1153|1155|1154|1151|1150|25805
1689702000000|2023-07-18 17:40:00|1153|1152|1153|1152|1155|1154|1152|1151|14300
1689702300000|2023-07-18 17:45:00|1154|1153|1155|1154|1156|1155|1154|1153|23613
1689702600000|2023-07-18 17:50:00|1156|1155|1155|1154|1157|1156|1155|1154|20163
1689702900000|2023-07-18 17:55:00|1154|1153|1154|1153|1156|1155|1153|1152|32358
1689703200000|2023-07-18 18:00:00|1155|1154|1152|1151|1156|1155|1151|1150|29424
1689703500000|2023-07-18 18:05:00|1153|1152|1154|1153|1157|1156|1153|1152|37618
1689703800000|2023-07-18 18:10:00|1155|1154|1158|1157|1158|1157|1155|1154|26434
1689704100000|2023-07-18 18:15:00|1159|1158|1161|1160|1163|1162|1159|1158|50639
1689704400000|2023-07-18 18:20:00|1160|1159|1158|1157|1160|1159|1155|1154|47149
1689704700000|2023-07-18 18:25:00|1157|1156|1158|1157|1159|1158|1155|1154|59545
1689705000000|2023-07-18 18:30:00|1157|1156|1155|1154|1158|1157|1155|1154|48938
1689705300000|2023-07-18 18:35:00|1154|1153|1154|1153|1156|1155|1152|1151|41161
1689705600000|2023-07-18 18:40:00|1153|1152|1154|1153|1155|1154|1150|1149|71857
1689705900000|2023-07-18 18:45:00|1155|1154|1154|1153|1156|1155|1153|1152|28175
1689706200000|2023-07-18 18:50:00|1153|1152|1153|1152|1154|1153|1152|1151|22401
1689706500000|2023-07-18 18:55:00|1154|1153|1155|1154|1155|1154|1154|1153|32055
1689706800000|2023-07-18 19:00:00|1156|1155|1152|1151|1156|1155|1152|1151|44101
1689707100000|2023-07-18 19:05:00|1151|1150|1152|1151|1152|1151|1150|1149|48030
1689707400000|2023-07-18 19:10:00|1153|1152|1153|1152|1154|1153|1152|1151|23249
1689707700000|2023-07-18 19:15:00|1154|1153|1151|1150|1154|1153|1151|1150|41510
1689708000000|2023-07-18 19:20:00|1150|1149|1148|1147|1150|1149|1148|1147|80918
1689708300000|2023-07-18 19:25:00|1149|1148|1147|1146|1149|1148|1143|1142|77560
1689708600000|2023-07-18 19:30:00|1148|1147|1147|1146|1148|1147|1146|1145|53106
1689708900000|2023-07-18 19:35:00|1146|1145|1144|1143|1146|1145|1144|1143|42921
1689709200000|2023-07-18 19:40:00|1145|1144|1142|1141|1145|1144|1140|1139|81237
1689709500000|2023-07-18 19:45:00|1141|1140|1140|1139|1142|1142|1139|1138|86279
1689709800000|2023-07-18 19:50:00|1141|1140|1141|1140|1142|1141|1140|1139|122892
1689710100000|2023-07-18 19:55:00|1140|1139|1139|1138|1142|1141|1139|1138|317449
1689773400000|2023-07-19 13:30:00|1153|1151|1149|1148|1156|1154|1139|1137|244021
1689773700000|2023-07-19 13:35:00|1150|1149|1153|1152|1162|1161|1148|1147|213886
1689774000000|2023-07-19 13:40:00|1154|1153|1172|1171|1172|1171|1154|1152|119993
1689774300000|2023-07-19 13:45:00|1173|1172|1164|1163|1178|1177|1164|1163|164892
1689774600000|2023-07-19 13:50:00|1165|1164|1155|1154|1168|1167|1154|1153|110900
1689774900000|2023-07-19 13:55:00|1156|1155|1155|1154|1157|1156|1151|1150|148286
1689775200000|2023-07-19 14:00:00|1156|1155|1150|1149|1157|1156|1149|1148|101013
1689775500000|2023-07-19 14:05:00|1149|1148|1154|1153|1157|1156|1147|1146|74399
1689775800000|2023-07-19 14:10:00|1155|1154|1152|1151|1155|1154|1150|1149|47035
1689776100000|2023-07-19 14:15:00|1153|1152|1162|1161|1165|1164|1151|1150|162998
1689776400000|2023-07-19 14:20:00|1161|1160|1166|1165|1166|1165|1156|1155|78133
1689776700000|2023-07-19 14:25:00|1165|1164|1162|1161|1167|1166|1161|1160|135912
1689777000000|2023-07-19 14:30:00|1163|1162|1164|1163|1164|1164|1161|1160|116551
1689777300000|2023-07-19 14:35:00|1165|1164|1162|1161|1166|1165|1160|1159|66075
1689777600000|2023-07-19 14:40:00|1161|1160|1168|1167|1171|1170|1161|1160|121111
1689777900000|2023-07-19 14:45:00|1169|1168|1176|1175|1180|1179|1167|1166|127117
1689778200000|2023-07-19 14:50:00|1177|1176|1175|1174|1179|1178|1175|1174|114784
1689778500000|2023-07-19 14:55:00|1174|1173|1185|1184|1186|1185|1173|1172|133129
1689778800000|2023-07-19 15:00:00|1186|1185|1182|1181|1186|1185|1180|1179|87916
1689779100000|2023-07-19 15:05:00|1183|1182|1186|1185|1187|1186|1181|1180|68281
1689779400000|2023-07-19 15:10:00|1187|1186|1184|1183|1188|1187|1183|1182|52573
1689779700000|2023-07-19 15:15:00|1183|1182|1178|1177|1184|1183|1178|1177|126443
1689780000000|2023-07-19 15:20:00|1179|1178|1182|1181|1185|1184|1178|1178|70689
1689780300000|2023-07-19 15:25:00|1183|1182|1179|1178|1184|1183|1178|1177|70067
1689780600000|2023-07-19 15:30:00|1180|1179|1186|1185|1187|1186|1180|1179|96340
1689780900000|2023-07-19 15:35:00|1185|1184|1175|1174|1185|1184|1175|1174|171854
1689781200000|2023-07-19 15:40:00|1174|1173|1167|1166|1174|1173|1167|1166|100105
1689781500000|2023-07-19 15:45:00|1168|1167|1161|1160|1168|1167|1161|1160|111731
1689781800000|2023-07-19 15:50:00|1160|1159|1154|1153|1160|1159|1154|1153|131372
1689782100000|2023-07-19 15:55:00|1155|1154|1150|1149|1155|1154|1150|1149|59883
1689782400000|2023-07-19 16:00:00|1149|1148|1144|1143|1151|1150|1144|1143|141263
1689782700000|2023-07-19 16:05:00|1143|1142|1148|1147|1149|1149|1141|1140|109351
1689783000000|2023-07-19 16:10:00|1149|1148|1154|1153|1154|1153|1147|1146|82990
1689783300000|2023-07-19 16:15:00|1155|1154|1155|1154|1156|1155|1152|1151|86671
1689783600000|2023-07-19 16:20:00|1154|1153|1149|1148|1154|1153|1148|1147|65478
1689783900000|2023-07-19 16:25:00|1148|1147|1147|1146|1149|1148|1147|1146|27222
1689784200000|2023-07-19 16:30:00|1146|1145|1142|1141|1146|1145|1142|1141|75885
1689784500000|2023-07-19 16:35:00|1141|1140|1141|1140|1142|1141|1139|1138|90488
1689784800000|2023-07-19 16:40:00|1142|1141|1150|1149|1151|1150|1142|1141|43165
1689785100000|2023-07-19 16:45:00|1149|1148|1148|1147|1151|1150|1146|1145|52133
1689785400000|2023-07-19 16:50:00|1147|1146|1151|1150|1151|1150|1146|1145|40857
1689785700000|2023-07-19 16:55:00|1152|1151|1150|1149|1152|1151|1148|1147|77625
1689786000000|2023-07-19 17:00:00|1149|1148|1149|1148|1151|1150|1147|1146|25630
1689786300000|2023-07-19 17:05:00|1148|1147|1147|1146|1150|1149|1147|1146|29356
1689786600000|2023-07-19 17:10:00|1148|1147|1150|1149|1150|1149|1148|1147|31251
1689786900000|2023-07-19 17:15:00|1149|1148|1145|1144|1149|1148|1145|1144|24499
1689787200000|2023-07-19 17:20:00|1146|1145|1149|1148|1149|1148|1146|1145|19349
1689787500000|2023-07-19 17:25:00|1148|1147|1150|1149|1151|1150|1148|1147|17591
1689787800000|2023-07-19 17:30:00|1149|1148|1147|1146|1149|1148|1146|1145|14527
1689788100000|2023-07-19 17:35:00|1146|1145|1147|1146|1150|1149|1146|1145|23013
1689788400000|2023-07-19 17:40:00|1148|1147|1146|1145|1149|1148|1145|1144|29455
1689788700000|2023-07-19 17:45:00|1145|1144|1146|1145|1147|1146|1145|1144|25224
1689789000000|2023-07-19 17:50:00|1145|1144|1141|1140|1146|1145|1141|1140|32993
1689789300000|2023-07-19 17:55:00|1140|1139|1138|1137|1140|1139|1138|1137|90636
1689789600000|2023-07-19 18:00:00|1137|1136|1139|1138|1139|1138|1136|1135|25013
1689789900000|2023-07-19 18:05:00|1140|1139|1138|1137|1142|1141|1138|1137|25385
1689790200000|2023-07-19 18:10:00|1139|1138|1141|1140|1142|1141|1139|1138|28443
1689790500000|2023-07-19 18:15:00|1142|1141|1143|1142|1145|1144|1142|1141|25331
1689790800000|2023-07-19 18:20:00|1142|1141|1141|1140|1143|1142|1141|1140|42906
1689791100000|2023-07-19 18:25:00|1140|1139|1143|1142|1143|1142|1140|1139|21934
1689791400000|2023-07-19 18:30:00|1144|1143|1143|1142|1144|1143|1141|1140|46687
1689791700000|2023-07-19 18:35:00|1142|1141|1138|1137|1142|1141|1138|1137|51015
1689792000000|2023-07-19 18:40:00|1139|1138|1139|1138|1140|1139|1138|1137|27608
1689792300000|2023-07-19 18:45:00|1140|1139|1136|1135|1140|1139|1136|1135|30120
1689792600000|2023-07-19 18:50:00|1135|1134|1134|1133|1136|1135|1134|1133|28349
1689792900000|2023-07-19 18:55:00|1133|1132|1134|1133|1135|1134|1132|1131|33534
1689793200000|2023-07-19 19:00:00|1135|1134|1135|1134|1137|1136|1134|1133|41119
1689793500000|2023-07-19 19:05:00|1134|1133|1136|1135|1138|1137|1134|1133|44556
1689793800000|2023-07-19 19:10:00|1137|1136|1139|1138|1141|1140|1137|1136|29658
1689794100000|2023-07-19 19:15:00|1140|1139|1143|1142|1143|1142|1139|1138|55788
1689794400000|2023-07-19 19:20:00|1142|1141|1141|1140|1142|1141|1140|1139|34263
1689794700000|2023-07-19 19:25:00|1142|1141|1140|1139|1142|1141|1140|1139|21833
1689795000000|2023-07-19 19:30:00|1139|1138|1138|1137|1141|1140|1138|1137|75102
1689795300000|2023-07-19 19:35:00|1137|1136|1136|1135|1137|1136|1135|1134|79993
1689795600000|2023-07-19 19:40:00|1135|1134|1137|1136|1140|1139|1135|1134|93252
1689795900000|2023-07-19 19:45:00|1136|1135|1135|1134|1136|1135|1135|1134|72881
1689796200000|2023-07-19 19:50:00|1136|1135|1134|1133|1138|1137|1134|1133|91754
1689796500000|2023-07-19 19:55:00|1133|1132|1131|1130|1133|1133|1130|1129|263055
1689859800000|2023-07-20 13:30:00|1117|1114|1119|1118|1124|1122|1096|1095|339760
1689860100000|2023-07-20 13:35:00|1118|1117|1104|1103|1119|1118|1104|1103|115194
1689860400000|2023-07-20 13:40:00|1103|1102|1104|1103|1111|1110|1097|1096|161202
1689860700000|2023-07-20 13:45:00|1105|1104|1115|1114|1115|1114|1101|1100|87263
1689861000000|2023-07-20 13:50:00|1116|1115|1113|1112|1118|1117|1111|1110|66447
1689861300000|2023-07-20 13:55:00|1112|1111|1104|1103|1113|1112|1102|1101|117251
1689861600000|2023-07-20 14:00:00|1103|1102|1100|1100|1105|1104|1099|1098|86953
1689861900000|2023-07-20 14:05:00|1101|1099|1106|1105|1108|1107|1100|1099|59692
1689862200000|2023-07-20 14:10:00|1105|1104|1103|1102|1106|1105|1101|1100|40108
1689862500000|2023-07-20 14:15:00|1104|1103|1110|1109|1110|1109|1102|1101|39774
1689862800000|2023-07-20 14:20:00|1111|1110|1107|1106|1112|1111|1105|1104|44950
1689863100000|2023-07-20 14:25:00|1108|1107|1108|1107|1109|1108|1105|1105|41136
1689863400000|2023-07-20 14:30:00|1109|1108|1101|1100|1109|1108|1101|1100|75184
1689863700000|2023-07-20 14:35:00|1100|1099|1096|1095|1105|1104|1096|1095|135079
1689864000000|2023-07-20 14:40:00|1095|1094|1107|1106|1109|1108|1095|1094|94357
1689864300000|2023-07-20 14:45:00|1106|1105|1116|1115|1116|1115|1106|1105|116132
1689864600000|2023-07-20 14:50:00|1117|1116|1117|1116|1119|1118|1115|1114|57317
1689864900000|2023-07-20 14:55:00|1116|1115|1116|1115|1119|1118|1114|1113|22198
1689865200000|2023-07-20 15:00:00|1117|1116|1119|1118|1122|1121|1117|1116|46839
1689865500000|2023-07-20 15:05:00|1120|1119|1120|1119|1120|1119|1118|1117|31563
1689865800000|2023-07-20 15:10:00|1121|1120|1122|1121|1125|1124|1119|1118|98522
1689866100000|2023-07-20 15:15:00|1123|1122|1124|1123|1126|1125|1123|1122|46368
1689866400000|2023-07-20 15:20:00|1125|1124|1125|1124|1126|1125|1122|1121|37646
1689866700000|2023-07-20 15:25:00|1126|1125|1131|1130|1133|1132|1125|1124|44907
1689867000000|2023-07-20 15:30:00|1130|1129|1135|1134|1135|1134|1128|1127|77274
1689867300000|2023-07-20 15:35:00|1136|1135|1139|1138|1140|1139|1135|1134|72876
1689867600000|2023-07-20 15:40:00|1138|1137|1142|1141|1144|1143|1137|1136|58336
1689867900000|2023-07-20 15:45:00|1141|1140|1136|1135|1142|1141|1136|1135|51709
1689868200000|2023-07-20 15:50:00|1135|1134|1127|1126|1135|1134|1126|1125|88382
1689868500000|2023-07-20 15:55:00|1126|1125|1129|1128|1130|1129|1126|1125|74125
1689868800000|2023-07-20 16:00:00|1130|1129|1127|1126|1133|1132|1127|1126|25267
1689869100000|2023-07-20 16:05:00|1126|1125|1128|1127|1129|1128|1124|1123|34003
1689869400000|2023-07-20 16:10:00|1129|1128|1129|1128|1131|1130|1129|1128|22720
1689869700000|2023-07-20 16:15:00|1128|1127|1123|1122|1129|1128|1123|1122|33090
1689870000000|2023-07-20 16:20:00|1124|1123|1124|1123|1124|1123|1122|1121|26433
1689870300000|2023-07-20 16:25:00|1123|1122|1126|1125|1128|1127|1123|1122|47451
1689870600000|2023-07-20 16:30:00|1125|1124|1124|1123|1128|1127|1124|1123|39752
1689870900000|2023-07-20 16:35:00|1123|1122|1123|1122|1125|1124|1122|1121|36972
1689871200000|2023-07-20 16:40:00|1124|1123|1123|1122|1126|1125|1123|1122|21921
1689871500000|2023-07-20 16:45:00|1124|1123|1127|1126|1127|1126|1124|1123|35470
1689871800000|2023-07-20 16:50:00|1128|1127|1126|1125|1128|1127|1126|1125|31247
1689872100000|2023-07-20 16:55:00|1125|1124|1125|1124|1125|1124|1123|1122|45509
1689872400000|2023-07-20 17:00:00|1124|1123|1126|1125|1126|1125|1123|1122|43846
1689872700000|2023-07-20 17:05:00|1125|1124|1125|1125|1128|1127|1125|1124|34091
1689873000000|2023-07-20 17:10:00|1126|1124|1127|1126|1127|1126|1125|1124|18221
1689873300000|2023-07-20 17:15:00|1128|1127|1125|1124|1128|1127|1125|1124|26515
1689873600000|2023-07-20 17:20:00|1126|1125|1126|1125|1127|1126|1125|1124|19959
1689873900000|2023-07-20 17:25:00|1127|1126|1126|1125|1127|1126|1126|1125|11385
1689874200000|2023-07-20 17:30:00|1125|1124|1125|1124|1125|1124|1123|1122|64647
1689874500000|2023-07-20 17:35:00|1124|1123|1123|1122|1124|1123|1123|1122|19594
1689874800000|2023-07-20 17:40:00|1122|1121|1124|1123|1124|1123|1122|1121|31310
1689875100000|2023-07-20 17:45:00|1125|1124|1124|1123|1125|1124|1123|1122|13131
1689875400000|2023-07-20 17:50:00|1125|1124|1123|1122|1125|1124|1122|1122|9828
1689875700000|2023-07-20 17:55:00|1122|1121|1122|1121|1123|1122|1122|1121|18980
1689876000000|2023-07-20 18:00:00|1121|1120|1119|1118|1121|1120|1118|1117|24841
1689876300000|2023-07-20 18:05:00|1118|1117|1117|1116|1118|1117|1113|1112|97452
1689876600000|2023-07-20 18:10:00|1116|1115|1114|1113|1117|1116|1114|1113|25942
1689876900000|2023-07-20 18:15:00|1113|1112|1110|1109|1113|1112|1110|1109|49926
1689877200000|2023-07-20 18:20:00|1109|1108|1113|1112|1115|1114|1108|1107|25174
1689877500000|2023-07-20 18:25:00|1114|1113|1113|1112|1115|1114|1112|1111|17930
1689877800000|2023-07-20 18:30:00|1114|1113|1120|1119|1120|1119|1114|1113|32850
1689878100000|2023-07-20 18:35:00|1121|1120|1125|1124|1125|1124|1121|1120|74808
1689878400000|2023-07-20 18:40:00|1124|1123|1124|1123|1125|1124|1122|1121|34832
1689878700000|2023-07-20 18:45:00|1125|1124|1127|1126|1128|1127|1124|1123|52153
1689879000000|2023-07-20 18:50:00|1128|1127|1125|1124|1128|1127|1125|1124|20401
1689879300000|2023-07-20 18:55:00|1124|1123|1124|1123|1125|1124|1122|1121|58172
1689879600000|2023-07-20 19:00:00|1123|1122|1126|1125|1126|1125|1123|1122|43753
1689879900000|2023-07-20 19:05:00|1127|1126|1124|1123|1127|1126|1124|1123|48239
1689880200000|2023-07-20 19:10:00|1125|1124|1132|1131|1132|1131|1125|1124|63731
1689880500000|2023-07-20 19:15:00|1131|1130|1129|1128|1132|1131|1129|1128|55758
1689880800000|2023-07-20 19:20:00|1128|1127|1127|1126|1130|1129|1127|1126|52337
1689881100000|2023-07-20 19:25:00|1126|1125|1124|1123|1126|1125|1121|1120|88190
1689881400000|2023-07-20 19:30:00|1125|1124|1125|1124|1127|1126|1124|1123|64972
1689881700000|2023-07-20 19:35:00|1126|1125|1125|1124|1126|1125|1125|1124|37349
1689882000000|2023-07-20 19:40:00|1126|1125|1125|1124|1126|1125|1124|1123|24108
1689882300000|2023-07-20 19:45:00|1126|1125|1129|1128|1129|1128|1126|1125|71298
1689882600000|2023-07-20 19:50:00|1128|1127|1130|1129|1132|1131|1128|1127|143671
1689882900000|2023-07-20 19:55:00|1131|1130|1133|1132|1134|1133|1130|1129|301943
1689946200000|2023-07-21 13:30:00|1144|1142|1136|1135|1144|1143|1131|1130|93560
1689946500000|2023-07-21 13:35:00|1137|1136|1122|1121|1139|1138|1119|1118|395642
1689946800000|2023-07-21 13:40:00|1123|1122|1111|1110|1123|1122|1111|1110|164238
1689947100000|2023-07-21 13:45:00|1110|1109|1110|1109|1114|1113|1104|1103|198112
1689947400000|2023-07-21 13:50:00|1111|1110|1101|1100|1111|1110|1098|1097|160180
1689947700000|2023-07-21 13:55:00|1102|1101|1098|1097|1103|1102|1097|1096|92540
1689948000000|2023-07-21 14:00:00|1097|1096|1089|1088|1100|1099|1085|1084|286641
1689948300000|2023-07-21 14:05:00|1090|1089|1093|1092|1093|1092|1087|1086|313643
1689948600000|2023-07-21 14:10:00|1092|1091|1097|1096|1099|1098|1091|1090|245987
1689948900000|2023-07-21 14:15:00|1096|1095|1106|1105|1109|1108|1096|1095|135477
1689949200000|2023-07-21 14:20:00|1107|1106|1102|1101|1110|1109|1102|1101|148083
1689949500000|2023-07-21 14:25:00|1101|1100|1094|1093|1102|1101|1093|1092|87015
1689949800000|2023-07-21 14:30:00|1093|1092|1103|1102|1103|1102|1093|1092|72683
1689950100000|2023-07-21 14:35:00|1104|1103|1100|1099|1106|1105|1099|1098|48417
1689950400000|2023-07-21 14:40:00|1101|1100|1102|1101|1104|1103|1099|1098|38993
1689950700000|2023-07-21 14:45:00|1103|1102|1099|1098|1103|1102|1096|1095|59589
1689951000000|2023-07-21 14:50:00|1098|1097|1098|1097|1105|1104|1098|1097|66507
1689951300000|2023-07-21 14:55:00|1097|1096|1103|1102|1103|1102|1095|1094|66566
1689951600000|2023-07-21 15:00:00|1104|1103|1106|1105|1108|1107|1104|1103|60223
1689951900000|2023-07-21 15:05:00|1107|1106|1104|1103|1107|1106|1103|1102|84296
1689952200000|2023-07-21 15:10:00|1103|1102|1097|1096|1103|1102|1096|1095|84121
1689952500000|2023-07-21 15:15:00|1098|1097|1104|1103|1104|1103|1097|1096|43878
1689952800000|2023-07-21 15:20:00|1103|1102|1102|1101|1103|1102|1101|1100|13222
1689953100000|2023-07-21 15:25:00|1103|1102|1111|1110|1111|1110|1102|1101|45591
1689953400000|2023-07-21 15:30:00|1112|1111|1104|1103|1112|1111|1103|1102|41585
1689953700000|2023-07-21 15:35:00|1105|1104|1108|1107|1108|1107|1104|1103|23147
1689954000000|2023-07-21 15:40:00|1109|1108|1106|1105|1110|1109|1106|1105|25225
1689954300000|2023-07-21 15:45:00|1105|1104|1116|1115|1116|1115|1105|1104|102532
1689954600000|2023-07-21 15:50:00|1117|1116|1107|1106|1117|1116|1106|1105|52444
1689954900000|2023-07-21 15:55:00|1106|1105|1108|1107|1109|1108|1104|1103|39488
1689955200000|2023-07-21 16:00:00|1109|1108|1106|1105|1110|1109|1106|1105|64797
1689955500000|2023-07-21 16:05:00|1105|1104|1105|1104|1107|1106|1102|1101|69044
1689955800000|2023-07-21 16:10:00|1106|1105|1105|1104|1109|1108|1105|1104|26047
1689956100000|2023-07-21 16:15:00|1106|1105|1110|1109|1110|1109|1106|1105|17673
1689956400000|2023-07-21 16:20:00|1109|1108|1109|1108|1111|1110|1107|1106|76729
1689956700000|2023-07-21 16:25:00|1108|1107|1109|1108|1110|1109|1107|1106|20811
1689957000000|2023-07-21 16:30:00|1108|1107|1113|1112|1113|1112|1107|1106|32197
1689957300000|2023-07-21 16:35:00|1114|1113|1112|1111|1114|1113|1110|1109|28991
1689957600000|2023-07-21 16:40:00|1113|1112|1111|1110|1113|1112|1110|1109|39131
1689957900000|2023-07-21 16:45:00|1112|1111|1111|1110|1113|1112|1110|1109|21812
1689958200000|2023-07-21 16:50:00|1112|1111|1113|1112|1113|1112|1112|1111|20321
1689958500000|2023-07-21 16:55:00|1112|1111|1113|1112|1114|1113|1111|1110|41414
1689958800000|2023-07-21 17:00:00|1114|1113|1117|1116|1119|1118|1114|1113|63383
1689959100000|2023-07-21 17:05:00|1118|1117|1117|1116|1118|1117|1116|1115|28613
1689959400000|2023-07-21 17:10:00|1116|1115|1115|1114|1117|1116|1113|1112|28120
1689959700000|2023-07-21 17:15:00|1114|1113|1116|1115|1117|1116|1114|1113|26271
1689960000000|2023-07-21 17:20:00|1115|1114|1115|1114|1115|1114|1113|1112|28543
1689960300000|2023-07-21 17:25:00|1114|1113|1114|1113|1115|1114|1114|1113|31316
1689960600000|2023-07-21 17:30:00|1115|1114|1117|1116|1118|1117|1115|1114|23564
1689960900000|2023-07-21 17:35:00|1118|1117|1119|1118|1121|1120|1117|1116|63769
1689961200000|2023-07-21 17:40:00|1120|1119|1118|1117|1120|1119|1118|1117|33453
1689961500000|2023-07-21 17:45:00|1119|1118|1121|1120|1121|1120|1119|1118|28006
1689961800000|2023-07-21 17:50:00|1120|1119|1121|1120|1122|1121|1120|1119|18997
1689962100000|2023-07-21 17:55:00|1120|1119|1121|1120|1121|1120|1119|1118|26956
1689962400000|2023-07-21 18:00:00|1122|1121|1119|1118|1122|1121|1117|1116|54152
1689962700000|2023-07-21 18:05:00|1118|1117|1120|1119|1121|1120|1117|1116|42902
1689963000000|2023-07-21 18:10:00|1121|1120|1119|1118|1121|1120|1118|1117|25129
1689963300000|2023-07-21 18:15:00|1118|1117|1120|1119|1121|1120|1118|1117|56847
1689963600000|2023-07-21 18:20:00|1119|1118|1120|1119|1120|1119|1119|1118|34899
1689963900000|2023-07-21 18:25:00|1121|1120|1121|1120|1121|1120|1121|1120|11749
1689964200000|2023-07-21 18:30:00|1120|1119|1122|1121|1122|1121|1118|1117|38628
1689964500000|2023-07-21 18:35:00|1123|1122|1123|1122|1125|1124|1122|1121|65516
1689964800000|2023-07-21 18:40:00|1124|1123|1125|1124|1125|1124|1124|1123|37457
1689965100000|2023-07-21 18:45:00|1126|1125|1126|1125|1126|1125|1125|1124|29094
1689965400000|2023-07-21 18:50:00|1125|1124|1123|1122|1126|1125|1123|1122|25929
1689965700000|2023-07-21 18:55:00|1124|1123|1122|1121|1124|1123|1121|1120|35147
1689966000000|2023-07-21 19:00:00|1123|1122|1122|1121|1123|1122|1121|1120|28583
1689966300000|2023-07-21 19:05:00|1121|1120|1113|1112|1121|1120|1113|1112|96339
1689966600000|2023-07-21 19:10:00|1114|1113|1115|1114|1115|1114|1113|1112|37982
1689966900000|2023-07-21 19:15:00|1116|1115|1115|1114|1117|1116|1114|1113|34772
1689967200000|2023-07-21 19:20:00|1116|1115|1116|1115|1117|1116|1114|1113|71646
1689967500000|2023-07-21 19:25:00|1117|1116|1115|1114|1117|1116|1115|1114|39263
1689967800000|2023-07-21 19:30:00|1116|1115|1115|1114|1118|1117|1115|1114|42753
1689968100000|2023-07-21 19:35:00|1116|1115|1114|1113|1117|1116|1114|1113|26490
1689968400000|2023-07-21 19:40:00|1115|1114|1116|1115|1116|1115|1114|1113|44472
1689968700000|2023-07-21 19:45:00|1115|1114|1121|1120|1122|1121|1114|1113|123579
1689969000000|2023-07-21 19:50:00|1119|1118|1122|1121|1125|1124|1118|1117|266442
1689969300000|2023-07-21 19:55:00|1123|1122|1126|1125|1126|1125|1123|1122|374296
1690205400000|2023-07-24 13:30:00|1137|1135|1128|1126|1140|1138|1124|1123|253841
1690205700000|2023-07-24 13:35:00|1129|1127|1147|1146|1148|1147|1128|1127|358692
1690206000000|2023-07-24 13:40:00|1148|1147|1156|1155|1157|1156|1148|1147|243916
1690206300000|2023-07-24 13:45:00|1157|1156|1145|1144|1160|1159|1144|1143|294416
1690206600000|2023-07-24 13:50:00|1146|1145|1140|1139|1148|1147|1139|1138|104970
1690206900000|2023-07-24 13:55:00|1141|1140|1141|1140|1143|1142|1134|1133|63756
1690207200000|2023-07-24 14:00:00|1142|1141|1139|1138|1143|1142|1135|1134|50836
1690207500000|2023-07-24 14:05:00|1138|1137|1144|1143|1144|1143|1136|1135|39419
1690207800000|2023-07-24 14:10:00|1145|1144|1152|1151|1154|1153|1143|1142|71425
1690208100000|2023-07-24 14:15:00|1151|1150|1153|1152|1157|1156|1150|1150|112285
1690208400000|2023-07-24 14:20:00|1152|1151|1158|1157|1159|1158|1152|1151|110746
1690208700000|2023-07-24 14:25:00|1159|1158|1157|1156|1159|1158|1154|1153|59300
1690209000000|2023-07-24 14:30:00|1156|1155|1156|1155|1158|1157|1150|1149|68431
1690209300000|2023-07-24 14:35:00|1157|1156|1155|1154|1158|1157|1154|1153|55778
1690209600000|2023-07-24 14:40:00|1156|1155|1152|1151|1156|1155|1150|1149|40056
1690209900000|2023-07-24 14:45:00|1151|1150|1161|1160|1161|1160|1151|1150|63205
1690210200000|2023-07-24 14:50:00|1162|1161|1168|1167|1170|1169|1160|1160|226758
1690210500000|2023-07-24 14:55:00|1167|1166|1169|1168|1172|1171|1166|1165|102155
1690210800000|2023-07-24 15:00:00|1171|1169|1167|1166|1173|1172|1166|1165|164649
1690211100000|2023-07-24 15:05:00|1166|1165|1167|1166|1171|1170|1166|1165|31754
1690211400000|2023-07-24 15:10:00|1166|1165|1161|1160|1167|1166|1161|1160|104379
1690211700000|2023-07-24 15:15:00|1162|1161|1169|1168|1169|1168|1161|1160|72339
1690212000000|2023-07-24 15:20:00|1170|1169|1177|1176|1178|1177|1170|1169|154810
1690212300000|2023-07-24 15:25:00|1176|1175|1175|1174|1176|1175|1171|1170|71338
1690212600000|2023-07-24 15:30:00|1176|1175|1173|1172|1178|1177|1172|1171|72181
1690212900000|2023-07-24 15:35:00|1174|1173|1179|1178|1179|1178|1172|1171|81848
1690213200000|2023-07-24 15:40:00|1180|1179|1172|1171|1182|1181|1172|1171|116332
1690213500000|2023-07-24 15:45:00|1171|1170|1173|1172|1175|1174|1165|1164|227856
1690213800000|2023-07-24 15:50:00|1174|1173|1178|1177|1178|1177|1171|1170|79177
1690214100000|2023-07-24 15:55:00|1179|1178|1177|1176|1180|1179|1175|1174|48138
1690214400000|2023-07-24 16:00:00|1178|1177|1178|1177|1180|1179|1176|1175|32888
1690214700000|2023-07-24 16:05:00|1177|1176|1176|1175|1180|1179|1172|1171|66625
1690215000000|2023-07-24 16:10:00|1177|1176|1179|1178|1181|1180|1175|1174|161130
1690215300000|2023-07-24 16:15:00|1178|1177|1184|1183|1185|1184|1178|1177|45466
1690215600000|2023-07-24 16:20:00|1183|1182|1183|1182|1185|1184|1182|1181|46357
1690215900000|2023-07-24 16:25:00|1184|1183|1185|1184|1187|1186|1184|1183|84963
1690216200000|2023-07-24 16:30:00|1186|1185|1183|1182|1189|1188|1183|1182|104562
1690216500000|2023-07-24 16:35:00|1182|1181|1182|1181|1185|1184|1182|1181|106709
1690216800000|2023-07-24 16:40:00|1181|1180|1181|1180|1181|1180|1177|1176|60516
1690217100000|2023-07-24 16:45:00|1180|1179|1180|1179|1182|1181|1179|1178|43421
1690217400000|2023-07-24 16:50:00|1179|1178|1177|1176|1179|1178|1176|1175|55806
1690217700000|2023-07-24 16:55:00|1176|1175|1174|1173|1176|1175|1173|1172|79858
1690218000000|2023-07-24 17:00:00|1173|1172|1171|1170|1173|1172|1170|1169|66893
1690218300000|2023-07-24 17:05:00|1170|1169|1176|1175|1178|1177|1169|1168|73121
1690218600000|2023-07-24 17:10:00|1177|1176|1177|1176|1178|1177|1175|1174|25454
1690218900000|2023-07-24 17:15:00|1176|1175|1176|1175|1179|1178|1176|1175|75021
1690219200000|2023-07-24 17:20:00|1175|1174|1173|1172|1175|1174|1172|1171|50753
1690219500000|2023-07-24 17:25:00|1172|1171|1172|1171|1172|1171|1170|1169|34672
1690219800000|2023-07-24 17:30:00|1173|1172|1172|1171|1175|1174|1172|1171|47498
1690220100000|2023-07-24 17:35:00|1173|1172|1172|1171|1174|1173|1172|1171|19358
1690220400000|2023-07-24 17:40:00|1171|1170|1173|1172|1173|1172|1171|1170|8807
1690220700000|2023-07-24 17:45:00|1172|1171|1176|1175|1176|1175|1172|1171|48243
1690221000000|2023-07-24 17:50:00|1177|1176|1175|1174|1177|1176|1175|1174|24520
1690221300000|2023-07-24 17:55:00|1174|1173|1176|1175|1176|1175|1174|1173|23666
1690221600000|2023-07-24 18:00:00|1177|1176|1178|1177|1179|1178|1177|1176|31381
1690221900000|2023-07-24 18:05:00|1179|1178|1179|1178|1181|1180|1178|1177|32776
1690222200000|2023-07-24 18:10:00|1178|1177|1181|1180|1181|1180|1178|1177|20033
1690222500000|2023-07-24 18:15:00|1180|1179|1181|1180|1183|1182|1179|1178|64000
1690222800000|2023-07-24 18:20:00|1180|1179|1181|1180|1182|1181|1180|1179|39016
1690223100000|2023-07-24 18:25:00|1180|1179|1179|1178|1180|1179|1178|1177|26212
1690223400000|2023-07-24 18:30:00|1178|1177|1179|1178|1179|1178|1177|1176|41427
1690223700000|2023-07-24 18:35:00|1178|1177|1176|1175|1178|1177|1176|1175|27644
1690224000000|2023-07-24 18:40:00|1175|1174|1175|1174|1176|1175|1173|1172|68812
1690224300000|2023-07-24 18:45:00|1176|1175|1176|1175|1177|1176|1175|1174|34095
1690224600000|2023-07-24 18:50:00|1175|1174|1173|1172|1175|1174|1172|1171|38781
1690224900000|2023-07-24 18:55:00|1174|1173|1174|1173|1174|1173|1173|1172|23385
1690225200000|2023-07-24 19:00:00|1173|1172|1172|1171|1173|1172|1171|1170|35991
1690225500000|2023-07-24 19:05:00|1173|1172|1173|1172|1174|1173|1172|1171|35787
1690225800000|2023-07-24 19:10:00|1174|1173|1175|1174|1176|1175|1172|1171|41789
1690226100000|2023-07-24 19:15:00|1176|1175|1176|1175|1176|1175|1175|1174|50379
1690226400000|2023-07-24 19:20:00|1175|1174|1174|1173|1175|1174|1173|1172|34021
1690226700000|2023-07-24 19:25:00|1173|1172|1170|1169|1173|1172|1169|1168|34733
1690227000000|2023-07-24 19:30:00|1169|1168|1166|1165|1169|1168|1166|1165|37118
1690227300000|2023-07-24 19:35:00|1167|1166|1163|1162|1167|1166|1163|1162|70140
1690227600000|2023-07-24 19:40:00|1164|1163|1165|1164|1166|1165|1164|1163|72003
1690227900000|2023-07-24 19:45:00|1164|1163|1162|1161|1164|1163|1162|1161|48553
1690228200000|2023-07-24 19:50:00|1161|1160|1158|1157|1161|1160|1158|1157|122883
1690228500000|2023-07-24 19:55:00|1159|1158|1160|1159|1161|1160|1159|1157|289629
1690291800000|2023-07-25 13:30:00|1153|1150|1148|1147|1159|1158|1148|1147|240489
1690292100000|2023-07-25 13:35:00|1149|1148|1156|1155|1158|1157|1148|1147|83672
1690292400000|2023-07-25 13:40:00|1157|1156|1142|1141|1160|1159|1140|1139|262893
1690292700000|2023-07-25 13:45:00|1141|1140|1133|1131|1146|1145|1132|1131|78158
1690293000000|2023-07-25 13:50:00|1132|1132|1134|1133|1137|1136|1129|1128|88940
1690293300000|2023-07-25 13:55:00|1133|1132|1129|1128|1135|1134|1129|1128|48896
1690293600000|2023-07-25 14:00:00|1128|1127|1144|1143|1146|1145|1127|1126|71397
1690293900000|2023-07-25 14:05:00|1146|1145|1145|1144|1149|1148|1143|1142|74983
1690294200000|2023-07-25 14:10:00|1146|1145|1151|1150|1152|1152|1146|1145|62581
1690294500000|2023-07-25 14:15:00|1152|1151|1155|1154|1157|1156|1148|1147|153464
1690294800000|2023-07-25 14:20:00|1156|1155|1159|1158|1165|1163|1155|1154|190819
1690295100000|2023-07-25 14:25:00|1160|1159|1154|1153|1162|1161|1154|1153|40722
1690295400000|2023-07-25 14:30:00|1153|1152|1156|1155|1157|1156|1151|1150|35119
1690295700000|2023-07-25 14:35:00|1155|1154|1153|1152|1158|1157|1152|1151|19910
1690296000000|2023-07-25 14:40:00|1152|1151|1160|1159|1160|1159|1152|1151|37845
1690296300000|2023-07-25 14:45:00|1161|1160|1164|1163|1165|1164|1160|1159|71608
1690296600000|2023-07-25 14:50:00|1163|1162|1153|1152|1163|1162|1153|1152|23593
1690296900000|2023-07-25 14:55:00|1152|1151|1145|1144|1153|1152|1144|1143|129232
1690297200000|2023-07-25 15:00:00|1144|1143|1142|1141|1144|1143|1140|1139|31399
1690297500000|2023-07-25 15:05:00|1141|1140|1145|1144|1145|1144|1141|1140|37357
1690297800000|2023-07-25 15:10:00|1144|1143|1136|1135|1144|1143|1136|1135|54242
1690298100000|2023-07-25 15:15:00|1135|1134|1134|1133|1136|1135|1133|1132|20734
1690298400000|2023-07-25 15:20:00|1133|1132|1137|1136|1138|1137|1133|1132|63462
1690298700000|2023-07-25 15:25:00|1138|1137|1141|1140|1142|1141|1138|1137|34352
1690299000000|2023-07-25 15:30:00|1142|1141|1140|1139|1142|1141|1140|1139|9354
1690299300000|2023-07-25 15:35:00|1141|1140|1141|1140|1141|1140|1140|1139|23522
1690299600000|2023-07-25 15:40:00|1140|1139|1138|1137|1140|1139|1136|1135|27940
1690299900000|2023-07-25 15:45:00|1137|1136|1136|1135|1138|1137|1134|1133|44831
1690300200000|2023-07-25 15:50:00|1137|1136|1139|1138|1139|1138|1136|1135|26081
1690300500000|2023-07-25 15:55:00|1138|1137|1137|1136|1139|1138|1136|1135|6469
1690300800000|2023-07-25 16:00:00|1136|1135|1135|1134|1136|1135|1135|1134|5535
1690301100000|2023-07-25 16:05:00|1136|1135|1137|1136|1137|1136|1135|1134|21974
1690301400000|2023-07-25 16:10:00|1138|1137|1135|1134|1138|1137|1135|1134|7730
1690301700000|2023-07-25 16:15:00|1134|1133|1131|1130|1134|1133|1129|1128|47571
1690302000000|2023-07-25 16:20:00|1132|1131|1135|1134|1135|1134|1132|1131|23403
1690302300000|2023-07-25 16:25:00|1134|1133|1136|1135|1136|1135|1134|1133|10660
1690302600000|2023-07-25 16:30:00|1137|1136|1135|1134|1137|1136|1135|1134|14872
1690302900000|2023-07-25 16:35:00|1136|1135|1135|1134|1137|1136|1135|1134|12582
1690303200000|2023-07-25 16:40:00|1134|1133|1134|1133|1135|1134|1134|1133|4936
1690303500000|2023-07-25 16:45:00|1135|1134|1134|1133|1135|1134|1134|1133|4725
1690303800000|2023-07-25 16:50:00|1133|1132|1133|1132|1134|1133|1132|1131|12114
1690304100000|2023-07-25 16:55:00|1134|1133|1137|1136|1137|1136|1134|1133|17748
1690304400000|2023-07-25 17:00:00|1136|1135|1137|1136|1139|1138|1136|1135|24767
1690304700000|2023-07-25 17:05:00|1136|1135|1135|1134|1136|1135|1135|1134|27495
1690305000000|2023-07-25 17:10:00|1134|1133|1133|1132|1135|1134|1133|1132|9079
1690305300000|2023-07-25 17:15:00|1134|1133|1135|1134|1135|1134|1134|1133|8510
1690305600000|2023-07-25 17:20:00|1136|1135|1138|1137|1140|1139|1136|1135|19253
1690305900000|2023-07-25 17:25:00|1137|1136|1138|1137|1139|1138|1137|1136|10413
1690306200000|2023-07-25 17:30:00|1139|1138|1138|1137|1140|1139|1137|1136|12008
1690306500000|2023-07-25 17:35:00|1139|1138|1136|1135|1139|1138|1136|1135|22908
1690306800000|2023-07-25 17:40:00|1137|1136|1138|1137|1138|1137|1137|1136|10273
1690307100000|2023-07-25 17:45:00|1137|1138|1135|1134|1137|1138|1135|1134|16267
1690307400000|2023-07-25 17:50:00|1134|1133|1133|1132|1134|1133|1132|1131|18139
1690307700000|2023-07-25 17:55:00|1134|1133|1133|1132|1134|1133|1132|1131|12522
1690308000000|2023-07-25 18:00:00|||||||||4123
1690308300000|2023-07-25 18:05:00|1134|1133|1133|1132|1134|1133|1133|1132|13908
1690308600000|2023-07-25 18:10:00|1132|1131|1134|1133|1134|1133|1132|1131|12903
1690308900000|2023-07-25 18:15:00|1133|1132|1133|1132|1133|1132|1133|1132|6015
1690309200000|2023-07-25 18:20:00|1134|1133|1134|1133|1135|1134|1134|1133|17134
1690309500000|2023-07-25 18:25:00|1135|1134|1133|1132|1135|1134|1132|1131|17836
1690309800000|2023-07-25 18:30:00|1134|1133|1132|1131|1134|1133|1132|1131|10661
1690310100000|2023-07-25 18:35:00|1133|1132|1131|1130|1133|1132|1131|1130|14658
1690310400000|2023-07-25 18:40:00|1130|1129|1129|1128|1130|1129|1127|1126|46813
1690310700000|2023-07-25 18:45:00|1128|1127|1118|1117|1128|1127|1118|1117|84154
1690311000000|2023-07-25 18:50:00|1119|1118|1122|1121|1123|1122|1118|1117|50356
1690311300000|2023-07-25 18:55:00|1123|1122|1123|1122|1124|1123|1122|1121|35498
1690311600000|2023-07-25 19:00:00|1122|1121|1120|1119|1122|1121|1120|1119|46760
1690311900000|2023-07-25 19:05:00|1121|1120|1120|1119|1121|1120|1118|1117|70913
1690312200000|2023-07-25 19:10:00|1119|1118|1120|1119|1120|1119|1119|1118|34127
1690312500000|2023-07-25 19:15:00|1119|1118|1121|1120|1123|1122|1119|1118|55149
1690312800000|2023-07-25 19:20:00|1122|1121|1121|1120|1122|1121|1121|1120|39746
1690313100000|2023-07-25 19:25:00|1122|1121|1124|1123|1125|1124|1122|1121|47739
1690313400000|2023-07-25 19:30:00|1123|1122|1124|1123|1124|1123|1121|1120|52982
1690313700000|2023-07-25 19:35:00|1125|1124|1129|1128|1130|1129|1125|1124|49284
1690314000000|2023-07-25 19:40:00|1128|1127|1124|1123|1128|1127|1124|1123|73049
1690314300000|2023-07-25 19:45:00|1123|1122|1123|1122|1124|1123|1122|1121|48776
1690314600000|2023-07-25 19:50:00|1122|1121|1119|1118|1122|1121|1119|1118|96731
1690314900000|2023-07-25 19:55:00|1120|1119|1122|1121|1123|1122|1120|1119|318636
1690378200000|2023-07-26 13:30:00|933|932|984|983|995|993|933|931|1038371
1690378500000|2023-07-26 13:35:00|985|984|982|982|1001|1000|973|972|611924
1690378800000|2023-07-26 13:40:00|983|983|971|970|990|989|968|967|536747
1690379100000|2023-07-26 13:45:00|972|971|959|958|987|986|956|955|628666
1690379400000|2023-07-26 13:50:00|960|959|947|946|961|961|946|945|568904
1690379700000|2023-07-26 13:55:00|946|945|940|939|946|945|936|935|385299
1690380000000|2023-07-26 14:00:00|939|938|935|934|943|942|933|932|560242
1690380300000|2023-07-26 14:05:00|934|933|947|946|949|948|929|928|564533
1690380600000|2023-07-26 14:10:00|948|947|962|961|974|973|948|947|678910
1690380900000|2023-07-26 14:15:00|961|962|956|955|967|966|952|951|393226
1690381200000|2023-07-26 14:20:00|957|956|965|964|968|967|954|953|259773
1690381500000|2023-07-26 14:25:00|964|963|964|963|970|969|963|962|169159
1690381800000|2023-07-26 14:30:00|963|962|955|954|963|962|954|953|216437
1690382100000|2023-07-26 14:35:00|954|953|942|941|954|953|942|941|292132
1690382400000|2023-07-26 14:40:00|941|940|938|937|941|940|934|933|348729
1690382700000|2023-07-26 14:45:00|939|938|933|932|939|938|933|932|250279
1690383000000|2023-07-26 14:50:00|932|931|936|935|939|938|932|931|244685
1690383300000|2023-07-26 14:55:00|935|934|929|928|939|938|929|928|230803
1690383600000|2023-07-26 15:00:00|928|927|930|929|934|933|928|927|223741
1690383900000|2023-07-26 15:05:00|929|928|924|923|929|928|924|923|254345
1690384200000|2023-07-26 15:10:00|923|922|922|921|926|925|922|921|237185
1690384500000|2023-07-26 15:15:00|923|922|920|919|923|922|919|918|306966
1690384800000|2023-07-26 15:20:00|921|920|920|919|923|922|919|918|216102
1690385100000|2023-07-26 15:25:00|919|918|915|914|920|919|915|914|254767
1690385400000|2023-07-26 15:30:00|916|915|922|921|923|922|916|915|251273
1690385700000|2023-07-26 15:35:00|921|920|931|930|932|931|917|916|247855
1690386000000|2023-07-26 15:40:00|932|931|926|925|932|931|921|920|165992
1690386300000|2023-07-26 15:45:00|927|926|932|931|936|935|927|926|200859
1690386600000|2023-07-26 15:50:00|931|930|933|932|933|932|927|926|148198
1690386900000|2023-07-26 15:55:00|932|931|931|930|932|931|929|928|99285
1690387200000|2023-07-26 16:00:00|930|929|922|921|930|929|922|921|110654
1690387500000|2023-07-26 16:05:00|921|920|921|920|921|920|919|918|179906
1690387800000|2023-07-26 16:10:00|922|921|923|922|923|922|919|918|105365
1690388100000|2023-07-26 16:15:00|924|923|930|929|933|932|922|921|298926
1690388400000|2023-07-26 16:20:00|929|928|933|932|933|932|928|927|132244
1690388700000|2023-07-26 16:25:00|932|931|938|937|939|938|929|928|309724
1690389000000|2023-07-26 16:30:00|939|938|940|939|944|943|937|936|233247
1690389300000|2023-07-26 16:35:00|939|938|944|943|948|947|937|936|252177
1690389600000|2023-07-26 16:40:00|943|942|947|946|949|948|942|941|116565
1690389900000|2023-07-26 16:45:00|946|945|951|950|954|953|946|945|178210
1690390200000|2023-07-26 16:50:00|950|949|954|954|957|956|949|948|155851
1690390500000|2023-07-26 16:55:00|953|953|949|948|955|954|945|944|88367
1690390800000|2023-07-26 17:00:00|948|949|947|946|951|950|947|946|104415
1690391100000|2023-07-26 17:05:00|948|947|952|951|952|951|948|947|113169
1690391400000|2023-07-26 17:10:00|951|950|951|950|951|950|946|945|129285
1690391700000|2023-07-26 17:15:00|952|951|953|952|955|954|949|948|106639
1690392000000|2023-07-26 17:20:00|952|951|949|948|953|951|948|947|85535
1690392300000|2023-07-26 17:25:00|950|949|956|955|959|958|950|949|200618
1690392600000|2023-07-26 17:30:00|955|954|955|954|955|954|950|949|54027
1690392900000|2023-07-26 17:35:00|954|953|955|954|956|955|954|953|71320
1690393200000|2023-07-26 17:40:00|954|953|959|958|961|960|954|953|123032
1690393500000|2023-07-26 17:45:00|960|959|960|959|962|962|956|955|141462
1690393800000|2023-07-26 17:50:00|959|958|960|959|960|959|958|957|43214
1690394100000|2023-07-26 17:55:00|961|960|962|961|967|966|961|960|208043
1690394400000|2023-07-26 18:00:00|961|960|957|956|965|964|957|956|160016
1690394700000|2023-07-26 18:05:00|956|955|956|955|957|956|955|954|119234
1690395000000|2023-07-26 18:10:00|957|956|957|956|959|958|956|955|124248
1690395300000|2023-07-26 18:15:00|956|955|958|957|958|957|954|953|77829
1690395600000|2023-07-26 18:20:00|957|956|958|957|958|957|954|953|77304
1690395900000|2023-07-26 18:25:00|957|956|951|950|957|956|951|950|121914
1690396200000|2023-07-26 18:30:00|950|949|942|941|950|949|941|940|659274
1690396500000|2023-07-26 18:35:00|941|940|940|939|944|943|940|939|400607
1690396800000|2023-07-26 18:40:00|939|938|942|941|942|942|936|935|342587
1690397100000|2023-07-26 18:45:00|943|942|938|937|943|942|934|933|340708
1690397400000|2023-07-26 18:50:00|937|936|938|937|939|938|933|932|158207
1690397700000|2023-07-26 18:55:00|936|935|937|936|939|938|934|933|140542
1690398000000|2023-07-26 19:00:00|938|937|936|935|938|937|936|935|127183
1690398300000|2023-07-26 19:05:00|935|934|929|928|937|936|926|925|290316
1690398600000|2023-07-26 19:10:00|928|927|928|927|931|930|926|925|226864
1690398900000|2023-07-26 19:15:00|929|928|932|931|932|931|929|928|373234
1690399200000|2023-07-26 19:20:00|933|932|937|936|939|938|933|932|181022
1690399500000|2023-07-26 19:25:00|938|937|940|939|942|941|937|936|161701
1690399800000|2023-07-26 19:30:00|939|938|942|941|944|943|937|936|336248
1690400100000|2023-07-26 19:35:00|943|942|945|944|946|945|940|939|308518
1690400400000|2023-07-26 19:40:00|946|945|948|947|948|947|944|943|257978
1690400700000|2023-07-26 19:45:00|949|948|947|946|952|951|946|945|463634
1690401000000|2023-07-26 19:50:00|946|945|944|943|947|946|943|942|513859
1690401300000|2023-07-26 19:55:00|945|944|945|944|945|944|942|941|925514
1690464600000|2023-07-27 13:30:00|948|947|935|934|948|947|923|922|538504
1690464900000|2023-07-27 13:35:00|934|933|935|934|937|936|925|924|171044
1690465200000|2023-07-27 13:40:00|936|935|932|931|940|939|925|924|158059
1690465500000|2023-07-27 13:45:00|933|932|930|929|937|936|926|925|180405
1690465800000|2023-07-27 13:50:00|931|930|928|927|937|936|926|925|202299
1690466100000|2023-07-27 13:55:00|927|926|931|930|931|930|924|923|218656
1690466400000|2023-07-27 14:00:00|930|929|930|929|933|932|923|922|161745
1690466700000|2023-07-27 14:05:00|929|928|920|919|929|928|920|919|139964
1690467000000|2023-07-27 14:10:00|919|918|924|923|924|923|917|916|132244
1690467300000|2023-07-27 14:15:00|925|924|927|926|929|928|924|923|77729
1690467600000|2023-07-27 14:20:00|926|925|923|922|928|927|923|922|83725
1690467900000|2023-07-27 14:25:00|922|921|923|922|925|924|919|918|94031
1690468200000|2023-07-27 14:30:00|922|921|925|924|927|926|922|921|68092
1690468500000|2023-07-27 14:35:00|926|925|922|921|928|927|921|920|89978
1690468800000|2023-07-27 14:40:00|923|922|923|922|925|924|921|920|49318
1690469100000|2023-07-27 14:45:00|922|921|925|924|925|924|921|920|71157
1690469400000|2023-07-27 14:50:00|926|925|925|924|927|926|923|922|47037
1690469700000|2023-07-27 14:55:00|924|923|926|925|928|927|923|922|89921
1690470000000|2023-07-27 15:00:00|925|924|921|920|925|924|920|919|120029
1690470300000|2023-07-27 15:05:00|920|919|918|917|921|920|918|917|124595
1690470600000|2023-07-27 15:10:00|919|918|918|917|919|918|917|916|74825
1690470900000|2023-07-27 15:15:00|919|918|926|925|926|925|918|917|74676
1690471200000|2023-07-27 15:20:00|925|924|924|923|927|926|924|923|80740
1690471500000|2023-07-27 15:25:00|923|922|922|921|923|922|921|920|41524
1690471800000|2023-07-27 15:30:00|923|922|922|921|923|922|920|919|55035
1690472100000|2023-07-27 15:35:00|923|922|923|922|925|924|922|921|66603
1690472400000|2023-07-27 15:40:00|922|921|923|922|925|924|921|920|43141
1690472700000|2023-07-27 15:45:00|924|923|921|920|924|923|920|919|93442
1690473000000|2023-07-27 15:50:00|922|921|925|924|925|924|922|921|37030
1690473300000|2023-07-27 15:55:00|924|923|927|926|927|926|923|922|65819
1690473600000|2023-07-27 16:00:00|928|927|927|926|928|927|925|924|42309
1690473900000|2023-07-27 16:05:00|928|927|934|933|934|933|928|927|157284
1690474200000|2023-07-27 16:10:00|933|932|935|934|935|934|933|932|131150
1690474500000|2023-07-27 16:15:00|936|935|939|938|940|939|936|935|89661
1690474800000|2023-07-27 16:20:00|938|937|938|937|938|937|935|934|53883
1690475100000|2023-07-27 16:25:00|939|938|937|936|939|938|937|936|43193
1690475400000|2023-07-27 16:30:00|936|935|939|938|941|940|936|935|144974
1690475700000|2023-07-27 16:35:00|938|937|939|938|940|939|937|936|51864
1690476000000|2023-07-27 16:40:00|938|937|938|937|939|938|937|936|51362
1690476300000|2023-07-27 16:45:00|939|938|939|938|940|939|937|936|73147
1690476600000|2023-07-27 16:50:00|940|939|935|934|940|939|935|934|55418
1690476900000|2023-07-27 16:55:00|934|933|936|935|937|936|933|932|43397
1690477200000|2023-07-27 17:00:00|937|936|937|936|937|936|936|935|18112
1690477500000|2023-07-27 17:05:00|936|935|935|934|936|935|933|932|30339
1690477800000|2023-07-27 17:10:00|934|933|931|930|935|934|931|930|46676
1690478100000|2023-07-27 17:15:00|930|929|933|932|935|934|928|927|43005
1690478400000|2023-07-27 17:20:00|932|931|933|932|934|933|931|930|37443
1690478700000|2023-07-27 17:25:00|932|931|933|932|934|934|932|931|53112
1690479000000|2023-07-27 17:30:00|932|931|932|931|932|931|931|930|25686
1690479300000|2023-07-27 17:35:00|931|930|930|929|932|931|930|929|33230
1690479600000|2023-07-27 17:40:00|931|930|932|931|932|931|930|929|31721
1690479900000|2023-07-27 17:45:00|933|932|934|933|937|936|932|932|147358
1690480200000|2023-07-27 17:50:00|933|932|935|934|936|935|933|932|72434
1690480500000|2023-07-27 17:55:00|936|935|939|938|939|938|936|935|49451
1690480800000|2023-07-27 18:00:00|938|937|941|940|943|942|938|937|121322
1690481100000|2023-07-27 18:05:00|940|939|940|939|942|941|939|938|73021
1690481400000|2023-07-27 18:10:00|939|938|933|932|939|938|933|932|108175
1690481700000|2023-07-27 18:15:00|934|933|936|935|936|935|933|932|41633
1690482000000|2023-07-27 18:20:00|937|936|937|936|938|937|937|936|24697
1690482300000|2023-07-27 18:25:00|936|935|935|934|938|937|934|933|61548
1690482600000|2023-07-27 18:30:00|934|933|935|934|935|934|934|933|32404
1690482900000|2023-07-27 18:35:00|934|933|930|929|934|933|930|929|121806
1690483200000|2023-07-27 18:40:00|931|930|932|931|932|931|930|929|78077
1690483500000|2023-07-27 18:45:00|931|930|932|931|934|933|929|928|84490
1690483800000|2023-07-27 18:50:00|931|930|929|928|931|930|929|928|52256
1690484100000|2023-07-27 18:55:00|928|927|925|924|928|927|925|924|68042
1690484400000|2023-07-27 19:00:00|924|923|925|924|927|926|924|923|70424
1690484700000|2023-07-27 19:05:00|924|925|925|924|925|925|921|920|119124
1690485000000|2023-07-27 19:10:00|926|925|927|926|928|927|926|925|108059
1690485300000|2023-07-27 19:15:00|928|927|928|927|929|928|928|927|84286
1690485600000|2023-07-27 19:20:00|929|928|927|926|929|928|927|926|133587
1690485900000|2023-07-27 19:25:00|926|925|929|928|931|930|926|925|119801
1690486200000|2023-07-27 19:30:00|930|929|930|929|932|931|930|929|128301
1690486500000|2023-07-27 19:35:00|929|928|923|922|929|928|923|922|107884
1690486800000|2023-07-27 19:40:00|922|923|922|921|925|924|921|920|300286
1690487100000|2023-07-27 19:45:00|923|922|919|918|923|922|919|918|188502
1690487400000|2023-07-27 19:50:00|921|920|928|927|929|928|921|919|477193
1690487700000|2023-07-27 19:55:00|927|926|922|921|927|926|922|921|576515
1690551000000|2023-07-28 13:30:00|933|932|926|925|933|932|916|915|488783
1690551300000|2023-07-28 13:35:00|925|924|930|929|933|933|921|920|206738
1690551600000|2023-07-28 13:40:00|929|928|931|930|935|934|925|924|173159
1690551900000|2023-07-28 13:45:00|932|931|935|934|937|936|930|929|169830
1690552200000|2023-07-28 13:50:00|936|935|934|933|937|936|933|932|98936
1690552500000|2023-07-28 13:55:00|935|934|927|925|936|935|925|924|179510
1690552800000|2023-07-28 14:00:00|926|924|919|918|927|924|919|918|147709
1690553100000|2023-07-28 14:05:00|918|917|923|922|925|924|918|917|201152
1690553400000|2023-07-28 14:10:00|924|923|926|925|929|928|924|923|206107
1690553700000|2023-07-28 14:15:00|927|926|929|928|934|933|927|926|151846
1690554000000|2023-07-28 14:20:00|928|927|926|925|930|929|925|924|101040
1690554300000|2023-07-28 14:25:00|925|924|924|923|927|926|923|922|62091
1690554600000|2023-07-28 14:30:00|923|922|922|921|925|924|922|921|87503
1690554900000|2023-07-28 14:35:00|923|922|917|916|925|924|917|916|79390
1690555200000|2023-07-28 14:40:00|916|917|919|918|919|918|916|915|135391
1690555500000|2023-07-28 14:45:00|918|917|922|921|922|921|918|917|110071
1690555800000|2023-07-28 14:50:00|921|920|920|919|922|921|920|919|105601
1690556100000|2023-07-28 14:55:00|921|920|921|920|922|921|919|918|101967
1690556400000|2023-07-28 15:00:00|920|919|920|919|923|922|919|918|104946
1690556700000|2023-07-28 15:05:00|921|920|920|919|923|922|920|919|53786
1690557000000|2023-07-28 15:10:00|921|920|922|921|924|923|920|919|135389
1690557300000|2023-07-28 15:15:00|923|922|922|921|923|922|921|920|31657
1690557600000|2023-07-28 15:20:00|923|922|922|921|924|923|921|920|49121
1690557900000|2023-07-28 15:25:00|923|922|920|919|923|922|920|919|28749
1690558200000|2023-07-28 15:30:00|921|920|922|921|923|922|921|920|54128
1690558500000|2023-07-28 15:35:00|923|922|923|922|924|923|922|921|66414
1690558800000|2023-07-28 15:40:00|922|921|922|921|923|922|921|920|80837
1690559100000|2023-07-28 15:45:00|923|922|921|920|923|923|921|920|49696
1690559400000|2023-07-28 15:50:00|922|921|922|921|922|921|921|920|50743
1690559700000|2023-07-28 15:55:00|923|922|921|920|924|923|921|920|40393
1690560000000|2023-07-28 16:00:00|920|919|920|919|921|920|920|919|106552
1690560300000|2023-07-28 16:05:00|921|920|920|919|922|921|920|919|46315
1690560600000|2023-07-28 16:10:00|921|920|932|931|933|932|921|920|210602
1690560900000|2023-07-28 16:15:00|931|930|931|930|932|931|930|929|56863
1690561200000|2023-07-28 16:20:00|932|931|934|933|934|933|930|929|72763
1690561500000|2023-07-28 16:25:00|933|932|938|937|938|937|933|932|194981
1690561800000|2023-07-28 16:30:00|939|938|938|937|945|944|937|936|241462
1690562100000|2023-07-28 16:35:00|937|936|937|936|939|938|937|936|36329
1690562400000|2023-07-28 16:40:00|936|935|935|934|938|937|935|934|62047
1690562700000|2023-07-28 16:45:00|934|933|931|930|935|934|931|930|114261
1690563000000|2023-07-28 16:50:00|932|931|927|926|932|931|927|926|68122
1690563300000|2023-07-28 16:55:00|928|927|928|927|928|927|926|925|69641
1690563600000|2023-07-28 17:00:00|929|928|928|927|930|929|928|927|29715
1690563900000|2023-07-28 17:05:00|929|928|930|929|930|929|928|927|16720
1690564200000|2023-07-28 17:10:00|931|930|933|932|933|932|929|928|38948
1690564500000|2023-07-28 17:15:00|934|933|930|929|934|933|930|929|61224
1690564800000|2023-07-28 17:20:00|931|930|931|930|932|931|930|929|37712
1690565100000|2023-07-28 17:25:00|930|929|928|927|930|929|928|927|40256
1690565400000|2023-07-28 17:30:00|927|926|928|927|929|928|927|926|34275
1690565700000|2023-07-28 17:35:00|927|926|927|926|927|926|926|925|26420
1690566000000|2023-07-28 17:40:00|926|925|926|925|927|926|926|925|35873
1690566300000|2023-07-28 17:45:00|925|924|924|923|926|925|924|923|21640
1690566600000|2023-07-28 17:50:00|925|924|927|926|927|926|925|924|28669
1690566900000|2023-07-28 17:55:00|928|927|928|927|928|927|927|926|13918
1690567200000|2023-07-28 18:00:00|929|928|931|930|933|932|929|928|56997
1690567500000|2023-07-28 18:05:00|932|931|929|928|932|931|929|928|25868
1690567800000|2023-07-28 18:10:00|928|927|928|927|929|928|927|926|29892
1690568100000|2023-07-28 18:15:00|929|928|931|930|931|930|929|928|11335
1690568400000|2023-07-28 18:20:00|932|931|930|929|932|931|930|929|38309
1690568700000|2023-07-28 18:25:00|931|930|929|928|931|930|929|928|23770
1690569000000|2023-07-28 18:30:00|930|929|931|930|932|931|930|929|31092
1690569300000|2023-07-28 18:35:00|932|931|931|930|933|932|931|930|24051
1690569600000|2023-07-28 18:40:00|932|931|932|931|933|932|931|930|33883
1690569900000|2023-07-28 18:45:00|933|932|934|933|934|933|932|931|54139
1690570200000|2023-07-28 18:50:00|935|934|936|935|936|935|935|934|149315
1690570500000|2023-07-28 18:55:00|935|934|935|934|936|935|934|933|67011
1690570800000|2023-07-28 19:00:00|934|933|932|931|934|933|932|931|37094
1690571100000|2023-07-28 19:05:00|931|930|931|930|931|930|931|930|18193
1690571400000|2023-07-28 19:10:00|930|929|929|928|930|929|929|928|36951
1690571700000|2023-07-28 19:15:00|930|929|930|929|930|929|928|927|32038
1690572000000|2023-07-28 19:20:00|929|928|926|925|929|928|925|924|56095
1690572300000|2023-07-28 19:25:00|927|926|925|924|927|926|925|924|45853
1690572600000|2023-07-28 19:30:00|926|925|928|927|929|928|926|925|67984
1690572900000|2023-07-28 19:35:00|929|928|927|926|929|928|927|926|35579
1690573200000|2023-07-28 19:40:00|926|925|925|924|927|926|925|924|95736
1690573500000|2023-07-28 19:45:00|926|925|926|925|927|926|926|925|111252
1690573800000|2023-07-28 19:50:00|927|926|927|926|929|928|926|925|154426
1690574100000|2023-07-28 19:55:00|928|927|926|925|929|928|926|925|440970
1690810200000|2023-07-31 13:30:00|934|930|952|950|954|953|930|928|228199
1690810500000|2023-07-31 13:35:00|951|951|948|947|959|958|946|945|172101
1690810800000|2023-07-31 13:40:00|949|948|952|950|955|954|949|948|83671
1690811100000|2023-07-31 13:45:00|951|951|957|956|957|956|951|950|148465
1690811400000|2023-07-31 13:50:00|958|957|964|963|966|965|958|957|193048
1690811700000|2023-07-31 13:55:00|963|962|965|964|965|964|960|959|106413
1690812000000|2023-07-31 14:00:00|966|965|954|953|971|970|954|953|163413
1690812300000|2023-07-31 14:05:00|955|954|960|959|966|965|955|954|72668
1690812600000|2023-07-31 14:10:00|961|960|962|961|967|966|961|960|49127
1690812900000|2023-07-31 14:15:00|963|962|961|960|964|963|960|959|62478
1690813200000|2023-07-31 14:20:00|960|959|965|964|965|964|957|956|44196
1690813500000|2023-07-31 14:25:00|964|963|965|964|967|966|961|960|68515
1690813800000|2023-07-31 14:30:00|967|965|960|959|967|966|957|956|69326
1690814100000|2023-07-31 14:35:00|961|960|966|965|968|967|960|959|75640
1690814400000|2023-07-31 14:40:00|965|964|966|965|967|966|964|963|49340
1690814700000|2023-07-31 14:45:00|967|966|970|969|971|970|966|965|102845
1690815000000|2023-07-31 14:50:00|971|970|972|971|974|973|971|970|61427
1690815300000|2023-07-31 14:55:00|971|970|970|969|971|970|967|966|53664
1690815600000|2023-07-31 15:00:00|969|968|969|968|969|968|968|967|28529
1690815900000|2023-07-31 15:05:00|968|967|967|966|969|968|966|965|38861
1690816200000|2023-07-31 15:10:00|968|967|964|963|969|968|964|963|47215
1690816500000|2023-07-31 15:15:00|963|962|969|968|969|968|963|962|22491
1690816800000|2023-07-31 15:20:00|968|967|968|967|970|969|966|965|51692
1690817100000|2023-07-31 15:25:00|967|966|973|972|973|972|967|966|48072
1690817400000|2023-07-31 15:30:00|974|973|975|974|977|976|973|972|155379
1690817700000|2023-07-31 15:35:00|974|973|973|972|975|974|973|972|33732
1690818000000|2023-07-31 15:40:00|972|971|970|969|972|971|970|969|38026
1690818300000|2023-07-31 15:45:00|969|968|969|968|972|971|968|967|57545
1690818600000|2023-07-31 15:50:00|968|967|963|962|968|967|963|962|57255
1690818900000|2023-07-31 15:55:00|964|963|965|964|967|966|963|962|51579
1690819200000|2023-07-31 16:00:00|966|965|966|965|970|969|966|965|40744
1690819500000|2023-07-31 16:05:00|965|964|966|965|966|965|965|964|32111
1690819800000|2023-07-31 16:10:00|967|966|967|966|969|968|967|966|25203
1690820100000|2023-07-31 16:15:00|968|967|970|969|971|970|968|967|48150
1690820400000|2023-07-31 16:20:00|971|970|972|971|974|973|970|969|44614
1690820700000|2023-07-31 16:25:00|973|972|972|971|973|972|972|971|22107
1690821000000|2023-07-31 16:30:00|971|970|973|972|973|972|971|970|32439
1690821300000|2023-07-31 16:35:00|974|973|975|974|976|975|974|973|41099
1690821600000|2023-07-31 16:40:00|974|973|973|972|974|973|972|971|30266
1690821900000|2023-07-31 16:45:00|972|971|974|973|976|975|972|971|84777
1690822200000|2023-07-31 16:50:00|973|972|971|970|973|972|971|970|24076
1690822500000|2023-07-31 16:55:00|970|969|966|965|970|969|965|964|40274
1690822800000|2023-07-31 17:00:00|965|964|970|969|970|969|965|964|38179
1690823100000|2023-07-31 17:05:00|971|970|973|972|973|972|971|970|21468
1690823400000|2023-07-31 17:10:00|974|973|974|973|975|974|973|972|37132
1690823700000|2023-07-31 17:15:00|973|972|973|972|973|972|972|971|43320
1690824000000|2023-07-31 17:20:00|972|971|974|973|974|973|972|971|28629
1690824300000|2023-07-31 17:25:00|975|974|976|975|977|976|975|974|37738
1690824600000|2023-07-31 17:30:00|977|976|979|978|979|978|977|976|40491
1690824900000|2023-07-31 17:35:00|978|977|975|974|978|977|975|974|78752
1690825200000|2023-07-31 17:40:00|974|973|976|975|976|975|973|972|22049
1690825500000|2023-07-31 17:45:00|977|976|977|976|977|976|977|976|21388
1690825800000|2023-07-31 17:50:00|978|977|977|976|979|978|975|975|54332
1690826100000|2023-07-31 17:55:00|978|977|980|979|980|979|978|977|45596
1690826400000|2023-07-31 18:00:00|981|980|983|982|983|982|981|980|57939
1690826700000|2023-07-31 18:05:00|984|983|984|983|985|984|982|981|76220
1690827000000|2023-07-31 18:10:00|983|982|983|982|984|983|982|981|49713
1690827300000|2023-07-31 18:15:00|984|983|983|982|984|984|983|982|48116
1690827600000|2023-07-31 18:20:00|||||||||18352
1690827900000|2023-07-31 18:25:00|984|983|982|981|985|984|982|981|70891
1690828200000|2023-07-31 18:30:00|983|982|983|982|983|982|983|982|19629
1690828500000|2023-07-31 18:35:00|984|983|985|984|985|984|984|983|51954
1690828800000|2023-07-31 18:40:00|984|983|985|984|985|984|983|982|88767
1690829100000|2023-07-31 18:45:00|984|983|982|981|984|983|982|981|42419
1690829400000|2023-07-31 18:50:00|983|982|984|983|984|983|983|982|30752
1690829700000|2023-07-31 18:55:00|985|984|985|984|985|984|984|983|41504
1690830000000|2023-07-31 19:00:00|984|983|986|985|987|987|983|982|97098
1690830300000|2023-07-31 19:05:00|985|984|987|986|987|986|985|984|51230
1690830600000|2023-07-31 19:10:00|988|987|988|987|988|987|986|985|62948
1690830900000|2023-07-31 19:15:00|989|988|992|991|992|991|989|988|126979
1690831200000|2023-07-31 19:20:00|991|990|991|990|991|990|989|988|127285
1690831500000|2023-07-31 19:25:00|990|989|993|992|993|992|990|989|96090
1690831800000|2023-07-31 19:30:00|992|991|991|990|993|992|991|990|89008
1690832100000|2023-07-31 19:35:00|990|989|991|990|991|990|989|988|116141
1690832400000|2023-07-31 19:40:00|991|989|989|987|992|990|988|986|20455
1690832700000|2023-07-31 19:45:00|988|986|988|986|990|988|986|984|15922
1690833000000|2023-07-31 19:50:00|987|985|987|985|988|986|985|983|21953
1690833300000|2023-07-31 19:55:00|988|986|988|986|989|987|984|982|19591
1690896600000|2023-08-01 13:30:00|987|985|978|971|999|996|964|961|279544
1690896900000|2023-08-01 13:35:00|979|972|995|994|996|995|974|972|130139
1690897200000|2023-08-01 13:40:00|996|995|997|996|1005|1004|981|980|189519
1690897500000|2023-08-01 13:45:00|998|997|983|982|998|997|975|975|156242
1690897800000|2023-08-01 13:50:00|982|981|987|986|992|991|977|976|118043
1690898100000|2023-08-01 13:55:00|986|985|1005|1003|1005|1003|984|983|156277
1690898400000|2023-08-01 14:00:00|1004|1004|1022|1021|1030|1029|1004|1003|257140
1690898700000|2023-08-01 14:05:00|1023|1022|1017|1016|1026|1025|1017|1016|129961
1690899000000|2023-08-01 14:10:00|1016|1015|1003|1002|1019|1018|999|998|131115
1690899300000|2023-08-01 14:15:00|1002|1001|999|998|1007|1006|997|996|348152
1690899600000|2023-08-01 14:20:00|1000|999|1003|1002|1007|1006|997|996|159374
1690899900000|2023-08-01 14:25:00|1004|1003|1013|1012|1014|1013|1003|1002|135743
1690900200000|2023-08-01 14:30:00|1012|1011|996|995|1012|1011|996|995|133903
1690900500000|2023-08-01 14:35:00|997|996|999|998|1002|1001|993|992|97747
1690900800000|2023-08-01 14:40:00|1000|999|1003|1002|1003|1002|993|992|125189
1690901100000|2023-08-01 14:45:00|1002|1001|998|997|1004|1003|996|995|107773
1690901400000|2023-08-01 14:50:00|997|996|994|993|999|998|994|993|69956
1690901700000|2023-08-01 14:55:00|995|994|992|991|998|997|991|990|104977
1690902000000|2023-08-01 15:00:00|993|992|1003|1002|1004|1003|993|992|189238
1690902300000|2023-08-01 15:05:00|1004|1003|1012|1011|1012|1011|1004|1003|130082
1690902600000|2023-08-01 15:10:00|1013|1012|1010|1009|1014|1013|1010|1009|77065
1690902900000|2023-08-01 15:15:00|1009|1008|1010|1009|1014|1013|1006|1005|102609
1690903200000|2023-08-01 15:20:00|1009|1008|1015|1014|1016|1015|1009|1008|84162
1690903500000|2023-08-01 15:25:00|1016|1015|1022|1021|1023|1022|1015|1014|133610
1690903800000|2023-08-01 15:30:00|1023|1022|1020|1019|1023|1022|1019|1018|92077
1690904100000|2023-08-01 15:35:00|1021|1020|1015|1014|1022|1021|1015|1014|66976
1690904400000|2023-08-01 15:40:00|1016|1015|1014|1013|1016|1015|1013|1012|78966
1690904700000|2023-08-01 15:45:00|1013|1012|1009|1008|1013|1012|1009|1008|55707
1690905000000|2023-08-01 15:50:00|1010|1009|1001|1000|1010|1009|998|997|90555
1690905300000|2023-08-01 15:55:00|1000|999|1003|1002|1003|1002|998|997|86294
1690905600000|2023-08-01 16:00:00|1004|1003|996|995|1005|1004|994|993|96457
1690905900000|2023-08-01 16:05:00|997|996|995|994|997|996|993|992|50106
1690906200000|2023-08-01 16:10:00|994|993|995|994|996|995|994|993|24261
1690906500000|2023-08-01 16:15:00|996|995|995|994|997|996|994|993|75983
1690906800000|2023-08-01 16:20:00|994|993|993|992|994|993|993|992|49784
1690907100000|2023-08-01 16:25:00|994|993|988|987|994|993|987|986|117449
1690907400000|2023-08-01 16:30:00|989|988|987|986|989|988|987|986|42425
1690907700000|2023-08-01 16:35:00|988|987|986|985|988|987|985|984|73049
1690908000000|2023-08-01 16:40:00|987|986|989|988|989|988|986|985|114757
1690908300000|2023-08-01 16:45:00|990|989|995|994|995|994|990|989|67819
1690908600000|2023-08-01 16:50:00|994|993|990|989|996|995|990|989|75088
1690908900000|2023-08-01 16:55:00|989|988|986|985|989|988|981|980|160248
1690909200000|2023-08-01 17:00:00|987|986|994|993|997|996|987|986|125607
1690909500000|2023-08-01 17:05:00|993|992|992|991|993|992|990|989|27589
1690909800000|2023-08-01 17:10:00|991|990|991|990|991|990|989|988|21762
1690910100000|2023-08-01 17:15:00|992|991|992|991|993|992|990|989|49239
1690910400000|2023-08-01 17:20:00|993|992|996|995|996|995|993|992|39599
1690910700000|2023-08-01 17:25:00|997|996|998|997|1000|999|997|996|62786
1690911000000|2023-08-01 17:30:00|999|998|998|997|1000|999|996|995|45194
1690911300000|2023-08-01 17:35:00|999|998|988|987|999|998|988|987|74124
1690911600000|2023-08-01 17:40:00|989|988|990|989|991|990|989|988|44729
1690911900000|2023-08-01 17:45:00|989|990|993|992|994|993|989|988|38766
1690912200000|2023-08-01 17:50:00|994|993|995|994|995|994|992|991|36256
1690912500000|2023-08-01 17:55:00|996|995|997|996|1001|1000|995|994|111632
1690912800000|2023-08-01 18:00:00|996|995|991|990|996|995|991|990|34604
1690913100000|2023-08-01 18:05:00|990|989|991|990|993|992|989|988|43684
1690913400000|2023-08-01 18:10:00|992|991|992|991|992|991|991|990|25823
1690913700000|2023-08-01 18:15:00|993|992|993|992|997|996|991|990|74348
1690914000000|2023-08-01 18:20:00|994|993|996|995|997|996|992|991|62250
1690914300000|2023-08-01 18:25:00|995|994|996|995|996|995|995|994|35693
1690914600000|2023-08-01 18:30:00|997|996|994|993|997|996|993|992|61579
1690914900000|2023-08-01 18:35:00|993|992|992|991|993|992|992|991|28783
1690915200000|2023-08-01 18:40:00|991|990|990|989|991|990|987|986|67449
1690915500000|2023-08-01 18:45:00|991|990|989|988|991|990|985|984|101271
1690915800000|2023-08-01 18:50:00|990|989|983|982|990|989|981|980|125412
1690916100000|2023-08-01 18:55:00|984|983|981|980|984|983|981|980|114356
1690916400000|2023-08-01 19:00:00|980|979|980|979|982|981|979|978|109659
1690916700000|2023-08-01 19:05:00|981|980|979|978|981|980|979|978|51663
1690917000000|2023-08-01 19:10:00|978|977|977|976|979|978|976|975|82802
1690917300000|2023-08-01 19:15:00|976|975|976|975|979|978|976|975|71746
1690917600000|2023-08-01 19:20:00|975|974|976|975|977|976|975|974|86756
1690917900000|2023-08-01 19:25:00|977|976|970|969|977|976|969|968|137586
1690918200000|2023-08-01 19:30:00|969|968|971|970|973|972|969|968|72193
1690918500000|2023-08-01 19:35:00|972|971|974|973|975|974|972|971|106197
1690918800000|2023-08-01 19:40:00|975|974|981|980|983|982|974|973|139601
1690919100000|2023-08-01 19:45:00|982|981|987|986|987|986|981|980|160850
1690919400000|2023-08-01 19:50:00|988|987|989|988|992|991|987|986|265881
1690919700000|2023-08-01 19:55:00|988|987|988|987|988|987|986|985|392194
1690983000000|2023-08-02 13:30:00|958|952|934|932|958|952|926|925|411726
1690983300000|2023-08-02 13:35:00|935|933|949|948|950|949|932|931|120175
1690983600000|2023-08-02 13:40:00|948|947|938|937|948|947|938|937|215340
1690983900000|2023-08-02 13:45:00|939|938|943|942|947|946|933|932|113311
1690984200000|2023-08-02 13:50:00|942|941|936|935|942|941|932|931|182242
1690984500000|2023-08-02 13:55:00|935|934|934|933|939|938|933|932|76972
1690984800000|2023-08-02 14:00:00|935|934|930|929|936|935|929|928|84362
1690985100000|2023-08-02 14:05:00|929|928|922|921|929|928|922|921|109832
1690985400000|2023-08-02 14:10:00|921|920|916|915|922|921|915|915|187050
1690985700000|2023-08-02 14:15:00|917|916|918|917|919|918|914|913|117170
1690986000000|2023-08-02 14:20:00|917|916|918|917|921|920|917|916|69005
1690986300000|2023-08-02 14:25:00|919|918|920|919|920|919|915|914|136009
1690986600000|2023-08-02 14:30:00|921|920|916|915|921|920|916|915|75069
1690986900000|2023-08-02 14:35:00|915|914|907|906|915|914|907|906|239711
1690987200000|2023-08-02 14:40:00|906|905|906|905|908|907|904|903|196473
1690987500000|2023-08-02 14:45:00|907|906|908|907|909|908|906|905|65850
1690987800000|2023-08-02 14:50:00|907|906|908|907|910|909|906|905|64343
1690988100000|2023-08-02 14:55:00|907|906|906|905|908|907|905|904|115389
1690988400000|2023-08-02 15:00:00|905|904|905|904|907|906|905|904|120808
1690988700000|2023-08-02 15:05:00|904|903|900|899|904|903|897|896|332391
1690989000000|2023-08-02 15:10:00|901|900|898|897|904|903|896|895|197116
1690989300000|2023-08-02 15:15:00|899|898|899|898|901|900|898|897|92218
1690989600000|2023-08-02 15:20:00|898|897|897|896|900|899|895|894|145663
1690989900000|2023-08-02 15:25:00|898|897|900|899|901|900|896|896|53101
1690990200000|2023-08-02 15:30:00|901|900|899|898|901|900|898|897|101961
1690990500000|2023-08-02 15:35:00|898|897|891|890|898|897|890|889|216136
1690990800000|2023-08-02 15:40:00|890|889|890|889|892|891|889|888|88278
1690991100000|2023-08-02 15:45:00|889|888|886|885|890|889|886|885|126224
1690991400000|2023-08-02 15:50:00|887|886|890|889|890|889|887|886|94805
1690991700000|2023-08-02 15:55:00|891|890|891|890|892|891|890|889|65542
1690992000000|2023-08-02 16:00:00|892|891|891|890|892|891|890|889|170586
1690992300000|2023-08-02 16:05:00|890|889|889|888|891|890|888|888|124465
1690992600000|2023-08-02 16:10:00|890|889|892|891|892|891|888|887|98601
1690992900000|2023-08-02 16:15:00|891|890|890|889|892|891|890|889|57276
1690993200000|2023-08-02 16:20:00|891|890|892|891|893|892|891|890|83743
1690993500000|2023-08-02 16:25:00|891|890|891|890|891|890|889|888|40791
1690993800000|2023-08-02 16:30:00|892|891|891|890|893|892|890|889|45399
1690994100000|2023-08-02 16:35:00|890|889|892|891|892|891|890|889|44534
1690994400000|2023-08-02 16:40:00|893|892|892|891|894|893|890|889|48278
1690994700000|2023-08-02 16:45:00|893|892|891|890|893|892|891|890|41717
1690995000000|2023-08-02 16:50:00|892|891|891|890|892|891|891|890|27728
1690995300000|2023-08-02 16:55:00|892|891|892|891|895|894|892|891|82451
1690995600000|2023-08-02 17:00:00|891|890|894|893|894|893|891|890|41388
1690995900000|2023-08-02 17:05:00|893|892|892|891|894|893|892|891|40285
1690996200000|2023-08-02 17:10:00|891|890|892|891|894|893|891|890|46806
1690996500000|2023-08-02 17:15:00|891|890|891|890|891|890|891|890|35306
1690996800000|2023-08-02 17:20:00|890|889|890|889|891|890|890|889|98189
1690997100000|2023-08-02 17:25:00|891|890|887|886|891|890|887|886|167142
1690997400000|2023-08-02 17:30:00|888|887|892|891|892|891|888|887|83717
1690997700000|2023-08-02 17:35:00|893|892|891|890|894|893|890|889|57641
1690998000000|2023-08-02 17:40:00|890|889|891|890|891|890|890|889|41864
1690998300000|2023-08-02 17:45:00|892|891|893|892|895|894|892|891|64078
1690998600000|2023-08-02 17:50:00|894|893|896|895|896|895|893|892|60405
1690998900000|2023-08-02 17:55:00|897|896|895|894|897|896|895|894|71462
1690999200000|2023-08-02 18:00:00|896|895|899|898|900|899|895|894|96419
1690999500000|2023-08-02 18:05:00|898|897|897|896|898|897|894|893|41630
1690999800000|2023-08-02 18:10:00|896|895|898|897|898|897|896|895|48260
1691000100000|2023-08-02 18:15:00|897|896|897|896|897|896|896|895|58294
1691000400000|2023-08-02 18:20:00|896|895|896|895|896|895|896|895|37706
1691000700000|2023-08-02 18:25:00|897|896|897|896|897|896|896|895|31315
1691001000000|2023-08-02 18:30:00|896|895|896|895|896|895|895|894|59884
1691001300000|2023-08-02 18:35:00|895|894|895|894|897|896|895|894|69176
1691001600000|2023-08-02 18:40:00|894|893|898|897|898|897|894|893|50181
1691001900000|2023-08-02 18:45:00|897|896|897|896|897|896|896|895|47463
1691002200000|2023-08-02 18:50:00|896|895|900|899|900|899|896|895|75902
1691002500000|2023-08-02 18:55:00|899|898|898|897|900|899|896|895|67424
1691002800000|2023-08-02 19:00:00|899|898|898|897|899|898|896|895|55982
1691003100000|2023-08-02 19:05:00|899|898|899|898|900|899|898|897|95178
1691003400000|2023-08-02 19:10:00|900|899|899|898|902|901|899|898|61301
1691003700000|2023-08-02 19:15:00|900|899|899|898|901|900|899|898|66956
1691004000000|2023-08-02 19:20:00|900|899|900|899|901|900|899|898|50242
1691004300000|2023-08-02 19:25:00|901|900|898|897|901|900|897|896|90578
1691004600000|2023-08-02 19:30:00|899|898|903|902|903|902|899|898|93941
1691004900000|2023-08-02 19:35:00|902|901|906|905|906|905|902|901|66260
1691005200000|2023-08-02 19:40:00|905|904|900|899|906|905|899|898|153328
1691005500000|2023-08-02 19:45:00|901|900|903|902|905|904|901|900|141417
1691005800000|2023-08-02 19:50:00|904|903|907|906|907|906|903|902|331486
1691006100000|2023-08-02 19:55:00|906|905|904|903|906|905|903|902|551136
1691069400000|2023-08-03 13:30:00|906|905|915|914|917|916|895|894|311297
1691069700000|2023-08-03 13:35:00|916|915|918|917|928|927|916|915|109295
1691070000000|2023-08-03 13:40:00|917|916|920|919|926|925|915|914|87795
1691070300000|2023-08-03 13:45:00|921|920|915|914|923|922|912|911|79838
1691070600000|2023-08-03 13:50:00|914|913|914|913|920|919|913|912|85478
1691070900000|2023-08-03 13:55:00|915|914|918|916|926|925|915|914|135389
1691071200000|2023-08-03 14:00:00|917|917|917|916|919|918|911|910|73956
1691071500000|2023-08-03 14:05:00|916|915|906|905|918|917|906|905|90024
1691071800000|2023-08-03 14:10:00|907|906|910|909|913|912|905|904|131028
1691072100000|2023-08-03 14:15:00|911|910|910|909|914|913|906|905|116406
1691072400000|2023-08-03 14:20:00|911|910|901|900|911|910|901|900|80789
1691072700000|2023-08-03 14:25:00|900|899|903|902|903|902|899|898|100195
1691073000000|2023-08-03 14:30:00|902|901|901|900|903|902|898|897|114878
1691073300000|2023-08-03 14:35:00|900|899|901|900|902|901|898|897|73056
1691073600000|2023-08-03 14:40:00|900|899|898|897|903|902|896|895|157980
1691073900000|2023-08-03 14:45:00|899|898|900|899|900|899|895|894|98392
1691074200000|2023-08-03 14:50:00|899|898|901|900|902|901|899|898|75656
1691074500000|2023-08-03 14:55:00|902|901|901|900|902|901|900|899|44228
1691074800000|2023-08-03 15:00:00|900|899|901|900|905|904|900|899|48469
1691075100000|2023-08-03 15:05:00|900|899|898|897|900|899|898|897|49838
1691075400000|2023-08-03 15:10:00|897|896|896|895|898|897|896|895|138244
1691075700000|2023-08-03 15:15:00|895|896|901|900|901|900|895|896|118792
1691076000000|2023-08-03 15:20:00|900|899|903|902|903|902|900|899|52270
1691076300000|2023-08-03 15:25:00|902|901|896|895|902|901|896|895|78321
1691076600000|2023-08-03 15:30:00|895|894|897|896|899|898|895|894|69044
1691076900000|2023-08-03 15:35:00|896|895|898|897|898|897|896|895|53946
1691077200000|2023-08-03 15:40:00|897|896|903|902|903|902|897|896|58736
1691077500000|2023-08-03 15:45:00|902|901|907|906|909|908|902|901|121285
1691077800000|2023-08-03 15:50:00|908|907|908|907|910|909|907|906|71265
1691078100000|2023-08-03 15:55:00|907|906|908|907|908|907|904|903|67310
1691078400000|2023-08-03 16:00:00|907|906|905|904|908|906|905|904|47455
1691078700000|2023-08-03 16:05:00|904|903|906|905|907|906|904|903|41614
1691079000000|2023-08-03 16:10:00|905|904|904|903|906|905|904|903|50938
1691079300000|2023-08-03 16:15:00|903|902|905|904|905|904|903|902|78235
1691079600000|2023-08-03 16:20:00|904|903|904|903|905|904|904|903|43571
1691079900000|2023-08-03 16:25:00|905|904|905|904|906|905|905|904|34408
1691080200000|2023-08-03 16:30:00|906|905|908|907|909|908|905|904|66904
1691080500000|2023-08-03 16:35:00|909|908|910|909|910|909|908|907|43515
1691080800000|2023-08-03 16:40:00|909|908|909|908|909|908|908|907|43004
1691081100000|2023-08-03 16:45:00|908|907|909|908|909|908|908|907|48045
1691081400000|2023-08-03 16:50:00|910|909|911|910|911|910|909|908|37553
1691081700000|2023-08-03 16:55:00|912|911|914|913|914|913|912|911|48645
1691082000000|2023-08-03 17:00:00|915|914|919|918|919|918|915|914|63168
1691082300000|2023-08-03 17:05:00|920|919|918|917|922|921|917|916|133828
1691082600000|2023-08-03 17:10:00|917|916|920|919|920|919|915|914|96432
1691082900000|2023-08-03 17:15:00|919|918|921|920|922|921|919|918|68487
1691083200000|2023-08-03 17:20:00|922|921|922|921|923|922|921|920|62959
1691083500000|2023-08-03 17:25:00|921|920|922|921|922|921|921|920|42315
1691083800000|2023-08-03 17:30:00|921|920|918|917|921|920|918|917|47057
1691084100000|2023-08-03 17:35:00|917|916|920|919|920|919|916|915|56695
1691084400000|2023-08-03 17:40:00|919|918|912|911|919|918|911|910|50091
1691084700000|2023-08-03 17:45:00|911|910|913|912|913|912|911|910|54624
1691085000000|2023-08-03 17:50:00|912|911|911|910|913|912|911|910|45612
1691085300000|2023-08-03 17:55:00|912|911|912|911|912|911|911|910|38035
1691085600000|2023-08-03 18:00:00|911|910|913|912|913|912|911|910|26128
1691085900000|2023-08-03 18:05:00|912|911|909|908|913|912|909|908|35720
1691086200000|2023-08-03 18:10:00|910|909|912|911|914|913|910|909|34054
1691086500000|2023-08-03 18:15:00|911|910|913|912|913|912|911|910|35273
1691086800000|2023-08-03 18:20:00|912|911|914|913|914|913|912|911|71112
1691087100000|2023-08-03 18:25:00|||||||||24140
1691087400000|2023-08-03 18:30:00|913|912|912|911|915|914|912|911|86663
1691087700000|2023-08-03 18:35:00|911|910|911|910|912|911|910|909|44719
1691088000000|2023-08-03 18:40:00|910|909|910|909|911|910|910|909|28810
1691088300000|2023-08-03 18:45:00|909|908|909|908|909|908|909|908|29939
1691088600000|2023-08-03 18:50:00|908|907|907|906|908|907|906|905|75466
1691088900000|2023-08-03 18:55:00|906|905|907|906|909|908|906|905|55140
1691089200000|2023-08-03 19:00:00|908|907|907|906|908|907|907|906|21595
1691089500000|2023-08-03 19:05:00|906|905|905|904|906|905|905|904|37906
1691089800000|2023-08-03 19:10:00|||||||||21370
1691090100000|2023-08-03 19:15:00|906|905|907|906|907|906|906|905|56961
1691090400000|2023-08-03 19:20:00|908|907|905|904|908|907|905|904|54196
1691090700000|2023-08-03 19:25:00|||||||||45147
1691091000000|2023-08-03 19:30:00|906|905|907|906|907|906|906|905|67248
1691091300000|2023-08-03 19:35:00|||||||||48615
1691091600000|2023-08-03 19:40:00|908|907|906|905|908|907|906|905|100115
1691091900000|2023-08-03 19:45:00|||||||||74652
1691092200000|2023-08-03 19:50:00|||||||||82879
1691092500000|2023-08-03 19:55:00|907|906|908|907|908|907|907|906|451570
1691155800000|2023-08-04 13:30:00|913|911|908|907|915|913|905|904|153910
1691156100000|2023-08-04 13:35:00|909|908|904|903|909|908|902|901|113847
1691156400000|2023-08-04 13:40:00|905|904|905|904|905|904|899|898|107794
1691156700000|2023-08-04 13:45:00|906|905|903|902|908|907|901|900|56099
1691157000000|2023-08-04 13:50:00|904|903|902|901|905|904|900|899|70079
1691157300000|2023-08-04 13:55:00|901|900|895|894|901|900|893|892|170602
1691157600000|2023-08-04 14:00:00|896|895|892|891|896|895|891|890|124196
1691157900000|2023-08-04 14:05:00|891|890|894|893|894|893|890|889|64508
1691158200000|2023-08-04 14:10:00|895|894|895|894|896|895|893|892|59978
1691158500000|2023-08-04 14:15:00|896|895|898|897|899|898|896|895|40126
1691158800000|2023-08-04 14:20:00|899|898|896|895|899|898|894|893|27177
1691159100000|2023-08-04 14:25:00|897|896|904|903|904|903|896|895|45383
1691159400000|2023-08-04 14:30:00|905|904|906|905|907|906|904|903|37908
1691159700000|2023-08-04 14:35:00|907|906|912|911|912|911|905|904|67070
1691160000000|2023-08-04 14:40:00|911|910|909|908|913|912|908|907|58535
1691160300000|2023-08-04 14:45:00|910|909|909|908|910|909|909|908|17240
1691160600000|2023-08-04 14:50:00|908|907|908|907|911|910|908|907|26460
1691160900000|2023-08-04 14:55:00|909|908|909|908|909|908|906|905|30114
1691161200000|2023-08-04 15:00:00|908|907|907|906|910|909|906|905|16234
1691161500000|2023-08-04 15:05:00|906|905|908|907|910|909|906|905|17782
1691161800000|2023-08-04 15:10:00|909|908|909|908|910|909|909|908|13867
1691162100000|2023-08-04 15:15:00|910|909|910|909|911|910|910|909|32644
1691162400000|2023-08-04 15:20:00|911|910|910|909|911|910|910|909|6394
1691162700000|2023-08-04 15:25:00|911|910|911|910|912|911|911|910|9452
1691163000000|2023-08-04 15:30:00|910|909|910|909|911|910|909|908|59810
1691163300000|2023-08-04 15:35:00|911|910|910|909|911|910|910|909|14136
1691163600000|2023-08-04 15:40:00|911|910|913|912|913|912|911|910|28148
1691163900000|2023-08-04 15:45:00|914|913|910|909|914|913|910|909|27759
1691164200000|2023-08-04 15:50:00|909|908|909|908|910|909|909|908|12049
1691164500000|2023-08-04 15:55:00|910|909|907|906|910|909|907|906|25690
1691164800000|2023-08-04 16:00:00|906|905|908|907|908|907|905|904|15821
1691165100000|2023-08-04 16:05:00|907|906|903|902|907|906|903|902|26553
1691165400000|2023-08-04 16:10:00|902|901|902|901|903|902|902|901|34627
1691165700000|2023-08-04 16:15:00|903|902|902|901|903|902|899|898|41994
1691166000000|2023-08-04 16:20:00|903|902|903|902|903|902|902|901|20617
1691166300000|2023-08-04 16:25:00|904|903|903|902|904|903|903|902|28110
1691166600000|2023-08-04 16:30:00|902|901|899|898|902|901|898|897|37753
1691166900000|2023-08-04 16:35:00|898|897|897|896|899|898|897|896|37243
1691167200000|2023-08-04 16:40:00|896|895|896|895|896|895|894|893|69328
1691167500000|2023-08-04 16:45:00|895|894|897|896|897|896|895|894|37873
1691167800000|2023-08-04 16:50:00|896|895|896|895|896|895|895|894|25858
1691168100000|2023-08-04 16:55:00|895|894|895|894|896|895|894|893|37972
1691168400000|2023-08-04 17:00:00|896|895|895|894|896|895|893|892|31303
1691168700000|2023-08-04 17:05:00|894|893|894|893|895|894|894|893|77058
1691169000000|2023-08-04 17:10:00|895|894|895|894|895|894|894|893|20802
1691169300000|2023-08-04 17:15:00|896|895|894|893|896|895|894|893|12354
1691169600000|2023-08-04 17:20:00|893|892|893|892|893|892|893|892|30233
1691169900000|2023-08-04 17:25:00|892|891|892|891|892|891|891|890|86017
1691170200000|2023-08-04 17:30:00|893|892|892|891|893|892|891|890|52567
1691170500000|2023-08-04 17:35:00|891|890|891|890|892|890|890|889|37281
1691170800000|2023-08-04 17:40:00|890|889|890|889|891|890|889|888|77730
1691171100000|2023-08-04 17:45:00|891|890|891|890|892|891|891|890|36771
1691171400000|2023-08-04 17:50:00|892|891|891|890|892|891|891|890|20414
1691171700000|2023-08-04 17:55:00|890|889|891|890|891|890|889|888|47883
1691172000000|2023-08-04 18:00:00|890|889|889|888|891|890|889|888|38624
1691172300000|2023-08-04 18:05:00|888|887|889|888|890|889|888|887|34852
1691172600000|2023-08-04 18:10:00|888|887|889|888|890|889|888|887|22079
1691172900000|2023-08-04 18:15:00|888|887|887|886|889|888|887|886|33086
1691173200000|2023-08-04 18:20:00|888|887|887|886|889|888|887|886|47917
1691173500000|2023-08-04 18:25:00|886|885|885|884|886|885|883|882|100567
1691173800000|2023-08-04 18:30:00|884|883|882|881|885|884|882|881|106140
1691174100000|2023-08-04 18:35:00|881|880|881|880|882|881|880|879|83051
1691174400000|2023-08-04 18:40:00|882|881|877|876|882|881|876|875|139255
1691174700000|2023-08-04 18:45:00|876|875|877|876|878|877|876|875|62510
1691175000000|2023-08-04 18:50:00|878|877|876|875|879|878|876|875|81746
1691175300000|2023-08-04 18:55:00|875|874|876|875|876|875|874|873|65716
1691175600000|2023-08-04 19:00:00|877|876|871|870|877|876|871|870|126422
1691175900000|2023-08-04 19:05:00|870|869|870|869|871|870|868|868|159569
1691176200000|2023-08-04 19:10:00|871|870|869|868|872|871|869|868|120120
1691176500000|2023-08-04 19:15:00|870|869|871|870|872|871|870|869|47764
1691176800000|2023-08-04 19:20:00|870|869|869|868|870|869|869|868|70121
1691177100000|2023-08-04 19:25:00|870|869|869|868|870|869|868|867|96903
1691177400000|2023-08-04 19:30:00|868|867|871|870|872|871|868|867|127732
1691177700000|2023-08-04 19:35:00|870|869|869|868|871|870|869|868|127089
1691178000000|2023-08-04 19:40:00|870|869|864|863|870|869|864|863|180116
1691178300000|2023-08-04 19:45:00|865|864|866|865|867|866|864|863|201105
1691178600000|2023-08-04 19:50:00|867|866|865|864|867|866|865|864|172851
1691178900000|2023-08-04 19:55:00|866|865|868|867|870|869|866|865|519667
1691415000000|2023-08-07 13:30:00|879|869|863|861|879|870|858|857|132140
1691415300000|2023-08-07 13:35:00|862|860|869|868|871|870|860|859|62858
1691415600000|2023-08-07 13:40:00|870|869|860|859|873|872|859|858|79929
1691415900000|2023-08-07 13:45:00|859|858|853|852|861|860|853|852|59524
1691416200000|2023-08-07 13:50:00|854|853|859|858|861|860|853|852|64311
1691416500000|2023-08-07 13:55:00|858|856|856|855|861|860|852|851|244857
1691416800000|2023-08-07 14:00:00|855|854|855|854|856|855|852|851|39833
1691417100000|2023-08-07 14:05:00|856|855|860|859|864|863|856|855|76793
1691417400000|2023-08-07 14:10:00|861|860|861|860|862|861|858|857|85226
1691417700000|2023-08-07 14:15:00|862|861|867|866|868|867|861|860|46997
1691418000000|2023-08-07 14:20:00|866|865|871|870|871|870|866|865|102429
1691418300000|2023-08-07 14:25:00|872|871|880|879|880|879|872|871|78519
1691418600000|2023-08-07 14:30:00|881|880|873|872|882|881|872|871|53035
1691418900000|2023-08-07 14:35:00|872|871|874|873|874|873|871|870|31038
1691419200000|2023-08-07 14:40:00|875|874|871|870|876|875|871|870|61378
1691419500000|2023-08-07 14:45:00|870|869|874|873|875|874|870|869|24548
1691419800000|2023-08-07 14:50:00|873|872|872|871|873|873|871|870|21201
1691420100000|2023-08-07 14:55:00|871|870|865|864|872|871|864|863|81821
1691420400000|2023-08-07 15:00:00|864|863|867|866|867|866|863|862|28193
1691420700000|2023-08-07 15:05:00|868|867|863|862|869|868|862|861|32199
1691421000000|2023-08-07 15:10:00|862|861|865|864|865|864|862|861|24914
1691421300000|2023-08-07 15:15:00|864|863|861|860|865|864|860|859|58005
1691421600000|2023-08-07 15:20:00|862|861|860|859|864|863|860|859|32887
1691421900000|2023-08-07 15:25:00|861|860|859|858|861|860|858|857|36568
1691422200000|2023-08-07 15:30:00|858|857|855|854|858|857|853|852|50114
1691422500000|2023-08-07 15:35:00|854|853|857|856|857|856|854|853|31050
1691422800000|2023-08-07 15:40:00|858|857|858|857|860|859|858|857|22820
1691423100000|2023-08-07 15:45:00|859|858|857|856|859|858|857|856|35942
1691423400000|2023-08-07 15:50:00|858|857|856|855|859|858|855|854|68703
1691423700000|2023-08-07 15:55:00|857|856|857|856|858|857|855|854|28760
1691424000000|2023-08-07 16:00:00|856|855|855|854|858|857|854|853|21923
1691424300000|2023-08-07 16:05:00|854|853|858|857|858|857|854|853|36916
1691424600000|2023-08-07 16:10:00|859|858|858|857|861|860|858|857|32555
1691424900000|2023-08-07 16:15:00|857|856|856|855|858|857|855|854|56056
1691425200000|2023-08-07 16:20:00|857|856|856|855|857|856|856|855|21337
1691425500000|2023-08-07 16:25:00|857|856|857|856|858|857|856|855|32575
1691425800000|2023-08-07 16:30:00|858|857|855|854|858|857|855|854|16909
1691426100000|2023-08-07 16:35:00|854|853|852|851|855|854|852|851|30817
1691426400000|2023-08-07 16:40:00|853|852|853|852|853|852|852|851|20117
1691426700000|2023-08-07 16:45:00|854|853|854|853|855|854|853|852|33565
1691427000000|2023-08-07 16:50:00|855|854|856|855|856|855|855|854|19611
1691427300000|2023-08-07 16:55:00|855|854|854|853|855|854|854|853|7386
1691427600000|2023-08-07 17:00:00|855|854|855|854|856|855|854|853|20051
1691427900000|2023-08-07 17:05:00|856|855|856|855|856|855|855|854|12383
1691428200000|2023-08-07 17:10:00|855|854|857|856|859|858|855|854|42453
1691428500000|2023-08-07 17:15:00|||||||||15795
1691428800000|2023-08-07 17:20:00|858|857|859|858|860|859|858|857|43214
1691429100000|2023-08-07 17:25:00|860|859|862|861|863|862|860|859|34862
1691429400000|2023-08-07 17:30:00|861|860|861|860|862|861|860|859|26773
1691429700000|2023-08-07 17:35:00|862|861|862|861|862|861|860|859|22412
1691430000000|2023-08-07 17:40:00|863|862|865|864|865|864|862|861|53945
1691430300000|2023-08-07 17:45:00|866|865|870|869|870|869|866|865|42799
1691430600000|2023-08-07 17:50:00|871|870|869|868|872|871|869|868|54137
1691430900000|2023-08-07 17:55:00|870|869|869|868|870|869|868|867|24499
1691431200000|2023-08-07 18:00:00|868|867|869|868|869|868|867|866|27840
1691431500000|2023-08-07 18:05:00|868|867|865|864|868|867|865|864|61903
1691431800000|2023-08-07 18:10:00|866|865|867|866|867|866|866|865|17334
1691432100000|2023-08-07 18:15:00|866|865|865|864|866|865|864|863|29308
1691432400000|2023-08-07 18:20:00|866|865|867|866|868|867|864|863|70156
1691432700000|2023-08-07 18:25:00|866|865|867|866|867|866|866|865|22980
1691433000000|2023-08-07 18:30:00|868|867|873|872|873|872|868|867|37364
1691433300000|2023-08-07 18:35:00|872|871|871|870|873|872|869|868|34008
1691433600000|2023-08-07 18:40:00|872|871|870|869|872|871|870|869|20254
1691433900000|2023-08-07 18:45:00|871|870|870|869|871|870|869|868|26205
1691434200000|2023-08-07 18:50:00|869|868|869|868|869|868|869|868|8676
1691434500000|2023-08-07 18:55:00|868|867|868|867|869|867|867|866|17994
1691434800000|2023-08-07 19:00:00|869|868|868|867|869|868|868|867|50458
1691435100000|2023-08-07 19:05:00|869|868|869|868|870|869|869|868|36899
1691435400000|2023-08-07 19:10:00|||||||||5209
1691435700000|2023-08-07 19:15:00|868|867|867|866|869|868|867|866|50805
1691436000000|2023-08-07 19:20:00|868|867|867|866|868|867|866|865|43421
1691436300000|2023-08-07 19:25:00|866|865|865|864|866|865|865|864|39373
1691436600000|2023-08-07 19:30:00|866|865|864|863|866|865|863|862|43789
1691436900000|2023-08-07 19:35:00|865|864|866|865|868|867|865|864|63426
1691437200000|2023-08-07 19:40:00|867|866|865|864|868|867|865|864|48270
1691437500000|2023-08-07 19:45:00|866|865|867|866|867|866|866|864|77583
1691437800000|2023-08-07 19:50:00|866|865|865|864|868|867|865|864|171300
1691438100000|2023-08-07 19:55:00|866|865|866|865|867|866|865|864|387713
1691501400000|2023-08-08 13:30:00|842|840|833|831|846|841|830|829|219058
1691501700000|2023-08-08 13:35:00|832|830|826|825|833|831|826|825|101790
1691502000000|2023-08-08 13:40:00|827|826|826|825|828|827|823|822|111725
1691502300000|2023-08-08 13:45:00|827|826|826|825|832|831|825|824|115095
1691502600000|2023-08-08 13:50:00|825|824|835|834|835|834|823|822|100034
1691502900000|2023-08-08 13:55:00|834|833|832|831|837|836|831|830|39513
1691503200000|2023-08-08 14:00:00|831|830|831|830|831|830|828|827|44498
1691503500000|2023-08-08 14:05:00|830|829|830|829|832|831|828|827|35652
1691503800000|2023-08-08 14:10:00|829|828|824|823|829|828|823|822|78428
1691504100000|2023-08-08 14:15:00|825|824|828|827|828|827|825|824|54592
1691504400000|2023-08-08 14:20:00|829|828|829|828|831|830|827|826|70847
1691504700000|2023-08-08 14:25:00|830|829|836|835|838|837|829|828|141996
1691505000000|2023-08-08 14:30:00|835|836|837|836|838|837|834|833|102779
1691505300000|2023-08-08 14:35:00|838|837|841|840|841|840|835|834|94856
1691505600000|2023-08-08 14:40:00|842|841|849|848|849|848|841|840|87536
1691505900000|2023-08-08 14:45:00|848|847|845|844|850|849|844|843|40410
1691506200000|2023-08-08 14:50:00|844|843|846|845|848|847|844|843|41045
1691506500000|2023-08-08 14:55:00|847|846|843|842|847|846|843|842|48166
1691506800000|2023-08-08 15:00:00|844|843|846|845|848|847|843|842|42878
1691507100000|2023-08-08 15:05:00|847|846|843|842|847|846|842|841|33254
1691507400000|2023-08-08 15:10:00|844|843|849|848|849|848|843|842|32201
1691507700000|2023-08-08 15:15:00|850|849|849|848|850|849|848|847|28488
1691508000000|2023-08-08 15:20:00|848|847|846|845|848|847|846|845|18734
1691508300000|2023-08-08 15:25:00|847|846|844|843|847|846|844|843|24855
1691508600000|2023-08-08 15:30:00|843|842|842|841|843|842|839|839|36814
1691508900000|2023-08-08 15:35:00|841|840|843|842|843|842|841|840|20287
1691509200000|2023-08-08 15:40:00|842|841|839|838|843|842|839|838|19181
1691509500000|2023-08-08 15:45:00|838|837|838|837|839|838|838|837|12409
1691509800000|2023-08-08 15:50:00|839|838|838|837|840|839|838|837|14592
1691510100000|2023-08-08 15:55:00|839|838|842|841|843|842|839|837|32911
1691510400000|2023-08-08 16:00:00|841|840|841|840|843|842|841|840|10739
1691510700000|2023-08-08 16:05:00|840|839|840|839|840|839|840|839|10995
1691511000000|2023-08-08 16:10:00|839|838|840|839|840|839|839|838|22890
1691511300000|2023-08-08 16:15:00|841|840|841|840|842|841|841|840|37781
1691511600000|2023-08-08 16:20:00|840|839|846|845|846|845|840|839|49636
1691511900000|2023-08-08 16:25:00|845|844|846|845|847|846|845|844|16997
1691512200000|2023-08-08 16:30:00|847|846|845|844|847|846|845|844|15096
1691512500000|2023-08-08 16:35:00|844|843|842|841|844|843|842|841|16511
1691512800000|2023-08-08 16:40:00|843|842|844|843|844|843|843|842|23666
1691513100000|2023-08-08 16:45:00|843|842|844|843|844|843|843|842|21408
1691513400000|2023-08-08 16:50:00|843|842|843|842|843|842|842|841|9020
1691513700000|2023-08-08 16:55:00|844|843|843|842|845|844|841|840|41835
1691514000000|2023-08-08 17:00:00|844|843|844|843|845|844|844|843|11192
1691514300000|2023-08-08 17:05:00|845|844|843|842|845|844|843|842|27850
1691514600000|2023-08-08 17:10:00|842|841|841|840|844|843|841|840|18955
1691514900000|2023-08-08 17:15:00|842|841|842|841|842|841|841|840|15091
1691515200000|2023-08-08 17:20:00|843|842|843|842|844|843|842|841|20599
1691515500000|2023-08-08 17:25:00|844|843|845|844|845|844|843|842|24057
1691515800000|2023-08-08 17:30:00|846|845|846|845|846|845|845|844|34967
1691516100000|2023-08-08 17:35:00|845|844|846|845|846|845|845|844|21021
1691516400000|2023-08-08 17:40:00|845|844|845|844|845|844|844|843|15804
1691516700000|2023-08-08 17:45:00|844|843|842|841|844|843|841|840|19983
1691517000000|2023-08-08 17:50:00|843|842|843|842|843|842|841|840|15521
1691517300000|2023-08-08 17:55:00|844|843|844|843|844|844|843|842|24174
1691517600000|2023-08-08 18:00:00|845|844|846|845|846|845|845|844|30021
1691517900000|2023-08-08 18:05:00|847|846|849|848|850|849|847|846|37809
1691518200000|2023-08-08 18:10:00|848|847|849|848|850|849|848|847|27697
1691518500000|2023-08-08 18:15:00|850|849|849|848|850|849|849|848|30540
1691518800000|2023-08-08 18:20:00|848|847|847|846|848|847|847|846|13887
1691519100000|2023-08-08 18:25:00|848|847|847|846|848|847|847|846|49295
1691519400000|2023-08-08 18:30:00|848|847|848|847|848|847|847|846|19887
1691519700000|2023-08-08 18:35:00|847|846|847|846|848|847|847|846|16195
1691520000000|2023-08-08 18:40:00|846|845|846|845|846|845|846|845|17953
1691520300000|2023-08-08 18:45:00|845|844|845|844|846|845|845|844|18866
1691520600000|2023-08-08 18:50:00|844|843|844|843|845|844|844|843|27749
1691520900000|2023-08-08 18:55:00|845|844|846|845|846|845|845|844|35875
1691521200000|2023-08-08 19:00:00|847|846|849|848|849|848|847|846|84699
1691521500000|2023-08-08 19:05:00|850|849|850|849|851|850|850|849|43305
1691521800000|2023-08-08 19:10:00|849|848|849|848|849|848|848|847|32170
1691522100000|2023-08-08 19:15:00|850|849|849|848|850|849|849|848|76679
1691522400000|2023-08-08 19:20:00|850|849|850|849|850|849|849|848|12725
1691522700000|2023-08-08 19:25:00|849|848|849|848|849|848|849|848|12023
1691523000000|2023-08-08 19:30:00|848|847|847|846|849|848|847|846|57277
1691523300000|2023-08-08 19:35:00|846|845|847|846|847|846|846|845|43420
1691523600000|2023-08-08 19:40:00|848|847|849|848|849|848|848|847|64031
1691523900000|2023-08-08 19:45:00|850|849|847|846|851|850|847|846|142680
1691524200000|2023-08-08 19:50:00|848|847|850|849|850|849|847|846|160625
1691524500000|2023-08-08 19:55:00|851|850|851|850|853|852|851|850|323437
1691587800000|2023-08-09 13:30:00|854|853|853|852|860|859|849|848|79099
1691588100000|2023-08-09 13:35:00|854|853|852|851|857|856|851|850|34788
1691588400000|2023-08-09 13:40:00|851|850|854|853|862|861|849|848|70435
1691588700000|2023-08-09 13:45:00|853|852|853|852|857|856|850|849|56355
1691589000000|2023-08-09 13:50:00|852|851|858|857|859|858|852|851|38232
1691589300000|2023-08-09 13:55:00|859|858|862|861|863|862|857|856|51445
1691589600000|2023-08-09 14:00:00|861|860|856|855|862|861|856|855|51578
1691589900000|2023-08-09 14:05:00|857|856|849|848|857|856|849|848|39515
1691590200000|2023-08-09 14:10:00|850|849|845|844|852|851|845|844|35881
1691590500000|2023-08-09 14:15:00|844|843|843|842|845|844|840|839|107757
1691590800000|2023-08-09 14:20:00|844|843|838|837|845|844|838|837|28708
1691591100000|2023-08-09 14:25:00|839|838|841|841|841|841|837|836|39267
1691591400000|2023-08-09 14:30:00|842|840|839|838|843|842|839|838|43625
1691591700000|2023-08-09 14:35:00|840|839|845|844|846|845|839|838|25837
1691592000000|2023-08-09 14:40:00|844|843|845|844|847|846|844|843|34036
1691592300000|2023-08-09 14:45:00|844|843|848|847|849|848|844|843|45026
1691592600000|2023-08-09 14:50:00|847|846|842|841|849|848|842|841|36783
1691592900000|2023-08-09 14:55:00|843|842|848|847|850|849|842|841|36291
1691593200000|2023-08-09 15:00:00|849|848|848|847|849|848|847|846|38912
1691593500000|2023-08-09 15:05:00|849|848|847|846|849|848|845|844|12428
1691593800000|2023-08-09 15:10:00|848|847|846|845|850|849|846|845|36626
1691594100000|2023-08-09 15:15:00|847|846|846|845|847|846|844|843|22771
1691594400000|2023-08-09 15:20:00|845|844|849|848|849|848|845|844|21955
1691594700000|2023-08-09 15:25:00|848|847|852|851|853|852|848|847|45051
1691595000000|2023-08-09 15:30:00|851|850|855|854|855|854|850|849|46459
1691595300000|2023-08-09 15:35:00|856|855|859|858|860|859|855|854|72596
1691595600000|2023-08-09 15:40:00|860|859|860|859|861|860|860|859|50021
1691595900000|2023-08-09 15:45:00|859|858|858|857|859|858|856|855|48400
1691596200000|2023-08-09 15:50:00|857|856|857|856|858|857|855|854|68141
1691596500000|2023-08-09 15:55:00|856|855|858|857|859|858|856|855|32851
1691596800000|2023-08-09 16:00:00|857|856|859|858|859|858|857|856|39130
1691597100000|2023-08-09 16:05:00|860|859|857|856|862|861|857|856|44263
1691597400000|2023-08-09 16:10:00|858|857|857|856|859|858|855|854|44925
1691597700000|2023-08-09 16:15:00|856|855|852|851|856|855|851|850|15607
1691598000000|2023-08-09 16:20:00|851|850|854|853|854|853|851|850|29865
1691598300000|2023-08-09 16:25:00|853|852|853|852|854|853|852|851|19422
1691598600000|2023-08-09 16:30:00|852|851|852|851|853|852|852|851|18659
1691598900000|2023-08-09 16:35:00|851|850|853|852|853|852|849|848|31085
1691599200000|2023-08-09 16:40:00|852|851|850|849|853|852|850|849|17831
1691599500000|2023-08-09 16:45:00|849|848|852|851|852|851|848|847|57501
1691599800000|2023-08-09 16:50:00|853|852|851|850|853|852|851|850|12770
1691600100000|2023-08-09 16:55:00|852|851|850|849|853|852|850|849|17462
1691600400000|2023-08-09 17:00:00|849|848|851|850|851|850|849|848|21046
1691600700000|2023-08-09 17:05:00|850|849|849|848|851|850|849|848|18234
1691601000000|2023-08-09 17:10:00|850|849|850|849|850|849|848|847|13176
1691601300000|2023-08-09 17:15:00|851|850|852|851|852|851|851|850|30774
1691601600000|2023-08-09 17:20:00|853|852|851|850|853|852|851|850|19229
1691601900000|2023-08-09 17:25:00|850|849|854|853|855|854|850|849|81208
1691602200000|2023-08-09 17:30:00|855|854|854|853|855|854|853|852|21291
1691602500000|2023-08-09 17:35:00|853|852|852|851|854|853|852|851|34163
1691602800000|2023-08-09 17:40:00|853|852|852|851|853|852|852|851|21837
1691603100000|2023-08-09 17:45:00|851|850|851|850|852|851|851|850|27368
1691603400000|2023-08-09 17:50:00|850|849|853|852|854|853|850|849|38574
1691603700000|2023-08-09 17:55:00|854|853|853|852|854|853|852|851|23444
1691604000000|2023-08-09 18:00:00|852|851|856|855|856|855|852|851|18999
1691604300000|2023-08-09 18:05:00|855|854|858|857|858|857|855|854|25947
1691604600000|2023-08-09 18:10:00|857|856|855|854|858|857|855|854|80307
1691604900000|2023-08-09 18:15:00|856|855|858|857|858|857|856|855|20045
1691605200000|2023-08-09 18:20:00|859|858|857|856|859|858|855|854|96733
1691605500000|2023-08-09 18:25:00|858|857|858|857|859|858|857|856|29487
1691605800000|2023-08-09 18:30:00|859|858|859|858|860|859|858|857|32123
1691606100000|2023-08-09 18:35:00|858|857|859|858|860|859|857|856|56713
1691606400000|2023-08-09 18:40:00|860|859|858|857|860|859|858|857|30847
1691606700000|2023-08-09 18:45:00|857|856|859|858|859|858|857|856|33876
1691607000000|2023-08-09 18:50:00|860|859|861|860|861|860|859|858|59218
1691607300000|2023-08-09 18:55:00|860|859|861|860|861|860|860|859|19860
1691607600000|2023-08-09 19:00:00|860|859|860|859|861|860|860|859|36148
1691607900000|2023-08-09 19:05:00|861|860|856|855|861|860|856|855|45003
1691608200000|2023-08-09 19:10:00|855|854|854|853|856|855|854|853|20917
1691608500000|2023-08-09 19:15:00|||||||||24374
1691608800000|2023-08-09 19:20:00|855|854|856|855|857|856|854|853|73603
1691609100000|2023-08-09 19:25:00|855|854|855|854|855|854|855|854|26444
1691609400000|2023-08-09 19:30:00|856|855|857|856|858|857|855|854|51719
1691609700000|2023-08-09 19:35:00|856|855|857|856|859|858|856|855|66306
1691610000000|2023-08-09 19:40:00|858|857|858|857|859|858|858|857|36914
1691610300000|2023-08-09 19:45:00|857|856|852|851|857|856|851|850|78338
1691610600000|2023-08-09 19:50:00|851|850|852|851|852|851|851|850|114773
1691610900000|2023-08-09 19:55:00|853|852|854|853|855|854|852|851|258978
1691674200000|2023-08-10 13:30:00|863|854|850|849|863|854|842|840|97514
1691674500000|2023-08-10 13:35:00|851|850|851|850|855|854|849|848|49341
1691674800000|2023-08-10 13:40:00|850|851|856|855|858|857|848|847|86645
1691675100000|2023-08-10 13:45:00|855|854|856|855|859|858|852|851|44079
1691675400000|2023-08-10 13:50:00|855|854|855|854|855|854|851|850|49488
1691675700000|2023-08-10 13:55:00|856|855|862|861|863|862|854|853|89209
1691676000000|2023-08-10 14:00:00|863|862|858|857|863|862|857|856|43928
1691676300000|2023-08-10 14:05:00|857|856|869|868|869|868|857|856|120685
1691676600000|2023-08-10 14:10:00|868|867|870|869|872|871|868|867|71509
1691676900000|2023-08-10 14:15:00|871|870|871|870|872|871|868|867|48733
1691677200000|2023-08-10 14:20:00|870|869|869|868|871|870|865|864|35738
1691677500000|2023-08-10 14:25:00|870|869|870|869|873|872|869|868|61426
1691677800000|2023-08-10 14:30:00|869|868|868|867|871|870|868|867|25634
1691678100000|2023-08-10 14:35:00|867|866|867|866|870|869|865|864|76328
1691678400000|2023-08-10 14:40:00|868|867|861|860|868|867|861|860|37701
1691678700000|2023-08-10 14:45:00|860|859|856|855|860|859|855|854|129237
1691679000000|2023-08-10 14:50:00|857|856|857|856|858|857|855|854|44159
1691679300000|2023-08-10 14:55:00|858|857|853|852|858|857|853|852|59774
1691679600000|2023-08-10 15:00:00|854|853|847|846|854|853|847|846|41619
1691679900000|2023-08-10 15:05:00|846|845|845|844|848|847|845|844|45128
1691680200000|2023-08-10 15:10:00|844|843|845|844|845|844|843|842|34887
1691680500000|2023-08-10 15:15:00|844|843|842|841|844|843|841|840|51843
1691680800000|2023-08-10 15:20:00|841|840|845|844|845|844|841|840|55060
1691681100000|2023-08-10 15:25:00|846|845|847|846|847|846|845|844|40676
1691681400000|2023-08-10 15:30:00|846|845|847|846|847|846|844|843|35052
1691681700000|2023-08-10 15:35:00|848|847|849|848|849|848|848|847|20705
1691682000000|2023-08-10 15:40:00|850|849|849|848|851|850|848|847|42304
1691682300000|2023-08-10 15:45:00|848|847|847|846|849|848|847|846|22851
1691682600000|2023-08-10 15:50:00|848|847|846|845|849|848|845|844|45708
1691682900000|2023-08-10 15:55:00|845|844|848|847|849|848|845|844|40583
1691683200000|2023-08-10 16:00:00|847|846|845|844|847|846|843|842|28351
1691683500000|2023-08-10 16:05:00|846|845|845|844|846|845|845|844|18070
1691683800000|2023-08-10 16:10:00|846|845|848|847|849|848|845|844|39989
1691684100000|2023-08-10 16:15:00|847|846|846|845|848|847|846|845|15338
1691684400000|2023-08-10 16:20:00|845|844|847|846|848|847|845|844|23659
1691684700000|2023-08-10 16:25:00|846|845|847|846|847|846|844|843|15298
1691685000000|2023-08-10 16:30:00|846|845|849|848|850|849|846|845|20114
1691685300000|2023-08-10 16:35:00|848|847|849|848|850|849|848|847|19920
1691685600000|2023-08-10 16:40:00|848|847|849|848|850|849|848|847|34173
1691685900000|2023-08-10 16:45:00|850|849|849|848|850|849|849|848|26374
1691686200000|2023-08-10 16:50:00|848|847|846|845|848|847|845|844|25401
1691686500000|2023-08-10 16:55:00|845|844|845|844|846|845|844|843|27054
1691686800000|2023-08-10 17:00:00|844|843|846|845|846|845|844|843|43632
1691687100000|2023-08-10 17:05:00|845|844|845|844|845|844|845|844|15115
1691687400000|2023-08-10 17:10:00|844|843|845|844|845|844|843|842|30755
1691687700000|2023-08-10 17:15:00|846|845|843|842|846|845|843|842|50248
1691688000000|2023-08-10 17:20:00|842|841|839|838|842|841|839|838|58405
1691688300000|2023-08-10 17:25:00|838|837|834|833|838|837|834|833|54280
1691688600000|2023-08-10 17:30:00|835|834|834|833|835|834|833|832|35876
1691688900000|2023-08-10 17:35:00|833|832|831|830|834|833|831|830|37166
1691689200000|2023-08-10 17:40:00|832|831|831|830|832|831|828|827|62433
1691689500000|2023-08-10 17:45:00|832|831|833|832|833|832|831|830|27454
1691689800000|2023-08-10 17:50:00|834|833|834|833|835|834|833|832|30504
1691690100000|2023-08-10 17:55:00|833|832|831|830|834|833|831|830|54624
1691690400000|2023-08-10 18:00:00|832|831|834|833|836|835|832|831|70032
1691690700000|2023-08-10 18:05:00|835|834|835|834|837|836|834|833|40760
1691691000000|2023-08-10 18:10:00|834|833|837|836|837|836|834|833|30191
1691691300000|2023-08-10 18:15:00|838|837|837|836|838|837|836|835|47086
1691691600000|2023-08-10 18:20:00|838|837|836|835|839|838|836|835|42102
1691691900000|2023-08-10 18:25:00|837|836|836|835|837|836|836|835|14561
1691692200000|2023-08-10 18:30:00|837|836|834|833|837|836|834|833|22250
1691692500000|2023-08-10 18:35:00|833|832|833|832|833|832|831|830|33269
1691692800000|2023-08-10 18:40:00|834|833|834|833|835|834|832|831|63911
1691693100000|2023-08-10 18:45:00|833|832|836|835|837|836|833|832|40093
1691693400000|2023-08-10 18:50:00|837|836|836|835|837|836|835|834|23801
1691693700000|2023-08-10 18:55:00|837|836|836|835|838|837|836|835|27020
1691694000000|2023-08-10 19:00:00|835|834|835|834|836|835|834|833|30058
1691694300000|2023-08-10 19:05:00|834|833|837|836|838|837|834|833|34615
1691694600000|2023-08-10 19:10:00|838|837|838|837|839|838|837|836|42726
1691694900000|2023-08-10 19:15:00|837|836|838|837|839|838|837|836|27825
1691695200000|2023-08-10 19:20:00|837|836|837|836|837|836|836|835|71982
1691695500000|2023-08-10 19:25:00|836|835|832|831|836|835|832|831|44147
1691695800000|2023-08-10 19:30:00|831|830|831|830|832|831|830|829|66572
1691696100000|2023-08-10 19:35:00|830|829|830|829|831|830|829|828|62373
1691696400000|2023-08-10 19:40:00|829|828|829|828|830|829|828|827|97949
1691696700000|2023-08-10 19:45:00|830|829|831|830|834|833|830|829|162050
1691697000000|2023-08-10 19:50:00|832|831|833|832|834|833|832|831|133663
1691697300000|2023-08-10 19:55:00|834|833|833|832|834|833|833|832|291604
1691760600000|2023-08-11 13:30:00|819|817|812|811|819|817|809|808|238349
1691760900000|2023-08-11 13:35:00|813|812|808|807|816|815|808|807|73967
1691761200000|2023-08-11 13:40:00|807|806|805|804|808|807|803|802|185005
1691761500000|2023-08-11 13:45:00|804|803|798|797|808|807|797|796|289933
1691761800000|2023-08-11 13:50:00|797|796|798|797|800|799|795|794|279221
1691762100000|2023-08-11 13:55:00|799|798|794|793|800|799|794|793|297478
1691762400000|2023-08-11 14:00:00|795|794|800|799|800|799|792|791|388504
1691762700000|2023-08-11 14:05:00|801|800|802|801|803|802|800|799|167924
1691763000000|2023-08-11 14:10:00|803|802|802|801|803|802|800|799|113282
1691763300000|2023-08-11 14:15:00|803|802|803|802|807|806|801|800|53083
1691763600000|2023-08-11 14:20:00|804|803|805|804|807|806|803|802|55074
1691763900000|2023-08-11 14:25:00|806|805|801|800|807|806|801|800|69287
1691764200000|2023-08-11 14:30:00|800|799|803|802|805|804|800|799|102054
1691764500000|2023-08-11 14:35:00|802|801|805|804|805|804|802|801|59631
1691764800000|2023-08-11 14:40:00|806|805|803|802|806|805|803|802|32791
1691765100000|2023-08-11 14:45:00|802|801|803|802|803|802|801|800|77662
1691765400000|2023-08-11 14:50:00|802|801|804|803|804|803|802|801|38057
1691765700000|2023-08-11 14:55:00|805|804|804|803|805|804|804|803|33345
1691766000000|2023-08-11 15:00:00|805|804|811|810|811|810|805|804|52220
1691766300000|2023-08-11 15:05:00|810|809|810|809|810|809|808|807|45997
1691766600000|2023-08-11 15:10:00|809|808|808|807|810|809|807|806|81371
1691766900000|2023-08-11 15:15:00|807|806|803|802|807|806|802|801|44840
1691767200000|2023-08-11 15:20:00|804|803|804|803|805|804|804|803|45434
1691767500000|2023-08-11 15:25:00|803|802|809|808|810|809|803|802|60077
1691767800000|2023-08-11 15:30:00|808|807|809|808|811|810|807|806|78963
1691768100000|2023-08-11 15:35:00|810|809|810|809|811|810|810|809|26587
1691768400000|2023-08-11 15:40:00|809|808|809|808|811|810|809|808|43953
1691768700000|2023-08-11 15:45:00|808|807|809|808|809|808|808|807|14905
1691769000000|2023-08-11 15:50:00|810|809|813|812|813|812|810|809|49618
1691769300000|2023-08-11 15:55:00|812|811|815|814|815|814|812|811|47444
1691769600000|2023-08-11 16:00:00|814|813|818|817|818|817|814|813|68077
1691769900000|2023-08-11 16:05:00|819|818|821|820|821|820|819|818|60451
1691770200000|2023-08-11 16:10:00|820|819|823|822|823|822|820|819|58990
1691770500000|2023-08-11 16:15:00|822|821|820|819|823|822|820|819|24759
1691770800000|2023-08-11 16:20:00|819|818|818|817|819|818|818|817|27680
1691771100000|2023-08-11 16:25:00|817|816|819|818|819|818|816|815|30863
1691771400000|2023-08-11 16:30:00|820|819|819|818|821|820|819|818|48970
1691771700000|2023-08-11 16:35:00|818|817|819|818|820|819|818|817|23733
1691772000000|2023-08-11 16:40:00|818|817|817|816|818|818|817|816|22722
1691772300000|2023-08-11 16:45:00|||||||||35924
1691772600000|2023-08-11 16:50:00|816|815|814|813|816|815|814|813|35372
1691772900000|2023-08-11 16:55:00|815|814|814|813|815|814|814|813|34217
1691773200000|2023-08-11 17:00:00|815|814|815|814|815|814|815|814|14291
1691773500000|2023-08-11 17:05:00|814|813|810|809|814|813|810|809|40370
1691773800000|2023-08-11 17:10:00|809|808|807|806|811|810|807|806|29901
1691774100000|2023-08-11 17:15:00|808|807|807|806|808|807|807|806|37979
1691774400000|2023-08-11 17:20:00|806|805|806|805|806|805|806|805|25135
1691774700000|2023-08-11 17:25:00|807|806|809|808|809|808|807|806|49136
1691775000000|2023-08-11 17:30:00|810|809|810|809|811|810|810|809|46154
1691775300000|2023-08-11 17:35:00|809|808|809|808|810|809|808|807|27620
1691775600000|2023-08-11 17:40:00|808|807|809|808|810|809|808|807|31093
1691775900000|2023-08-11 17:45:00|810|809|812|811|812|811|810|809|40184
1691776200000|2023-08-11 17:50:00|||||||||9901
1691776500000|2023-08-11 17:55:00|813|812|816|815|816|815|813|812|67492
1691776800000|2023-08-11 18:00:00|817|816|816|815|817|816|815|814|80782
1691777100000|2023-08-11 18:05:00|817|816|819|818|820|819|817|816|33436
1691777400000|2023-08-11 18:10:00|820|819|821|820|821|820|820|819|33419
1691777700000|2023-08-11 18:15:00|820|819|819|818|821|820|818|817|47044
1691778000000|2023-08-11 18:20:00|818|817|815|814|818|817|815|814|43913
1691778300000|2023-08-11 18:25:00|816|815|815|814|816|815|815|814|26367
1691778600000|2023-08-11 18:30:00|816|815|815|814|816|815|815|814|24788
1691778900000|2023-08-11 18:35:00|814|813|818|817|818|817|814|813|43416
1691779200000|2023-08-11 18:40:00|||||||||12785
1691779500000|2023-08-11 18:45:00|819|818|819|818|819|818|818|817|40242
1691779800000|2023-08-11 18:50:00|820|819|817|816|820|819|817|816|32097
1691780100000|2023-08-11 18:55:00|818|817|817|816|819|818|816|815|50299
1691780400000|2023-08-11 19:00:00|816|815|817|816|817|816|816|815|17641
1691780700000|2023-08-11 19:05:00|818|817|818|817|819|818|817|816|40634
1691781000000|2023-08-11 19:10:00|817|818|821|820|821|820|817|817|69867
1691781300000|2023-08-11 19:15:00|822|821|822|821|822|821|822|821|39723
1691781600000|2023-08-11 19:20:00|821|820|820|819|822|821|819|818|57588
1691781900000|2023-08-11 19:25:00|819|818|820|819|820|819|819|818|35521
1691782200000|2023-08-11 19:30:00|819|818|820|819|820|819|819|818|72416
1691782500000|2023-08-11 19:35:00|821|820|819|818|821|820|818|817|107421
1691782800000|2023-08-11 19:40:00|818|817|819|818|819|818|818|817|61202
1691783100000|2023-08-11 19:45:00|818|817|818|817|818|817|818|817|55742
1691783400000|2023-08-11 19:50:00|819|818|817|816|819|818|817|816|147518
1691783700000|2023-08-11 19:55:00|816|815|814|813|816|815|814|813|312973
1692019800000|2023-08-14 13:30:00|811|802|797|796|811|803|796|795|113431
1692020100000|2023-08-14 13:35:00|796|795|790|789|798|797|789|788|124747
1692020400000|2023-08-14 13:40:00|791|790|788|787|795|794|787|786|54987
1692020700000|2023-08-14 13:45:00|789|788|790|789|791|790|787|786|38232
1692021000000|2023-08-14 13:50:00|791|790|790|789|793|792|790|789|38060
1692021300000|2023-08-14 13:55:00|789|788|793|792|793|792|788|787|51089
1692021600000|2023-08-14 14:00:00|794|793|790|789|794|793|786|785|81931
1692021900000|2023-08-14 14:05:00|791|790|795|794|795|794|790|789|85551
1692022200000|2023-08-14 14:10:00|794|793|792|791|794|793|790|789|61108
1692022500000|2023-08-14 14:15:00|791|790|792|791|794|793|791|790|31003
1692022800000|2023-08-14 14:20:00|793|792|800|799|800|799|793|792|80687
1692023100000|2023-08-14 14:25:00|801|800|797|796|802|801|796|795|40397
1692023400000|2023-08-14 14:30:00|798|797|802|801|802|801|798|797|28975
1692023700000|2023-08-14 14:35:00|803|802|800|799|804|803|800|799|29922
1692024000000|2023-08-14 14:40:00|799|798|803|802|803|802|799|798|30569
1692024300000|2023-08-14 14:45:00|802|801|803|802|803|802|798|797|46454
1692024600000|2023-08-14 14:50:00|802|801|802|801|802|801|800|799|31400
1692024900000|2023-08-14 14:55:00|803|802|803|802|804|803|802|801|21134
1692025200000|2023-08-14 15:00:00|802|801|804|803|804|803|801|800|18945
1692025500000|2023-08-14 15:05:00|805|804|813|812|813|812|803|802|85482
1692025800000|2023-08-14 15:10:00|814|813|808|807|814|813|808|807|36995
1692026100000|2023-08-14 15:15:00|807|806|808|807|809|808|807|806|32708
1692026400000|2023-08-14 15:20:00|809|808|811|810|812|811|808|807|27143
1692026700000|2023-08-14 15:25:00|812|811|810|809|812|811|809|808|31847
1692027000000|2023-08-14 15:30:00|809|808|815|814|815|814|809|808|31021
1692027300000|2023-08-14 15:35:00|814|813|814|813|815|815|813|812|58067
1692027600000|2023-08-14 15:40:00|815|814|818|817|818|818|814|813|85224
1692027900000|2023-08-14 15:45:00|817|816|814|813|818|817|814|813|57325
1692028200000|2023-08-14 15:50:00|815|814|821|820|821|820|815|814|63280
1692028500000|2023-08-14 15:55:00|822|821|822|821|822|821|820|819|39774
1692028800000|2023-08-14 16:00:00|823|822|827|826|827|826|823|822|66188
1692029100000|2023-08-14 16:05:00|826|825|822|821|826|825|820|819|112542
1692029400000|2023-08-14 16:10:00|821|820|820|819|821|820|819|818|32459
1692029700000|2023-08-14 16:15:00|819|818|822|821|822|821|817|816|48531
1692030000000|2023-08-14 16:20:00|823|822|820|819|823|822|819|818|62775
1692030300000|2023-08-14 16:25:00|819|818|820|819|820|819|817|816|44749
1692030600000|2023-08-14 16:30:00|821|820|820|819|821|820|820|819|17346
1692030900000|2023-08-14 16:35:00|819|818|817|816|820|819|816|815|25939
1692031200000|2023-08-14 16:40:00|818|817|819|818|821|820|818|817|22786
1692031500000|2023-08-14 16:45:00|820|819|820|819|820|819|818|817|30420
1692031800000|2023-08-14 16:50:00|819|818|819|818|819|818|818|817|15926
1692032100000|2023-08-14 16:55:00|818|817|818|817|819|818|817|816|9834
1692032400000|2023-08-14 17:00:00|819|818|820|819|820|819|819|818|15826
1692032700000|2023-08-14 17:05:00|819|818|819|818|819|818|818|817|11727
1692033000000|2023-08-14 17:10:00|820|819|820|819|820|819|820|819|6967
1692033300000|2023-08-14 17:15:00|819|818|817|816|819|818|817|816|11776
1692033600000|2023-08-14 17:20:00|818|817|818|817|818|817|816|815|31838
1692033900000|2023-08-14 17:25:00|819|818|819|818|819|818|819|818|13344
1692034200000|2023-08-14 17:30:00|820|819|815|814|820|819|815|814|29511
1692034500000|2023-08-14 17:35:00|814|813|816|815|816|815|814|813|19769
1692034800000|2023-08-14 17:40:00|815|814|815|814|815|814|815|814|7490
1692035100000|2023-08-14 17:45:00|816|815|816|815|816|815|816|815|10604
1692035400000|2023-08-14 17:50:00|815|814|813|812|815|814|813|812|12938
1692035700000|2023-08-14 17:55:00|814|813|816|815|816|815|814|813|34059
1692036000000|2023-08-14 18:00:00|815|814|815|814|816|815|815|814|20410
1692036300000|2023-08-14 18:05:00|814|813|816|815|816|815|814|813|17863
1692036600000|2023-08-14 18:10:00|817|816|822|821|822|821|817|816|32651
1692036900000|2023-08-14 18:15:00|821|820|822|821|823|822|821|820|40935
1692037200000|2023-08-14 18:20:00|823|822|822|821|824|823|822|821|45247
1692037500000|2023-08-14 18:25:00|823|822|821|820|823|822|821|820|23480
1692037800000|2023-08-14 18:30:00|822|821|821|820|822|821|821|820|17083
1692038100000|2023-08-14 18:35:00|820|819|819|818|820|819|818|817|27914
1692038400000|2023-08-14 18:40:00|820|819|818|817|822|821|818|817|28667
1692038700000|2023-08-14 18:45:00|819|818|820|819|820|819|819|818|16972
1692039000000|2023-08-14 18:50:00|819|818|819|818|820|819|819|818|15407
1692039300000|2023-08-14 18:55:00|820|819|819|818|820|819|819|818|11474
1692039600000|2023-08-14 19:00:00|820|819|820|819|821|820|820|819|29987
1692039900000|2023-08-14 19:05:00|819|818|819|818|819|818|818|817|14136
1692040200000|2023-08-14 19:10:00|818|817|819|818|819|818|818|817|20926
1692040500000|2023-08-14 19:15:00|||||||||5724
1692040800000|2023-08-14 19:20:00|818|817|818|817|819|818|818|817|27701
1692041100000|2023-08-14 19:25:00|819|818|820|819|820|819|818|817|36292
1692041400000|2023-08-14 19:30:00|819|818|816|815|819|818|816|815|33953
1692041700000|2023-08-14 19:35:00|815|814|816|815|817|816|815|814|73807
1692042000000|2023-08-14 19:40:00|815|814|814|813|815|814|814|813|35281
1692042300000|2023-08-14 19:45:00|813|812|812|811|813|812|812|811|50242
1692042600000|2023-08-14 19:50:00|813|812|812|811|813|812|812|811|97009
1692042900000|2023-08-14 19:55:00|813|812|814|813|814|813|812|811|256020
1692106200000|2023-08-15 13:30:00|802|800|799|798|806|805|795|794|105497
1692106500000|2023-08-15 13:35:00|798|797|791|790|800|799|790|789|70920
1692106800000|2023-08-15 13:40:00|792|791|792|791|797|796|791|790|87041
1692107100000|2023-08-15 13:45:00|791|790|794|793|794|793|791|790|48794
1692107400000|2023-08-15 13:50:00|795|794|792|791|796|795|791|790|44160
1692107700000|2023-08-15 13:55:00|791|790|789|788|792|791|787|786|54848
1692108000000|2023-08-15 14:00:00|788|787|785|784|789|788|784|783|73862
1692108300000|2023-08-15 14:05:00|784|783|779|778|785|784|779|778|101886
1692108600000|2023-08-15 14:10:00|778|779|776|775|778|779|775|774|109564
1692108900000|2023-08-15 14:15:00|775|774|774|773|776|775|773|772|73856
1692109200000|2023-08-15 14:20:00|773|772|774|773|776|775|773|772|66510
1692109500000|2023-08-15 14:25:00|775|774|772|771|775|774|772|771|51448
1692109800000|2023-08-15 14:30:00|773|772|771|770|773|772|770|769|87550
1692110100000|2023-08-15 14:35:00|772|771|772|771|772|771|771|770|35608
1692110400000|2023-08-15 14:40:00|771|770|770|769|772|771|770|769|57506
1692110700000|2023-08-15 14:45:00|769|768|773|772|774|773|769|768|68629
1692111000000|2023-08-15 14:50:00|774|773|771|770|774|773|771|770|104638
1692111300000|2023-08-15 14:55:00|772|771|773|772|774|773|770|769|53682
1692111600000|2023-08-15 15:00:00|774|773|774|773|775|774|772|771|43785
1692111900000|2023-08-15 15:05:00|775|774|776|775|776|775|774|773|28154
1692112200000|2023-08-15 15:10:00|777|776|778|777|778|777|777|776|32659
1692112500000|2023-08-15 15:15:00|779|778|782|781|782|781|779|778|48949
1692112800000|2023-08-15 15:20:00|781|780|777|776|781|780|777|776|22426
1692113100000|2023-08-15 15:25:00|776|775|778|777|778|777|776|775|59812
1692113400000|2023-08-15 15:30:00|779|778|777|776|779|778|776|775|38104
1692113700000|2023-08-15 15:35:00|776|775|778|777|779|778|776|775|37951
1692114000000|2023-08-15 15:40:00|779|778|776|775|779|778|776|775|26075
1692114300000|2023-08-15 15:45:00|775|774|776|775|776|775|775|774|28016
1692114600000|2023-08-15 15:50:00|777|776|776|775|777|776|776|775|32678
1692114900000|2023-08-15 15:55:00|777|776|775|774|777|776|775|774|19946
1692115200000|2023-08-15 16:00:00|776|775|776|775|777|776|775|774|31523
1692115500000|2023-08-15 16:05:00|775|774|777|776|777|776|774|773|24183
1692115800000|2023-08-15 16:10:00|776|775|777|776|777|776|775|774|13979
1692116100000|2023-08-15 16:15:00|776|775|776|775|776|775|775|774|12541
1692116400000|2023-08-15 16:20:00|777|776|778|777|779|778|777|776|18150
1692116700000|2023-08-15 16:25:00|777|776|776|775|777|776|776|775|14132
1692117000000|2023-08-15 16:30:00|777|776|774|773|777|776|774|773|18506
1692117300000|2023-08-15 16:35:00|775|774|774|773|775|774|774|773|10989
1692117600000|2023-08-15 16:40:00|773|772|774|773|774|773|773|772|17927
1692117900000|2023-08-15 16:45:00|775|774|778|777|778|777|775|774|39732
1692118200000|2023-08-15 16:50:00|779|778|780|779|781|780|779|778|27796
1692118500000|2023-08-15 16:55:00|779|778|779|778|779|778|778|777|13618
1692118800000|2023-08-15 17:00:00|778|777|778|777|779|778|778|777|29822
1692119100000|2023-08-15 17:05:00|779|778|779|778|779|778|777|776|43011
1692119400000|2023-08-15 17:10:00|778|777|779|778|779|778|778|777|12363
1692119700000|2023-08-15 17:15:00|778|777|780|779|780|779|778|777|20066
1692120000000|2023-08-15 17:20:00|779|778|777|776|779|778|777|776|14273
1692120300000|2023-08-15 17:25:00|776|775|775|774|776|775|775|774|11384
1692120600000|2023-08-15 17:30:00|774|773|773|772|774|773|773|772|24150
1692120900000|2023-08-15 17:35:00|772|771|769|768|772|772|769|768|58851
1692121200000|2023-08-15 17:40:00|770|769|769|768|770|769|769|768|42524
1692121500000|2023-08-15 17:45:00|768|767|768|767|768|767|767|766|27975
1692121800000|2023-08-15 17:50:00|767|766|768|767|769|768|767|766|31327
1692122100000|2023-08-15 17:55:00|769|768|768|767|769|768|768|767|22312
1692122400000|2023-08-15 18:00:00|767|766|768|767|768|767|767|766|12204
1692122700000|2023-08-15 18:05:00|769|768|770|769|770|769|769|768|18498
1692123000000|2023-08-15 18:10:00|769|768|769|768|770|769|769|768|21008
1692123300000|2023-08-15 18:15:00|768|767|769|768|769|768|768|767|13107
1692123600000|2023-08-15 18:20:00|768|767|769|768|769|768|768|767|15377
1692123900000|2023-08-15 18:25:00|768|767|770|769|770|769|768|767|21344
1692124200000|2023-08-15 18:30:00|769|768|770|769|770|769|769|768|19702
1692124500000|2023-08-15 18:35:00|771|770|770|769|771|770|770|769|31798
1692124800000|2023-08-15 18:40:00|771|770|771|770|771|770|770|769|22581
1692125100000|2023-08-15 18:45:00|770|769|771|770|771|770|770|769|13353
1692125400000|2023-08-15 18:50:00|||||||||3205
1692125700000|2023-08-15 18:55:00|772|771|772|771|772|771|771|770|24309
1692126000000|2023-08-15 19:00:00|773|772|774|773|775|774|773|772|25926
1692126300000|2023-08-15 19:05:00|775|774|777|776|777|776|775|774|28779
1692126600000|2023-08-15 19:10:00|776|775|777|776|777|776|776|775|21763
1692126900000|2023-08-15 19:15:00|776|775|777|776|777|776|776|775|11263
1692127200000|2023-08-15 19:20:00|776|775|776|775|777|776|776|775|23280
1692127500000|2023-08-15 19:25:00|775|774|770|769|775|774|770|769|49775
1692127800000|2023-08-15 19:30:00|769|768|769|768|770|769|768|767|60470
1692128100000|2023-08-15 19:35:00|768|767|769|768|769|768|768|767|44696
1692128400000|2023-08-15 19:40:00|768|767|768|767|768|767|768|767|26375
1692128700000|2023-08-15 19:45:00|767|766|769|768|769|768|767|766|82724
1692129000000|2023-08-15 19:50:00|770|769|769|768|771|770|769|768|126000
1692129300000|2023-08-15 19:55:00|770|769|768|767|771|770|768|767|302916
1692192600000|2023-08-16 13:30:00|761|758|770|769|772|771|756|755|122339
1692192900000|2023-08-16 13:35:00|769|768|767|766|769|768|762|761|56565
1692193200000|2023-08-16 13:40:00|768|767|766|765|769|768|763|762|28616
1692193500000|2023-08-16 13:45:00|767|766|772|771|772|771|766|765|30775
1692193800000|2023-08-16 13:50:00|773|772|768|767|773|772|768|767|21957
1692194100000|2023-08-16 13:55:00|769|768|771|770|771|770|768|767|16880
1692194400000|2023-08-16 14:00:00|770|769|764|763|770|769|760|759|33032
1692194700000|2023-08-16 14:05:00|765|764|763|762|767|766|763|762|15377
1692195000000|2023-08-16 14:10:00|764|763|767|766|769|768|763|762|13870
1692195300000|2023-08-16 14:15:00|768|767|768|767|768|767|764|763|10334
1692195600000|2023-08-16 14:20:00|767|766|764|763|768|767|764|763|13282
1692195900000|2023-08-16 14:25:00|763|762|764|763|764|763|762|761|42992
1692196200000|2023-08-16 14:30:00|765|764|765|764|768|767|764|763|23479
1692196500000|2023-08-16 14:35:00|766|765|767|766|767|766|765|764|14014
1692196800000|2023-08-16 14:40:00|768|767|768|767|769|768|767|766|30047
1692197100000|2023-08-16 14:45:00|767|766|766|765|767|766|765|764|11402
1692197400000|2023-08-16 14:50:00|767|766|769|768|769|768|767|766|11918
1692197700000|2023-08-16 14:55:00|768|767|765|764|768|767|765|764|18898
1692198000000|2023-08-16 15:00:00|764|763|765|764|766|765|763|762|31938
1692198300000|2023-08-16 15:05:00|764|763|765|764|766|765|764|763|14208
1692198600000|2023-08-16 15:10:00|764|763|764|763|764|763|763|762|15244
1692198900000|2023-08-16 15:15:00|763|762|762|761|764|763|762|761|19315
1692199200000|2023-08-16 15:20:00|761|760|761|760|762|761|761|760|14524
1692199500000|2023-08-16 15:25:00|760|759|762|761|762|761|760|759|21901
1692199800000|2023-08-16 15:30:00|761|760|761|760|762|761|761|760|29043
1692200100000|2023-08-16 15:35:00|760|759|758|757|760|759|758|757|28523
1692200400000|2023-08-16 15:40:00|759|758|759|758|759|758|758|757|28050
1692200700000|2023-08-16 15:45:00|758|757|759|758|759|758|758|757|28868
1692201000000|2023-08-16 15:50:00|758|757|760|759|760|759|758|757|16088
1692201300000|2023-08-16 15:55:00|761|760|759|758|761|760|759|758|14184
1692201600000|2023-08-16 16:00:00|760|759|759|758|760|759|759|758|14416
1692201900000|2023-08-16 16:05:00|758|757|757|756|758|757|757|756|6491
1692202200000|2023-08-16 16:10:00|756|755|756|755|756|755|755|754|23118
1692202500000|2023-08-16 16:15:00|757|756|758|757|758|757|757|756|25163
1692202800000|2023-08-16 16:20:00|759|758|760|759|760|759|759|758|18687
1692203100000|2023-08-16 16:25:00|759|758|758|757|759|758|758|757|14917
1692203400000|2023-08-16 16:30:00|757|756|759|758|759|758|757|756|26566
1692203700000|2023-08-16 16:35:00|760|759|761|760|761|760|760|759|27758
1692204000000|2023-08-16 16:40:00|||||||||2605
1692204300000|2023-08-16 16:45:00|760|759|757|756|760|759|757|756|19229
1692204600000|2023-08-16 16:50:00|758|757|758|757|758|757|757|756|16384
1692204900000|2023-08-16 16:55:00|757|756|758|757|758|757|757|756|14501
1692205200000|2023-08-16 17:00:00|||||||||4771
1692205500000|2023-08-16 17:05:00|759|758|757|756|760|759|757|756|31208
1692205800000|2023-08-16 17:10:00|758|757|758|757|758|757|758|757|21364
1692206100000|2023-08-16 17:15:00|759|758|760|759|760|759|758|757|21478
1692206400000|2023-08-16 17:20:00|761|760|760|759|761|760|759|758|13040
1692206700000|2023-08-16 17:25:00|759|758|758|757|759|758|758|757|10845
1692207000000|2023-08-16 17:30:00|757|756|754|753|757|756|753|752|46188
1692207300000|2023-08-16 17:35:00|755|754|754|753|755|754|754|753|17503
1692207600000|2023-08-16 17:40:00|755|754|755|754|755|754|755|754|14741
1692207900000|2023-08-16 17:45:00|756|755|757|757|757|757|756|755|25150
1692208200000|2023-08-16 17:50:00|758|758|759|758|759|758|758|758|17845
1692208500000|2023-08-16 17:55:00|758|757|757|756|758|757|757|756|13985
1692208800000|2023-08-16 18:00:00|756|755|754|753|756|755|753|753|26553
1692209100000|2023-08-16 18:05:00|755|754|755|754|755|754|754|753|15336
1692209400000|2023-08-16 18:10:00|754|753|753|752|754|753|753|752|16095
1692209700000|2023-08-16 18:15:00|754|753|755|754|755|754|753|752|18543
1692210000000|2023-08-16 18:20:00|756|755|757|756|757|756|756|755|22043
1692210300000|2023-08-16 18:25:00|758|757|760|759|760|759|757|756|24898
1692210600000|2023-08-16 18:30:00|759|758|760|759|760|759|759|758|17416
1692210900000|2023-08-16 18:35:00|759|758|758|757|760|759|758|757|13601
1692211200000|2023-08-16 18:40:00|757|756|756|755|757|756|756|755|12023
1692211500000|2023-08-16 18:45:00|757|756|756|755|758|757|756|755|14820
1692211800000|2023-08-16 18:50:00|755|754|754|753|755|754|754|753|14115
1692212100000|2023-08-16 18:55:00|755|754|754|753|755|754|753|752|45422
1692212400000|2023-08-16 19:00:00|753|752|753|752|754|753|753|752|17855
1692212700000|2023-08-16 19:05:00|752|751|753|752|753|752|752|751|23595
1692213000000|2023-08-16 19:10:00|752|751|751|750|752|751|751|750|24299
1692213300000|2023-08-16 19:15:00|750|749|751|750|751|750|749|748|71565
1692213600000|2023-08-16 19:20:00|752|751|750|749|752|751|750|749|47142
1692213900000|2023-08-16 19:25:00|749|748|749|748|749|748|749|748|27890
1692214200000|2023-08-16 19:30:00|750|749|750|749|750|749|749|748|50583
1692214500000|2023-08-16 19:35:00|749|748|747|746|749|748|747|746|20546
1692214800000|2023-08-16 19:40:00|746|745|746|745|746|745|746|745|54570
1692215100000|2023-08-16 19:45:00|747|746|747|746|747|746|747|746|29507
1692215400000|2023-08-16 19:50:00|746|745|747|746|747|746|746|745|63112
1692215700000|2023-08-16 19:55:00|746|745|746|745|746|745|745|744|195492
1692279000000|2023-08-17 13:30:00|750|749|753|752|757|756|746|745|63621
1692279300000|2023-08-17 13:35:00|752|751|745|744|752|751|745|744|22924
1692279600000|2023-08-17 13:40:00|746|745|747|746|747|746|743|742|76485
1692279900000|2023-08-17 13:45:00|748|747|746|745|750|749|744|743|48741
1692280200000|2023-08-17 13:50:00|745|744|744|743|747|746|743|742|64670
1692280500000|2023-08-17 13:55:00|745|744|745|744|745|744|742|741|27444
1692280800000|2023-08-17 14:00:00|746|745|746|745|748|747|744|743|37741
1692281100000|2023-08-17 14:05:00|745|744|747|746|747|746|742|741|19218
1692281400000|2023-08-17 14:10:00|746|745|746|745|746|745|743|742|24121
1692281700000|2023-08-17 14:15:00|747|746|740|739|747|746|740|739|63494
1692282000000|2023-08-17 14:20:00|739|738|741|740|741|740|738|737|56194
1692282300000|2023-08-17 14:25:00|742|741|740|739|742|741|740|739|37268
1692282600000|2023-08-17 14:30:00|741|740|742|741|743|742|740|739|18052
1692282900000|2023-08-17 14:35:00|741|740|741|740|742|741|739|738|24281
1692283200000|2023-08-17 14:40:00|742|741|744|743|744|743|741|740|44787
1692283500000|2023-08-17 14:45:00|745|744|745|744|747|746|744|743|22352
1692283800000|2023-08-17 14:50:00|746|745|746|745|747|746|746|745|27908
1692284100000|2023-08-17 14:55:00|747|746|748|747|749|748|747|746|27113
1692284400000|2023-08-17 15:00:00|749|748|747|746|749|748|746|745|23305
1692284700000|2023-08-17 15:05:00|748|747|751|750|753|752|748|747|38875
1692285000000|2023-08-17 15:10:00|750|749|748|747|750|750|748|747|30972
1692285300000|2023-08-17 15:15:00|749|748|746|745|749|748|746|745|12781
1692285600000|2023-08-17 15:20:00|745|744|744|743|745|744|744|743|21930
1692285900000|2023-08-17 15:25:00|745|744|743|742|745|744|742|741|18391
1692286200000|2023-08-17 15:30:00|744|743|748|747|748|747|743|742|43261
1692286500000|2023-08-17 15:35:00|749|748|748|747|750|749|747|746|35589
1692286800000|2023-08-17 15:40:00|747|746|746|745|748|747|746|745|9081
1692287100000|2023-08-17 15:45:00|747|746|746|745|747|746|745|744|9542
1692287400000|2023-08-17 15:50:00|745|744|745|744|747|746|744|743|28562
1692287700000|2023-08-17 15:55:00|746|745|746|745|747|746|745|744|22166
1692288000000|2023-08-17 16:00:00|745|744|745|744|746|745|745|744|7498
1692288300000|2023-08-17 16:05:00|744|743|744|743|744|743|744|743|6780
1692288600000|2023-08-17 16:10:00|743|742|742|741|743|742|742|741|12271
1692288900000|2023-08-17 16:15:00|743|742|745|744|745|744|742|741|20690
1692289200000|2023-08-17 16:20:00|746|745|747|746|747|746|745|744|12924
1692289500000|2023-08-17 16:25:00|748|747|749|748|749|748|748|747|26666
1692289800000|2023-08-17 16:30:00|748|747|748|747|748|747|747|746|31416
1692290100000|2023-08-17 16:35:00|747|746|747|746|747|746|746|745|22403
1692290400000|2023-08-17 16:40:00|748|747|748|747|749|748|748|747|14994
1692290700000|2023-08-17 16:45:00|747|746|748|747|748|747|747|746|14929
1692291000000|2023-08-17 16:50:00|749|748|750|749|750|749|749|748|24451
1692291300000|2023-08-17 16:55:00|749|748|750|749|750|749|749|748|16049
1692291600000|2023-08-17 17:00:00|749|748|746|745|749|748|746|745|15247
1692291900000|2023-08-17 17:05:00|745|744|744|743|745|744|744|743|18877
1692292200000|2023-08-17 17:10:00|743|742|744|743|745|744|743|742|19154
1692292500000|2023-08-17 17:15:00|745|744|742|741|745|744|741|740|31730
1692292800000|2023-08-17 17:20:00|743|742|742|741|743|742|741|740|28441
1692293100000|2023-08-17 17:25:00|743|742|744|743|744|743|743|742|16826
1692293400000|2023-08-17 17:30:00|743|742|743|742|743|742|743|742|15879
1692293700000|2023-08-17 17:35:00|744|743|743|742|744|743|742|741|13661
1692294000000|2023-08-17 17:40:00|742|741|741|740|743|742|741|740|15552
1692294300000|2023-08-17 17:45:00||741||740||741||740|13766
1692294600000|2023-08-17 17:50:00|742|741|743|742|743|742|742|741|13391
1692294900000|2023-08-17 17:55:00|744|743|743|742|744|743|743|742|14613
1692295200000|2023-08-17 18:00:00|744|743|743|742|744|743|743|742|23140
1692295500000|2023-08-17 18:05:00|744|743|744|743|744|743|743|742|17027
1692295800000|2023-08-17 18:10:00|745|744|744|743|746|745|744|743|20177
1692296100000|2023-08-17 18:15:00|745|744|745|744|745|744|745|744|6137
1692296400000|2023-08-17 18:20:00|744|743|743|742|744|743|742|741|15505
1692296700000|2023-08-17 18:25:00|744|743|744|743|744|743|744|743|15661
1692297000000|2023-08-17 18:30:00|743|742|744|743|744|743|743|742|22882
1692297300000|2023-08-17 18:35:00|743|742|744|743|745|744|743|742|48779
1692297600000|2023-08-17 18:40:00|743|742|743|742|744|743|743|742|16620
1692297900000|2023-08-17 18:45:00|742|741|743|742|743|742|742|741|23068
1692298200000|2023-08-17 18:50:00|744|743|742|741|744|743|742|741|20434
1692298500000|2023-08-17 18:55:00|741|740|742|741|742|741|741|740|15928
1692298800000|2023-08-17 19:00:00|743|742|743|742|743|742|742|741|31873
1692299100000|2023-08-17 19:05:00|744|743|743|742|744|743|743|742|25814
1692299400000|2023-08-17 19:10:00|742|741|742|741|743|742|742|741|36529
1692299700000|2023-08-17 19:15:00|743|742|746|745|746|745|743|742|52160
1692300000000|2023-08-17 19:20:00|745|744|744|743|745|744|743|742|31415
1692300300000|2023-08-17 19:25:00|745|744|746|745|746|745|745|744|19573
1692300600000|2023-08-17 19:30:00|745|744|748|747|748|747|744|743|93290
1692300900000|2023-08-17 19:35:00|749|748|749|748|749|748|749|748|24431
1692301200000|2023-08-17 19:40:00|748|747|750|749|750|749|748|747|62298
1692301500000|2023-08-17 19:45:00|749|748|748|747|750|749|748|747|63925
1692301800000|2023-08-17 19:50:00|747|746|746|745|747|746|746|745|129310
1692302100000|2023-08-17 19:55:00|747|746|749|748|749|748|747|746|233901
1692365400000|2023-08-18 13:30:00|738|735|746|744|747|746|731|730|89951
1692365700000|2023-08-18 13:35:00|745|745|746|745|750|749|742|741|54136
1692366000000|2023-08-18 13:40:00|747|746|747|746|749|748|745|744|35928
1692366300000|2023-08-18 13:45:00|746|745|756|755|756|755|744|743|57613
1692366600000|2023-08-18 13:50:00|757|756|750|749|759|758|750|749|56975
1692366900000|2023-08-18 13:55:00|751|750|746|745|751|750|744|743|79524
1692367200000|2023-08-18 14:00:00|747|746|742|741|747|746|741|740|32967
1692367500000|2023-08-18 14:05:00|741|740|739|738|741|740|739|738|37655
1692367800000|2023-08-18 14:10:00|738|737|739|738|744|743|738|737|36992
1692368100000|2023-08-18 14:15:00|740|739|739|738|740|739|733|732|68876
1692368400000|2023-08-18 14:20:00|740|739|739|738|741|740|739|738|37187
1692368700000|2023-08-18 14:25:00|738|737|734|733|738|737|733|732|34538
1692369000000|2023-08-18 14:30:00|735|734|735|734|736|735|734|733|48729
1692369300000|2023-08-18 14:35:00|736|735|739|738|739|738|735|734|125485
1692369600000|2023-08-18 14:40:00|740|739|740|739|740|739|738|737|39348
1692369900000|2023-08-18 14:45:00|739|738|738|737|740|739|738|737|32243
1692370200000|2023-08-18 14:50:00|737|736|736|735|738|737|736|735|52975
1692370500000|2023-08-18 14:55:00|737|736|738|737|738|737|736|735|38342
1692370800000|2023-08-18 15:00:00|737|736|737|736|738|737|737|736|23723
1692371100000|2023-08-18 15:05:00|736|735|738|737|738|737|736|735|34363
1692371400000|2023-08-18 15:10:00|739|738|739|738|739|738|739|738|13337
1692371700000|2023-08-18 15:15:00|738|737|745|744|745|744|738|737|54576
1692372000000|2023-08-18 15:20:00|744|743|741|740|744|743|741|740|40660
1692372300000|2023-08-18 15:25:00|742|741|737|736|742|741|737|736|14310
1692372600000|2023-08-18 15:30:00|738|737|738|737|739|738|738|737|31048
1692372900000|2023-08-18 15:35:00|739|738|737|736|740|739|737|736|29571
1692373200000|2023-08-18 15:40:00|738|737|741|740|741|740|737|736|22265
1692373500000|2023-08-18 15:45:00|740|739|739|738|740|739|738|737|12333
1692373800000|2023-08-18 15:50:00|740|739|740|739|740|739|739|738|21422
1692374100000|2023-08-18 15:55:00|741|740|742|741|742|741|741|740|22496
1692374400000|2023-08-18 16:00:00|741|740|740|739|741|741|738|737|46431
1692374700000|2023-08-18 16:05:00|739|738|741|740|741|740|739|738|27480
1692375000000|2023-08-18 16:10:00|740|739|741|740|741|740|740|739|11124
1692375300000|2023-08-18 16:15:00|740|739|740|739|740|739|740|739|8108
1692375600000|2023-08-18 16:20:00|739|738|740|739|740|739|738|737|27751
1692375900000|2023-08-18 16:25:00|739|738|738|737|740|739|738|737|9167
1692376200000|2023-08-18 16:30:00|737|736|737|736|738|737|736|735|18868
1692376500000|2023-08-18 16:35:00|736|735|734|733|736|735|734|733|28530
1692376800000|2023-08-18 16:40:00|735|734|735|734|735|734|735|734|38035
1692377100000|2023-08-18 16:45:00|734|733|733|732|734|733|733|732|43077
1692377400000|2023-08-18 16:50:00|732|731|731|730|732|731|731|730|34229
1692377700000|2023-08-18 16:55:00|||||||||68431
1692378000000|2023-08-18 17:00:00|730||731||731||730||41057
1692378300000|2023-08-18 17:05:00|732|731|730|729|733|732|730|729|81224
1692378600000|2023-08-18 17:10:00|729|728|725|724|729|728|725|724|79429
1692378900000|2023-08-18 17:15:00|726|725|727|726|727|726|726|725|57609
1692379200000|2023-08-18 17:20:00|728|727|727|726|729|728|727|726|49332
1692379500000|2023-08-18 17:25:00|726|725|728|727|729|728|726|725|55943
1692379800000|2023-08-18 17:30:00|729|728|729|728|729|728|728|727|35597
1692380100000|2023-08-18 17:35:00|728|727|728|727|729|728|728|727|38198
1692380400000|2023-08-18 17:40:00|727|726|729|728|729|728|727|726|27906
1692380700000|2023-08-18 17:45:00|730|729|728|727|730|729|728|727|39824
1692381000000|2023-08-18 17:50:00|729|728|729|728|731|730|728|728|45884
1692381300000|2023-08-18 17:55:00|730|729|728|727|730|729|728|727|29855
1692381600000|2023-08-18 18:00:00|729|728|729|728|729|728|728|728|22515
1692381900000|2023-08-18 18:05:00|730|729|730|729|730|729|730|729|23307
1692382200000|2023-08-18 18:10:00|729|728|729|728|729|728|727|726|38852
1692382500000|2023-08-18 18:15:00|730|729|727|726|730|729|727|726|28942
1692382800000|2023-08-18 18:20:00|726|725|726|725|727|726|725|724|46575
1692383100000|2023-08-18 18:25:00|725|724|724|723|725|724|724|723|36826
1692383400000|2023-08-18 18:30:00|723|722|725|724|725|724|723|722|46046
1692383700000|2023-08-18 18:35:00|726|725|727|726|727|726|726|725|28465
1692384000000|2023-08-18 18:40:00|727|725|728|726|729|727|727|725|3100
1692384300000|2023-08-18 18:45:00|727|725|727|725|728|726|726|724|4206
1692384600000|2023-08-18 18:50:00|728|726|729|727|729|727|726|724|8092
1692384900000|2023-08-18 18:55:00|729|728|729|728|729|728|728|727|75880
1692385200000|2023-08-18 19:00:00|728|727|727|726|728|727|725|725|89384
1692385500000|2023-08-18 19:05:00|728|727|726|725|728|727|726|725|33143
1692385800000|2023-08-18 19:10:00|||||||||28012
1692386100000|2023-08-18 19:15:00|725|724|725|724|725|724|725|724|84314
1692386400000|2023-08-18 19:20:00|724|723|722|721|725|724|722|721|56250
1692386700000|2023-08-18 19:25:00|721|720|723|722|723|722|721|720|50967
1692387000000|2023-08-18 19:30:00|722|721|722|721|722|721|722|721|37014
1692387300000|2023-08-18 19:35:00|721|720|721|720|721|720|720|719|85541
1692387600000|2023-08-18 19:40:00|722|721|721|720|723|722|721|720|95463
1692387900000|2023-08-18 19:45:00|722|721|724|723|724|723|722|721|76348
1692388200000|2023-08-18 19:50:00|723|722|722|721|724|723|722|721|172357
1692388500000|2023-08-18 19:55:00|721|720|722|721|722|721|721|720|377844
1692624600000|2023-08-21 13:30:00|727|722|729|728|730|729|716|713|147290
1692624900000|2023-08-21 13:35:00|728|727|734|733|740|739|727|726|47538
1692625200000|2023-08-21 13:40:00|733|732|731|730|734|733|729|728|33782
1692625500000|2023-08-21 13:45:00|732|731|729|728|734|733|729|728|17534
1692625800000|2023-08-21 13:50:00|728|727|729|728|729|728|724|723|36607
1692626100000|2023-08-21 13:55:00|730|729|731|730|734|733|730|729|11887
1692626400000|2023-08-21 14:00:00|730|729|728|727|730|729|726|725|56679
1692626700000|2023-08-21 14:05:00|727|726|727|726|729|728|726|725|19275
1692627000000|2023-08-21 14:10:00|726|725|728|727|728|727|725|724|11970
1692627300000|2023-08-21 14:15:00|727|726|727|726|728|727|725|724|29937
1692627600000|2023-08-21 14:20:00|726|725|722|721|727|726|722|721|33859
1692627900000|2023-08-21 14:25:00|721|720|719|718|722|721|719|718|30434
1692628200000|2023-08-21 14:30:00|720|719|717|716|720|719|717|716|43172
1692628500000|2023-08-21 14:35:00|718|717|719|718|719|718|717|716|24074
1692628800000|2023-08-21 14:40:00|720|719|718|717|720|719|717|716|18396
1692629100000|2023-08-21 14:45:00|717|716|718|717|719|718|717|716|26117
1692629400000|2023-08-21 14:50:00|719|718|717|716|719|718|716|715|52864
1692629700000|2023-08-21 14:55:00|718|717|716|715|718|717|716|715|80634
1692630000000|2023-08-21 15:00:00|715|714|716|715|716|715|715|714|38858
1692630300000|2023-08-21 15:05:00|715|714|712|711|716|715|712|711|89218
1692630600000|2023-08-21 15:10:00|713|712|716|715|718|717|712|711|173456
1692630900000|2023-08-21 15:15:00|715|714|714|714|715|714|714|713|14022
1692631200000|2023-08-21 15:20:00|713|713|710|709|713|713|710|709|20591
1692631500000|2023-08-21 15:25:00|711|710|709|708|711|710|709|708|14262
1692631800000|2023-08-21 15:30:00|710|709|710|709|710|709|709|708|21200
1692632100000|2023-08-21 15:35:00|709|708|710|709|711|710|709|708|21333
1692632400000|2023-08-21 15:40:00|711|710|712|711|712|711|711|710|8446
1692632700000|2023-08-21 15:45:00|711|710|711|710|712|711|711|710|24395
1692633000000|2023-08-21 15:50:00|710|709|710|709|711|710|709|708|21548
1692633300000|2023-08-21 15:55:00|711|710|711|710|711|710|710|709|18920
1692633600000|2023-08-21 16:00:00|710|709|710|709|710|709|710|709|17051
1692633900000|2023-08-21 16:05:00|711|710|709|708|711|710|709|708|33536
1692634200000|2023-08-21 16:10:00|710|709|711|710|711|710|710|709|42850
1692634500000|2023-08-21 16:15:00|710|709|710|709|710|709|709|708|15915
1692634800000|2023-08-21 16:20:00|711|710|710|709|711|710|710|709|8984
1692635100000|2023-08-21 16:25:00|711|710|711|710|711|710|711|710|6337
1692635400000|2023-08-21 16:30:00|710|709|710|709|710|709|709|708|21569
1692635700000|2023-08-21 16:35:00|709|708|709|708|709|708|708|707|11512
1692636000000|2023-08-21 16:40:00|||||||||10751
1692636300000|2023-08-21 16:45:00|708|707|709|708|709|708|705|704|75892
1692636600000|2023-08-21 16:50:00|708|707|708|707|708|707|708|707|8586
1692636900000|2023-08-21 16:55:00|||||||||5069
1692637200000|2023-08-21 17:00:00|709|708|708|707|709|708|708|707|10807
1692637500000|2023-08-21 17:05:00|707|706|708|707|708|707|707|706|9450
1692637800000|2023-08-21 17:10:00|707|706|705|704|707|706|705|704|23426
1692638100000|2023-08-21 17:15:00|704|703|705|704|705|704|704|703|22595
1692638400000|2023-08-21 17:20:00|706|705|707|706|707|706|705|704|39406
1692638700000|2023-08-21 17:25:00|708|707|708|707|709|708|707|706|34569
1692639000000|2023-08-21 17:30:00|707|706|710|709|710|709|707|706|85608
1692639300000|2023-08-21 17:35:00|711|710|710|709|712|711|710|709|34250
1692639600000|2023-08-21 17:40:00|||||||||17693
1692639900000|2023-08-21 17:45:00|711|710|710|709|711|710|709|708|16121
1692640200000|2023-08-21 17:50:00|709|708|709|708|709|708|708|707|23386
1692640500000|2023-08-21 17:55:00|708|707|709|708|709|708|708|707|21784
1692640800000|2023-08-21 18:00:00|710|709|710|709|711|710|710|709|14259
1692641100000|2023-08-21 18:05:00|709|708|710|709|710|709|709|708|26882
1692641400000|2023-08-21 18:10:00|||||||||4209
1692641700000|2023-08-21 18:15:00|709|708|710|709|710|709|709|708|11219
1692642000000|2023-08-21 18:20:00|711|710|713|712|713|712|711|710|40302
1692642300000|2023-08-21 18:25:00|712|711|714|713|714|713|712|711|19930
1692642600000|2023-08-21 18:30:00|||||||||2879
1692642900000|2023-08-21 18:35:00|713|712|713|712|713|712|713|712|11523
1692643200000|2023-08-21 18:40:00|714|713|714|713|714|713|714|713|11462
1692643500000|2023-08-21 18:45:00|713|712|715|714|715|714|713|712|23445
1692643800000|2023-08-21 18:50:00|714|713|713|712|714|713|713|712|13538
1692644100000|2023-08-21 18:55:00|||||||||21166
1692644400000|2023-08-21 19:00:00|714|713|712|711|714|713|712|711|25910
1692644700000|2023-08-21 19:05:00|711|710|712|711|712|711|711|710|23771
1692645000000|2023-08-21 19:10:00|713|712|718|717|718|717|713|712|55133
1692645300000|2023-08-21 19:15:00|717|716|719|718|719|718|717|716|52929
1692645600000|2023-08-21 19:20:00|718|717|719|718|719|718|718|717|28987
1692645900000|2023-08-21 19:25:00|718|717|716|715|718|717|716|715|44467
1692646200000|2023-08-21 19:30:00|715|714|714|713|715|714|714|713|44117
1692646500000|2023-08-21 19:35:00|713|712|712|711|713|712|712|711|20828
1692646800000|2023-08-21 19:40:00|||||||||18799
1692647100000|2023-08-21 19:45:00|711|710|712|711|712|711|711|710|57642
1692647400000|2023-08-21 19:50:00|711|710|713|712|713|712|711|710|102635
1692647700000|2023-08-21 19:55:00|712|711|712|711|712|711|712|711|158358
1692711000000|2023-08-22 13:30:00|726|725|731|730|733|732|723|722|102661
1692711300000|2023-08-22 13:35:00|732|731|726|725|734|733|726|725|67694
1692711600000|2023-08-22 13:40:00|725|724|717|716|725|724|717|716|25557
1692711900000|2023-08-22 13:45:00|718|717|712|711|719|718|712|711|35765
1692712200000|2023-08-22 13:50:00|711|710|708|707|711|710|708|707|30700
1692712500000|2023-08-22 13:55:00|707|706|707|706|709|708|707|706|14182
1692712800000|2023-08-22 14:00:00|708|707|707|706|709|708|707|706|18465
1692713100000|2023-08-22 14:05:00|706|705|702|701|706|705|702|701|35704
1692713400000|2023-08-22 14:10:00|703|702|705|704|707|706|703|702|37282
1692713700000|2023-08-22 14:15:00|706|705|705|704|706|705|703|702|23560
1692714000000|2023-08-22 14:20:00|704|703|703|702|707|706|702|701|18150
1692714300000|2023-08-22 14:25:00|702|701|703|702|703|702|702|701|24844
1692714600000|2023-08-22 14:30:00|702|701|700|699|702|701|699|698|71794
1692714900000|2023-08-22 14:35:00|701|700|700|699|702|701|700|699|11583
1692715200000|2023-08-22 14:40:00|699|698|699|698|701|700|699|698|31774
1692715500000|2023-08-22 14:45:00|698|697|700|699|700|699|698|697|46413
1692715800000|2023-08-22 14:50:00|701|700|698|697|702|701|698|697|60120
1692716100000|2023-08-22 14:55:00|699|698|701|700|701|700|699|698|30727
1692716400000|2023-08-22 15:00:00|700|699|699|698|700|699|699|698|28952
1692716700000|2023-08-22 15:05:00|700|699|700|699|701|700|700|699|6183
1692717000000|2023-08-22 15:10:00|701|700|705|704|706|705|701|700|18196
1692717300000|2023-08-22 15:15:00|704|703|704|703|704|703|702|701|11127
1692717600000|2023-08-22 15:20:00|703|702|704|703|704|703|702|701|16760
1692717900000|2023-08-22 15:25:00|705|704|704|703|705|704|704|703|7523
1692718200000|2023-08-22 15:30:00|703|702|705|704|705|704|703|702|9532
1692718500000|2023-08-22 15:35:00|706|705|705|704|708|707|705|704|19388
1692718800000|2023-08-22 15:40:00|704|703|704|703|705|704|704|703|12058
1692719100000|2023-08-22 15:45:00|705|704|703|702|705|704|703|702|24215
1692719400000|2023-08-22 15:50:00|702|701|703|702|703|702|702|701|10337
1692719700000|2023-08-22 15:55:00|704|703|704|703|704|703|704|703|9883
1692720000000|2023-08-22 16:00:00|703|702|701|700|703|702|701|700|21157
1692720300000|2023-08-22 16:05:00|700|699|696|695|700|700|696|695|39142
1692720600000|2023-08-22 16:10:00|695|694|692|691|695|694|692|691|40454
1692720900000|2023-08-22 16:15:00|693|692|693|692|693|692|691|690|47182
1692721200000|2023-08-22 16:20:00|694|693|694|693|694|693|694|693|20219
1692721500000|2023-08-22 16:25:00|693|692|698|697|698|697|693|692|35576
1692721800000|2023-08-22 16:30:00|699|698|699|698|701|700|699|698|86057
1692722100000|2023-08-22 16:35:00|698|697|703|702|703|702|698|697|19596
1692722400000|2023-08-22 16:40:00|702|701|702|701|702|702|701|700|16752
1692722700000|2023-08-22 16:45:00|703|702|704|703|704|703|703|702|23874
1692723000000|2023-08-22 16:50:00|705|704|705|704|705|704|703|702|24882
1692723300000|2023-08-22 16:55:00|706|705|706|705|709|708|706|705|30946
1692723600000|2023-08-22 17:00:00|707|706|706|705|708|707|706|705|15570
1692723900000|2023-08-22 17:05:00|707|706|706|705|708|707|706|705|19272
1692724200000|2023-08-22 17:10:00|707|706|706|705|707|706|705|704|7991
1692724500000|2023-08-22 17:15:00|705|704|707|706|707|706|705|704|13194
1692724800000|2023-08-22 17:20:00|708|707|707|706|708|707|707|706|14964
1692725100000|2023-08-22 17:25:00|708|707|709|708|709|708|708|707|6814
1692725400000|2023-08-22 17:30:00|708|707|708|707|708|707|708|707|11080
1692725700000|2023-08-22 17:35:00|707|706|707|706|708|707|707|706|6096
1692726000000|2023-08-22 17:40:00|706|705|710|709|710|709|706|705|58175
1692726300000|2023-08-22 17:45:00|709|708|709|708|710|709|709|708|7546
1692726600000|2023-08-22 17:50:00|708|707|706|705|708|707|706|705|16140
1692726900000|2023-08-22 17:55:00|707|706|707|706|707|706|707|706|4093
1692727200000|2023-08-22 18:00:00|708|707|708|708|709|708|708|707|35186
1692727500000|2023-08-22 18:05:00|709|707|710|709|710|709|709|707|6015
1692727800000|2023-08-22 18:10:00|709|708|709|708|710|709|709|708|6286
1692728100000|2023-08-22 18:15:00|710|709|709|708|710|709|709|708|2876
1692728400000|2023-08-22 18:20:00|708|707|710|709|710|709|708|707|11096
1692728700000|2023-08-22 18:25:00|711|710|712|711|712|711|710|709|12399
1692729000000|2023-08-22 18:30:00|711|710|711|710|712|711|711|710|13909
1692729300000|2023-08-22 18:35:00|712|711|713|712|713|712|712|711|15247
1692729600000|2023-08-22 18:40:00|712|711|714|713|714|713|712|711|22909
1692729900000|2023-08-22 18:45:00|715|714|715|714|716|715|715|714|26599
1692730200000|2023-08-22 18:50:00|716|715|716|715|716|715|716|715|22988
1692730500000|2023-08-22 18:55:00|717|716|719|718|719|718|717|716|52710
1692730800000|2023-08-22 19:00:00|720|719|721|720|721|720|720|719|16249
1692731100000|2023-08-22 19:05:00|722|721|724|723|724|723|721|720|56540
1692731400000|2023-08-22 19:10:00|723|722|726|725|726|725|723|722|37987
1692731700000|2023-08-22 19:15:00|727|726|724|723|727|726|724|723|72945
1692732000000|2023-08-22 19:20:00|723|722|722|721|723|722|722|721|26618
1692732300000|2023-08-22 19:25:00|723|722|721|720|723|722|721|720|52540
1692732600000|2023-08-22 19:30:00|720|719|717|716|720|719|717|716|32578
1692732900000|2023-08-22 19:35:00|716|715|715|714|716|715|715|714|25860
1692733200000|2023-08-22 19:40:00|714|713|717|716|717|717|714|713|39085
1692733500000|2023-08-22 19:45:00|718|717|716|715|718|717|716|715|45078
1692733800000|2023-08-22 19:50:00|717|716|717|716|718|717|716|715|64832
1692734100000|2023-08-22 19:55:00|716|715|720|719|720|719|716|715|199135
1692797400000|2023-08-23 13:30:00|717|715|713|712|722|719|707|706|66103
1692797700000|2023-08-23 13:35:00|714|713|722|721|722|721|714|713|63848
1692798000000|2023-08-23 13:40:00|723|722|717|716|725|724|717|716|26185
1692798300000|2023-08-23 13:45:00|718|717|720|719|723|722|717|716|17152
1692798600000|2023-08-23 13:50:00|721|720|721|720|723|722|717|716|42104
1692798900000|2023-08-23 13:55:00|720|719|724|723|726|725|720|719|63359
1692799200000|2023-08-23 14:00:00|725|724|725|724|726|725|723|722|112219
1692799500000|2023-08-23 14:05:00|726|725|723|722|726|725|720|719|64901
1692799800000|2023-08-23 14:10:00|722|721|722|721|724|723|721|720|30017
1692800100000|2023-08-23 14:15:00|721|720|716|715|721|720|716|715|47909
1692800400000|2023-08-23 14:20:00|717|716|717|716|717|716|714|713|33559
1692800700000|2023-08-23 14:25:00|716|715|714|713|717|716|713|712|22855
1692801000000|2023-08-23 14:30:00|715|714|712|711|715|714|711|710|51754
1692801300000|2023-08-23 14:35:00|711|710|712|711|712|711|711|710|16299
1692801600000|2023-08-23 14:40:00|713|712|710|709|713|712|710|709|31815
1692801900000|2023-08-23 14:45:00|711|710|710|709|711|710|708|707|43016
1692802200000|2023-08-23 14:50:00|709|708|713|712|713|712|709|708|56367
1692802500000|2023-08-23 14:55:00|714|713|715|714|715|714|713|712|38799
1692802800000|2023-08-23 15:00:00|714|713|718|717|718|717|714|713|22437
1692803100000|2023-08-23 15:05:00|719|718|727|726|727|726|719|718|90133
1692803400000|2023-08-23 15:10:00|726|727|731|730|731|730|726|727|50307
1692803700000|2023-08-23 15:15:00|730|729|733|732|734|733|730|729|32780
1692804000000|2023-08-23 15:20:00|734|733|732|731|734|733|730|729|38878
1692804300000|2023-08-23 15:25:00|731|730|731|730|733|732|731|730|14015
1692804600000|2023-08-23 15:30:00|730|729|732|731|732|731|730|729|42348
1692804900000|2023-08-23 15:35:00|733|732|735|734|736|735|731|730|64809
1692805200000|2023-08-23 15:40:00|734|733|733|732|735|734|733|732|18660
1692805500000|2023-08-23 15:45:00|734|733|735|734|736|735|734|733|22437
1692805800000|2023-08-23 15:50:00|734|733|731|730|734|733|731|730|19715
1692806100000|2023-08-23 15:55:00|730|729|729|728|731|730|728|727|27057
1692806400000|2023-08-23 16:00:00|728|727|729|728|729|728|728|727|10975
1692806700000|2023-08-23 16:05:00|730|729|731|730|731|730|730|729|17104
1692807000000|2023-08-23 16:10:00|732|731|733|732|733|732|732|731|23222
1692807300000|2023-08-23 16:15:00|734|733|733|732|734|733|733|732|20597
1692807600000|2023-08-23 16:20:00|732|731|731|730|732|731|730|729|22316
1692807900000|2023-08-23 16:25:00|730|729|730|729|731|730|729|728|15812
1692808200000|2023-08-23 16:30:00|||||||||6353
1692808500000|2023-08-23 16:35:00|729|728|730|729|730|729|729|728|17624
1692808800000|2023-08-23 16:40:00|||||||||11896
1692809100000|2023-08-23 16:45:00|731|730|732|731|732|731|731|730|17911
1692809400000|2023-08-23 16:50:00|731|730|730|729|731|730|730|729|18494
1692809700000|2023-08-23 16:55:00|729|728|730|729|731|730|728|727|23044
1692810000000|2023-08-23 17:00:00|731|730|731|730|731|730|729|728|53096
1692810300000|2023-08-23 17:05:00|730|729|731|730|731|730|730|729|13457
1692810600000|2023-08-23 17:10:00|||||||||4085
1692810900000|2023-08-23 17:15:00|732|731|732|731|732|731|731|730|18544
1692811200000|2023-08-23 17:20:00|731|730|731|730|732|731|731|730|17322
1692811500000|2023-08-23 17:25:00|732|731|733|732|733|732|732|731|9970
1692811800000|2023-08-23 17:30:00|734|733|735|734|736|735|734|733|57709
1692812100000|2023-08-23 17:35:00|736|735|738|737|738|737|736|735|35909
1692812400000|2023-08-23 17:40:00|739|738|738|737|740|739|738|737|67060
1692812700000|2023-08-23 17:45:00|739|738|739|738|739|738|737|736|33233
1692813000000|2023-08-23 17:50:00|740|739|740|739|740|739|739|738|29914
1692813300000|2023-08-23 17:55:00|||||||||24037
1692813600000|2023-08-23 18:00:00|||||||||12120
1692813900000|2023-08-23 18:05:00|739|738|738|737|739|738|738|737|29851
1692814200000|2023-08-23 18:10:00|||||||||10061
1692814500000|2023-08-23 18:15:00|737|736|736|735|737|736|736|735|23999
1692814800000|2023-08-23 18:20:00|737|736|738|737|738|737|737|736|23450
1692815100000|2023-08-23 18:25:00|739|738|739|738|739|738|738|737|28716
1692815400000|2023-08-23 18:30:00|738|737|738|737|738|737|738|737|13714
1692815700000|2023-08-23 18:35:00|737|736|736|735|737|736|736|735|39343
1692816000000|2023-08-23 18:40:00|||||||||7325
1692816300000|2023-08-23 18:45:00|||||||||5856
1692816600000|2023-08-23 18:50:00|737|736|737|736|738|737|736|735|40429
1692816900000|2023-08-23 18:55:00|736|735|736|735|736|735|736|735|14923
1692817200000|2023-08-23 19:00:00|||||||||17165
1692817500000|2023-08-23 19:05:00|||||||||14252
1692817800000|2023-08-23 19:10:00|737|736|738|737|739|738|737|736|35608
1692818100000|2023-08-23 19:15:00|||||||||13112
1692818400000|2023-08-23 19:20:00|737|736|738|737|738|737|737|736|25924
1692818700000|2023-08-23 19:25:00|739|738|739|738|739|738|739|738|17482
1692819000000|2023-08-23 19:30:00|738||739||739||738||23520
1692819300000|2023-08-23 19:35:00|738|737|738|737|739|738|738|737|32500
1692819600000|2023-08-23 19:40:00|||||||||19016
1692819900000|2023-08-23 19:45:00|737|736|735|734|737|736|735|734|55897
1692820200000|2023-08-23 19:50:00|734|733|730|729|734|733|730|729|89636
1692820500000|2023-08-23 19:55:00|729|728|730|729|730|729|729|728|200094
1692883800000|2023-08-24 13:30:00|732|730|723|722|738|736|722|721|107362
1692884100000|2023-08-24 13:35:00|724|723|708|707|724|723|707|706|102081
1692884400000|2023-08-24 13:40:00|707|706|705|704|707|706|704|703|66911
1692884700000|2023-08-24 13:45:00|704|703|706|705|709|708|701|700|50966
1692885000000|2023-08-24 13:50:00|707|706|710|709|711|710|706|705|83657
1692885300000|2023-08-24 13:55:00|711|710|717|716|717|716|710|709|53226
1692885600000|2023-08-24 14:00:00|718|717|711|710|719|718|710|709|75486
1692885900000|2023-08-24 14:05:00|710|709|709|708|711|710|709|708|55799
1692886200000|2023-08-24 14:10:00|708|707|702|701|708|707|701|700|60355
1692886500000|2023-08-24 14:15:00|703|702|703|702|704|703|702|701|37387
1692886800000|2023-08-24 14:20:00|704|703|703|702|705|704|703|702|30004
1692887100000|2023-08-24 14:25:00|702|701|704|703|704|703|702|701|31997
1692887400000|2023-08-24 14:30:00|705|704|704|703|707|706|703|702|29609
1692887700000|2023-08-24 14:35:00|705|704|710|709|711|710|704|703|56538
1692888000000|2023-08-24 14:40:00|709|708|708|707|709|708|707|706|24061
1692888300000|2023-08-24 14:45:00|709|708|709|708|710|709|709|708|17784
1692888600000|2023-08-24 14:50:00|710|709|710|709|710|709|709|708|14267
1692888900000|2023-08-24 14:55:00|711|710|706|705|712|711|706|705|43264
1692889200000|2023-08-24 15:00:00|705|704|705|704|705|704|703|702|21263
1692889500000|2023-08-24 15:05:00|706|705|702|701|706|705|702|701|25837
1692889800000|2023-08-24 15:10:00|703|702|702|701|703|702|701|700|28575
1692890100000|2023-08-24 15:15:00|701|700|702|701|703|702|701|700|23754
1692890400000|2023-08-24 15:20:00|703|702|703|702|704|703|703|702|14068
1692890700000|2023-08-24 15:25:00|702|701|700|699|702|701|698|697|67070
1692891000000|2023-08-24 15:30:00|699|698|698|697|700|699|698|697|47204
1692891300000|2023-08-24 15:35:00|697|696|695|694|698|697|695|694|56849
1692891600000|2023-08-24 15:40:00|696|695|697|696|697|696|695|694|35508
1692891900000|2023-08-24 15:45:00|696|695|694|693|696|695|694|693|51343
1692892200000|2023-08-24 15:50:00|693|692|692|691|693|692|692|691|40154
1692892500000|2023-08-24 15:55:00|693|692|692|691|693|692|692|691|51676
1692892800000|2023-08-24 16:00:00|693|692|693|692|694|693|692|691|52429
1692893100000|2023-08-24 16:05:00|694|693|692|691|694|693|692|691|19489
1692893400000|2023-08-24 16:10:00|693|692|694|693|694|693|693|692|31102
1692893700000|2023-08-24 16:15:00|695|694|697|696|697|696|695|694|32995
1692894000000|2023-08-24 16:20:00|696|695|696|695|698|697|696|695|57665
1692894300000|2023-08-24 16:25:00|695|694|694|693|695|694|693|692|29955
1692894600000|2023-08-24 16:30:00|695|694|695|694|695|694|694|693|34836
1692894900000|2023-08-24 16:35:00|696|695|696|695|696|695|696|695|9949
1692895200000|2023-08-24 16:40:00|697|696|697|696|698|697|697|696|38940
1692895500000|2023-08-24 16:45:00|696|695|695|694|696|695|694|693|22234
1692895800000|2023-08-24 16:50:00|696|695|695|694|696|695|694|693|26687
1692896100000|2023-08-24 16:55:00|694|693|693|692|694|693|692|691|31745
1692896400000|2023-08-24 17:00:00|||||||||6530
1692896700000|2023-08-24 17:05:00|694|693|694|693|694|693|694|693|31244
1692897000000|2023-08-24 17:10:00|693|692|691|690|693|692|691|690|39990
1692897300000|2023-08-24 17:15:00|690|689|689|688|690|689|689|688|54922
1692897600000|2023-08-24 17:20:00|690|689|691|690|691|690|690|689|44509
1692897900000|2023-08-24 17:25:00|690|689|690|689|690|689|689|688|37922
1692898200000|2023-08-24 17:30:00|689|688|691|690|691|690|689|688|21458
1692898500000|2023-08-24 17:35:00|692|691|691|690|692|691|691|690|32260
1692898800000|2023-08-24 17:40:00|||||||||3522
1692899100000|2023-08-24 17:45:00|690|689|689|688|690|689|689|688|20018
1692899400000|2023-08-24 17:50:00|690|689|690|689|690|689|690|689|21171
1692899700000|2023-08-24 17:55:00|||||||||19924
1692900000000|2023-08-24 18:00:00|691|690|689|688|691|690|689|688|35129
1692900300000|2023-08-24 18:05:00|690|689|691|690|691|690|690|689|18558
1692900600000|2023-08-24 18:10:00|692|691|692|691|692|691|691|690|14435
1692900900000|2023-08-24 18:15:00|691|690|691|690|691|690|691|690|21958
1692901200000|2023-08-24 18:20:00|692|691|693|692|693|692|691|690|19659
1692901500000|2023-08-24 18:25:00|692|691|692|691|692|691|692|691|18418
1692901800000|2023-08-24 18:30:00|693|692|695|694|695|694|693|692|26046
1692902100000|2023-08-24 18:35:00|694|693|692|691|694|693|692|691|30727
1692902400000|2023-08-24 18:40:00|691|690|692|691|692|691|691|690|23106
1692902700000|2023-08-24 18:45:00|||||||||9229
1692903000000|2023-08-24 18:50:00|693|692|692|691|693|692|691|690|43351
1692903300000|2023-08-24 18:55:00|693|692|693|692|694|693|692|691|118423
1692903600000|2023-08-24 19:00:00|692|691|693|692|693|692|692|691|37974
1692903900000|2023-08-24 19:05:00|692|691|692|691|692|691|692|691|43828
1692904200000|2023-08-24 19:10:00|691|690|693|692|693|692|690|689|71916
1692904500000|2023-08-24 19:15:00|694|693|695|694|695|694|694|693|59890
1692904800000|2023-08-24 19:20:00|696|695|695|694|696|695|695|694|17785
1692905100000|2023-08-24 19:25:00|694|693|695|694|695|694|694|693|24917
1692905400000|2023-08-24 19:30:00|696|695|696|695|696|695|696|695|17548
1692905700000|2023-08-24 19:35:00|695|694|694|693|695|694|694|693|35978
1692906000000|2023-08-24 19:40:00|695|694|694|693|695|694|694|693|39868
1692906300000|2023-08-24 19:45:00|693|692|693|692|694|693|693|692|55896
1692906600000|2023-08-24 19:50:00|694|693|690|689|694|693|690|689|157619
1692906900000|2023-08-24 19:55:00|691|690|692|691|692|691|691|690|270672
1692970200000|2023-08-25 13:30:00|694|692|698|697|705|704|692|691|71808
1692970500000|2023-08-25 13:35:00|697|696|698|697|702|701|696|695|20926
1692970800000|2023-08-25 13:40:00|697|696|692|691|697|696|691|690|27313
1692971100000|2023-08-25 13:45:00|691|690|694|693|694|693|689|688|60783
1692971400000|2023-08-25 13:50:00|693|692|694|693|695|694|690|689|32691
1692971700000|2023-08-25 13:55:00|693|692|694|693|695|694|691|690|36341
1692972000000|2023-08-25 14:00:00|695|694|691|690|696|695|691|690|63487
1692972300000|2023-08-25 14:05:00|690|689|690|689|691|690|688|687|76085
1692972600000|2023-08-25 14:10:00|691|690|699|698|700|699|691|690|122622
1692972900000|2023-08-25 14:15:00|700|699|696|695|704|703|696|695|70518
1692973200000|2023-08-25 14:20:00|697|696|695|694|697|696|694|693|37023
1692973500000|2023-08-25 14:25:00|696|695|694|693|696|695|694|693|38213
1692973800000|2023-08-25 14:30:00|695|694|696|695|697|696|694|693|53677
1692974100000|2023-08-25 14:35:00|697|696|694|693|699|698|692|691|66551
1692974400000|2023-08-25 14:40:00|695|694|692|691|695|694|691|690|40439
1692974700000|2023-08-25 14:45:00|691|690|690|689|692|691|689|688|61692
1692975000000|2023-08-25 14:50:00|691|690|691|690|692|691|690|689|23263
1692975300000|2023-08-25 14:55:00|690|689|689|688|690|689|688|687|20762
1692975600000|2023-08-25 15:00:00|690|689|690|689|690|689|689|688|22520
1692975900000|2023-08-25 15:05:00|691|690|695|694|696|695|691|690|42039
1692976200000|2023-08-25 15:10:00|696|695|695|694|696|695|693|692|17469
1692976500000|2023-08-25 15:15:00|694|693|696|695|696|695|694|693|24629
1692976800000|2023-08-25 15:20:00|697|696|696|695|697|696|696|695|14671
1692977100000|2023-08-25 15:25:00|697|696|699|698|699|698|696|695|26652
1692977400000|2023-08-25 15:30:00|698|697|695|694|698|697|694|693|34607
1692977700000|2023-08-25 15:35:00|696|695|698|697|699|698|696|695|9844
1692978000000|2023-08-25 15:40:00|697|696|697|696|697|696|697|696|7750
1692978300000|2023-08-25 15:45:00|698|697|698|697|698|697|698|697|16604
1692978600000|2023-08-25 15:50:00|697|696|697|696|697|696|696|695|25762
1692978900000|2023-08-25 15:55:00|696|695|694|693|696|695|693|692|13268
1692979200000|2023-08-25 16:00:00|695|694|697|696|697|696|694|693|19149
1692979500000|2023-08-25 16:05:00|696|695|698|697|698|697|696|695|14938
1692979800000|2023-08-25 16:10:00|697|696|697|696|698|697|697|696|16870
1692980100000|2023-08-25 16:15:00|696|695|695|694|697|696|694|693|21454
1692980400000|2023-08-25 16:20:00|694|693|697|696|697|696|694|693|28350
1692980700000|2023-08-25 16:25:00|698|697|698|697|698|697|698|697|7516
1692981000000|2023-08-25 16:30:00|699|698|696|695|699|698|696|695|25944
1692981300000|2023-08-25 16:35:00|697|696|697|696|698|697|697|696|15938
1692981600000|2023-08-25 16:40:00|698|697|698|697|699|698|698|697|13021
1692981900000|2023-08-25 16:45:00|697|696|699|698|699|698|697|696|19091
1692982200000|2023-08-25 16:50:00|698|697|696|695|698|697|696|695|7166
1692982500000|2023-08-25 16:55:00|697|696|698|697|698|697|696|695|17065
1692982800000|2023-08-25 17:00:00|697|696|697|696|698|697|697|696|11392
1692983100000|2023-08-25 17:05:00|696|695|696|695|697|696|696|695|16975
1692983400000|2023-08-25 17:10:00|697|696|698|697|698|697|696|695|20592
1692983700000|2023-08-25 17:15:00|697|696|696|695|697|696|695|694|11905
1692984000000|2023-08-25 17:20:00|695|694|695|694|695|694|695|694|9808
1692984300000|2023-08-25 17:25:00|694|693|696|695|696|695|694|693|130052
1692984600000|2023-08-25 17:30:00|695|694|695|694|695|694|695|694|23611
1692984900000|2023-08-25 17:35:00|694|693|695|694|695|694|694|693|20004
1692985200000|2023-08-25 17:40:00|696|695|695|694|696|695|695|694|9701
1692985500000|2023-08-25 17:45:00|694|693|694|693|694|693|694|693|7842
1692985800000|2023-08-25 17:50:00|695|694|694|693|695|694|694|693|15230
1692986100000|2023-08-25 17:55:00|695|694|695|694|695|694|695|694|13678
1692986400000|2023-08-25 18:00:00|||||||||10806
1692986700000|2023-08-25 18:05:00|696|695|697|696|697|696|696|695|15099
1692987000000|2023-08-25 18:10:00|696|695|698|697|698|697|696|695|20255
1692987300000|2023-08-25 18:15:00|697|696|700|699|700|699|697|696|24417
1692987600000|2023-08-25 18:20:00|701|700|702|701|702|701|701|700|15739
1692987900000|2023-08-25 18:25:00|703|702|703|702|703|702|703|702|15920
1692988200000|2023-08-25 18:30:00|702|701|704|703|704|703|702|701|41857
1692988500000|2023-08-25 18:35:00|705|704|702|701|705|704|701|700|36009
1692988800000|2023-08-25 18:40:00|701|700|701|700|701|700|701|700|36486
1692989100000|2023-08-25 18:45:00|702|701|702|701|702|701|702|701|11311
1692989400000|2023-08-25 18:50:00|703|702|703|702|703|702|703|702|6327
1692989700000|2023-08-25 18:55:00|||||||||5268
1692990000000|2023-08-25 19:00:00|704|703|704|703|704|703|702|701|54551
1692990300000|2023-08-25 19:05:00|||||||||11282
1692990600000|2023-08-25 19:10:00|703|702|702|701|703|702|702|701|17139
1692990900000|2023-08-25 19:15:00|703|702|702|701|703|702|702|701|21306
1692991200000|2023-08-25 19:20:00|||||||||10980
1692991500000|2023-08-25 19:25:00|701|700|701|700|701|700|701|700|16109
1692991800000|2023-08-25 19:30:00|700|699|702|701|702|701|700|699|38488
1692992100000|2023-08-25 19:35:00|701|700|699|698|701|700|699|698|53218
1692992400000|2023-08-25 19:40:00|||||||||19759
1692992700000|2023-08-25 19:45:00|698|697|699|698|699|698|698|697|106412
1692993000000|2023-08-25 19:50:00|700|699|698|697|700|699|698|697|78294
1692993300000|2023-08-25 19:55:00|697|696|696|695|697|696|696|695|186795
1693229400000|2023-08-28 13:30:00|705|703|704|703|709|708|702|701|79617
1693229700000|2023-08-28 13:35:00|705|704|708|707|710|709|704|703|49433
1693230000000|2023-08-28 13:40:00|709|708|706|705|710|709|702|701|38528
1693230300000|2023-08-28 13:45:00|707|706|701|700|707|706|701|700|51588
1693230600000|2023-08-28 13:50:00|702|701|701|700|702|701|696|695|47449
1693230900000|2023-08-28 13:55:00|702|701|703|702|703|702|700|699|29938
1693231200000|2023-08-28 14:00:00|704|703|700|699|704|703|699|698|20896
1693231500000|2023-08-28 14:05:00|699|698|699|698|700|699|698|697|30930
1693231800000|2023-08-28 14:10:00|698|697|697|696|698|697|695|694|50655
1693232100000|2023-08-28 14:15:00|696|695|695|694|697|696|693|692|47489
1693232400000|2023-08-28 14:20:00|696|695|693|692|696|695|692|691|31014
1693232700000|2023-08-28 14:25:00|692|691|693|692|693|692|691|690|55048
1693233000000|2023-08-28 14:30:00|692|691|692|691|692|691|690|689|74484
1693233300000|2023-08-28 14:35:00|691|690|695|694|695|694|691|690|61645
1693233600000|2023-08-28 14:40:00|696|695|696|695|697|696|695|694|62973
1693233900000|2023-08-28 14:45:00|695|694|695|694|696|695|695|694|18800
1693234200000|2023-08-28 14:50:00|694|693|693|692|694|693|690|689|67464
1693234500000|2023-08-28 14:55:00|692|691|692|691|693|692|691|690|53055
1693234800000|2023-08-28 15:00:00|691|690|690|689|692|691|690|689|34200
1693235100000|2023-08-28 15:05:00|691|690|691|690|691|690|691|690|9722
1693235400000|2023-08-28 15:10:00|690|689|693|692|693|692|690|689|29984
1693235700000|2023-08-28 15:15:00|692|691|691|690|693|692|691|690|26997
1693236000000|2023-08-28 15:20:00|692|691|691|690|692|691|691|690|21999
1693236300000|2023-08-28 15:25:00|690|689|692|691|693|692|690|689|29789
1693236600000|2023-08-28 15:30:00|691|690|692|691|692|691|691|690|11744
1693236900000|2023-08-28 15:35:00|691|690|692|691|692|691|691|690|14744
1693237200000|2023-08-28 15:40:00|691|690|690|689|691|690|690|689|19579
1693237500000|2023-08-28 15:45:00|689|688|689|688|690|689|689|688|16985
1693237800000|2023-08-28 15:50:00|690|689|688|687|690|689|688|687|77366
1693238100000|2023-08-28 15:55:00|689|688|689|688|689|688|688|687|132145
1693238400000|2023-08-28 16:00:00|688|687|689|688|689|688|688|687|37854
1693238700000|2023-08-28 16:05:00|688|687|689|688|690|689|688|687|32748
1693239000000|2023-08-28 16:10:00|688|687|689|688|689|688|688|687|90718
1693239300000|2023-08-28 16:15:00|||||||||20674
1693239600000|2023-08-28 16:20:00|688|687|687|686|689|688|686|685|86655
1693239900000|2023-08-28 16:25:00|686|685|689|688|689|688|686|685|44594
1693240200000|2023-08-28 16:30:00|688|687|684|683|689|688|684|683|48307
1693240500000|2023-08-28 16:35:00|685|684|687|686|687|686|685|684|48346
1693240800000|2023-08-28 16:40:00|686|685|687|686|688|688|686|685|49686
1693241100000|2023-08-28 16:45:00|686|687|689|688|689|688|686|687|27405
1693241400000|2023-08-28 16:50:00|688|687|692|691|692|691|688|687|32632
1693241700000|2023-08-28 16:55:00|691|690|690|689|692|691|690|689|28211
1693242000000|2023-08-28 17:00:00|689|688|691|690|691|690|689|688|10782
1693242300000|2023-08-28 17:05:00|692|691|691|690|692|691|691|690|6740
1693242600000|2023-08-28 17:10:00|692|691|692|691|692|691|691|690|11750
1693242900000|2023-08-28 17:15:00|691|690|690|689|691|690|690|689|12430
1693243200000|2023-08-28 17:20:00|||||||||9385
1693243500000|2023-08-28 17:25:00|689|688|689|688|690|689|689|688|13896
1693243800000|2023-08-28 17:30:00|690|689|689|688|690|689|688|687|30775
1693244100000|2023-08-28 17:35:00|688|687|688|687|688|687|687|686|19940
1693244400000|2023-08-28 17:40:00|689|688|687|686|689|688|687|686|14191
1693244700000|2023-08-28 17:45:00|688|687|687|686|688|687|686|685|124361
1693245000000|2023-08-28 17:50:00|686|685|686|685|686|685|686|685|9173
1693245300000|2023-08-28 17:55:00|685|684|685|684|686|685|685|684|38678
1693245600000|2023-08-28 18:00:00|686|685|686|685|687|686|686|685|21263
1693245900000|2023-08-28 18:05:00|687|686|687|686|687|686|687|686|6647
1693246200000|2023-08-28 18:10:00|||||||||3778
1693246500000|2023-08-28 18:15:00|686|685|686|685|687|686|686|685|14787
1693246800000|2023-08-28 18:20:00|687|686|686|685|687|686|686|685|17238
1693247100000|2023-08-28 18:25:00|||||||||12159
1693247400000|2023-08-28 18:30:00|687|686|688|687|688|687|687|686|22198
1693247700000|2023-08-28 18:35:00|689|688|688|687|689|688|688|687|23960
1693248000000|2023-08-28 18:40:00|689|688|689|688|689|688|689|688|7141
1693248300000|2023-08-28 18:45:00|688|687|688|687|688|687|688|687|9368
1693248600000|2023-08-28 18:50:00|689|688|688|687|689|688|688|687|9767
1693248900000|2023-08-28 18:55:00|689|688|689|688|689|688|688|687|24833
1693249200000|2023-08-28 19:00:00|||||||||13930
1693249500000|2023-08-28 19:05:00|||||||||9731
1693249800000|2023-08-28 19:10:00|688|687|687|686|688|687|687|686|25707
1693250100000|2023-08-28 19:15:00|688|687|687|686|688|687|687|686|15627
1693250400000|2023-08-28 19:20:00|686|685|686|685|686|685|685|684|30172
1693250700000|2023-08-28 19:25:00|687|686|687|686|687|686|687|686|11727
1693251000000|2023-08-28 19:30:00|688|687|688|687|688|687|688|687|42490
1693251300000|2023-08-28 19:35:00|687|686|687|686|688|687|687|686|20836
1693251600000|2023-08-28 19:40:00|688|687|689|688|689|688|688|687|30265
1693251900000|2023-08-28 19:45:00|690|689|689|688|693|692|689|688|118820
1693252200000|2023-08-28 19:50:00|688|687|687|686|689|688|687|686|69887
1693252500000|2023-08-28 19:55:00|688|687|686|685|688|687|685|684|245977
1693315800000|2023-08-29 13:30:00|685|683|685|684|687|686|680|679|84527
1693316100000|2023-08-29 13:35:00|686|685|687|686|688|687|681|680|45302
1693316400000|2023-08-29 13:40:00|686|685|688|687|690|689|685|684|42048
1693316700000|2023-08-29 13:45:00|689|688|691|690|691|690|688|687|29566
1693317000000|2023-08-29 13:50:00|690|689|691|690|691|690|686|685|27816
1693317300000|2023-08-29 13:55:00|690|689|692|691|693|692|690|689|45556
1693317600000|2023-08-29 14:00:00|693|692|693|692|696|695|693|692|88446
1693317900000|2023-08-29 14:05:00|694|693|702|701|702|701|693|692|78294
1693318200000|2023-08-29 14:10:00|703|702|704|703|705|704|701|700|94894
1693318500000|2023-08-29 14:15:00|706|705|709|708|709|708|706|705|79342
1693318800000|2023-08-29 14:20:00|710|709|712|711|715|714|710|709|80562
1693319100000|2023-08-29 14:25:00|713|712|713|712|715|714|713|712|34670
1693319400000|2023-08-29 14:30:00|714|713|717|716|720|719|714|713|89436
1693319700000|2023-08-29 14:35:00|718|717|724|723|724|723|718|717|103279
1693320000000|2023-08-29 14:40:00|725|724|728|727|728|727|724|724|110762
1693320300000|2023-08-29 14:45:00|727|726|724|723|727|726|723|722|109765
1693320600000|2023-08-29 14:50:00|725|724|725|724|730|729|725|724|70536
1693320900000|2023-08-29 14:55:00|724|723|725|724|726|725|724|723|44361
1693321200000|2023-08-29 15:00:00|724|723|721|720|725|724|721|720|56206
1693321500000|2023-08-29 15:05:00|722|721|723|722|724|723|722|721|19008
1693321800000|2023-08-29 15:10:00|722|721|723|722|724|723|722|721|20341
1693322100000|2023-08-29 15:15:00|724|723|720|719|724|723|720|719|42907
1693322400000|2023-08-29 15:20:00|719|718|719|718|719|718|718|717|36569
1693322700000|2023-08-29 15:25:00|720|719|721|720|722|721|720|719|27979
1693323000000|2023-08-29 15:30:00|720|719|723|722|723|722|720|719|14512
1693323300000|2023-08-29 15:35:00|722|721|718|717|722|721|718|717|18788
1693323600000|2023-08-29 15:40:00|719|718|722|721|722|721|718|717|42631
1693323900000|2023-08-29 15:45:00|723|722|724|723|725|724|723|722|13738
1693324200000|2023-08-29 15:50:00|723|722|723|722|723|722|722|721|13599
1693324500000|2023-08-29 15:55:00|722|721|722|721|722|721|721|720|7529
1693324800000|2023-08-29 16:00:00|721|720|720|719|721|720|720|719|15943
1693325100000|2023-08-29 16:05:00|719|718|722|721|723|722|719|718|22105
1693325400000|2023-08-29 16:10:00|723|722|722|721|723|722|722|721|5103
1693325700000|2023-08-29 16:15:00|721|720|723|722|723|722|721|720|13603
1693326000000|2023-08-29 16:20:00|724|723|726|725|726|725|723|722|37691
1693326300000|2023-08-29 16:25:00|727|726|727|726|727|726|727|726|11578
1693326600000|2023-08-29 16:30:00|726|725|729|728|730|729|726|725|60059
1693326900000|2023-08-29 16:35:00|730|729|730|729|730|729|729|728|21078
1693327200000|2023-08-29 16:40:00|731|730|731|730|731|730|731|730|16745
1693327500000|2023-08-29 16:45:00|732|731|733|732|733|732|732|731|21558
1693327800000|2023-08-29 16:50:00|732|731|733|732|733|732|732|731|42507
1693328100000|2023-08-29 16:55:00|732|731|733|732|733|732|732|731|32879
1693328400000|2023-08-29 17:00:00|732|731|732|731|733|732|732|731|18870
1693328700000|2023-08-29 17:05:00|731|730|730|729|731|730|728|727|29783
1693329000000|2023-08-29 17:10:00|731|730|732|731|732|731|731|730|29940
1693329300000|2023-08-29 17:15:00|733|732|737|736|737|736|732|731|49743
1693329600000|2023-08-29 17:20:00|736|735|738|737|738|737|736|735|27324
1693329900000|2023-08-29 17:25:00|737|736|739|738|739|738|737|736|27266
1693330200000|2023-08-29 17:30:00|740|739|740|739|740|739|740|739|21127
1693330500000|2023-08-29 17:35:00|741|740|744|743|745|744|741|740|111721
1693330800000|2023-08-29 17:40:00|745|744|746|745|747|746|743|742|124164
1693331100000|2023-08-29 17:45:00|745|744|744|743|745|744|743|742|42967
1693331400000|2023-08-29 17:50:00|743|742|741|740|743|742|741|740|13269
1693331700000|2023-08-29 17:55:00|740|739|743|742|743|742|740|739|20059
1693332000000|2023-08-29 18:00:00|||||||||7930
1693332300000|2023-08-29 18:05:00|744|743|744|743|744|743|743|743|20626
1693332600000|2023-08-29 18:10:00|743|742|747|746|747|746|743|742|40677
1693332900000|2023-08-29 18:15:00|748|747|748|747|750|749|748|747|61608
1693333200000|2023-08-29 18:20:00|749|748|745|744|749|748|745|744|30758
1693333500000|2023-08-29 18:25:00|744|743|743|742|744|743|743|742|15965
1693333800000|2023-08-29 18:30:00|744|743|742|741|744|743|741|740|15951
1693334100000|2023-08-29 18:35:00|741|740|742|741|743|742|741|740|18472
1693334400000|2023-08-29 18:40:00|743|742|742|741|743|742|742|741|9311
1693334700000|2023-08-29 18:45:00|743|742|742|741|743|742|742|741|10019
1693335000000|2023-08-29 18:50:00|741|740|740|739|741|740|740|739|13063
1693335300000|2023-08-29 18:55:00|739|738|739|738|739|738|739|738|21395
1693335600000|2023-08-29 19:00:00|740|739|739|738|740|739|737|736|15269
1693335900000|2023-08-29 19:05:00|738|737|738|737|738|737|737|736|12973
1693336200000|2023-08-29 19:10:00|739|738|739|738|740|739|738|737|22907
1693336500000|2023-08-29 19:15:00|740|739|744|743|744|743|740|739|55517
1693336800000|2023-08-29 19:20:00|743|742|743|742|744|743|742|741|39595
1693337100000|2023-08-29 19:25:00|744|743|743|742|744|743|743|742|29639
1693337400000|2023-08-29 19:30:00|742|741|737|736|743|742|737|736|54901
1693337700000|2023-08-29 19:35:00|738|737|740|739|740|739|737|736|40437
1693338000000|2023-08-29 19:40:00|741|738|740|738|742|740|740|738|6442
1693338300000|2023-08-29 19:45:00|741|739|741|739|742|740|740|738|5448
1693338600000|2023-08-29 19:50:00|740|738|742|740|743|741|740|738|4897
1693338900000|2023-08-29 19:55:00|741|739|743|741|743|741|740|738|15613
1693402200000|2023-08-30 13:30:00|748|745|741|740|777|776|741|740|273112
1693402500000|2023-08-30 13:35:00|740|739|739|738|741|740|735|734|55264
1693402800000|2023-08-30 13:40:00|737|736|736|735|740|739|735|734|51182
1693403100000|2023-08-30 13:45:00|737|736|740|739|744|743|735|735|40560
1693403400000|2023-08-30 13:50:00|739|738|739|738|742|741|736|735|43368
1693403700000|2023-08-30 13:55:00|738|737|743|742|744|743|737|736|30655
1693404000000|2023-08-30 14:00:00|742|741|742|741|746|745|742|741|61919
1693404300000|2023-08-30 14:05:00|743|742|742|741|744|743|742|741|46378
1693404600000|2023-08-30 14:10:00|741|740|747|746|749|748|741|740|50757
1693404900000|2023-08-30 14:15:00|746|745|739|738|746|745|739|738|12855
1693405200000|2023-08-30 14:20:00|738|737|734|733|739|738|734|733|33720
1693405500000|2023-08-30 14:25:00|733|732|731|730|733|732|729|728|28224
1693405800000|2023-08-30 14:30:00|732|731|736|735|737|736|731|730|35413
1693406100000|2023-08-30 14:35:00|735|734|736|735|736|735|733|732|29692
1693406400000|2023-08-30 14:40:00|737|736|737|736|738|737|735|734|17342
1693406700000|2023-08-30 14:45:00|736|735|735|734|736|735|735|734|21022
1693407000000|2023-08-30 14:50:00|734|733|736|735|736|735|734|733|8536
1693407300000|2023-08-30 14:55:00|735|734|736|735|736|735|735|734|16986
1693407600000|2023-08-30 15:00:00|737|736|739|738|741|740|737|736|60931
1693407900000|2023-08-30 15:05:00|740|739|740|739|741|740|739|738|16400
1693408200000|2023-08-30 15:10:00|739|738|741|740|741|740|739|738|28496
1693408500000|2023-08-30 15:15:00|740|739|741|740|741|740|740|739|11647
1693408800000|2023-08-30 15:20:00|742|741|741|740|743|742|741|740|20386
1693409100000|2023-08-30 15:25:00|||||||||4577
1693409400000|2023-08-30 15:30:00|742|741|742|741|743|742|741|740|47240
1693409700000|2023-08-30 15:35:00|743|742|743|742|745|744|741|740|79465
1693410000000|2023-08-30 15:40:00|744|743|738|737|744|743|738|737|52049
1693410300000|2023-08-30 15:45:00|739|738|738|737|739|738|737|736|14085
1693410600000|2023-08-30 15:50:00|737|738|740|739|740|739|737|738|17318
1693410900000|2023-08-30 15:55:00|739|740|740|739|740|740|739|738|27447
1693411200000|2023-08-30 16:00:00|739|738|739|738|740|739|738|737|12715
1693411500000|2023-08-30 16:05:00|740|739|739|738|740|739|739|738|22765
1693411800000|2023-08-30 16:10:00|740|739|740|739|741|740|740|739|39417
1693412100000|2023-08-30 16:15:00|739|738|739|738|740|739|739|738|7541
1693412400000|2023-08-30 16:20:00|738|737|738|737|738|737|737|736|12206
1693412700000|2023-08-30 16:25:00|739|738|740|739|740|739|739|738|10898
1693413000000|2023-08-30 16:30:00|741|740|742|741|743|742|740|739|78924
1693413300000|2023-08-30 16:35:00|741|740|738|737|741|740|738|737|39864
1693413600000|2023-08-30 16:40:00|737|736|737|736|738|737|737|736|11503
1693413900000|2023-08-30 16:45:00|738|737|737|736|738|737|737|736|5447
1693414200000|2023-08-30 16:50:00|736|735|735|734|736|735|735|734|13807
1693414500000|2023-08-30 16:55:00|734|733|733|732|734|733|731|730|68984
1693414800000|2023-08-30 17:00:00|732|731|733|732|733|732|731|730|12040
1693415100000|2023-08-30 17:05:00|734|733|733|732|734|733|733|732|9218
1693415400000|2023-08-30 17:10:00|734|733|733|732|734|733|733|732|12381
1693415700000|2023-08-30 17:15:00|734|733|734|733|734|733|734|733|17175
1693416000000|2023-08-30 17:20:00|||||||||8312
1693416300000|2023-08-30 17:25:00|||||||||5588
1693416600000|2023-08-30 17:30:00|||||||||3815
1693416900000|2023-08-30 17:35:00|735|734|736|735|736|735|735|734|49408
1693417200000|2023-08-30 17:40:00|735|734|735|734|736|735|734|733|38761
1693417500000|2023-08-30 17:45:00|736|735|734|733|736|735|734|733|5065
1693417800000|2023-08-30 17:50:00|733|732|732|731|733|732|732|731|20675
1693418100000|2023-08-30 17:55:00|731|730|731|730|731|730|731|730|11711
1693418400000|2023-08-30 18:00:00|||||||||2286
1693418700000|2023-08-30 18:05:00|732|731|731|730|733|732|731|730|58996
1693419000000|2023-08-30 18:10:00|||||||||3009
1693419300000|2023-08-30 18:15:00|730|729|727|726|730|729|727|726|92162
1693419600000|2023-08-30 18:20:00|728|727|728|727|728|727|728|727|6469
1693419900000|2023-08-30 18:25:00|727|726|726|725|727|726|726|725|32666
1693420200000|2023-08-30 18:30:00|725|724|725|724|725|724|725|724|19904
1693420500000|2023-08-30 18:35:00|726|725|726|725|726|725|725|725|9475
1693420800000|2023-08-30 18:40:00|727|726|728|727|728|727|727|726|11830
1693421100000|2023-08-30 18:45:00|727|726|727|726|727|726|727|726|10486
1693421400000|2023-08-30 18:50:00|728|727|727|726|728|727|727|726|15984
1693421700000|2023-08-30 18:55:00|728|727|727|726|728|727|727|726|9815
1693422000000|2023-08-30 19:00:00|728|727|727|726|728|727|727|726|8861
1693422300000|2023-08-30 19:05:00|728|727|729|728|729|728|728|727|37957
1693422600000|2023-08-30 19:10:00|728|727|729|728|729|728|728|727|13269
1693422900000|2023-08-30 19:15:00|728|727|728|727|728|727|727|726|21754
1693423200000|2023-08-30 19:20:00|727|726|726|725|727|726|726|725|28069
1693423500000|2023-08-30 19:25:00|||||||||4631
1693423800000|2023-08-30 19:30:00|725|724|725|724|726|725|725|724|52106
1693424100000|2023-08-30 19:35:00|726|725|729|728|729|728|726|725|25304
1693424400000|2023-08-30 19:40:00|728|727|726|725|728|727|725|724|116566
1693424700000|2023-08-30 19:45:00|727|726|725|724|728|727|725|724|105839
1693425000000|2023-08-30 19:50:00|726|725|724|723|726|725|724|723|118757
1693425300000|2023-08-30 19:55:00|725|724|724|723|725|724|724|723|212370
1693488600000|2023-08-31 13:30:00|728|725|726|725|731|730|725|724|55877
1693488900000|2023-08-31 13:35:00|725|724|734|733|735|734|724|723|43747
1693489200000|2023-08-31 13:40:00|733|732|731|730|733|732|727|726|108909
1693489500000|2023-08-31 13:45:00|732|731|725|724|735|734|725|724|92347
1693489800000|2023-08-31 13:50:00|726|725|725|725|727|726|721|720|95444
1693490100000|2023-08-31 13:55:00|724|724|724|723|726|725|721|720|17725
1693490400000|2023-08-31 14:00:00|725|724|731|730|731|730|724|723|72248
1693490700000|2023-08-31 14:05:00|730|729|725|724|731|730|725|724|87776
1693491000000|2023-08-31 14:10:00|726|725|725|724|728|727|725|724|17472
1693491300000|2023-08-31 14:15:00|726|725|726|725|726|725|724|723|35052
1693491600000|2023-08-31 14:20:00|727|726|723|722|728|727|723|722|21668
1693491900000|2023-08-31 14:25:00|722|721|724|723|724|723|722|721|20980
1693492200000|2023-08-31 14:30:00|723|722|725|724|725|724|722|721|17467
1693492500000|2023-08-31 14:35:00|724|723|723|722|725|724|723|722|32414
1693492800000|2023-08-31 14:40:00|724|723|727|726|727|726|724|723|22595
1693493100000|2023-08-31 14:45:00|728|727|726|725|730|729|726|725|42100
1693493400000|2023-08-31 14:50:00|725|724|726|725|727|726|724|723|75265
1693493700000|2023-08-31 14:55:00|725|724|727|726|727|726|724|723|30460
1693494000000|2023-08-31 15:00:00|726|725|725|724|726|725|725|724|5369
1693494300000|2023-08-31 15:05:00|726|725|725|724|726|725|725|724|22304
1693494600000|2023-08-31 15:10:00|726|725|723|722|726|725|723|722|21658
1693494900000|2023-08-31 15:15:00|722|721|722|721|722|721|721|720|20717
1693495200000|2023-08-31 15:20:00|||||||||14750
1693495500000|2023-08-31 15:25:00|721|720|720|719|721|720|720|719|39074
1693495800000|2023-08-31 15:30:00|721|720|720|719|722|721|720|719|20335
1693496100000|2023-08-31 15:35:00|721|720|721|720|721|720|721|720|9495
1693496400000|2023-08-31 15:40:00|720|719|720|719|720|719|719|718|33988
1693496700000|2023-08-31 15:45:00|719|718|719|718|720|719|719|718|14476
1693497000000|2023-08-31 15:50:00|720|719|719|718|720|719|719|718|8111
1693497300000|2023-08-31 15:55:00|718|717|721|720|722|721|718|717|55917
1693497600000|2023-08-31 16:00:00|||||||||7833
1693497900000|2023-08-31 16:05:00|722|721|723|722|723|722|722|721|9584
1693498200000|2023-08-31 16:10:00|724|723|724|723|724|723|724|723|11459
1693498500000|2023-08-31 16:15:00|723|722|722|721|723|722|722|721|8886
1693498800000|2023-08-31 16:20:00|721|720|717|716|721|720|716|715|25725
1693499100000|2023-08-31 16:25:00|718|717|717|716|718|717|717|716|14151
1693499400000|2023-08-31 16:30:00|716|715|714|713|716|715|714|713|16185
1693499700000|2023-08-31 16:35:00|715|714|716|715|716|715|715|714|12951
1693500000000|2023-08-31 16:40:00|717|716|715|714|717|716|715|714|10944
1693500300000|2023-08-31 16:45:00|714|713|714|713|714|713|714|713|11147
1693500600000|2023-08-31 16:50:00|713|712|714|713|715|714|713|712|43799
1693500900000|2023-08-31 16:55:00|715|714|714|713|715|714|714|713|11606
1693501200000|2023-08-31 17:00:00|||||||||2750
1693501500000|2023-08-31 17:05:00|715|714|716|715|716|716|715|714|18493
1693501800000|2023-08-31 17:10:00|||||||||5206
1693502100000|2023-08-31 17:15:00|717|716|717|716|717|716|717|716|15843
1693502400000|2023-08-31 17:20:00|716|715|716|715|716|716|715|714|20856
1693502700000|2023-08-31 17:25:00|715|714|716|715|716|715|715|714|14508
1693503000000|2023-08-31 17:30:00|717|716|718|717|718|717|717|716|8698
1693503300000|2023-08-31 17:35:00|||||||||9824
1693503600000|2023-08-31 17:40:00|719|718|718|717|719|718|718|717|9351
1693503900000|2023-08-31 17:45:00|717|716|717|716|717|716|716|715|15384
1693504200000|2023-08-31 17:50:00|718|717|718|717|718|717|718|717|3798
1693504500000|2023-08-31 17:55:00|||||||||5457
1693504800000|2023-08-31 18:00:00|719|718|719|718|720|719|719|718|13531
1693505100000|2023-08-31 18:05:00|||||||||8283
1693505400000|2023-08-31 18:10:00|720|719|722|721|722|721|720|719|25824
1693505700000|2023-08-31 18:15:00|721|720|720|719|721|720|720|719|11178
1693506000000|2023-08-31 18:20:00|719|718|720|719|720|719|718|717|11392
1693506300000|2023-08-31 18:25:00|719|718|719|718|719|718|719|718|5513
1693506600000|2023-08-31 18:30:00|720|719|720|719|721|720|720|719|10842
1693506900000|2023-08-31 18:35:00|719|718|719|718|719|718|719|718|9378
1693507200000|2023-08-31 18:40:00|718|717|718|717|718|717|717|716|13427
1693507500000|2023-08-31 18:45:00|719|718|719|718|719|718|718|717|8694
1693507800000|2023-08-31 18:50:00|718|717|718|717|718|717|717|716|15601
1693508100000|2023-08-31 18:55:00|||||||||9169
1693508400000|2023-08-31 19:00:00|719|718|719|718|720|719|719|718|19628
1693508700000|2023-08-31 19:05:00|718|717|718|717|719|718|718|717|12295
1693509000000|2023-08-31 19:10:00|||||||||9965
1693509300000|2023-08-31 19:15:00|719|718|720|719|720|719|718|718|16140
1693509600000|2023-08-31 19:20:00|719|718|721|720|721|720|719|718|16019
1693509900000|2023-08-31 19:25:00|720|719|721|720|721|720|720|719|17875
1693510200000|2023-08-31 19:30:00|||||||||8194
1693510500000|2023-08-31 19:35:00|720|719|718|717|720|719|718|717|31337
1693510800000|2023-08-31 19:40:00|717|716|719|718|719|718|717|716|33991
1693511100000|2023-08-31 19:45:00|718|717|718|717|718|717|718|717|26097
1693511400000|2023-08-31 19:50:00|719|718|718|717|720|719|718|717|114161
1693511700000|2023-08-31 19:55:00|717|716|717|716|717|716|716|715|161188
1693575000000|2023-09-01 13:30:00|730|728|745|743|746|745|728|724|183518
1693575300000|2023-09-01 13:35:00|744|744|743|742|747|746|739|738|55551
1693575600000|2023-09-01 13:40:00|744|743|749|748|750|749|738|737|51725
1693575900000|2023-09-01 13:45:00|750|749|737|736|750|749|734|733|84027
1693576200000|2023-09-01 13:50:00|738|737|741|740|741|740|736|736|25229
1693576500000|2023-09-01 13:55:00|742|741|740|739|742|741|736|735|40742
1693576800000|2023-09-01 14:00:00|739|738|738|737|739|738|734|733|41279
1693577100000|2023-09-01 14:05:00|739|738|739|738|739|738|736|735|32823
1693577400000|2023-09-01 14:10:00|740|739|738|737|741|740|737|736|37860
1693577700000|2023-09-01 14:15:00|737|736|740|739|740|739|737|736|38681
1693578000000|2023-09-01 14:20:00|741|740|737|736|741|740|737|736|27948
1693578300000|2023-09-01 14:25:00|736|735|738|737|739|738|736|735|17105
1693578600000|2023-09-01 14:30:00|737|736|736|735|738|737|735|734|47184
1693578900000|2023-09-01 14:35:00|735|734|737|736|737|736|735|734|22809
1693579200000|2023-09-01 14:40:00|738|737|739|738|739|738|738|737|23284
1693579500000|2023-09-01 14:45:00|740|739|737|736|740|739|737|736|34023
1693579800000|2023-09-01 14:50:00|738|737|735|734|739|738|735|734|14627
1693580100000|2023-09-01 14:55:00|734|735|736|735|736|735|734|734|25060
1693580400000|2023-09-01 15:00:00|737|736|738|737|739|738|735|734|20484
1693580700000|2023-09-01 15:05:00|739|738|738|737|740|739|737|736|30818
1693581000000|2023-09-01 15:10:00|739|738|739|738|739|738|739|738|6727
1693581300000|2023-09-01 15:15:00|740|739|742|741|742|741|740|739|27839
1693581600000|2023-09-01 15:20:00|743|742|744|743|744|743|742|741|52835
1693581900000|2023-09-01 15:25:00|745|744|745|744|745|744|744|743|23090
1693582200000|2023-09-01 15:30:00|744|743|744|743|746|745|744|743|24026
1693582500000|2023-09-01 15:35:00|743|742|739|738|743|742|739|738|30655
1693582800000|2023-09-01 15:40:00|738|737|735|734|738|737|735|734|42076
1693583100000|2023-09-01 15:45:00|734|733|734|733|735|734|733|732|22046
1693583400000|2023-09-01 15:50:00|733|732|733|732|734|733|731|730|34272
1693583700000|2023-09-01 15:55:00|732|731|731|730|732|731|731|730|18647
1693584000000|2023-09-01 16:00:00|||||||||6087
1693584300000|2023-09-01 16:05:00|732|731|734|733|736|735|732|731|32852
1693584600000|2023-09-01 16:10:00|733|732|734|733|734|733|733|732|12048
1693584900000|2023-09-01 16:15:00|733|732|733|732|733|732|733|732|22310
1693585200000|2023-09-01 16:20:00|734|733|735|734|735|734|734|733|21386
1693585500000|2023-09-01 16:25:00|736|735|736|735|737|736|736|735|12492
1693585800000|2023-09-01 16:30:00|735|734|737|736|737|736|735|734|17880
1693586100000|2023-09-01 16:35:00|736|735|736|735|737|736|735|734|23586
1693586400000|2023-09-01 16:40:00|737|736|737|736|737|736|736|735|9096
1693586700000|2023-09-01 16:45:00|738|737|739|738|739|738|738|737|26728
1693587000000|2023-09-01 16:50:00|738|737|738|737|738|737|738|737|16879
1693587300000|2023-09-01 16:55:00|||||||||5450
1693587600000|2023-09-01 17:00:00|739|738|739|738|739|738|738|737|21070
1693587900000|2023-09-01 17:05:00|738|737|738|737|738|737|738|737|7554
1693588200000|2023-09-01 17:10:00|737|736|738|737|738|737|737|736|14223
1693588500000|2023-09-01 17:15:00|739|738|737|736|739|738|737|736|23840
1693588800000|2023-09-01 17:20:00|738|737|737|736|738|737|737|736|12205
1693589100000|2023-09-01 17:25:00|736|735|735|734|736|735|735|734|23686
1693589400000|2023-09-01 17:30:00|736|735|735|734|736|735|735|734|17520
1693589700000|2023-09-01 17:35:00|736|735|735|734|736|735|735|734|37891
1693590000000|2023-09-01 17:40:00|734|733|735|734|735|734|734|733|15053
1693590300000|2023-09-01 17:45:00|734|733|734|733|734|733|734|733|12999
1693590600000|2023-09-01 17:50:00|735|734|735|734|735|734|735|734|14172
1693590900000|2023-09-01 17:55:00|736|735|737|736|737|736|736|735|15510
1693591200000|2023-09-01 18:00:00|736|735|738|737|738|737|735|734|21582
1693591500000|2023-09-01 18:05:00|737|736|734|733|737|736|733|732|25845
1693591800000|2023-09-01 18:10:00|733|732|733|732|733|732|733|732|7197
1693592100000|2023-09-01 18:15:00|732|731|732|731|733|732|732|731|25466
1693592400000|2023-09-01 18:20:00|731|730|730|729|732|731|730|729|24834
1693592700000|2023-09-01 18:25:00|729|728|728|727|729|728|728|727|25111
1693593000000|2023-09-01 18:30:00|||||||||7185
1693593300000|2023-09-01 18:35:00|||||||||11685
1693593600000|2023-09-01 18:40:00|729|728|729|728|729|728|729|728|21378
1693593900000|2023-09-01 18:45:00|||||||||11027
1693594200000|2023-09-01 18:50:00|||||||||10797
1693594500000|2023-09-01 18:55:00|730|729|730|729|730|729|730|729|23458
1693594800000|2023-09-01 19:00:00|729|728|731|730|731|730|729|728|24585
1693595100000|2023-09-01 19:05:00|||||||||5623
1693595400000|2023-09-01 19:10:00|730|729|729|728|730|729|729|728|24828
1693595700000|2023-09-01 19:15:00|728|727|728|727|728|727|728|727|16749
1693596000000|2023-09-01 19:20:00|729|728|728|727|729|728|728|727|24683
1693596300000|2023-09-01 19:25:00|||||||||10624
1693596600000|2023-09-01 19:30:00|727|726|729|728|729|728|727|726|35881
1693596900000|2023-09-01 19:35:00|730|729|730|729|730|729|730|729|31262
1693597200000|2023-09-01 19:40:00|||||||||33686
1693597500000|2023-09-01 19:45:00|729|728|728|727|729|728|728|727|40202
1693597800000|2023-09-01 19:50:00|729|728|729|728|729|728|728|727|110979
1693598100000|2023-09-01 19:55:00|730|729|730|729|730|729|729|728|171744
1693920600000|2023-09-05 13:30:00|726|721|731|730|732|731|725|721|92291
1693920900000|2023-09-05 13:35:00|730|729|729|728|730|729|725|724|17932
1693921200000|2023-09-05 13:40:00|730|729|729|728|730|729|726|725|15626
1693921500000|2023-09-05 13:45:00|730|729|729|728|735|734|728|727|23841
1693921800000|2023-09-05 13:50:00|728|727|723|722|728|727|720|719|61787
1693922100000|2023-09-05 13:55:00|722|721|719|718|726|725|717|716|41127
1693922400000|2023-09-05 14:00:00|718|717|714|713|719|718|714|713|59123
1693922700000|2023-09-05 14:05:00|715|714|718|717|718|717|714|713|77633
1693923000000|2023-09-05 14:10:00|719|718|720|719|721|720|719|718|48219
1693923300000|2023-09-05 14:15:00|719|718|719|718|721|720|717|716|75583
1693923600000|2023-09-05 14:20:00|720|719|716|715|720|719|715|714|29544
1693923900000|2023-09-05 14:25:00|715|714|713|712|715|714|713|712|43168
1693924200000|2023-09-05 14:30:00|714|713|709|708|714|713|709|708|72982
1693924500000|2023-09-05 14:35:00|708|707|704|703|708|707|704|703|52209
1693924800000|2023-09-05 14:40:00|705|704|703|702|705|704|702|701|75093
1693925100000|2023-09-05 14:45:00|702|701|701|700|703|702|698|697|114081
1693925400000|2023-09-05 14:50:00|700|699|702|701|703|702|700|699|49291
1693925700000|2023-09-05 14:55:00|703|702|705|704|705|704|703|702|41154
1693926000000|2023-09-05 15:00:00|706|705|710|709|710|709|705|704|37075
1693926300000|2023-09-05 15:05:00|709|708|708|707|709|708|707|706|34504
1693926600000|2023-09-05 15:10:00|707|706|708|707|708|707|707|706|59295
1693926900000|2023-09-05 15:15:00|707|706|705|704|707|707|705|704|33739
1693927200000|2023-09-05 15:20:00|706|705|705|704|706|705|704|704|51172
1693927500000|2023-09-05 15:25:00|704|703|703|702|704|703|702|701|27532
1693927800000|2023-09-05 15:30:00|702||703||703||702||14397
1693928100000|2023-09-05 15:35:00|704|703|705|704|705|704|703|702|34695
1693928400000|2023-09-05 15:40:00|706|705|707|706|708|707|706|705|13574
1693928700000|2023-09-05 15:45:00|||||||||7159
1693929000000|2023-09-05 15:50:00|706|705|704|703|706|705|703|702|47852
1693929300000|2023-09-05 15:55:00|703|702|704|703|705|704|703|702|52390
1693929600000|2023-09-05 16:00:00|705|704|705|704|707|706|705|704|27597
1693929900000|2023-09-05 16:05:00|706|705|706|705|706|706|705|704|14644
1693930200000|2023-09-05 16:10:00|707|706|706|705|707|706|706|705|16225
1693930500000|2023-09-05 16:15:00|705|704|706|705|706|705|705|704|10691
1693930800000|2023-09-05 16:20:00|705|704|707|706|707|706|705|704|13898
1693931100000|2023-09-05 16:25:00|||||||||8643
1693931400000|2023-09-05 16:30:00|708|707|707|706|708|707|707|706|31646
1693931700000|2023-09-05 16:35:00|706|705|704|703|706|705|704|703|13349
1693932000000|2023-09-05 16:40:00|703|702|698|697|703|702|698|697|125811
1693932300000|2023-09-05 16:45:00|699|698|694|693|699|698|694|693|68904
1693932600000|2023-09-05 16:50:00|693|692|696|695|696|695|693|692|81802
1693932900000|2023-09-05 16:55:00|697|696|697|696|698|697|697|696|46125
1693933200000|2023-09-05 17:00:00|698|697|699|698|699|698|698|697|43519
1693933500000|2023-09-05 17:05:00|698|697|698|697|698|697|698|697|15171
1693933800000|2023-09-05 17:10:00|697|696|697|696|697|696|697|696|12162
1693934100000|2023-09-05 17:15:00|696|695|700|699|700|699|696|695|43675
1693934400000|2023-09-05 17:20:00|699|698|700|699|700|699|699|698|40685
1693934700000|2023-09-05 17:25:00|699||700||700||699||43251
1693935000000|2023-09-05 17:30:00|699|698|699|698|700|698|699|698|10305
1693935300000|2023-09-05 17:35:00|698|697|698|697|698|697|698|697|4430
1693935600000|2023-09-05 17:40:00|697|696|699|698|699|698|697|696|34036
1693935900000|2023-09-05 17:45:00|||||||||3048
1693936200000|2023-09-05 17:50:00|700|699|701|700|701|700|700|699|12785
1693936500000|2023-09-05 17:55:00|||||||||7972
1693936800000|2023-09-05 18:00:00|702|701|702|701|702|701|702|701|12467
1693937100000|2023-09-05 18:05:00|||||||||5165
1693937400000|2023-09-05 18:10:00|701|700|703|702|703|702|701|700|52310
1693937700000|2023-09-05 18:15:00|704|703|706|705|706|705|704|703|25109
1693938000000|2023-09-05 18:20:00|705|704|705|704|706|705|705|704|16527
1693938300000|2023-09-05 18:25:00|||||||||5577
1693938600000|2023-09-05 18:30:00|704|703|703|702|704|703|703|702|13298
1693938900000|2023-09-05 18:35:00|704|703|704|703|704|703|704|703|11076
1693939200000|2023-09-05 18:40:00|||||||||7325
1693939500000|2023-09-05 18:45:00|705|704|706|705|706|705|705|704|18709
1693939800000|2023-09-05 18:50:00|||||||||4199
1693940100000|2023-09-05 18:55:00|705|704|706|705|706|705|705|704|17338
1693940400000|2023-09-05 19:00:00|705|704|704|703|705|704|704|703|10196
1693940700000|2023-09-05 19:05:00|||||||||4606
1693941000000|2023-09-05 19:10:00|703|702|703|702|704|703|702|701|45619
1693941300000|2023-09-05 19:15:00|704|703|703|702|705|704|703|702|54390
1693941600000|2023-09-05 19:20:00|704|703|703|702|704|703|703|702|22985
1693941900000|2023-09-05 19:25:00|704|703|705|704|705|704|703|702|73843
1693942200000|2023-09-05 19:30:00|706|705|704|703|706|705|704|703|36807
1693942500000|2023-09-05 19:35:00|703|702|704|703|704|703|703|702|25421
1693942800000|2023-09-05 19:40:00|703|702|703|702|703|702|703|702|23044
1693943100000|2023-09-05 19:45:00|704|703|705|704|706|705|704|703|88670
1693943400000|2023-09-05 19:50:00|704|703|704|703|704|703|704|703|58249
1693943700000|2023-09-05 19:55:00|705|704|704|703|705|704|704|703|137323
1694007000000|2023-09-06 13:30:00|700|699|696|695|705|704|690|689|178391
1694007300000|2023-09-06 13:35:00|697|696|694|693|700|699|693|692|79923
1694007600000|2023-09-06 13:40:00|693|692|691|690|695|694|689|688|81561
1694007900000|2023-09-06 13:45:00|692|691|693|692|694|693|690|689|67674
1694008200000|2023-09-06 13:50:00|694|693|692|691|697|696|692|691|69263
1694008500000|2023-09-06 13:55:00|691|690|692|691|694|693|691|690|48992
1694008800000|2023-09-06 14:00:00|691|690|683|682|692|691|683|682|270841
1694009100000|2023-09-06 14:05:00|682|681|681|680|682|681|680|679|122771
1694009400000|2023-09-06 14:10:00|680|681|677|676|682|681|676|675|155033
1694009700000|2023-09-06 14:15:00|678|677|677|676|678|677|674|673|144310
1694010000000|2023-09-06 14:20:00|676|675|674|673|677|676|674|673|90610
1694010300000|2023-09-06 14:25:00|673|672|671|670|675|674|671|670|97042
1694010600000|2023-09-06 14:30:00|670|669|671|670|671|670|669|668|110642
1694010900000|2023-09-06 14:35:00|670|669|669|668|670|669|669|668|129910
1694011200000|2023-09-06 14:40:00|670|669|669|668|670|669|669|668|43763
1694011500000|2023-09-06 14:45:00|670|669|670|669|670|669|670|669|27807
1694011800000|2023-09-06 14:50:00|669|668|667|666|669|668|664|663|117600
1694012100000|2023-09-06 14:55:00|666|665|668|667|668|667|666|665|81804
1694012400000|2023-09-06 15:00:00|667|666|667|666|667|666|666|665|76281
1694012700000|2023-09-06 15:05:00|666|665|667|666|669|668|665|664|66597
1694013000000|2023-09-06 15:10:00|666|665|664|663|666|665|664|663|58210
1694013300000|2023-09-06 15:15:00|663|662|662|661|663|662|662|661|67893
1694013600000|2023-09-06 15:20:00|661|660|660|659|662|661|660|659|80097
1694013900000|2023-09-06 15:25:00|659|658|660|659|661|660|659|658|56087
1694014200000|2023-09-06 15:30:00|659|658|661|660|661|660|659|658|41151
1694014500000|2023-09-06 15:35:00|660|659|661|660|661|660|660|659|26386
1694014800000|2023-09-06 15:40:00|660|659|662|661|662|661|660|659|84825
1694015100000|2023-09-06 15:45:00|661|660|661|660|661|660|661|660|27435
1694015400000|2023-09-06 15:50:00|662|661|661|660|662|661|661|660|42583
1694015700000|2023-09-06 15:55:00|662|661|660|659|662|661|660|659|66338
1694016000000|2023-09-06 16:00:00|659|658|659|658|659|658|658|657|106615
1694016300000|2023-09-06 16:05:00|658|657|657|656|658|657|657|656|43518
1694016600000|2023-09-06 16:10:00|656|655|656|655|657|656|654|653|63631
1694016900000|2023-09-06 16:15:00|657|656|657|656|658|657|656|655|40001
1694017200000|2023-09-06 16:20:00|658|657|663|662|663|662|657|656|260817
1694017500000|2023-09-06 16:25:00|664|663|665|664|668|667|663|662|66804
1694017800000|2023-09-06 16:30:00|664|663|664|663|664|663|663|662|22867
1694018100000|2023-09-06 16:35:00|663|662|661|660|663|662|661|660|12975
1694018400000|2023-09-06 16:40:00|662|661|663|662|664|663|662|661|26213
1694018700000|2023-09-06 16:45:00|664|663|663|662|664|663|662|661|22449
1694019000000|2023-09-06 16:50:00|662|661|662|661|662|661|661|660|22023
1694019300000|2023-09-06 16:55:00|||||||||2793
1694019600000|2023-09-06 17:00:00|661|660|658|657|661|660|658|657|51308
1694019900000|2023-09-06 17:05:00|659|658|659|658|660|659|659|658|19649
1694020200000|2023-09-06 17:10:00|660|659|660|659|660|659|659|658|22350
1694020500000|2023-09-06 17:15:00|661|660|662|661|662|661|660|659|45209
1694020800000|2023-09-06 17:20:00|661|660|660|659|661|660|660|659|17007
1694021100000|2023-09-06 17:25:00|659|658|658|657|659|658|657|656|38703
1694021400000|2023-09-06 17:30:00|657|656|659|658|659|658|657|656|19694
1694021700000|2023-09-06 17:35:00|660|659|661|660|661|660|660|659|32566
1694022000000|2023-09-06 17:40:00|662|661|662|661|662|661|661|660|26627
1694022300000|2023-09-06 17:45:00|663|662|663|662|663|662|663|662|23101
1694022600000|2023-09-06 17:50:00|662|661|662|661|662|661|662|661|13009
1694022900000|2023-09-06 17:55:00|663|662|662|661|663|662|662|661|24214
1694023200000|2023-09-06 18:00:00|663|662|661|660|663|662|660|659|38347
1694023500000|2023-09-06 18:05:00|||||||||7041
1694023800000|2023-09-06 18:10:00|662|661|665|664|665|664|662|661|32231
1694024100000|2023-09-06 18:15:00|664|663|664|663|664|663|664|663|28949
1694024400000|2023-09-06 18:20:00|665|664|665|664|666|665|664|663|103264
1694024700000|2023-09-06 18:25:00|666|665|665|664|667|666|665|664|76368
1694025000000|2023-09-06 18:30:00|664|663|663|662|664|663|663|662|12026
1694025300000|2023-09-06 18:35:00|||||||||7673
1694025600000|2023-09-06 18:40:00|662|661|663|662|663|662|662|661|34197
1694025900000|2023-09-06 18:45:00|662|661|663|662|663|662|662|661|20311
1694026200000|2023-09-06 18:50:00|664|663|664|663|664|663|664|663|20829
1694026500000|2023-09-06 18:55:00|663|662|662|661|663|662|661|660|28950
1694026800000|2023-09-06 19:00:00|663|662|666|665|666|665|663|662|36658
1694027100000|2023-09-06 19:05:00|665|664|668|667|668|667|665|664|41887
1694027400000|2023-09-06 19:10:00|667|666|668|667|668|667|666|665|48635
1694027700000|2023-09-06 19:15:00|669|668|665|664|669|668|665|664|81810
1694028000000|2023-09-06 19:20:00|666|665|666|665|666|665|665|664|66803
1694028300000|2023-09-06 19:25:00|667|666|666|665|667|666|665|664|55274
1694028600000|2023-09-06 19:30:00|665|664|666|665|666|665|665|664|51810
1694028900000|2023-09-06 19:35:00|667|666|666|665|667|666|665|664|62390
1694029200000|2023-09-06 19:40:00|||||||||77565
1694029500000|2023-09-06 19:45:00|667|666|668|667|669|668|667|666|161586
1694029800000|2023-09-06 19:50:00|669|668|668|667|669|668|667|666|78514
1694030100000|2023-09-06 19:55:00|669|668|671|670|671|670|668|667|365845
1694093400000|2023-09-07 13:30:00|654|651|643|642|656|655|643|642|148997
1694093700000|2023-09-07 13:35:00|642|641|644|643|645|644|641|640|63976
1694094000000|2023-09-07 13:40:00|643|642|644|643|647|646|641|640|82025
1694094300000|2023-09-07 13:45:00|643|642|640|639|644|643|640|639|95781
1694094600000|2023-09-07 13:50:00|639|638|638|637|641|640|637|636|92033
1694094900000|2023-09-07 13:55:00|639|638|639|638|639|638|637|636|52219
1694095200000|2023-09-07 14:00:00|638|637|636|635|638|637|635|634|54792
1694095500000|2023-09-07 14:05:00|635|634|634|633|636|635|633|632|93348
1694095800000|2023-09-07 14:10:00|633|632|634|633|635|634|632|631|78706
1694096100000|2023-09-07 14:15:00|635|634|633|632|637|636|633|632|33671
1694096400000|2023-09-07 14:20:00|632|631|632|631|634|633|632|631|32234
1694096700000|2023-09-07 14:25:00|633|632|633|632|633|632|632|631|39424
1694097000000|2023-09-07 14:30:00|634|633|633|632|637|636|632|631|53556
1694097300000|2023-09-07 14:35:00|634|633|636|635|638|637|634|633|36790
1694097600000|2023-09-07 14:40:00|637|636|641|640|642|641|637|636|59721
1694097900000|2023-09-07 14:45:00|642|641|646|645|646|645|642|641|144757
1694098200000|2023-09-07 14:50:00|647|646|644|643|647|646|640|639|87297
1694098500000|2023-09-07 14:55:00|645|644|642|641|645|644|642|641|37377
1694098800000|2023-09-07 15:00:00|643|642|645|644|646|645|643|642|35093
1694099100000|2023-09-07 15:05:00|644|643|641|640|644|643|641|640|15650
1694099400000|2023-09-07 15:10:00|642|641|642|641|643|642|641|640|34941
1694099700000|2023-09-07 15:15:00|643|642|644|643|644|643|642|641|34501
1694100000000|2023-09-07 15:20:00|645|644|646|645|647|646|643|642|67143
1694100300000|2023-09-07 15:25:00|645|644|646|645|647|646|645|644|19745
1694100600000|2023-09-07 15:30:00|647|646|648|647|648|647|647|646|17332
1694100900000|2023-09-07 15:35:00|649|648|651|650|651|650|649|648|30867
1694101200000|2023-09-07 15:40:00|650|649|650|649|651|650|650|649|33705
1694101500000|2023-09-07 15:45:00|651|650|651|650|652|651|651|650|25756
1694101800000|2023-09-07 15:50:00|652|651|650|649|652|651|650|649|22134
1694102100000|2023-09-07 15:55:00|651|650|649|648|652|651|649|648|33306
1694102400000|2023-09-07 16:00:00|650|649|654|653|654|653|650|649|18595
1694102700000|2023-09-07 16:05:00|655|654|657|656|657|656|655|654|34453
1694103000000|2023-09-07 16:10:00|658|657|655|654|658|657|655|654|22282
1694103300000|2023-09-07 16:15:00|654|653|657|656|657|656|654|653|13777
1694103600000|2023-09-07 16:20:00|656|655|657|656|658|657|655|654|45827
1694103900000|2023-09-07 16:25:00|656|655|653|652|656|655|653|652|6391
1694104200000|2023-09-07 16:30:00|652|651|654|653|654|653|652|651|18372
1694104500000|2023-09-07 16:35:00|655|654|655|654|655|654|654|653|16505
1694104800000|2023-09-07 16:40:00|654|653|653|652|654|653|653|652|14239
1694105100000|2023-09-07 16:45:00|652|651|652|651|652|651|652|651|13711
1694105400000|2023-09-07 16:50:00|651|650|653|652|653|652|650|649|31146
1694105700000|2023-09-07 16:55:00|654|653|654|653|654|653|652|651|41367
1694106000000|2023-09-07 17:00:00|655|654|653|652|655|654|653|652|45136
1694106300000|2023-09-07 17:05:00|652|651|649|648|652|651|649|648|12759
1694106600000|2023-09-07 17:10:00|||||||||6094
1694106900000|2023-09-07 17:15:00|650|649|650|649|650|649|649|649|26698
1694107200000|2023-09-07 17:20:00|649|648|649|648|649|648|648|647|12524
1694107500000|2023-09-07 17:25:00|||||||||7362
1694107800000|2023-09-07 17:30:00|650|649|649|648|651|650|649|648|21587
1694108100000|2023-09-07 17:35:00|648|647|648|647|648|647|647|646|17530
1694108400000|2023-09-07 17:40:00|649|648|649|648|649|648|649|648|12743
1694108700000|2023-09-07 17:45:00|650|649|650|649|650|649|649|648|22131
1694109000000|2023-09-07 17:50:00|||||||||5342
1694109300000|2023-09-07 17:55:00|651|650|651|650|651|650|650|649|20684
1694109600000|2023-09-07 18:00:00|652|651|652|651|652|651|652|651|13983
1694109900000|2023-09-07 18:05:00|653|652|652|651|653|652|652|651|14063
1694110200000|2023-09-07 18:10:00|||||||||2515
1694110500000|2023-09-07 18:15:00|651|650|651|650|651|650|650|649|15063
1694110800000|2023-09-07 18:20:00|650|649|650|649|651|650|650|649|6918
1694111100000|2023-09-07 18:25:00|649|648|649|648|649|648|648|648|15633
1694111400000|2023-09-07 18:30:00|||||||||8317
1694111700000|2023-09-07 18:35:00|648||649||649||648||9820
1694112000000|2023-09-07 18:40:00|650|649|649|648|650|649|649|648|21550
1694112300000|2023-09-07 18:45:00|650|649|650|649|650|649|649|648|17361
1694112600000|2023-09-07 18:50:00|651|650|652|651|652|651|651|650|15839
1694112900000|2023-09-07 18:55:00|651|650|652|651|652|651|651|650|25960
1694113200000|2023-09-07 19:00:00|653|652|654|653|654|653|653|652|16235
1694113500000|2023-09-07 19:05:00|653|652|652|651|653|652|652|651|15306
1694113800000|2023-09-07 19:10:00|653|652|651|650|653|652|651|650|110198
1694114100000|2023-09-07 19:15:00|||||||||10158
1694114400000|2023-09-07 19:20:00|652|651|651|650|652|651|651|650|46706
1694114700000|2023-09-07 19:25:00|652|651|653|652|653|652|652|651|36552
1694115000000|2023-09-07 19:30:00|654|653|654|653|655|654|654|653|74536
1694115300000|2023-09-07 19:35:00|655|654|653|652|655|654|653|652|31650
1694115600000|2023-09-07 19:40:00|654|653|654|653|655|654|654|653|56488
1694115900000|2023-09-07 19:45:00|655|654|654|653|655|654|653|652|66239
1694116200000|2023-09-07 19:50:00|653|652|652|651|653|652|652|651|115076
1694116500000|2023-09-07 19:55:00|653|652|654|653|654|653|653|652|175316
1694179800000|2023-09-08 13:30:00|653|649|651|650|656|655|648|647|128948
1694180100000|2023-09-08 13:35:00|650|649|652|651|654|653|649|648|38828
1694180400000|2023-09-08 13:40:00|651|650|648|647|653|652|648|647|39861
1694180700000|2023-09-08 13:45:00|647|646|646|645|649|648|646|645|67164
1694181000000|2023-09-08 13:50:00|645|644|645|644|648|647|644|643|66258
1694181300000|2023-09-08 13:55:00|644|643|647|646|647|646|643|643|65559
1694181600000|2023-09-08 14:00:00|648|647|653|652|654|653|647|646|42896
1694181900000|2023-09-08 14:05:00|654|653|651|650|655|654|651|650|17148
1694182200000|2023-09-08 14:10:00|652|651|652|651|653|652|651|650|28522
1694182500000|2023-09-08 14:15:00|653|652|654|653|656|655|653|652|40260
1694182800000|2023-09-08 14:20:00|655|654|656|655|656|655|655|654|31403
1694183100000|2023-09-08 14:25:00|655|654|655|654|655|654|655|654|33674
1694183400000|2023-09-08 14:30:00|654|653|651|650|654|653|651|650|34377
1694183700000|2023-09-08 14:35:00|652|651|652|651|652|651|651|650|16507
1694184000000|2023-09-08 14:40:00|653|652|655|654|655|654|652|651|45841
1694184300000|2023-09-08 14:45:00|654|653|653|652|655|654|652|651|26371
1694184600000|2023-09-08 14:50:00|654|653|653|652|654|653|653|652|34755
1694184900000|2023-09-08 14:55:00|654|653|654|653|657|656|654|653|37599
1694185200000|2023-09-08 15:00:00|653|652|655|654|655|654|653|652|12052
1694185500000|2023-09-08 15:05:00|654|653|654|653|655|654|653|652|23645
1694185800000|2023-09-08 15:10:00|655|654|657|656|658|657|655|654|54100
1694186100000|2023-09-08 15:15:00|656|655|655|654|656|655|655|654|18582
1694186400000|2023-09-08 15:20:00|||||||||6787
1694186700000|2023-09-08 15:25:00|656|655|656|655|656|655|655|654|27927
1694187000000|2023-09-08 15:30:00|657|656|657|656|657|656|656|655|14697
1694187300000|2023-09-08 15:35:00|656|655|656|655|656|655|656|655|16198
1694187600000|2023-09-08 15:40:00|655|654|656|655|656|655|655|654|20787
1694187900000|2023-09-08 15:45:00|657|656|658|657|659|658|657|656|21530
1694188200000|2023-09-08 15:50:00|657|656|656|655|657|656|655|654|26113
1694188500000|2023-09-08 15:55:00|657|656|657|656|657|656|657|656|7532
1694188800000|2023-09-08 16:00:00|658|657|659|658|659|658|658|657|18799
1694189100000|2023-09-08 16:05:00|660|659|661|660|662|661|660|659|20287
1694189400000|2023-09-08 16:10:00|662|661|663|662|664|663|662|661|14248
1694189700000|2023-09-08 16:15:00|664|663|661|660|664|663|661|660|34114
1694190000000|2023-09-08 16:20:00|662|661|663|662|663|662|661|660|43111
1694190300000|2023-09-08 16:25:00|662|661|660|659|662|661|660|659|30376
1694190600000|2023-09-08 16:30:00|659|658|660|659|660|659|659|658|16448
1694190900000|2023-09-08 16:35:00|659|658|660|659|660|659|659|658|12002
1694191200000|2023-09-08 16:40:00|661|660|663|662|663|662|661|660|14925
1694191500000|2023-09-08 16:45:00|||||||||14366
1694191800000|2023-09-08 16:50:00|662|661|660|659|662|661|660|659|23758
1694192100000|2023-09-08 16:55:00|661|660|661|660|661|660|661|660|15531
1694192400000|2023-09-08 17:00:00|660|659|659|658|660|659|659|658|15565
1694192700000|2023-09-08 17:05:00|658|657|658|657|658|657|657|656|15615
1694193000000|2023-09-08 17:10:00|657|656|657|656|657|656|657|656|9069
1694193300000|2023-09-08 17:15:00|658|657|658|657|658|657|658|657|14503
1694193600000|2023-09-08 17:20:00|659|658|660|659|660|659|659|658|10896
1694193900000|2023-09-08 17:25:00|659|658|659|658|659|658|659|658|19429
1694194200000|2023-09-08 17:30:00|660|659|662|661|663|662|660|659|25823
1694194500000|2023-09-08 17:35:00|661|660|660|659|661|660|659|658|22593
1694194800000|2023-09-08 17:40:00|659|658|660|659|660|659|658|657|12278
1694195100000|2023-09-08 17:45:00|661|660|661|660|661|660|661|660|13181
1694195400000|2023-09-08 17:50:00|660|659|662|661|662|661|660|659|17723
1694195700000|2023-09-08 17:55:00|661|660|662|661|662|661|661|660|11555
1694196000000|2023-09-08 18:00:00|663|662|663|662|664|663|663|662|31851
1694196300000|2023-09-08 18:05:00|662|661|662|661|662|661|662|661|30000
1694196600000|2023-09-08 18:10:00|661|660|659|658|662|661|659|658|74683
1694196900000|2023-09-08 18:15:00|658|657|659|658|659|658|658|657|38548
1694197200000|2023-09-08 18:20:00|658|657|659|658|659|658|658|657|17151
1694197500000|2023-09-08 18:25:00|660|659|660|659|661|660|660|659|26575
1694197800000|2023-09-08 18:30:00|||||||||11422
1694198100000|2023-09-08 18:35:00|659|658|659|658|659|658|659|658|16417
1694198400000|2023-09-08 18:40:00|660|659|660|659|660|659|660|659|15034
1694198700000|2023-09-08 18:45:00|661|660|661|660|661|660|661|660|8483
1694199000000|2023-09-08 18:50:00|||||||||8268
1694199300000|2023-09-08 18:55:00|||||||||21488
1694199600000|2023-09-08 19:00:00|660|659|661|660|661|660|660|659|32892
1694199900000|2023-09-08 19:05:00|662|661|664|663|666|665|662|661|52922
1694200200000|2023-09-08 19:10:00|663|662|664|663|665|664|663|662|72649
1694200500000|2023-09-08 19:15:00|665|664|664|663|665|664|664|663|38685
1694200800000|2023-09-08 19:20:00|665|664|665|664|665|664|665|664|20233
1694201100000|2023-09-08 19:25:00|664|663|664|663|664|663|664|663|16489
1694201400000|2023-09-08 19:30:00|||||||||26626
1694201700000|2023-09-08 19:35:00|663|662|663|662|663|662|663|662|20710
1694202000000|2023-09-08 19:40:00|664|663|663|662|664|663|663|662|38249
1694202300000|2023-09-08 19:45:00|||||||||26220
1694202600000|2023-09-08 19:50:00|662|661|662|661|665|664|662|661|150928
1694202900000|2023-09-08 19:55:00|663|662|664|663|664|663|663|662|211301
1694439000000|2023-09-11 13:30:00|670|666|668|667|673|672|665|664|66757
1694439300000|2023-09-11 13:35:00|669|668|673|672|674|673|668|667|46829
1694439600000|2023-09-11 13:40:00|672|671|670|669|673|672|668|667|20209
1694439900000|2023-09-11 13:45:00|671|670|666|665|671|670|663|663|25464
1694440200000|2023-09-11 13:50:00|665|664|667|666|667|666|665|664|23232
1694440500000|2023-09-11 13:55:00|666|665|660|659|666|665|660|659|23080
1694440800000|2023-09-11 14:00:00|659|658|658|657|659|658|656|655|20418
1694441100000|2023-09-11 14:05:00|659|658|655|654|659|658|655|654|17566
1694441400000|2023-09-11 14:10:00|654|653|654|653|655|654|653|652|9159
1694441700000|2023-09-11 14:15:00|655|654|661|660|661|660|655|654|13023
1694442000000|2023-09-11 14:20:00|660|659|663|662|665|664|660|659|33820
1694442300000|2023-09-11 14:25:00|664|663|663|662|665|664|663|662|28485
1694442600000|2023-09-11 14:30:00|662|661|661|660|662|661|660|659|21302
1694442900000|2023-09-11 14:35:00|662|661|662|661|663|662|661|660|24151
1694443200000|2023-09-11 14:40:00|663|662|663|662|664|663|662|661|36105
1694443500000|2023-09-11 14:45:00|664|663|663|662|664|663|662|661|24884
1694443800000|2023-09-11 14:50:00|664|663|664|663|665|664|664|663|25676
1694444100000|2023-09-11 14:55:00|663|662|663|662|664|663|663|662|12563
1694444400000|2023-09-11 15:00:00|662|661|664|663|664|663|662|661|11943
1694444700000|2023-09-11 15:05:00|665|664|667|666|668|667|665|664|29931
1694445000000|2023-09-11 15:10:00|668|667|670|669|670|669|668|667|16450
1694445300000|2023-09-11 15:15:00|669|668|670|669|671|670|669|668|19024
1694445600000|2023-09-11 15:20:00|669|668|670|669|671|670|669|668|19355
1694445900000|2023-09-11 15:25:00|669|668|670|669|670|669|669|668|7619
1694446200000|2023-09-11 15:30:00|669|668|671|670|671|670|669|668|16816
1694446500000|2023-09-11 15:35:00|670|669|670|669|670|669|670|669|14613
1694446800000|2023-09-11 15:40:00|671|670|670|669|671|670|669|668|19484
1694447100000|2023-09-11 15:45:00|671|670|670|669|672|671|670|669|41560
1694447400000|2023-09-11 15:50:00|669|668|668|667|669|668|667|666|28528
1694447700000|2023-09-11 15:55:00|667|666|667|666|667|666|667|666|6611
1694448000000|2023-09-11 16:00:00|668|667|667|666|668|667|667|666|8063
1694448300000|2023-09-11 16:05:00|666|665|667|666|668|667|666|665|31763
1694448600000|2023-09-11 16:10:00|666|665|666|665|666|665|666|665|4596
1694448900000|2023-09-11 16:15:00|667|666|666|665|667|666|666|665|18830
1694449200000|2023-09-11 16:20:00|667|666|667|666|667|666|667|666|13086
1694449500000|2023-09-11 16:25:00|||||||||4298
1694449800000|2023-09-11 16:30:00|||||||||2527
1694450100000|2023-09-11 16:35:00|||||||||10645
1694450400000|2023-09-11 16:40:00|668|667|668|667|668|667|668|667|6238
1694450700000|2023-09-11 16:45:00|669|668|671|670|671|670|669|668|15832
1694451000000|2023-09-11 16:50:00|670|669|668|667|670|669|668|667|29405
1694451300000|2023-09-11 16:55:00|667|666|669|668|669|668|667|666|26090
1694451600000|2023-09-11 17:00:00|||||||||3163
1694451900000|2023-09-11 17:05:00|668|667|668|667|669|668|668|667|22982
1694452200000|2023-09-11 17:10:00|667|666|667|666|667|666|667|666|8966
1694452500000|2023-09-11 17:15:00|668|667|667|666|669|668|667|666|20163
1694452800000|2023-09-11 17:20:00|668|667|671|670|671|670|668|667|29296
1694453100000|2023-09-11 17:25:00|||||||||5282
1694453400000|2023-09-11 17:30:00|670|669|670|669|671|670|670|669|29230
1694453700000|2023-09-11 17:35:00|669|668|669|668|669|668|669|668|14214
1694454000000|2023-09-11 17:40:00|668|667|667|666|668|667|667|666|9395
1694454300000|2023-09-11 17:45:00|666|665|666|665|666|665|666|665|7600
1694454600000|2023-09-11 17:50:00|||||||||7076
1694454900000|2023-09-11 17:55:00|667|666|668|667|668|667|667|666|20538
1694455200000|2023-09-11 18:00:00|667|666|668|667|668|667|666|665|15662
1694455500000|2023-09-11 18:05:00|667|666|666|665|667|666|666|665|8361
1694455800000|2023-09-11 18:10:00|667|666|667|666|668|667|667|666|32793
1694456100000|2023-09-11 18:15:00|668|667|670|669|671|670|668|667|31458
1694456400000|2023-09-11 18:20:00|||||||||2600
1694456700000|2023-09-11 18:25:00|669|668|671|670|671|670|669|668|22951
1694457000000|2023-09-11 18:30:00|||||||||5855
1694457300000|2023-09-11 18:35:00|670|669|670|669|671|670|670|669|21507
1694457600000|2023-09-11 18:40:00|||||||||3936
1694457900000|2023-09-11 18:45:00|||||||||12337
1694458200000|2023-09-11 18:50:00|669|668|670|669|670|669|669|668|20005
1694458500000|2023-09-11 18:55:00|||||||||6378
1694458800000|2023-09-11 19:00:00|||||||||7444
1694459100000|2023-09-11 19:05:00|||||||||9059
1694459400000|2023-09-11 19:10:00|669|668|669|668|669|668|669|668|21458
1694459700000|2023-09-11 19:15:00|668|667|665|664|668|667|665|664|86239
1694460000000|2023-09-11 19:20:00|664|663|664|663|665|664|664|663|36030
1694460300000|2023-09-11 19:25:00|663|662|663|662|663|662|663|662|13167
1694460600000|2023-09-11 19:30:00|664|663|664|663|664|663|664|663|19916
1694460900000|2023-09-11 19:35:00|663|662|661|660|663|662|661|660|34841
1694461200000|2023-09-11 19:40:00|660|659|660|659|660|659|660|659|39234
1694461500000|2023-09-11 19:45:00|661|660|661|660|661|660|661|660|21736
1694461800000|2023-09-11 19:50:00|662|661|662|661|662|661|662|661|41894
1694462100000|2023-09-11 19:55:00|661|660|662|661|662|661|661|660|145899
1694525400000|2023-09-12 13:30:00|657|655|655|654|657|656|647|646|60196
1694525700000|2023-09-12 13:35:00|657|655|666|665|666|665|654|653|45371
1694526000000|2023-09-12 13:40:00|667|666|669|668|671|670|665|664|57041
1694526300000|2023-09-12 13:45:00|670|669|669|668|671|670|667|666|27415
1694526600000|2023-09-12 13:50:00|670|669|669|668|671|670|669|668|24023
1694526900000|2023-09-12 13:55:00|668|667|671|670|673|672|668|667|112018
1694527200000|2023-09-12 14:00:00|672|671|672|671|673|672|671|670|34254
1694527500000|2023-09-12 14:05:00|673|672|674|673|674|673|671|670|40280
1694527800000|2023-09-12 14:10:00|675|674|682|681|682|681|675|674|50578
1694528100000|2023-09-12 14:15:00|681|680|682|681|683|682|681|680|61292
1694528400000|2023-09-12 14:20:00|683|682|688|687|688|687|683|682|53222
1694528700000|2023-09-12 14:25:00|689|688|685|684|689|688|684|683|66884
1694529000000|2023-09-12 14:30:00|684|683|681|680|684|683|679|679|56484
1694529300000|2023-09-12 14:35:00|682|681|682|681|685|684|680|679|50373
1694529600000|2023-09-12 14:40:00|683|682|685|684|686|685|683|682|56901
1694529900000|2023-09-12 14:45:00|686|685|688|687|688|687|686|685|35327
1694530200000|2023-09-12 14:50:00|687|686|684|683|687|686|683|682|41722
1694530500000|2023-09-12 14:55:00|683|682|684|683|685|684|683|682|17972
1694530800000|2023-09-12 15:00:00|685|684|686|685|686|685|684|683|28271
1694531100000|2023-09-12 15:05:00|685|684|683|682|686|685|683|682|12832
1694531400000|2023-09-12 15:10:00|682|681|682|681|682|681|682|681|13171
1694531700000|2023-09-12 15:15:00|||||||||12654
1694532000000|2023-09-12 15:20:00|681|680|682|681|682|681|681|680|46052
1694532300000|2023-09-12 15:25:00|683|682|685|684|685|684|683|682|28340
1694532600000|2023-09-12 15:30:00|686|685|685|684|686|685|685|684|14930
1694532900000|2023-09-12 15:35:00|686|685|687|686|687|686|686|685|15194
1694533200000|2023-09-12 15:40:00|688|687|688|687|688|687|688|687|13119
1694533500000|2023-09-12 15:45:00|689|688|696|695|697|696|689|688|111837
1694533800000|2023-09-12 15:50:00|697|696|699|698|699|698|697|696|31088
1694534100000|2023-09-12 15:55:00|698|697|699|698|699|698|698|697|56233
1694534400000|2023-09-12 16:00:00|698|697|697|696|698|697|697|696|29398
1694534700000|2023-09-12 16:05:00|698|697|699|698|701|700|698|697|49363
1694535000000|2023-09-12 16:10:00|700|699|703|702|704|703|700|699|64456
1694535300000|2023-09-12 16:15:00|702|701|702|701|702|701|702|701|38179
1694535600000|2023-09-12 16:20:00|703|702|704|703|704|703|703|702|14445
1694535900000|2023-09-12 16:25:00|705|704|705|704|705|704|704|703|42540
1694536200000|2023-09-12 16:30:00|706|705|706|705|706|705|705|705|54110
1694536500000|2023-09-12 16:35:00|707|706|709|708|709|708|706|705|135404
1694536800000|2023-09-12 16:40:00|710|709|709|708|710|709|707|706|195085
1694537100000|2023-09-12 16:45:00|710|709|713|712|714|713|710|709|118628
1694537400000|2023-09-12 16:50:00|712|711|714|713|715|714|712|711|143343
1694537700000|2023-09-12 16:55:00|713|712|713|712|714|713|712|711|54270
1694538000000|2023-09-12 17:00:00|712|711|714|713|714|713|712|711|47062
1694538300000|2023-09-12 17:05:00|715|714|716|715|716|715|715|714|36543
1694538600000|2023-09-12 17:10:00|||||||||11900
1694538900000|2023-09-12 17:15:00|717|716|716|715|718|717|716|715|42896
1694539200000|2023-09-12 17:20:00|717|716|717|716|717|716|717|716|16814
1694539500000|2023-09-12 17:25:00|718|717|719|718|719|718|718|717|21073
1694539800000|2023-09-12 17:30:00|720|719|721|720|722|721|720|719|40013
1694540100000|2023-09-12 17:35:00|720|719|720|719|720|719|718|717|132020
1694540400000|2023-09-12 17:40:00|721|720|721|720|722|721|721|720|35244
1694540700000|2023-09-12 17:45:00|720|719|719|718|720|719|717|716|131953
1694541000000|2023-09-12 17:50:00|720|719|721|720|723|722|720|719|99843
1694541300000|2023-09-12 17:55:00|720|719|718|717|720|719|717|716|56042
1694541600000|2023-09-12 18:00:00|717|716|712|711|717|716|711|710|77429
1694541900000|2023-09-12 18:05:00|711|710|716|715|716|715|710|709|97473
1694542200000|2023-09-12 18:10:00|717|716|721|720|721|720|717|716|89235
1694542500000|2023-09-12 18:15:00|722|721|720|719|723|722|720|719|49245
1694542800000|2023-09-12 18:20:00|719|718|721|720|721|720|719|718|28131
1694543100000|2023-09-12 18:25:00|722|721|723|722|723|722|722|721|58395
1694543400000|2023-09-12 18:30:00|722|723|724|723|725|724|722|722|187925
1694543700000|2023-09-12 18:35:00|725|724|725|724|725|724|724|723|30266
1694544000000|2023-09-12 18:40:00|724|723|722|721|724|723|721|720|54718
1694544300000|2023-09-12 18:45:00|723|722|724|723|725|724|723|722|54348
1694544600000|2023-09-12 18:50:00|723|722|724|723|725|724|723|722|68475
1694544900000|2023-09-12 18:55:00|725|724|725|724|726|725|724|723|107291
1694545200000|2023-09-12 19:00:00|726|725|725|724|727|726|725|724|78284
1694545500000|2023-09-12 19:05:00|724|723|725|724|725|724|723|722|26988
1694545800000|2023-09-12 19:10:00|724|723|726|725|726|725|723|722|84725
1694546100000|2023-09-12 19:15:00|725|724|726|725|726|725|724|723|51071
1694546400000|2023-09-12 19:20:00|727|726|727|726|727|726|726|725|49552
1694546700000|2023-09-12 19:25:00|728|727|728|727|729|728|728|727|48794
1694547000000|2023-09-12 19:30:00|727|726|728|727|728|727|727|726|81242
1694547300000|2023-09-12 19:35:00|727|726|727|726|727|726|725|724|145647
1694547600000|2023-09-12 19:40:00|728|727|729|728|729|728|728|727|41183
1694547900000|2023-09-12 19:45:00|730|729|728|727|730|729|728|727|133703
1694548200000|2023-09-12 19:50:00|729|728|731|730|732|731|729|728|305695
1694548500000|2023-09-12 19:55:00|732|731|729|728|732|731|729|728|565735
1694611800000|2023-09-13 13:30:00|730|727|716|715|730|729|716|715|42106
1694612100000|2023-09-13 13:35:00|715|714|721|720|723|722|715|714|26530
1694612400000|2023-09-13 13:40:00|722|721|713|712|723|722|710|709|111332
1694612700000|2023-09-13 13:45:00|712|711|709|708|712|711|703|702|74304
1694613000000|2023-09-13 13:50:00|708|707|706|705|710|709|703|702|64173
1694613300000|2023-09-13 13:55:00|707|706|704|703|707|706|703|702|41001
1694613600000|2023-09-13 14:00:00|703|702|704|703|704|703|701|700|98203
1694613900000|2023-09-13 14:05:00|703|702|704|703|704|703|702|701|43569
1694614200000|2023-09-13 14:10:00|705|704|705|704|705|704|702|701|35769
1694614500000|2023-09-13 14:15:00|704|703|705|704|706|705|703|702|56311
1694614800000|2023-09-13 14:20:00|706|705|702|701|707|706|702|701|96586
1694615100000|2023-09-13 14:25:00|701|700|698|697|701|700|697|696|73902
1694615400000|2023-09-13 14:30:00|697|696|698|697|698|697|696|695|56560
1694615700000|2023-09-13 14:35:00|699|698|701|700|701|700|698|697|36529
1694616000000|2023-09-13 14:40:00|702|701|701|700|705|704|701|700|178485
1694616300000|2023-09-13 14:45:00|700|699|696|695|702|701|695|694|81927
1694616600000|2023-09-13 14:50:00|695|694|697|696|697|696|693|692|89341
1694616900000|2023-09-13 14:55:00|696|695|695|694|696|695|691|690|114406
1694617200000|2023-09-13 15:00:00|694|693|696|695|696|695|692|691|31629
1694617500000|2023-09-13 15:05:00|697|696|699|698|699|698|694|693|75441
1694617800000|2023-09-13 15:10:00|698|697|695|694|699|698|695|694|37857
1694618100000|2023-09-13 15:15:00|696|695|695|694|696|695|694|693|77687
1694618400000|2023-09-13 15:20:00|696|695|695|694|696|695|693|692|38207
1694618700000|2023-09-13 15:25:00|694|693|692|691|694|693|691|690|32366
1694619000000|2023-09-13 15:30:00|691|690|689|688|692|691|688|687|114247
1694619300000|2023-09-13 15:35:00|690|689|686|685|690|689|686|685|35351
1694619600000|2023-09-13 15:40:00|685|684|684|683|687|686|683|682|115278
1694619900000|2023-09-13 15:45:00|683|682|685|684|687|686|683|682|62361
1694620200000|2023-09-13 15:50:00|684|683|685|684|685|684|683|682|43752
1694620500000|2023-09-13 15:55:00|686|685|686|685|687|686|685|684|31764
1694620800000|2023-09-13 16:00:00|687|686|689|688|689|688|684|683|35572
1694621100000|2023-09-13 16:05:00|690|689|690|689|692|691|690|689|136589
1694621400000|2023-09-13 16:10:00|691|690|692|691|693|692|690|689|38096
1694621700000|2023-09-13 16:15:00|691|690|694|693|694|693|689|688|65432
1694622000000|2023-09-13 16:20:00|695|694|697|696|697|697|695|694|50319
1694622300000|2023-09-13 16:25:00|698|697|695|694|698|697|693|692|58223
1694622600000|2023-09-13 16:30:00|696|695|696|695|698|697|695|694|110373
1694622900000|2023-09-13 16:35:00|695|694|693|692|695|695|693|692|54038
1694623200000|2023-09-13 16:40:00|692|691|687|686|692|691|687|686|68053
1694623500000|2023-09-13 16:45:00|686|685|689|688|689|688|685|684|81618
1694623800000|2023-09-13 16:50:00|690|689|689|688|690|689|689|688|28156
1694624100000|2023-09-13 16:55:00|690|689|691|690|691|690|690|689|27198
1694624400000|2023-09-13 17:00:00|692|691|694|693|694|693|690|689|42373
1694624700000|2023-09-13 17:05:00|695|694|694|693|695|694|694|693|22007
1694625000000|2023-09-13 17:10:00|695|694|694|693|697|696|694|693|40225
1694625300000|2023-09-13 17:15:00|696|694|700|699|700|699|696|694|96790
1694625600000|2023-09-13 17:20:00|701|700|701|700|701|700|700|699|46087
1694625900000|2023-09-13 17:25:00|702|701|702|701|702|701|702|701|13495
1694626200000|2023-09-13 17:30:00|703|702|704|703|704|703|702|702|42871
1694626500000|2023-09-13 17:35:00|705|704|702|701|706|705|702|701|49841
1694626800000|2023-09-13 17:40:00|703|702|704|703|704|703|703|702|12250
1694627100000|2023-09-13 17:45:00|703|702|703|702|704|703|703|702|29997
1694627400000|2023-09-13 17:50:00|704|703|703|702|704|703|703|702|13656
1694627700000|2023-09-13 17:55:00|702|701|701|700|702|701|701|700|41195
1694628000000|2023-09-13 18:00:00|702|701|703|702|703|702|702|701|40653
1694628300000|2023-09-13 18:05:00|||||||||16432
1694628600000|2023-09-13 18:10:00|704|703|701|700|704|703|701|700|40578
1694628900000|2023-09-13 18:15:00|700|699|698|697|700|699|698|697|21640
1694629200000|2023-09-13 18:20:00|||||||||6959
1694629500000|2023-09-13 18:25:00|697|696|696|695|697|696|694|693|38559
1694629800000|2023-09-13 18:30:00|697|696|698|697|698|697|697|696|42263
1694630100000|2023-09-13 18:35:00|699|698|700|699|700|699|699|698|15918
1694630400000|2023-09-13 18:40:00|||||||||11659
1694630700000|2023-09-13 18:45:00|701|700|702|701|702|701|701|700|13442
1694631000000|2023-09-13 18:50:00|703|702|693|692|703|702|693|692|184854
1694631300000|2023-09-13 18:55:00|692|691|692|691|693|692|692|691|64967
1694631600000|2023-09-13 19:00:00|693|692|693|692|695|694|692|691|104014
1694631900000|2023-09-13 19:05:00|692|691|692|691|692|691|692|691|22118
1694632200000|2023-09-13 19:10:00|691|690|689|688|691|690|689|688|58254
1694632500000|2023-09-13 19:15:00|690|689|691|690|692|691|689|688|49989
1694632800000|2023-09-13 19:20:00|692|691|692|691|692|691|691|690|41528
1694633100000|2023-09-13 19:25:00|693|692|695|694|695|694|693|692|87039
1694633400000|2023-09-13 19:30:00|696|695|697|696|698|697|695|694|125152
1694633700000|2023-09-13 19:35:00|696|695|699|698|699|698|694|693|78503
1694634000000|2023-09-13 19:40:00|700|699|698|697|701|700|697|696|75935
1694634300000|2023-09-13 19:45:00|699|698|697|696|699|698|697|696|57083
1694634600000|2023-09-13 19:50:00|698|697|699|698|699|698|697|696|484889
1694634900000|2023-09-13 19:55:00|698|697|700|699|701|700|697|696|451654
1694698200000|2023-09-14 13:30:00|705|704|715|713|722|721|705|704|123807
1694698500000|2023-09-14 13:35:00|716|714|725|724|728|727|716|714|208959
1694698800000|2023-09-14 13:40:00|726|725|726|725|728|727|721|720|156774
1694699100000|2023-09-14 13:45:00|727|726|717|716|727|726|715|714|49639
1694699400000|2023-09-14 13:50:00|718|717|712|711|718|717|711|710|101811
1694699700000|2023-09-14 13:55:00|711|712|713|712|716|715|711|710|43699
1694700000000|2023-09-14 14:00:00|714|713|719|718|719|718|712|711|65422
1694700300000|2023-09-14 14:05:00|718|717|720|719|723|722|717|716|74583
1694700600000|2023-09-14 14:10:00|721|720|719|718|723|722|718|717|41958
1694700900000|2023-09-14 14:15:00|718|717|704|703|718|717|703|702|114539
1694701200000|2023-09-14 14:20:00|705|704|709|708|710|709|705|704|26538
1694701500000|2023-09-14 14:25:00|708|707|709|708|709|708|707|706|20058
1694701800000|2023-09-14 14:30:00|710|709|717|716|721|720|710|709|69772
1694702100000|2023-09-14 14:35:00|718|717|719|718|720|719|718|717|38654
1694702400000|2023-09-14 14:40:00|720|719|722|721|722|721|720|719|19891
1694702700000|2023-09-14 14:45:00|723|722|727|726|729|728|720|719|61049
1694703000000|2023-09-14 14:50:00|728|727|728|727|728|727|726|725|46661
1694703300000|2023-09-14 14:55:00|729|728|735|734|735|734|729|728|95378
1694703600000|2023-09-14 15:00:00|736|735|733|732|737|736|732|731|99753
1694703900000|2023-09-14 15:05:00|734|733|732|731|734|733|732|731|31382
1694704200000|2023-09-14 15:10:00|731|730|728|727|731|731|727|726|27857
1694704500000|2023-09-14 15:15:00|727|726|724|723|729|728|724|723|29403
1694704800000|2023-09-14 15:20:00|725|724|728|727|728|727|725|724|42207
1694705100000|2023-09-14 15:25:00|729|728|730|729|730|729|729|728|12589
1694705400000|2023-09-14 15:30:00|731|730|733|732|733|732|731|730|23585
1694705700000|2023-09-14 15:35:00|732|731|730|729|733|732|730|729|37809
1694706000000|2023-09-14 15:40:00|729|728|728|727|729|728|728|727|26771
1694706300000|2023-09-14 15:45:00|729|728|726|725|729|728|725|724|28734
1694706600000|2023-09-14 15:50:00|727|726|729|728|729|728|727|726|18057
1694706900000|2023-09-14 15:55:00|728|727|725|724|728|727|724|723|23028
1694707200000|2023-09-14 16:00:00|726|725|725|724|726|725|724|723|22452
1694707500000|2023-09-14 16:05:00|724|723|719|718|725|724|719|718|36723
1694707800000|2023-09-14 16:10:00|718|717|720|719|720|719|717|716|36900
1694708100000|2023-09-14 16:15:00|721|720|713|712|721|720|713|712|131585
1694708400000|2023-09-14 16:20:00|714|713|715|714|717|716|714|713|13229
1694708700000|2023-09-14 16:25:00|716|715|718|717|718|717|716|714|25309
1694709000000|2023-09-14 16:30:00|719|718|721|720|721|720|718|717|61080
1694709300000|2023-09-14 16:35:00|722|721|722|721|723|722|721|720|61778
1694709600000|2023-09-14 16:40:00|723|722|727|726|727|726|723|722|47287
1694709900000|2023-09-14 16:45:00|726|725|724|723|726|725|722|721|34155
1694710200000|2023-09-14 16:50:00|725|724|725|724|726|725|725|724|12351
1694710500000|2023-09-14 16:55:00|724|723|724|723|724|723|724|723|7647
1694710800000|2023-09-14 17:00:00|725|724|727|726|727|726|724|724|43138
1694711100000|2023-09-14 17:05:00|726|725|726|725|726|725|725|724|9734
1694711400000|2023-09-14 17:10:00|727|726|724|723|727|726|724|723|14086
1694711700000|2023-09-14 17:15:00|723|722|725|724|725|724|722|721|24236
1694712000000|2023-09-14 17:20:00|||||||||5851
1694712300000|2023-09-14 17:25:00|724|723|724|723|724|723|724|723|13372
1694712600000|2023-09-14 17:30:00|723|722|722|721|723|722|721|720|24279
1694712900000|2023-09-14 17:35:00|721|720|722|721|722|721|721|720|17730
1694713200000|2023-09-14 17:40:00|721|720|722|721|722|721|721|720|46681
1694713500000|2023-09-14 17:45:00|723|722|723|722|723|722|722|721|13607
1694713800000|2023-09-14 17:50:00|724|723|726|725|726|725|723|722|26449
1694714100000|2023-09-14 17:55:00|725|724|726|725|728|727|725|724|46330
1694714400000|2023-09-14 18:00:00|727|726|729|728|729|728|726|725|18166
1694714700000|2023-09-14 18:05:00|728|727|726|725|728|727|726|725|11018
1694715000000|2023-09-14 18:10:00|727|726|726|725|727|726|725|724|56127
1694715300000|2023-09-14 18:15:00|725|724|725|724|726|725|725|724|12337
1694715600000|2023-09-14 18:20:00|726|725|725|724|726|725|725|724|10626
1694715900000|2023-09-14 18:25:00|726|725|726|725|727|726|726|725|38087
1694716200000|2023-09-14 18:30:00|725|724|727|726|727|726|725|724|10785
1694716500000|2023-09-14 18:35:00|728|727|730|729|730|729|728|727|35914
1694716800000|2023-09-14 18:40:00|729|728|729|728|730|729|729|728|23656
1694717100000|2023-09-14 18:45:00|||||||||6402
1694717400000|2023-09-14 18:50:00|728|727|729|728|729|728|728|727|18774
1694717700000|2023-09-14 18:55:00|728|727|729|728|729|728|728|727|15837
1694718000000|2023-09-14 19:00:00|730|729|729|728|730|729|729|728|16876
1694718300000|2023-09-14 19:05:00|||||||||7061
1694718600000|2023-09-14 19:10:00|730|729|729|728|730|729|729|728|29368
1694718900000|2023-09-14 19:15:00|728|727|729|728|729|728|728|727|33644
1694719200000|2023-09-14 19:20:00|||||||||12366
1694719500000|2023-09-14 19:25:00|728|727|726|725|728|727|726|725|36444
1694719800000|2023-09-14 19:30:00|727|726|728|727|729|728|727|726|46899
1694720100000|2023-09-14 19:35:00|727|726|727|726|727|726|726|725|38359
1694720400000|2023-09-14 19:40:00|||||||||19701
1694720700000|2023-09-14 19:45:00|726|725|724|723|726|725|724|723|75382
1694721000000|2023-09-14 19:50:00|725|724|727|726|727|726|724|723|182193
1694721300000|2023-09-14 19:55:00|728|727|729|728|729|728|728|727|216768
1694784600000|2023-09-15 13:30:00|729|727|746|745|746|745|725|724|198968
1694784900000|2023-09-15 13:35:00|745|744|743|742|745|744|734|733|93237
1694785200000|2023-09-15 13:40:00|742|741|736|735|742|741|735|734|42064
1694785500000|2023-09-15 13:45:00|737|736|728|727|737|736|727|726|109755
1694785800000|2023-09-15 13:50:00|727|726|721|720|727|727|719|718|164451
1694786100000|2023-09-15 13:55:00|722|721|724|723|725|724|720|719|40830
1694786400000|2023-09-15 14:00:00|725|724|724|723|728|727|722|721|44498
1694786700000|2023-09-15 14:05:00|725|724|728|727|729|728|725|724|53506
1694787000000|2023-09-15 14:10:00|727|726|724|723|729|728|724|723|30670
1694787300000|2023-09-15 14:15:00|723|722|724|723|727|726|723|722|55060
1694787600000|2023-09-15 14:20:00|723|722|728|727|728|727|723|722|25860
1694787900000|2023-09-15 14:25:00|727|726|726|725|729|728|725|724|36442
1694788200000|2023-09-15 14:30:00|727|726|726|725|729|728|725|724|52424
1694788500000|2023-09-15 14:35:00|727|726|725|724|728|727|724|723|30646
1694788800000|2023-09-15 14:40:00|724|723|722|721|724|723|722|721|62077
1694789100000|2023-09-15 14:45:00|721|720|715|714|721|720|715|714|51537
1694789400000|2023-09-15 14:50:00|714|713|714|713|714|713|710|710|77859
1694789700000|2023-09-15 14:55:00|715|714|712|711|715|714|711|710|64174
1694790000000|2023-09-15 15:00:00|713|712|712|711|713|712|712|711|34817
1694790300000|2023-09-15 15:05:00|713|712|713|712|714|713|712|711|52806
1694790600000|2023-09-15 15:10:00|714|713|714|713|715|714|714|713|27812
1694790900000|2023-09-15 15:15:00|713|712|716|715|717|716|713|712|37286
1694791200000|2023-09-15 15:20:00|717|716|718|717|718|717|717|716|19373
1694791500000|2023-09-15 15:25:00|719|718|720|719|720|719|717|716|24853
1694791800000|2023-09-15 15:30:00|721|720|717|716|721|720|717|716|29097
1694792100000|2023-09-15 15:35:00|718|717|719|718|719|718|718|717|13277
1694792400000|2023-09-15 15:40:00|720|719|720|719|720|719|720|719|11618
1694792700000|2023-09-15 15:45:00|719|718|721|720|722|721|719|718|23591
1694793000000|2023-09-15 15:50:00|720|719|716|715|720|719|716|715|28122
1694793300000|2023-09-15 15:55:00|717|716|719|718|719|718|717|716|19696
1694793600000|2023-09-15 16:00:00|720|719|719|718|721|720|718|717|28559
1694793900000|2023-09-15 16:05:00|720|719|720|719|720|719|720|719|9356
1694794200000|2023-09-15 16:10:00|719|718|716|715|719|718|715|714|44778
1694794500000|2023-09-15 16:15:00|715|714|716|715|717|716|715|714|22096
1694794800000|2023-09-15 16:20:00|717|716|714|713|717|716|714|713|29118
1694795100000|2023-09-15 16:25:00|713|712|714|713|714|713|713|712|12960
1694795400000|2023-09-15 16:30:00|713|712|712|711|713|712|712|711|53031
1694795700000|2023-09-15 16:35:00|711|710|708|707|712|711|708|707|95589
1694796000000|2023-09-15 16:40:00|707|706|708|707|708|707|705|704|61031
1694796300000|2023-09-15 16:45:00|709|708|710|709|710|709|709|708|19115
1694796600000|2023-09-15 16:50:00|709|708|709|708|709|708|709|708|13163
1694796900000|2023-09-15 16:55:00|708|707|709|708|710|709|707|706|38362
1694797200000|2023-09-15 17:00:00|708|707|707|706|709|708|707|706|14681
1694797500000|2023-09-15 17:05:00|706|705|707|706|707|706|706|705|14596
1694797800000|2023-09-15 17:10:00|706|705|706|705|706|705|706|705|9431
1694798100000|2023-09-15 17:15:00|707|706|707|706|707|706|707|706|15282
1694798400000|2023-09-15 17:20:00|706|705|704|703|707|706|703|702|54210
1694798700000|2023-09-15 17:25:00|||||||||18724
1694799000000|2023-09-15 17:30:00|703|702|704|703|704|703|703|702|21366
1694799300000|2023-09-15 17:35:00|705|704|707|706|708|707|705|704|30964
1694799600000|2023-09-15 17:40:00|708|707|712|711|712|711|708|707|20835
1694799900000|2023-09-15 17:45:00|711|710|713|712|714|713|711|710|68184
1694800200000|2023-09-15 17:50:00|712|711|714|713|714|713|712|711|24973
1694800500000|2023-09-15 17:55:00|713|712|713|712|713|712|713|712|33583
1694800800000|2023-09-15 18:00:00|||||||||11439
1694801100000|2023-09-15 18:05:00|712|711|710|709|712|711|710|709|28296
1694801400000|2023-09-15 18:10:00|||||||||12668
1694801700000|2023-09-15 18:15:00|711|710|712|711|713|712|711|710|55685
1694802000000|2023-09-15 18:20:00|||||||||7750
1694802300000|2023-09-15 18:25:00|713|712|714|713|714|713|712|712|30736
1694802600000|2023-09-15 18:30:00|715|714|713|712|715|714|713|712|31646
1694802900000|2023-09-15 18:35:00|714|713|714|713|715|714|714|713|22769
1694803200000|2023-09-15 18:40:00|715|714|714|713|715|714|714|713|54609
1694803500000|2023-09-15 18:45:00|713|712|713|712|713|712|713|712|22396
1694803800000|2023-09-15 18:50:00|712|711|711|710|713|712|711|710|54138
1694804100000|2023-09-15 18:55:00|712|711|712|711|712|711|712|711|36341
1694804400000|2023-09-15 19:00:00|711|710|711|710|711|710|711|710|29026
1694804700000|2023-09-15 19:05:00|||||||||28982
1694805000000|2023-09-15 19:10:00|712|711|712|711|712|711|712|711|41492
1694805300000|2023-09-15 19:15:00|711|710|711|710|711|710|711|710|44391
1694805600000|2023-09-15 19:20:00|710|709|711|710|711|710|709|708|51567
1694805900000|2023-09-15 19:25:00|712|711|714|713|714|713|712|711|36061
1694806200000|2023-09-15 19:30:00|713|714|713|712|715|714|713|712|70086
1694806500000|2023-09-15 19:35:00|||||||||27072
1694806800000|2023-09-15 19:40:00|||||||||23237
1694807100000|2023-09-15 19:45:00|714|713|714|713|715|714|713|712|161835
1694807400000|2023-09-15 19:50:00|715|714|719|718|720|719|715|714|296570
1694807700000|2023-09-15 19:55:00|720|719|722|721|723|722|719|718|541224
1695043800000|2023-09-18 13:30:00|722|718|701|700|722|719|701|700|86897
1695044100000|2023-09-18 13:35:00|700|699|692|691|704|703|692|691|70975
1695044400000|2023-09-18 13:40:00|691|690|695|694|696|695|691|690|45113
1695044700000|2023-09-18 13:45:00|696|695|697|696|699|698|694|693|45981
1695045000000|2023-09-18 13:50:00|696|695|700|699|703|702|696|695|24945
1695045300000|2023-09-18 13:55:00|699|698|697|696|699|698|696|695|24660
1695045600000|2023-09-18 14:00:00|698|697|703|702|705|704|698|697|39876
1695045900000|2023-09-18 14:05:00|702|701|703|702|705|704|701|700|41026
1695046200000|2023-09-18 14:10:00|702|701|705|704|707|706|702|701|27388
1695046500000|2023-09-18 14:15:00|704|703|702|701|705|704|700|699|24856
1695046800000|2023-09-18 14:20:00|703|702|698|697|703|702|698|697|35178
1695047100000|2023-09-18 14:25:00|699|698|696|695|700|699|696|695|31669
1695047400000|2023-09-18 14:30:00|697|696|700|699|700|699|697|696|55100
1695047700000|2023-09-18 14:35:00|701|700|702|701|702|701|699|698|15948
1695048000000|2023-09-18 14:40:00|701|700|706|705|706|705|701|700|42899
1695048300000|2023-09-18 14:45:00|705|704|699|698|706|705|698|697|63219
1695048600000|2023-09-18 14:50:00|700|699|701|700|703|702|700|699|16956
1695048900000|2023-09-18 14:55:00|702|701|699|698|702|701|698|697|24395
1695049200000|2023-09-18 15:00:00|700|699|701|700|701|700|699|698|22200
1695049500000|2023-09-18 15:05:00|700|699|698|697|700|699|698|697|25342
1695049800000|2023-09-18 15:10:00|699|698|700|699|700|699|698|697|11948
1695050100000|2023-09-18 15:15:00|699|698|699|698|699|698|699|698|8475
1695050400000|2023-09-18 15:20:00|700|699|701|700|701|700|700|699|21403
1695050700000|2023-09-18 15:25:00|700|699|698|697|700|699|698|697|25008
1695051000000|2023-09-18 15:30:00|699|698|700|699|700|699|698|697|13290
1695051300000|2023-09-18 15:35:00|699|698|700|699|700|699|698|697|7374
1695051600000|2023-09-18 15:40:00|699|698|700|699|701|700|699|698|20188
1695051900000|2023-09-18 15:45:00|699|698|701|700|701|700|699|698|23810
1695052200000|2023-09-18 15:50:00|700|699|699|698|700|699|699|698|10734
1695052500000|2023-09-18 15:55:00|700|699|697|696|700|699|697|696|24696
1695052800000|2023-09-18 16:00:00|696|695|696|695|696|695|694|693|65177
1695053100000|2023-09-18 16:05:00|695|694|697|696|697|696|695|694|19483
1695053400000|2023-09-18 16:10:00|696|695|697|696|697|696|696|695|22070
1695053700000|2023-09-18 16:15:00|696|695|695|694|696|695|695|694|6751
1695054000000|2023-09-18 16:20:00|||||||||4911
1695054300000|2023-09-18 16:25:00|696|695|696|695|696|695|696|695|8749
1695054600000|2023-09-18 16:30:00|||||||||5038
1695054900000|2023-09-18 16:35:00|695|694|693|692|695|694|693|692|19800
1695055200000|2023-09-18 16:40:00|694|693|691|690|694|693|691|690|41587
1695055500000|2023-09-18 16:45:00|692|691|692|691|692|691|692|691|13453
1695055800000|2023-09-18 16:50:00|691|690|691|690|693|692|691|690|18472
1695056100000|2023-09-18 16:55:00|692|691|693|692|695|694|692|691|39658
1695056400000|2023-09-18 17:00:00|692|691|693|692|693|692|692|691|5273
1695056700000|2023-09-18 17:05:00|692|691|693|692|693|692|692|691|11800
1695057000000|2023-09-18 17:10:00|694|693|694|693|694|693|694|693|5665
1695057300000|2023-09-18 17:15:00|693|692|691|690|693|692|691|690|36059
1695057600000|2023-09-18 17:20:00|692|691|691|690|692|691|691|690|58178
1695057900000|2023-09-18 17:25:00|690|689|688|687|690|689|688|687|40108
1695058200000|2023-09-18 17:30:00|689|688|689|688|689|688|688|687|47645
1695058500000|2023-09-18 17:35:00|690|689|689|688|690|689|689|688|20687
1695058800000|2023-09-18 17:40:00|||||||||2700
1695059100000|2023-09-18 17:45:00|690|689|691|690|691|690|690|689|51900
1695059400000|2023-09-18 17:50:00|692|691|691|690|692|691|691|690|44485
1695059700000|2023-09-18 17:55:00|692|691|691|690|692|691|691|690|15593
1695060000000|2023-09-18 18:00:00|690|689|689|688|691|690|689|688|40224
1695060300000|2023-09-18 18:05:00|690|689|691|690|691|690|690|689|19031
1695060600000|2023-09-18 18:10:00|||||||||3281
1695060900000|2023-09-18 18:15:00|692|691|694|693|694|693|692|691|25425
1695061200000|2023-09-18 18:20:00|693|692|693|692|694|693|693|692|10849
1695061500000|2023-09-18 18:25:00|692|691|691|690|692|691|691|690|9025
1695061800000|2023-09-18 18:30:00|690|689|692|691|692|691|690|689|15278
1695062100000|2023-09-18 18:35:00|||||||||2500
1695062400000|2023-09-18 18:40:00|691|690|691|690|691|690|690|689|58730
1695062700000|2023-09-18 18:45:00|690|689|689|688|690|689|689|688|6360
1695063000000|2023-09-18 18:50:00|688|687|688|687|689|688|688|687|49004
1695063300000|2023-09-18 18:55:00|689|688|690|689|690|689|689|688|14201
1695063600000|2023-09-18 19:00:00|689|688|690|689|690|689|689|688|14854
1695063900000|2023-09-18 19:05:00|691|690|691|690|692|691|691|690|16060
1695064200000|2023-09-18 19:10:00|690|689|690|689|691|690|690|689|9437
1695064500000|2023-09-18 19:15:00|689|688|690|689|690|689|689|688|20316
1695064800000|2023-09-18 19:20:00|689|688|687|686|689|688|687|686|24114
1695065100000|2023-09-18 19:25:00|||||||||7969
1695065400000|2023-09-18 19:30:00|686|685|684|683|687|686|684|683|40717
1695065700000|2023-09-18 19:35:00|683|682|680|679|683|682|680|679|68348
1695066000000|2023-09-18 19:40:00|679|678|680|679|680|679|679|678|42043
1695066300000|2023-09-18 19:45:00|681|680|679|678|681|680|679|678|138073
1695066600000|2023-09-18 19:50:00|678|677|677|676|680|679|676|675|210763
1695066900000|2023-09-18 19:55:00|676|675|678|677|678|677|675|674|552483
1695130200000|2023-09-19 13:30:00|680|675|692|690|692|690|675|672|55181
1695130500000|2023-09-19 13:35:00|691|691|697|696|697|696|687|686|45171
1695130800000|2023-09-19 13:40:00|698|697|690|689|702|701|690|689|41737
1695131100000|2023-09-19 13:45:00|689|688|688|687|690|689|686|685|31758
1695131400000|2023-09-19 13:50:00|689|688|686|685|693|692|686|685|25641
1695131700000|2023-09-19 13:55:00|688|686|685|684|689|688|683|682|17498
1695132000000|2023-09-19 14:00:00|686|685|690|689|690|689|686|685|17829
1695132300000|2023-09-19 14:05:00|691|690|692|691|695|694|690|689|27202
1695132600000|2023-09-19 14:10:00|693|692|691|690|694|693|691|690|23580
1695132900000|2023-09-19 14:15:00|692|691|692|691|693|692|691|690|19768
1695133200000|2023-09-19 14:20:00|693|692|694|693|694|693|690|689|21203
1695133500000|2023-09-19 14:25:00|695|694|695|695|697|696|695|694|27259
1695133800000|2023-09-19 14:30:00|696|694|698|697|698|697|695|694|14325
1695134100000|2023-09-19 14:35:00|699|698|697|696|702|701|697|696|28709
1695134400000|2023-09-19 14:40:00|698|697|696|695|698|697|695|694|32988
1695134700000|2023-09-19 14:45:00|695|694|691|690|695|694|691|690|18722
1695135000000|2023-09-19 14:50:00|692|691|694|693|694|693|692|691|37528
1695135300000|2023-09-19 14:55:00|693|692|696|695|696|695|692|691|7899
1695135600000|2023-09-19 15:00:00|695|694|703|702|703|702|695|694|36663
1695135900000|2023-09-19 15:05:00|704|703|705|704|707|706|703|702|32655
1695136200000|2023-09-19 15:10:00|704|703|705|704|705|704|704|703|10148
1695136500000|2023-09-19 15:15:00|706|705|705|704|707|706|704|703|34449
1695136800000|2023-09-19 15:20:00|706|705|707|706|707|706|704|703|17898
1695137100000|2023-09-19 15:25:00|706|705|708|707|709|708|706|705|29034
1695137400000|2023-09-19 15:30:00|707|706|707|706|709|708|707|706|52969
1695137700000|2023-09-19 15:35:00|706|705|707|706|708|707|705|704|29046
1695138000000|2023-09-19 15:40:00|706|705|708|707|708|707|706|705|13220
1695138300000|2023-09-19 15:45:00|707|706|707|706|708|707|706|705|35343
1695138600000|2023-09-19 15:50:00|708|707|709|708|709|708|708|707|29691
1695138900000|2023-09-19 15:55:00|710|709|711|710|711|710|710|709|31469
1695139200000|2023-09-19 16:00:00|712|711|718|717|718|717|712|711|115342
1695139500000|2023-09-19 16:05:00|717|716|715|714|717|716|715|714|51644
1695139800000|2023-09-19 16:10:00|714|713|713|712|714|713|712|711|31723
1695140100000|2023-09-19 16:15:00|712|711|712|711|713|712|710|709|29249
1695140400000|2023-09-19 16:20:00|711|710|709|708|711|710|708|707|19306
1695140700000|2023-09-19 16:25:00|708|707|707|706|708|707|706|705|23576
1695141000000|2023-09-19 16:30:00|706|705|701|700|707|706|701|700|69985
1695141300000|2023-09-19 16:35:00|702|701|702|701|702|701|701|700|4637
1695141600000|2023-09-19 16:40:00|701|700|703|702|703|702|701|700|15114
1695141900000|2023-09-19 16:45:00|702|701|704|703|704|703|702|701|15579
1695142200000|2023-09-19 16:50:00|705|704|705|704|706|705|705|704|10545
1695142500000|2023-09-19 16:55:00|704|703|704|703|705|704|702|701|9708
1695142800000|2023-09-19 17:00:00|705|704|703|702|705|704|703|702|16823
1695143100000|2023-09-19 17:05:00|704|703|704|703|704|703|704|703|10001
1695143400000|2023-09-19 17:10:00|703|702|704|703|704|703|703|702|3946
1695143700000|2023-09-19 17:15:00|||||||||5051
1695144000000|2023-09-19 17:20:00|703|702|704|703|704|703|703|702|15699
1695144300000|2023-09-19 17:25:00|703|702|703|702|704|703|703|702|10126
1695144600000|2023-09-19 17:30:00|704|703|703|702|704|703|702|701|17019
1695144900000|2023-09-19 17:35:00|704|703|703|702|704|703|703|702|6115
1695145200000|2023-09-19 17:40:00|704|703|702|701|704|703|702|701|21034
1695145500000|2023-09-19 17:45:00|703|702|703|702|704|703|703|702|13473
1695145800000|2023-09-19 17:50:00|704|703|704|703|704|703|704|703|21588
1695146100000|2023-09-19 17:55:00|703|702|703|702|704|703|703|702|8756
1695146400000|2023-09-19 18:00:00|702|701|702|701|702|701|702|701|5201
1695146700000|2023-09-19 18:05:00|703|702|704|703|705|704|703|702|16823
1695147000000|2023-09-19 18:10:00|705|704|704|703|705|704|704|703|4423
1695147300000|2023-09-19 18:15:00|703|702|702|701|703|702|701|700|21982
1695147600000|2023-09-19 18:20:00|701|700|702|701|702|701|701|700|30965
1695147900000|2023-09-19 18:25:00|701|700|700|699|701|700|700|699|22423
1695148200000|2023-09-19 18:30:00|699|698|701|700|701|700|699|698|7674
1695148500000|2023-09-19 18:35:00|702|701|703|702|703|702|701|700|31476
1695148800000|2023-09-19 18:40:00|702|701|702|701|702|701|701|700|12393
1695149100000|2023-09-19 18:45:00|701|700|700|699|701|700|700|699|15249
1695149400000|2023-09-19 18:50:00|699|698|699|698|699|698|699|698|8212
1695149700000|2023-09-19 18:55:00|700|699|700|699|700|699|700|699|17022
1695150000000|2023-09-19 19:00:00|701|700|703|702|703|702|701|700|23274
1695150300000|2023-09-19 19:05:00|||||||||11113
1695150600000|2023-09-19 19:10:00|702|701|705|704|705|704|702|701|34543
1695150900000|2023-09-19 19:15:00|704|705|706|705|706|705|704|704|64145
1695151200000|2023-09-19 19:20:00|705|704|707|706|707|706|705|704|18037
1695151500000|2023-09-19 19:25:00|708|707|709|708|710|709|708|707|49514
1695151800000|2023-09-19 19:30:00|710|709|705|704|710|709|705|704|116405
1695152100000|2023-09-19 19:35:00|704|703|703|702|705|704|702|701|29767
1695152400000|2023-09-19 19:40:00|704|703|703|702|704|703|703|702|13200
1695152700000|2023-09-19 19:45:00|704|703|702|701|704|703|701|700|62466
1695153000000|2023-09-19 19:50:00|701|700|696|695|702|701|696|695|91930
1695153300000|2023-09-19 19:55:00|695|694|697|696|697|696|694|693|179324
1695130200000|2023-09-19 13:30:00|680|675|692|690|692|690|675|672|55181
1695130500000|2023-09-19 13:35:00|691|691|697|696|697|696|687|686|45171
1695130800000|2023-09-19 13:40:00|698|697|690|689|702|701|690|689|41737
1695131100000|2023-09-19 13:45:00|689|688|688|687|690|689|686|685|31758
1695131400000|2023-09-19 13:50:00|689|688|686|685|693|692|686|685|25641
1695131700000|2023-09-19 13:55:00|688|686|685|684|689|688|683|682|17498
1695132000000|2023-09-19 14:00:00|686|685|690|689|690|689|686|685|17829
1695132300000|2023-09-19 14:05:00|691|690|692|691|695|694|690|689|27202
1695132600000|2023-09-19 14:10:00|693|692|691|690|694|693|691|690|23580
1695132900000|2023-09-19 14:15:00|692|691|692|691|693|692|691|690|19768
1695133200000|2023-09-19 14:20:00|693|692|694|693|694|693|690|689|21203
1695133500000|2023-09-19 14:25:00|695|694|695|695|697|696|695|694|27259
1695133800000|2023-09-19 14:30:00|696|694|698|697|698|697|695|694|14325
1695134100000|2023-09-19 14:35:00|699|698|697|696|702|701|697|696|28709
1695134400000|2023-09-19 14:40:00|698|697|696|695|698|697|695|694|32988
1695134700000|2023-09-19 14:45:00|695|694|691|690|695|694|691|690|18722
1695135000000|2023-09-19 14:50:00|692|691|694|693|694|693|692|691|37528
1695135300000|2023-09-19 14:55:00|693|692|696|695|696|695|692|691|7899
1695135600000|2023-09-19 15:00:00|695|694|703|702|703|702|695|694|36663
1695135900000|2023-09-19 15:05:00|704|703|705|704|707|706|703|702|32655
1695136200000|2023-09-19 15:10:00|704|703|705|704|705|704|704|703|10148
1695136500000|2023-09-19 15:15:00|706|705|705|704|707|706|704|703|34449
1695136800000|2023-09-19 15:20:00|706|705|707|706|707|706|704|703|17898
1695137100000|2023-09-19 15:25:00|706|705|708|707|709|708|706|705|29034
1695137400000|2023-09-19 15:30:00|707|706|707|706|709|708|707|706|52969
1695137700000|2023-09-19 15:35:00|706|705|707|706|708|707|705|704|29046
1695138000000|2023-09-19 15:40:00|706|705|708|707|708|707|706|705|13220
1695138300000|2023-09-19 15:45:00|707|706|707|706|708|707|706|705|35343
1695138600000|2023-09-19 15:50:00|708|707|709|708|709|708|708|707|29691
1695138900000|2023-09-19 15:55:00|710|709|711|710|711|710|710|709|31469
1695139200000|2023-09-19 16:00:00|712|711|718|717|718|717|712|711|115342
1695139500000|2023-09-19 16:05:00|717|716|715|714|717|716|715|714|51644
1695139800000|2023-09-19 16:10:00|714|713|713|712|714|713|712|711|31723
1695140100000|2023-09-19 16:15:00|712|711|712|711|713|712|710|709|29249
1695140400000|2023-09-19 16:20:00|711|710|709|708|711|710|708|707|19306
1695140700000|2023-09-19 16:25:00|708|707|707|706|708|707|706|705|23576
1695141000000|2023-09-19 16:30:00|706|705|701|700|707|706|701|700|69985
1695141300000|2023-09-19 16:35:00|702|701|702|701|702|701|701|700|4637
1695141600000|2023-09-19 16:40:00|701|700|703|702|703|702|701|700|15114
1695141900000|2023-09-19 16:45:00|702|701|704|703|704|703|702|701|15579
1695142200000|2023-09-19 16:50:00|705|704|705|704|706|705|705|704|10545
1695142500000|2023-09-19 16:55:00|704|703|704|703|705|704|702|701|9708
1695142800000|2023-09-19 17:00:00|705|704|703|702|705|704|703|702|16823
1695143100000|2023-09-19 17:05:00|704|703|704|703|704|703|704|703|10001
1695143400000|2023-09-19 17:10:00|703|702|704|703|704|703|703|702|3946
1695143700000|2023-09-19 17:15:00|||||||||5051
1695144000000|2023-09-19 17:20:00|703|702|704|703|704|703|703|702|15699
1695144300000|2023-09-19 17:25:00|703|702|703|702|704|703|703|702|10126
1695144600000|2023-09-19 17:30:00|704|703|703|702|704|703|702|701|17019
1695144900000|2023-09-19 17:35:00|704|703|703|702|704|703|703|702|6115
1695145200000|2023-09-19 17:40:00|704|703|702|701|704|703|702|701|21034
1695145500000|2023-09-19 17:45:00|703|702|703|702|704|703|703|702|13473
1695145800000|2023-09-19 17:50:00|704|703|704|703|704|703|704|703|21588
1695146100000|2023-09-19 17:55:00|703|702|703|702|704|703|703|702|8756
1695146400000|2023-09-19 18:00:00|702|701|702|701|702|701|702|701|5201
1695146700000|2023-09-19 18:05:00|703|702|704|703|705|704|703|702|16823
1695147000000|2023-09-19 18:10:00|705|704|704|703|705|704|704|703|4423
1695147300000|2023-09-19 18:15:00|703|702|702|701|703|702|701|700|21982
1695147600000|2023-09-19 18:20:00|701|700|702|701|702|701|701|700|30965
1695147900000|2023-09-19 18:25:00|701|700|700|699|701|700|700|699|22423
1695148200000|2023-09-19 18:30:00|699|698|701|700|701|700|699|698|7674
1695148500000|2023-09-19 18:35:00|702|701|703|702|703|702|701|700|31476
1695148800000|2023-09-19 18:40:00|702|701|702|701|702|701|701|700|12393
1695149100000|2023-09-19 18:45:00|701|700|700|699|701|700|700|699|15249
1695149400000|2023-09-19 18:50:00|699|698|699|698|699|698|699|698|8212
1695149700000|2023-09-19 18:55:00|700|699|700|699|700|699|700|699|17022
1695150000000|2023-09-19 19:00:00|701|700|703|702|703|702|701|700|23274
1695150300000|2023-09-19 19:05:00|||||||||11113
1695150600000|2023-09-19 19:10:00|702|701|705|704|705|704|702|701|34543
1695150900000|2023-09-19 19:15:00|704|705|706|705|706|705|704|704|64145
1695151200000|2023-09-19 19:20:00|705|704|707|706|707|706|705|704|18037
1695151500000|2023-09-19 19:25:00|708|707|709|708|710|709|708|707|49514
1695151800000|2023-09-19 19:30:00|710|709|705|704|710|709|705|704|116405
1695152100000|2023-09-19 19:35:00|704|703|703|702|705|704|702|701|29767
1695152400000|2023-09-19 19:40:00|704|703|703|702|704|703|703|702|13200
1695152700000|2023-09-19 19:45:00|704|703|702|701|704|703|701|700|62466
1695153000000|2023-09-19 19:50:00|701|700|696|695|702|701|696|695|91930
1695153300000|2023-09-19 19:55:00|695|694|697|696|697|696|694|693|179324
1695216600000|2023-09-20 13:30:00|701|700|698|696|704|703|694|692|18901
1695216900000|2023-09-20 13:35:00|699|697|704|703|704|703|694|693|14510
1695217200000|2023-09-20 13:40:00|703|702|703|702|705|704|701|700|19486
1695217500000|2023-09-20 13:45:00|704|703|707|706|707|706|699|698|46720
1695217800000|2023-09-20 13:50:00|708|707|708|707|713|712|707|706|47937
1695218100000|2023-09-20 13:55:00|707|706|711|710|712|712|707|706|23209
1695218400000|2023-09-20 14:00:00|712|711|720|719|720|719|710|709|42696
1695218700000|2023-09-20 14:05:00|719|718|714|713|720|719|712|711|34555
1695219000000|2023-09-20 14:10:00|713|712|708|707|713|712|706|705|15825
1695219300000|2023-09-20 14:15:00|707|706|708|707|708|707|706|705|15043
1695219600000|2023-09-20 14:20:00|709|708|708|707|709|708|706|705|16364
1695219900000|2023-09-20 14:25:00|707|706|708|707|708|707|705|704|26552
1695220200000|2023-09-20 14:30:00|709|708|708|707|709|708|708|707|30837
1695220500000|2023-09-20 14:35:00|709|708|707|706|709|708|707|706|16561
1695220800000|2023-09-20 14:40:00|708|707|706|705|708|707|705|704|26569
1695221100000|2023-09-20 14:45:00|707|706|705|704|708|707|705|704|29911
1695221400000|2023-09-20 14:50:00|706|705|706|705|706|705|706|705|4299
1695221700000|2023-09-20 14:55:00|705|704|703|702|705|704|703|702|9198
1695222000000|2023-09-20 15:00:00|702|701|700|699|702|701|700|699|15720
1695222300000|2023-09-20 15:05:00|699|698|698|697|699|698|697|696|39911
1695222600000|2023-09-20 15:10:00|699|698|700|699|701|700|699|698|13985
1695222900000|2023-09-20 15:15:00|701|700|701|700|701|700|700|699|10190
1695223200000|2023-09-20 15:20:00|700|699|701|700|701|700|700|699|10245
1695223500000|2023-09-20 15:25:00|700|699|700|699|702|701|700|699|14487
1695223800000|2023-09-20 15:30:00|699|698|701|700|701|700|699|698|11140
1695224100000|2023-09-20 15:35:00|702|701|703|702|703|702|702|701|19990
1695224400000|2023-09-20 15:40:00|704|703|707|706|707|706|704|703|28284
1695224700000|2023-09-20 15:45:00|708|707|708|707|709|708|707|706|14096
1695225000000|2023-09-20 15:50:00|707|706|708|707|708|707|707|706|11846
1695225300000|2023-09-20 15:55:00|709|708|709|708|710|709|709|708|13340
1695225600000|2023-09-20 16:00:00|710|709|710|709|710|709|709|708|22780
1695225900000|2023-09-20 16:05:00|711|710|710|709|712|711|710|709|16340
1695226200000|2023-09-20 16:10:00|709|708|710|709|710|709|709|708|3400
1695226500000|2023-09-20 16:15:00|||||||||1250
1695226800000|2023-09-20 16:20:00|709|708|709|708|709|708|709|708|9421
1695227100000|2023-09-20 16:25:00|708|707|710|709|710|709|707|706|30241
1695227400000|2023-09-20 16:30:00|709|708|709|708|709|708|709|708|9215
1695227700000|2023-09-20 16:35:00|710|709|712|711|712|711|710|709|13929
1695228000000|2023-09-20 16:40:00|711|710|711|710|712|711|711|710|17425
1695228300000|2023-09-20 16:45:00|710|709|710|709|710|709|709|708|14515
1695228600000|2023-09-20 16:50:00|709|708|705|704|709|708|705|704|40842
1695228900000|2023-09-20 16:55:00|704|703|706|705|706|705|703|702|38777
1695229200000|2023-09-20 17:00:00|705|704|706|705|706|706|705|704|35799
1695229500000|2023-09-20 17:05:00|705|704|706|705|707|706|705|704|24898
1695229800000|2023-09-20 17:10:00|707|706|708|707|709|708|707|706|28495
1695230100000|2023-09-20 17:15:00|707|706|709|708|709|708|707|706|29557
1695230400000|2023-09-20 17:20:00|708|707|708|707|709|708|707|706|25057
1695230700000|2023-09-20 17:25:00|709|708|709|708|709|708|709|708|5754
1695231000000|2023-09-20 17:30:00|710|709|710|709|711|710|709|708|22709
1695231300000|2023-09-20 17:35:00|711|710|710|709|711|710|709|708|11451
1695231600000|2023-09-20 17:40:00|709|708|709|708|710|709|709|708|8893
1695231900000|2023-09-20 17:45:00|710|709|710|709|711|710|710|709|8109
1695232200000|2023-09-20 17:50:00|711|710|711|710|712|711|711|710|19356
1695232500000|2023-09-20 17:55:00|||||||||3096
1695232800000|2023-09-20 18:00:00|710|709|705|704|710|709|704|703|16794
1695233100000|2023-09-20 18:05:00|706|705|708|707|708|707|706|705|7457
1695233400000|2023-09-20 18:10:00|707|706|708|707|709|708|707|706|12780
1695233700000|2023-09-20 18:15:00|707|706|708|707|709|708|707|706|15721
1695234000000|2023-09-20 18:20:00|707|706|708|707|708|707|707|706|3974
1695234300000|2023-09-20 18:25:00|707|706|707|706|708|707|707|706|12269
1695234600000|2023-09-20 18:30:00|706|705|710|709|712|711|706|705|27093
1695234900000|2023-09-20 18:35:00|711|710|711|710|712|711|710|709|4005
1695235200000|2023-09-20 18:40:00|710|709|710|709|712|711|709|708|19620
1695235500000|2023-09-20 18:45:00|709|708|707|706|709|708|707|706|11677
1695235800000|2023-09-20 18:50:00|706|705|705|704|706|705|705|704|8202
1695236100000|2023-09-20 18:55:00|706|705|704|703|707|706|704|703|13975
1695236400000|2023-09-20 19:00:00|703|702|702|701|705|704|702|701|16491
1695236700000|2023-09-20 19:05:00|703|702|701|700|703|702|701|700|17231
1695237000000|2023-09-20 19:10:00|700|699|696|695|700|699|696|695|21663
1695237300000|2023-09-20 19:15:00|697|696|697|696|699|698|697|696|26141
1695237600000|2023-09-20 19:20:00|698|697|698|697|698|697|697|696|7955
1695237900000|2023-09-20 19:25:00|699|698|697|696|699|698|697|696|29102
1695238200000|2023-09-20 19:30:00|698|697|692|691|698|697|692|691|51753
1695238500000|2023-09-20 19:35:00|691|690|689|688|692|691|689|688|38680
1695238800000|2023-09-20 19:40:00|690|689|687|686|690|689|686|685|60116
1695239100000|2023-09-20 19:45:00|686|685|686|685|686|685|685|684|52182
1695239400000|2023-09-20 19:50:00|685|684|685|684|687|686|685|684|84039
1695239700000|2023-09-20 19:55:00|684|683|684|683|684|683|684|683|123149
1695303000000|2023-09-21 13:30:00|672|670|661|660|672|670|654|652|222854
1695303300000|2023-09-21 13:35:00|660|659|654|654|664|663|653|652|97053
1695303600000|2023-09-21 13:40:00|655|653|648|647|655|654|641|640|176302
1695303900000|2023-09-21 13:45:00|647|646|645|644|647|646|640|639|103749
1695304200000|2023-09-21 13:50:00|644|643|645|644|645|644|642|641|61592
1695304500000|2023-09-21 13:55:00|644|643|650|649|650|649|644|643|77343
1695304800000|2023-09-21 14:00:00|651|650|651|650|655|654|650|649|117700
1695305100000|2023-09-21 14:05:00|652|651|658|657|658|657|652|650|50136
1695305400000|2023-09-21 14:10:00|659|658|659|658|663|662|658|657|74086
1695305700000|2023-09-21 14:15:00|660|659|666|665|667|666|659|658|33928
1695306000000|2023-09-21 14:20:00|665|664|664|663|668|667|663|662|41339
1695306300000|2023-09-21 14:25:00|663|662|662|661|663|662|660|659|47551
1695306600000|2023-09-21 14:30:00|661|660|665|664|666|665|661|660|40882
1695306900000|2023-09-21 14:35:00|666|665|669|668|669|668|666|665|18839
1695307200000|2023-09-21 14:40:00|670|669|668|667|671|670|666|665|31718
1695307500000|2023-09-21 14:45:00|669|668|666|665|669|668|666|665|19405
1695307800000|2023-09-21 14:50:00|665|664|666|665|666|665|663|662|37691
1695308100000|2023-09-21 14:55:00|667|666|666|665|667|666|665|664|78918
1695308400000|2023-09-21 15:00:00|665|664|659|658|665|664|659|658|18403
1695308700000|2023-09-21 15:05:00|660|659|657|656|660|659|657|656|13013
1695309000000|2023-09-21 15:10:00|656|655|658|657|658|657|656|655|18958
1695309300000|2023-09-21 15:15:00|659|658|660|659|660|659|658|657|31445
1695309600000|2023-09-21 15:20:00|659|658|659|658|661|660|659|658|33052
1695309900000|2023-09-21 15:25:00|658|657|657|656|658|657|657|656|14797
1695310200000|2023-09-21 15:30:00|658|657|664|663|664|663|658|657|17205
1695310500000|2023-09-21 15:35:00|663|662|664|663|665|664|663|662|11391
1695310800000|2023-09-21 15:40:00|665|664|664|663|665|664|662|661|10706
1695311100000|2023-09-21 15:45:00|665|664|665|664|665|664|664|663|8369
1695311400000|2023-09-21 15:50:00|664|663|665|664|665|664|664|663|11727
1695311700000|2023-09-21 15:55:00|666|665|667|666|668|667|666|665|30162
1695312000000|2023-09-21 16:00:00|666|665|664|663|666|665|664|663|6636
1695312300000|2023-09-21 16:05:00|665|664|664|663|665|664|663|662|13942
1695312600000|2023-09-21 16:10:00|663|662|662|661|664|663|662|661|39375
1695312900000|2023-09-21 16:15:00|663|662|665|664|665|664|663|662|5464
1695313200000|2023-09-21 16:20:00|664|663|665|664|665|664|664|663|4733
1695313500000|2023-09-21 16:25:00|664|663|665|664|665|664|664|663|14383
1695313800000|2023-09-21 16:30:00|666|665|666|665|666|665|665|664|116942
1695314100000|2023-09-21 16:35:00|667|666|663|662|667|666|663|662|11218
1695314400000|2023-09-21 16:40:00|664|663|661|660|664|663|661|660|36043
1695314700000|2023-09-21 16:45:00|662|661|664|663|665|664|662|661|16160
1695315000000|2023-09-21 16:50:00|665|664|664|663|665|664|664|663|4363
1695315300000|2023-09-21 16:55:00|663|662|664|663|664|663|663|662|5225
1695315600000|2023-09-21 17:00:00|665|664|665|664|666|665|665|664|15399
1695315900000|2023-09-21 17:05:00|666|665|668|667|668|667|666|665|36241
1695316200000|2023-09-21 17:10:00|667|666|667|666|668|667|667|666|11159
1695316500000|2023-09-21 17:15:00|668|667|667|666|668|667|667|666|17358
1695316800000|2023-09-21 17:20:00|666|665|669|668|669|668|666|665|33666
1695317100000|2023-09-21 17:25:00|670|669|674|673|674|673|670|669|49420
1695317400000|2023-09-21 17:30:00|673|672|671|670|673|672|671|670|26374
1695317700000|2023-09-21 17:35:00|670|669|667|666|670|669|667|666|34235
1695318000000|2023-09-21 17:40:00|668|667|667|666|668|667|667|666|14275
1695318300000|2023-09-21 17:45:00|668|667|667|666|668|667|667|666|15212
1695318600000|2023-09-21 17:50:00|668|667|669|668|669|668|667|666|48218
1695318900000|2023-09-21 17:55:00|668|667|666|665|668|667|666|665|11950
1695319200000|2023-09-21 18:00:00|665|664|665|664|665|664|664|663|36004
1695319500000|2023-09-21 18:05:00|666|665|667|666|667|666|666|665|12053
1695319800000|2023-09-21 18:10:00|668|667|669|668|670|669|668|667|23187
1695320100000|2023-09-21 18:15:00|668|667|668|667|668|667|667|666|12483
1695320400000|2023-09-21 18:20:00|667|666|667|666|667|666|667|666|9066
1695320700000|2023-09-21 18:25:00|666|665|665|664|666|665|665|664|7904
1695321000000|2023-09-21 18:30:00|664|663|663|662|664|663|663|662|10463
1695321300000|2023-09-21 18:35:00|662|661|664|663|664|663|662|661|43648
1695321600000|2023-09-21 18:40:00|663|662|664|663|664|663|663|662|8193
1695321900000|2023-09-21 18:45:00|663|662|663|662|664|663|663|662|20567
1695322200000|2023-09-21 18:50:00|664|663|664|663|664|663|663|662|15163
1695322500000|2023-09-21 18:55:00|663|662|663|662|663|662|663|662|18597
1695322800000|2023-09-21 19:00:00|662|661|667|666|667|666|662|661|41035
1695323100000|2023-09-21 19:05:00|666|665|665|664|666|665|665|664|16423
1695323400000|2023-09-21 19:10:00|664|663|666|665|666|665|664|663|18047
1695323700000|2023-09-21 19:15:00|665|664|664|663|666|665|663|662|75999
1695324000000|2023-09-21 19:20:00|663|662|667|666|667|666|663|662|33467
1695324300000|2023-09-21 19:25:00|666|665|667|666|667|666|666|665|11129
1695324600000|2023-09-21 19:30:00|666|665|664|663|667|666|663|662|133798
1695324900000|2023-09-21 19:35:00|665|664|665|664|669|668|665|664|149668
1695325200000|2023-09-21 19:40:00|664|663|666|665|666|665|664|663|56003
1695325500000|2023-09-21 19:45:00|665|664|664|663|666|665|664|663|39230
1695325800000|2023-09-21 19:50:00|663|662|663|662|664|663|662|661|72279
1695326100000|2023-09-21 19:55:00|664|663|663|662|664|663|662|661|162344
1695389400000|2023-09-22 13:30:00|672|670|676|675|680|679|669|667|62648
1695389700000|2023-09-22 13:35:00|675|674|672|671|676|675|671|670|23769
1695390000000|2023-09-22 13:40:00|671|670|663|662|671|670|661|660|28423
1695390300000|2023-09-22 13:45:00|662|661|660|659|664|663|658|657|26520
1695390600000|2023-09-22 13:50:00|661|660|659|658|661|660|657|656|17369
1695390900000|2023-09-22 13:55:00|658|657|659|658|662|661|657|656|18153
1695391200000|2023-09-22 14:00:00|660|659|659|658|661|660|657|656|23470
1695391500000|2023-09-22 14:05:00|660|659|659|658|661|660|659|658|23863
1695391800000|2023-09-22 14:10:00|660|659|657|656|660|659|657|656|18034
1695392100000|2023-09-22 14:15:00|656|655|659|658|660|659|656|655|16281
1695392400000|2023-09-22 14:20:00|660|659|659|658|660|659|658|657|16181
1695392700000|2023-09-22 14:25:00|658|657|659|658|660|659|658|657|10564
1695393000000|2023-09-22 14:30:00|660|659|662|661|663|662|659|658|27233
1695393300000|2023-09-22 14:35:00|663|662|661|660|663|662|661|660|3628
1695393600000|2023-09-22 14:40:00|662|661|662|661|662|661|661|660|32332
1695393900000|2023-09-22 14:45:00|663|662|664|663|664|663|663|662|17293
1695394200000|2023-09-22 14:50:00|665|664|665|664|667|666|665|664|35222
1695394500000|2023-09-22 14:55:00|664|663|666|665|666|665|664|663|8669
1695394800000|2023-09-22 15:00:00|665|664|661|660|665|664|661|660|8662
1695395100000|2023-09-22 15:05:00|660|659|658|657|661|660|658|657|12014
1695395400000|2023-09-22 15:10:00|659|658|655|654|659|658|655|654|29074
1695395700000|2023-09-22 15:15:00|656|655|656|655|656|655|653|652|27827
1695396000000|2023-09-22 15:20:00|655|654|655|654|655|655|655|654|18650
1695396300000|2023-09-22 15:25:00|656|655|658|657|658|657|656|655|11098
1695396600000|2023-09-22 15:30:00|657|656|657|656|657|656|657|656|12243
1695396900000|2023-09-22 15:35:00|658|657|657|656|659|658|657|656|13605
1695397200000|2023-09-22 15:40:00|656|655|656|655|657|656|655|655|15531
1695397500000|2023-09-22 15:45:00|655|654|656|655|657|656|655|654|13936
1695397800000|2023-09-22 15:50:00|655|654|654|653|655|654|654|653|6951
1695398100000|2023-09-22 15:55:00|653|652|652|651|653|652|652|651|40146
1695398400000|2023-09-22 16:00:00|||||||||6620
1695398700000|2023-09-22 16:05:00|653|652|653|652|654|653|653|652|15267
1695399000000|2023-09-22 16:10:00|652|651|652|651|652|651|652|651|6699
1695399300000|2023-09-22 16:15:00|653|652|654|653|654|653|653|652|12928
1695399600000|2023-09-22 16:20:00|653|652|652|651|653|652|652|651|21976
1695399900000|2023-09-22 16:25:00|||||||||7538
1695400200000|2023-09-22 16:30:00|653|652|652|651|653|652|652|651|14707
1695400500000|2023-09-22 16:35:00|653|652|652|651|653|652|652|651|14297
1695400800000|2023-09-22 16:40:00|651|650|651|650|651|650|651|650|12447
1695401100000|2023-09-22 16:45:00|650|649|649|648|650|649|647|646|65808
1695401400000|2023-09-22 16:50:00|648|647|648|647|648|647|648|647|5132
1695401700000|2023-09-22 16:55:00|||||||||3554
1695402000000|2023-09-22 17:00:00|647|646|647|646|647|646|647|646|18992
1695402300000|2023-09-22 17:05:00|646|645|646|645|646|645|646|645|15765
1695402600000|2023-09-22 17:10:00|||||||||8291
1695402900000|2023-09-22 17:15:00|647|646|647|646|647|646|647|646|18410
1695403200000|2023-09-22 17:20:00|646|645|645|644|647|646|645|644|25708
1695403500000|2023-09-22 17:25:00|646|645|647|646|647|646|646|645|34202
1695403800000|2023-09-22 17:30:00|||||||||3813
1695404100000|2023-09-22 17:35:00|648|647|646|645|648|647|645|644|26282
1695404400000|2023-09-22 17:40:00|647|646|646|645|647|646|645|644|12444
1695404700000|2023-09-22 17:45:00|645|644|645|644|645|644|645|644|7615
1695405000000|2023-09-22 17:50:00|||||||||3850
1695405300000|2023-09-22 17:55:00|644|643|642|641|644|643|642|641|27913
1695405600000|2023-09-22 18:00:00|||||||||9519
1695405900000|2023-09-22 18:05:00|643|642|645|644|645|644|643|642|21691
1695406200000|2023-09-22 18:10:00|644|643|645|644|645|644|644|643|13200
1695406500000|2023-09-22 18:15:00|644|643|643|642|644|643|643|642|15257
1695406800000|2023-09-22 18:20:00|644|643|646|645|646|645|644|643|19315
1695407100000|2023-09-22 18:25:00|645|644|645|644|646|645|645|644|18339
1695407400000|2023-09-22 18:30:00|644|643|645|644|645|644|644|643|12317
1695407700000|2023-09-22 18:35:00|644|643|643|642|645|644|643|642|25172
1695408000000|2023-09-22 18:40:00|||||||||5100
1695408300000|2023-09-22 18:45:00|||||||||7608
1695408600000|2023-09-22 18:50:00|644|643|643|642|644|643|643|642|60238
1695408900000|2023-09-22 18:55:00|642|641|642|641|642|641|642|641|24393
1695409200000|2023-09-22 19:00:00|643|642|644|643|644|643|643|642|17912
1695409500000|2023-09-22 19:05:00|645|644|646|645|646|645|644|643|29023
1695409800000|2023-09-22 19:10:00|645|644|644|643|645|644|644|643|34196
1695410100000|2023-09-22 19:15:00|643|642|644|643|644|643|643|642|44534
1695410400000|2023-09-22 19:20:00|645|644|643|642|645|644|642|641|84606
1695410700000|2023-09-22 19:25:00|642|641|642|641|643|642|642|641|25783
1695411000000|2023-09-22 19:30:00|641|640|641|640|641|640|641|640|32179
1695411300000|2023-09-22 19:35:00|640|639|639|638|640|639|639|638|64555
1695411600000|2023-09-22 19:40:00|638|637|639|638|640|639|638|637|76152
1695411900000|2023-09-22 19:45:00|640|639|639|638|641|640|639|638|77347
1695412200000|2023-09-22 19:50:00|640|639|637|636|640|639|637|636|125836
1695412500000|2023-09-22 19:55:00|638|637|637|636|638|637|636|635|234889
1695648600000|2023-09-25 13:30:00|631|627|629|628|635|634|624|623|64876
1695648900000|2023-09-25 13:35:00|630|629|633|632|633|632|628|627|27381
1695649200000|2023-09-25 13:40:00|634|633|635|634|637|636|633|632|37816
1695649500000|2023-09-25 13:45:00|634|633|634|633|635|634|630|629|47027
1695649800000|2023-09-25 13:50:00|635|634|647|646|647|646|635|634|69453
1695650100000|2023-09-25 13:55:00|646|645|643|642|646|645|642|641|16819
1695650400000|2023-09-25 14:00:00|642|641|637|636|642|641|636|635|25636
1695650700000|2023-09-25 14:05:00|636|635|628|627|636|635|628|627|26322
1695651000000|2023-09-25 14:10:00|627|626|625|624|627|626|624|623|63263
1695651300000|2023-09-25 14:15:00|624|623|624|623|625|624|623|622|63346
1695651600000|2023-09-25 14:20:00|625|624|622|621|625|624|622|621|19921
1695651900000|2023-09-25 14:25:00|621|620|617|616|621|620|617|616|78661
1695652200000|2023-09-25 14:30:00|616|615|622|621|622|621|616|615|51523
1695652500000|2023-09-25 14:35:00|623|622|620|619|625|624|620|619|48799
1695652800000|2023-09-25 14:40:00|619|618|619|618|620|619|619|618|14856
1695653100000|2023-09-25 14:45:00|618|617|619|618|619|618|617|616|39560
1695653400000|2023-09-25 14:50:00|618|617|616|615|618|617|616|615|22140
1695653700000|2023-09-25 14:55:00|617|616|617|616|619|618|617|616|14083
1695654000000|2023-09-25 15:00:00|616|615|617|616|617|616|615|614|80705
1695654300000|2023-09-25 15:05:00|618|617|618|617|619|617|616|615|42330
1695654600000|2023-09-25 15:10:00|617|616|620|619|620|619|614|613|58909
1695654900000|2023-09-25 15:15:00|621|620|621|620|622|621|621|620|21704
1695655200000|2023-09-25 15:20:00|620|619|618|617|620|619|618|617|34681
1695655500000|2023-09-25 15:25:00|617|616|616|615|618|617|616|615|42240
1695655800000|2023-09-25 15:30:00|617|616|617|616|617|616|615|614|47487
1695656100000|2023-09-25 15:35:00|618|617|617|616|618|617|616|615|32075
1695656400000|2023-09-25 15:40:00|616|615|617|616|617|616|616|615|14726
1695656700000|2023-09-25 15:45:00|618|617|617|616|619|618|617|616|30534
1695657000000|2023-09-25 15:50:00|||||||||8463
1695657300000|2023-09-25 15:55:00|616|615|616|615|618|617|616|615|45229
1695657600000|2023-09-25 16:00:00|615|616|616|615|617|616|615|614|30201
1695657900000|2023-09-25 16:05:00|615|614|615|614|615|614|615|614|6250
1695658200000|2023-09-25 16:10:00|||||||||9677
1695658500000|2023-09-25 16:15:00|616|615|622|621|622|621|616|615|36217
1695658800000|2023-09-25 16:20:00|623|622|625|624|625|624|623|622|25922
1695659100000|2023-09-25 16:25:00|624|623|624|623|625|623|624|623|48778
1695659400000|2023-09-25 16:30:00|623|622|621|620|623|622|621|620|38272
1695659700000|2023-09-25 16:35:00|620|619|621|620|621|620|620|619|14299
1695660000000|2023-09-25 16:40:00|620|619|623|622|623|622|620|619|33706
1695660300000|2023-09-25 16:45:00|622|621|622|621|622|621|622|621|6393
1695660600000|2023-09-25 16:50:00|621|620|617|616|621|620|616|615|24079
1695660900000|2023-09-25 16:55:00|616|615|616|615|616|615|616|615|22468
1695661200000|2023-09-25 17:00:00|617|616|617|616|618|617|617|616|25250
1695661500000|2023-09-25 17:05:00|618|617|619|618|619|618|618|617|13148
1695661800000|2023-09-25 17:10:00|618|617|616|615|618|617|616|615|65386
1695662100000|2023-09-25 17:15:00|615|614|615|614|617|616|615|614|26157
1695662400000|2023-09-25 17:20:00|616|615|615|614|617|616|615|614|35109
1695662700000|2023-09-25 17:25:00|614|613|614|613|614|613|614|613|26454
1695663000000|2023-09-25 17:30:00|615|614|615|614|615|614|614|613|16811
1695663300000|2023-09-25 17:35:00|||||||||1734
1695663600000|2023-09-25 17:40:00|||||||||3920
1695663900000|2023-09-25 17:45:00|614|613|614|613|614|613|613|612|31383
1695664200000|2023-09-25 17:50:00|613|612|614|613|615|614|613|612|29334
1695664500000|2023-09-25 17:55:00|||||||||1430
1695664800000|2023-09-25 18:00:00|615|614|613|612|615|614|613|612|23543
1695665100000|2023-09-25 18:05:00|614|613|613|612|614|613|613|612|10580
1695665400000|2023-09-25 18:10:00|612|611|610|609|613|612|610|609|40771
1695665700000|2023-09-25 18:15:00|611|610|610|609|611|610|609|608|39239
1695666000000|2023-09-25 18:20:00|611|610|609|608|611|610|609|608|23737
1695666300000|2023-09-25 18:25:00|610|609|612|611|612|611|610|609|22741
1695666600000|2023-09-25 18:30:00|611|610|611|610|612|611|610|609|40461
1695666900000|2023-09-25 18:35:00|612|611|611|610|612|611|611|610|10409
1695667200000|2023-09-25 18:40:00|612|611|611|610|612|611|611|610|4500
1695667500000|2023-09-25 18:45:00|610|609|610|609|610|609|610|609|16050
1695667800000|2023-09-25 18:50:00|609|608|609|608|609|608|609|608|23425
1695668100000|2023-09-25 18:55:00|608|607|606|605|608|607|606|605|66072
1695668400000|2023-09-25 19:00:00|605|604|604|603|605|604|603|602|66265
1695668700000|2023-09-25 19:05:00|605|604|605|604|605|604|604|603|15867
1695669000000|2023-09-25 19:10:00|606|605|606|605|606|605|606|605|17116
1695669300000|2023-09-25 19:15:00|607|606|608|607|609|608|607|606|24082
1695669600000|2023-09-25 19:20:00|609|608|608|607|610|609|608|607|39292
1695669900000|2023-09-25 19:25:00|607|606|607|606|608|607|606|606|28512
1695670200000|2023-09-25 19:30:00|608|607|609|608|609|608|607|606|59242
1695670500000|2023-09-25 19:35:00|608|607|607|606|608|607|607|606|64332
1695670800000|2023-09-25 19:40:00|606|605|607|606|607|606|605|604|78394
1695671100000|2023-09-25 19:45:00|608|607|608|607|608|607|608|607|61850
1695671400000|2023-09-25 19:50:00|607|606|608|607|609|608|607|606|192469
1695671700000|2023-09-25 19:55:00|609|608|611|610|611|610|609|608|187648
1695735000000|2023-09-26 13:30:00|602|601|602|601|605|604|591|590|98792
1695735300000|2023-09-26 13:35:00|601|600|606|605|606|605|599|598|65293
1695735600000|2023-09-26 13:40:00|607|606|610|609|611|610|606|605|30844
1695735900000|2023-09-26 13:45:00|609|608|608|607|612|611|607|606|55213
1695736200000|2023-09-26 13:50:00|607|606|610|609|610|609|606|605|32420
1695736500000|2023-09-26 13:55:00|611|610|612|611|612|611|609|608|17015
1695736800000|2023-09-26 14:00:00|613|612|613|612|614|613|610|609|60792
1695737100000|2023-09-26 14:05:00|612|611|613|612|614|613|611|610|50159
1695737400000|2023-09-26 14:10:00|614|613|610|609|614|613|610|609|56152
1695737700000|2023-09-26 14:15:00|609|608|604|603|609|608|604|603|44712
1695738000000|2023-09-26 14:20:00|603|602|610|609|610|609|603|602|46070
1695738300000|2023-09-26 14:25:00|609|608|616|615|616|615|609|608|58641
1695738600000|2023-09-26 14:30:00|615|614|615|614|618|617|613|612|29705
1695738900000|2023-09-26 14:35:00|614|613|610|609|614|613|610|609|34723
1695739200000|2023-09-26 14:40:00|609|608|613|612|613|612|609|608|31430
1695739500000|2023-09-26 14:45:00|614|613|616|615|616|615|612|611|45777
1695739800000|2023-09-26 14:50:00|615|614|616|615|621|620|615|614|46327
1695740100000|2023-09-26 14:55:00|617|616|620|619|620|619|617|616|13107
1695740400000|2023-09-26 15:00:00|621|620|620|619|621|620|619|618|36973
1695740700000|2023-09-26 15:05:00|619|618|621|620|621|620|619|618|18550
1695741000000|2023-09-26 15:10:00|622|621|623|622|623|622|621|620|38974
1695741300000|2023-09-26 15:15:00|622|621|625|624|625|624|622|621|26012
1695741600000|2023-09-26 15:20:00|624|623|623|622|625|624|623|622|25289
1695741900000|2023-09-26 15:25:00|622|621|622|621|623|622|620|619|43913
1695742200000|2023-09-26 15:30:00|621|620|621|620|623|622|621|620|64562
1695742500000|2023-09-26 15:35:00|622|621|621|620|622|621|621|620|12488
1695742800000|2023-09-26 15:40:00|620|619|622|621|623|622|620|619|21422
1695743100000|2023-09-26 15:45:00|621|620|619|618|621|620|618|617|20428
1695743400000|2023-09-26 15:50:00|618|617|619|618|620|619|618|617|14077
1695743700000|2023-09-26 15:55:00|620|619|619|618|620|619|619|618|8364
1695744000000|2023-09-26 16:00:00|620|619|619|618|620|619|619|618|12851
1695744300000|2023-09-26 16:05:00|618|617|619|618|619|618|618|617|13972
1695744600000|2023-09-26 16:10:00|620|619|622|621|622|621|619|618|46643
1695744900000|2023-09-26 16:15:00|621|620|622|621|623|622|621|620|28156
1695745200000|2023-09-26 16:20:00|621|620|622|621|623|622|621|620|15779
1695745500000|2023-09-26 16:25:00|621|620|621|620|621|620|621|620|5567
1695745800000|2023-09-26 16:30:00|620|619|620|619|620|619|620|619|12723
1695746100000|2023-09-26 16:35:00|619|618|617|616|619|618|616|615|54235
1695746400000|2023-09-26 16:40:00|616|615|616|615|616|615|615|614|8502
1695746700000|2023-09-26 16:45:00|615|614|615|614|615|614|615|614|13014
1695747000000|2023-09-26 16:50:00|||||||||15575
1695747300000|2023-09-26 16:55:00|614|613|612|611|614|613|612|611|16664
1695747600000|2023-09-26 17:00:00|611|610|611|610|611|610|611|610|29044
1695747900000|2023-09-26 17:05:00|610|609|611|610|612|611|608|607|45187
1695748200000|2023-09-26 17:10:00|610|609|610|609|610|609|609|608|29841
1695748500000|2023-09-26 17:15:00|609|608|608|607|610|609|608|607|18091
1695748800000|2023-09-26 17:20:00|607|606|608|607|609|608|606|605|46934
1695749100000|2023-09-26 17:25:00|607|606|608|607|608|607|606|605|22665
1695749400000|2023-09-26 17:30:00|||||||||14725
1695749700000|2023-09-26 17:35:00|607|606|607|606|607|606|607|606|20632
1695750000000|2023-09-26 17:40:00|606|605|606|605|606|605|606|605|15514
1695750300000|2023-09-26 17:45:00|607|606|607|606|607|606|607|606|26793
1695750600000|2023-09-26 17:50:00|608|607|606|605|608|607|606|605|37918
1695750900000|2023-09-26 17:55:00|||||||||9052
1695751200000|2023-09-26 18:00:00|605|604|605|604|606|605|604|603|51514
1695751500000|2023-09-26 18:05:00|606|605|606|605|606|605|606|605|17980
1695751800000|2023-09-26 18:10:00|605|604|605|604|605|604|604|603|28935
1695752100000|2023-09-26 18:15:00|606|605|606|605|606|605|605|605|27529
1695752400000|2023-09-26 18:20:00|607|606|607|606|608|607|607|606|48958
1695752700000|2023-09-26 18:25:00|606|605|606|605|606|605|606|605|9459
1695753000000|2023-09-26 18:30:00|607|606|607|606|607|606|607|606|13494
1695753300000|2023-09-26 18:35:00|606|605|607|606|607|606|606|605|29293
1695753600000|2023-09-26 18:40:00|606|605|606|605|606|605|606|605|12346
1695753900000|2023-09-26 18:45:00|605|604|607|606|607|606|605|604|53698
1695754200000|2023-09-26 18:50:00|608|607|610|609|610|609|608|606|68750
1695754500000|2023-09-26 18:55:00|611|610|612|611|612|611|611|610|52948
1695754800000|2023-09-26 19:00:00|611|610|612|611|613|612|611|610|34529
1695755100000|2023-09-26 19:05:00|613|612|615|614|615|614|613|612|24254
1695755400000|2023-09-26 19:10:00|614|613|614|613|614|613|613|612|34631
1695755700000|2023-09-26 19:15:00|613|612|613|612|613|612|612|611|51304
1695756000000|2023-09-26 19:20:00|612|611|611|610|612|612|611|610|30653
1695756300000|2023-09-26 19:25:00|610|609|611|610|611|610|609|608|27418
1695756600000|2023-09-26 19:30:00|610|609|611|610|611|610|610|609|23109
1695756900000|2023-09-26 19:35:00|612|611|612|611|612|611|612|611|25908
1695757200000|2023-09-26 19:40:00|611|610|613|612|613|612|610|609|78126
1695757500000|2023-09-26 19:45:00|612|611|609|608|612|611|609|608|79888
1695757800000|2023-09-26 19:50:00|610|609|609|608|610|609|609|608|140702
1695758100000|2023-09-26 19:55:00|608|607|609|608|609|608|608|607|445251
1695821400000|2023-09-27 13:30:00|615|614|624|623|626|625|612|611|57429
1695821700000|2023-09-27 13:35:00|623|622|619|618|623|622|619|618|32155
1695822000000|2023-09-27 13:40:00|620|619|621|620|621|620|618|617|41007
1695822300000|2023-09-27 13:45:00|622|621|622|621|622|621|617|616|68676
1695822600000|2023-09-27 13:50:00|623|622|630|629|633|632|622|622|84270
1695822900000|2023-09-27 13:55:00|629|628|631|630|631|630|628|627|17019
1695823200000|2023-09-27 14:00:00|630|629|628|627|630|629|626|625|37711
1695823500000|2023-09-27 14:05:00|627|626|628|627|628|627|622|621|24601
1695823800000|2023-09-27 14:10:00|627|626|623|622|627|626|623|622|13440
1695824100000|2023-09-27 14:15:00|622|621|621|620|622|621|619|618|29475
1695824400000|2023-09-27 14:20:00|622|621|627|626|627|626|621|620|42310
1695824700000|2023-09-27 14:25:00|626|625|629|628|630|629|626|625|22557
1695825000000|2023-09-27 14:30:00|630|629|628|627|631|630|627|626|52608
1695825300000|2023-09-27 14:35:00|629|628|630|629|630|629|629|628|8442
1695825600000|2023-09-27 14:40:00|629|628|629|628|630|629|629|628|17128
1695825900000|2023-09-27 14:45:00|628|627|628|627|631|630|628|627|32595
1695826200000|2023-09-27 14:50:00|627|626|624|623|627|626|623|622|25195
1695826500000|2023-09-27 14:55:00|623|622|623|622|625|624|623|622|20099
1695826800000|2023-09-27 15:00:00|624|623|627|626|627|626|623|622|20527
1695827100000|2023-09-27 15:05:00|626|625|628|627|629|628|625|624|31004
1695827400000|2023-09-27 15:10:00|627|626|624|623|627|626|623|622|22991
1695827700000|2023-09-27 15:15:00|623|622|621|620|624|623|621|620|26054
1695828000000|2023-09-27 15:20:00|622|621|622|621|623|622|621|620|14509
1695828300000|2023-09-27 15:25:00|623|622|626|625|626|625|623|622|21954
1695828600000|2023-09-27 15:30:00|625|624|626|625|626|625|625|624|14031
1695828900000|2023-09-27 15:35:00|625|624|625|624|627|626|624|623|23370
1695829200000|2023-09-27 15:40:00|624|623|621|620|624|623|621|620|12368
1695829500000|2023-09-27 15:45:00|620|619|621|620|621|620|620|619|12403
1695829800000|2023-09-27 15:50:00|622|621|620|619|622|621|620|619|27300
1695830100000|2023-09-27 15:55:00|619|618|619|618|619|618|619|618|21749
1695830400000|2023-09-27 16:00:00|618|617|613|612|618|617|613|612|42427
1695830700000|2023-09-27 16:05:00|612|611|612|611|614|613|612|611|18782
1695831000000|2023-09-27 16:10:00|613|612|615|614|615|614|613|612|20686
1695831300000|2023-09-27 16:15:00|614|613|612|611|614|613|612|611|6851
1695831600000|2023-09-27 16:20:00|611|610|611|610|611|610|611|610|9316
1695831900000|2023-09-27 16:25:00|610|609|611|610|611|610|609|608|32473
1695832200000|2023-09-27 16:30:00|612|611|611|610|612|611|610|609|33307
1695832500000|2023-09-27 16:35:00|||||||||6525
1695832800000|2023-09-27 16:40:00|612|611|610|609|612|611|610|609|10245
1695833100000|2023-09-27 16:45:00|611|610|610|609|611|610|610|609|13320
1695833400000|2023-09-27 16:50:00|611|610|611|610|611|610|610|609|13118
1695833700000|2023-09-27 16:55:00|610|609|609|608|610|609|608|607|14283
1695834000000|2023-09-27 17:00:00|610|609|612|611|612|611|610|609|16637
1695834300000|2023-09-27 17:05:00|611|610|612|611|612|611|611|610|10668
1695834600000|2023-09-27 17:10:00|611|610|611|610|612|611|610|609|47762
1695834900000|2023-09-27 17:15:00|610|609|609|608|610|609|609|608|5895
1695835200000|2023-09-27 17:20:00|608|607|607|606|609|608|607|606|26243
1695835500000|2023-09-27 17:25:00|606|605|604|603|606|605|604|603|79338
1695835800000|2023-09-27 17:30:00|605|604|606|605|606|605|604|604|26295
1695836100000|2023-09-27 17:35:00|607|606|608|607|608|607|607|606|31595
1695836400000|2023-09-27 17:40:00|607|606|607|606|607|606|605|604|14031
1695836700000|2023-09-27 17:45:00|608|607|609|608|610|609|608|607|16358
1695837000000|2023-09-27 17:50:00|610|609|611|610|611|610|609|608|10096
1695837300000|2023-09-27 17:55:00|610|609|610|609|611|610|609|608|10524
1695837600000|2023-09-27 18:00:00|609|608|609|608|609|608|609|608|8086
1695837900000|2023-09-27 18:05:00|610|609|610|609|610|609|609|608|12566
1695838200000|2023-09-27 18:10:00|611|610|612|611|612|611|611|610|22649
1695838500000|2023-09-27 18:15:00|613|612|613|612|613|612|612|611|17590
1695838800000|2023-09-27 18:20:00|614|613|615|614|616|615|614|613|17905
1695839100000|2023-09-27 18:25:00|616|615|618|617|618|617|616|615|17357
1695839400000|2023-09-27 18:30:00|619|618|618|618|619|618|618|617|36077
1695839700000|2023-09-27 18:35:00|619|617|620|619|620|619|618|617|18953
1695840000000|2023-09-27 18:40:00|619|618|621|620|621|620|619|618|18467
1695840300000|2023-09-27 18:45:00|620|619|621|620|621|620|620|619|34187
1695840600000|2023-09-27 18:50:00|622|621|624|623|624|623|622|621|24869
1695840900000|2023-09-27 18:55:00|625|624|624|623|625|624|624|623|67658
1695841200000|2023-09-27 19:00:00|623|622|624|623|625|624|622|621|38365
1695841500000|2023-09-27 19:05:00|625|624|624|623|625|624|624|623|10997
1695841800000|2023-09-27 19:10:00|625|624|623|622|625|624|623|622|46566
1695842100000|2023-09-27 19:15:00|622|621|620|619|622|621|620|619|27943
1695842400000|2023-09-27 19:20:00|621|620|620|619|621|620|619|618|14014
1695842700000|2023-09-27 19:25:00|619|618|619|618|620|619|619|618|15130
1695843000000|2023-09-27 19:30:00|618|617|619|618|619|618|618|617|26264
1695843300000|2023-09-27 19:35:00|618|617|615|614|618|617|615|614|14984
1695843600000|2023-09-27 19:40:00|614|613|612|611|614|613|612|611|27670
1695843900000|2023-09-27 19:45:00|613|612|612|611|613|612|612|611|61944
1695844200000|2023-09-27 19:50:00|611|610|612|611|613|612|611|610|67739
1695844500000|2023-09-27 19:55:00|613|612|615|614|615|614|612|611|212476
1695907800000|2023-09-28 13:30:00|622|615|621|620|623|622|612|610|67128
1695908100000|2023-09-28 13:35:00|620|619|621|620|622|621|619|618|20742
1695908400000|2023-09-28 13:40:00|622|621|611|610|622|621|611|610|30521
1695908700000|2023-09-28 13:45:00|612|611|610|609|617|616|609|608|41678
1695909000000|2023-09-28 13:50:00|611|610|616|615|617|616|611|610|21313
1695909300000|2023-09-28 13:55:00|617|616|612|611|617|616|611|610|30835
1695909600000|2023-09-28 14:00:00|611|610|614|613|616|615|609|608|70163
1695909900000|2023-09-28 14:05:00|613|612|609|608|613|612|607|606|89956
1695910200000|2023-09-28 14:10:00|610|609|604|603|610|609|603|602|77416
1695910500000|2023-09-28 14:15:00|605|604|605|604|605|604|602|601|38920
1695910800000|2023-09-28 14:20:00|606|605|606|605|607|606|605|604|18835
1695911100000|2023-09-28 14:25:00|605|604|602|601|605|604|602|601|18719
1695911400000|2023-09-28 14:30:00|601|600|597|596|601|600|596|595|71011
1695911700000|2023-09-28 14:35:00|598|597|601|600|602|601|598|597|42427
1695912000000|2023-09-28 14:40:00|600|599|602|601|602|601|599|598|24468
1695912300000|2023-09-28 14:45:00|603|602|600|599|603|602|599|598|27180
1695912600000|2023-09-28 14:50:00|601|600|602|601|602|601|598|597|29317
1695912900000|2023-09-28 14:55:00|601|600|603|602|603|602|600|599|61903
1695913200000|2023-09-28 15:00:00|602|601|604|603|604|603|602|601|37398
1695913500000|2023-09-28 15:05:00|603|602|605|604|605|604|602|601|47650
1695913800000|2023-09-28 15:10:00|606|605|602|601|606|605|601|600|36493
1695914100000|2023-09-28 15:15:00|601|600|604|603|604|603|601|600|12883
1695914400000|2023-09-28 15:20:00|603|602|603|602|604|603|602|601|18363
1695914700000|2023-09-28 15:25:00|604|603|606|605|607|606|604|603|12889
1695915000000|2023-09-28 15:30:00|607|606|614|613|615|614|607|606|73770
1695915300000|2023-09-28 15:35:00|615|614|614|613|617|616|614|613|57041
1695915600000|2023-09-28 15:40:00|615|614|618|617|621|620|615|614|64929
1695915900000|2023-09-28 15:45:00|619|618|620|619|621|620|619|618|24334
1695916200000|2023-09-28 15:50:00|621|620|620|619|621|620|619|618|22776
1695916500000|2023-09-28 15:55:00|621|620|620|619|621|620|619|618|21448
1695916800000|2023-09-28 16:00:00|621|620|622|621|623|622|620|620|30900
1695917100000|2023-09-28 16:05:00|623|622|621|620|623|622|620|619|22616
1695917400000|2023-09-28 16:10:00|622|621|623|622|623|622|622|621|16662
1695917700000|2023-09-28 16:15:00|624|623|623|622|624|623|623|622|12329
1695918000000|2023-09-28 16:20:00|622|621|621|620|622|621|620|619|19639
1695918300000|2023-09-28 16:25:00|620|619|623|622|623|622|620|619|20412
1695918600000|2023-09-28 16:30:00|622|621|621|620|622|621|620|619|18862
1695918900000|2023-09-28 16:35:00|622|621|623|622|623|622|622|621|8227
1695919200000|2023-09-28 16:40:00|624|623|623|622|624|623|623|622|8405
1695919500000|2023-09-28 16:45:00|622|621|622|621|623|622|621|620|22527
1695919800000|2023-09-28 16:50:00|621|620|618|617|621|620|617|616|28518
1695920100000|2023-09-28 16:55:00|617|616|619|618|620|619|617|616|22861
1695920400000|2023-09-28 17:00:00|618|617|616|615|618|617|616|615|8402
1695920700000|2023-09-28 17:05:00|615|614|616|615|616|615|614|613|33025
1695921000000|2023-09-28 17:10:00|617|616|616|615|617|616|615|614|13390
1695921300000|2023-09-28 17:15:00|615|614|615|614|616|615|614|613|23842
1695921600000|2023-09-28 17:20:00|614|613|616|615|616|615|614|613|14769
1695921900000|2023-09-28 17:25:00|615|614|614|613|615|614|613|612|38217
1695922200000|2023-09-28 17:30:00|613|612|612|611|614|613|612|611|19637
1695922500000|2023-09-28 17:35:00|613|612|614|613|614|613|613|612|24362
1695922800000|2023-09-28 17:40:00|613|612|612|611|613|612|612|611|11368
1695923100000|2023-09-28 17:45:00|613|612|613|612|613|612|612|611|8891
1695923400000|2023-09-28 17:50:00|612|611|611|610|612|611|611|610|25588
1695923700000|2023-09-28 17:55:00|612|611|613|612|613|612|612|611|7388
1695924000000|2023-09-28 18:00:00|612|611|612|611|613|612|612|611|15701
1695924300000|2023-09-28 18:05:00|611|610|614|613|615|614|611|610|23494
1695924600000|2023-09-28 18:10:00|613|612|615|614|616|615|613|612|17324
1695924900000|2023-09-28 18:15:00|616|615|614|613|616|615|614|613|10999
1695925200000|2023-09-28 18:20:00|615|614|614|613|615|614|614|613|6453
1695925500000|2023-09-28 18:25:00|615|614|615|614|615|614|615|614|7117
1695925800000|2023-09-28 18:30:00|614|613|613|612|616|615|613|612|27772
1695926100000|2023-09-28 18:35:00|612|611|611|610|612|611|609|608|28374
1695926400000|2023-09-28 18:40:00|610|609|612|611|613|612|610|609|28537
1695926700000|2023-09-28 18:45:00|611|610|612|611|612|611|611|610|17092
1695927000000|2023-09-28 18:50:00|613|612|612|611|613|612|611|610|18712
1695927300000|2023-09-28 18:55:00|613|612|614|613|614|613|613|612|12604
1695927600000|2023-09-28 19:00:00|615|614|615|614|615|614|615|614|5379
1695927900000|2023-09-28 19:05:00|||||||||10262
1695928200000|2023-09-28 19:10:00|616|615|616|615|616|615|616|615|28489
1695928500000|2023-09-28 19:15:00|617|616|619|618|619|618|617|616|27379
1695928800000|2023-09-28 19:20:00|618|617|618|617|619|618|618|617|30833
1695929100000|2023-09-28 19:25:00|619|618|617|616|619|618|617|616|20665
1695929400000|2023-09-28 19:30:00|616|615|615|614|616|615|614|613|40296
1695929700000|2023-09-28 19:35:00|614|613|612|611|614|613|612|611|41786
1695930000000|2023-09-28 19:40:00|613|612|614|613|614|613|613|612|38119
1695930300000|2023-09-28 19:45:00|613|612|614|613|615|614|613|612|62811
1695930600000|2023-09-28 19:50:00|615|614|611|610|615|614|611|610|92047
1695930900000|2023-09-28 19:55:00|610|609|611|610|612|611|610|609|192881
1695994200000|2023-09-29 13:30:00|625|622|644|643|645|644|624|622|141637
1695994500000|2023-09-29 13:35:00|645|644|636|635|645|644|636|635|38612
1695994800000|2023-09-29 13:40:00|635|634|632|630|635|634|627|626|34905
1695995100000|2023-09-29 13:45:00|631|628|632|631|634|632|630|628|27801
1695995400000|2023-09-29 13:50:00|633|632|636|635|637|636|631|630|34100
1695995700000|2023-09-29 13:55:00|635|634|632|631|635|634|630|629|30738
1695996000000|2023-09-29 14:00:00|631|630|624|623|632|631|623|622|44700
1695996300000|2023-09-29 14:05:00|623|622|618|617|623|622|618|617|43500
1695996600000|2023-09-29 14:10:00|619|618|618|617|620|619|617|616|33686
1695996900000|2023-09-29 14:15:00|619|618|625|624|625|624|617|616|41186
1695997200000|2023-09-29 14:20:00|626|625|615|614|626|625|615|614|34465
1695997500000|2023-09-29 14:25:00|614|613|615|614|617|616|614|613|43644
1695997800000|2023-09-29 14:30:00|616|615|620|619|620|619|616|615|22316
1695998100000|2023-09-29 14:35:00|621|620|620|619|623|622|618|617|29186
1695998400000|2023-09-29 14:40:00|619|618|615|614|620|619|615|614|28542
1695998700000|2023-09-29 14:45:00|616|615|618|617|618|617|616|614|29000
1695999000000|2023-09-29 14:50:00|617|616|619|618|619|618|616|615|20308
1695999300000|2023-09-29 14:55:00|618|617|616|615|619|618|614|613|28256
1695999600000|2023-09-29 15:00:00|615|614|618|617|618|617|615|614|20689
1695999900000|2023-09-29 15:05:00|617|616|618|617|618|617|617|616|11403
1696000200000|2023-09-29 15:10:00|619|618|623|622|623|622|619|618|23008
1696000500000|2023-09-29 15:15:00|624|623|627|626|628|627|624|623|45669
1696000800000|2023-09-29 15:20:00|626|625|626|625|627|626|625|624|22878
1696001100000|2023-09-29 15:25:00|627|626|622|621|627|626|622|621|13117
1696001400000|2023-09-29 15:30:00|621|620|618|617|621|620|618|617|33928
1696001700000|2023-09-29 15:35:00|617|616|613|612|617|616|612|611|23972
1696002000000|2023-09-29 15:40:00|612|611|613|612|613|612|609|608|44943
1696002300000|2023-09-29 15:45:00|614|613|614|613|615|614|614|613|16442
1696002600000|2023-09-29 15:50:00|613|612|615|614|615|614|613|612|23137
1696002900000|2023-09-29 15:55:00|616|615|616|615|617|616|616|615|4334
1696003200000|2023-09-29 16:00:00|615|614|616|615|617|617|615|614|19533
1696003500000|2023-09-29 16:05:00|615|614|616|615|618|617|615|614|8587
1696003800000|2023-09-29 16:10:00|617|616|614|613|618|617|614|613|14476
1696004100000|2023-09-29 16:15:00|613|612|617|616|617|616|613|612|7858
1696004400000|2023-09-29 16:20:00|616|615|616|615|617|616|615|614|19981
1696004700000|2023-09-29 16:25:00|617|616|615|614|617|616|615|614|6265
1696005000000|2023-09-29 16:30:00|616|615|614|613|616|615|614|613|16576
1696005300000|2023-09-29 16:35:00|613|612|613|612|614|613|613|612|19185
1696005600000|2023-09-29 16:40:00|614|613|613|612|616|615|612|611|19652
1696005900000|2023-09-29 16:45:00|614|613|612|611|614|613|612|611|13349
1696006200000|2023-09-29 16:50:00|613|612|611|610|613|612|610|609|43870
1696006500000|2023-09-29 16:55:00|610|609|611|610|611|610|610|609|5775
1696006800000|2023-09-29 17:00:00|610|609|611|610|611|610|608|607|17903
1696007100000|2023-09-29 17:05:00|610|609|609|608|611|610|609|608|23457
1696007400000|2023-09-29 17:10:00|610|609|610|609|610|609|609|608|6469
1696007700000|2023-09-29 17:15:00|611|610|611|610|612|611|611|610|15814
1696008000000|2023-09-29 17:20:00|610|609|611|610|612|611|610|609|13899
1696008300000|2023-09-29 17:25:00|612|611|613|612|613|612|611|610|14218
1696008600000|2023-09-29 17:30:00|612|611|614|613|614|613|612|611|51105
1696008900000|2023-09-29 17:35:00|613|612|612|611|614|613|612|611|6614
1696009200000|2023-09-29 17:40:00|611|610|611|610|612|611|611|610|13485
1696009500000|2023-09-29 17:45:00|610|609|611|610|611|610|610|609|15838
1696009800000|2023-09-29 17:50:00|610|609|611|610|612|611|610|609|18352
1696010100000|2023-09-29 17:55:00|612|611|610|609|612|611|610|609|9860
1696010400000|2023-09-29 18:00:00|611|610|611|610|611|610|611|610|5750
1696010700000|2023-09-29 18:05:00|612|611|610|609|612|611|610|609|9703
1696011000000|2023-09-29 18:10:00|609|608|610|609|610|609|609|608|8200
1696011300000|2023-09-29 18:15:00|609|610|610|609|611|610|609|609|11478
1696011600000|2023-09-29 18:20:00|611|610|611|610|611|610|610|609|14996
1696011900000|2023-09-29 18:25:00|612|611|610|609|612|611|610|609|16684
1696012200000|2023-09-29 18:30:00|609|608|610|609|611|610|609|608|17086
1696012500000|2023-09-29 18:35:00|||||||||3024
1696012800000|2023-09-29 18:40:00|611|610|614|613|614|613|611|610|9569
1696013100000|2023-09-29 18:45:00|615|614|613|612|615|614|613|612|17418
1696013400000|2023-09-29 18:50:00|612|611|614|613|614|613|612|611|11607
1696013700000|2023-09-29 18:55:00|615|614|617|616|618|617|615|614|39981
1696014000000|2023-09-29 19:00:00|618|617|617|616|620|619|617|616|45064
1696014300000|2023-09-29 19:05:00|618|617|617|616|619|618|617|616|15666
1696014600000|2023-09-29 19:10:00|616|615|616|615|618|617|616|615|16051
1696014900000|2023-09-29 19:15:00|615|614|614|613|615|614|614|613|13533
1696015200000|2023-09-29 19:20:00|615|614|615|614|615|614|615|614|10392
1696015500000|2023-09-29 19:25:00|614|613|615|614|616|615|614|613|43441
1696015800000|2023-09-29 19:30:00|616|615|616|615|616|615|615|614|21104
1696016100000|2023-09-29 19:35:00|615|614|616|615|616|615|615|614|26657
1696016400000|2023-09-29 19:40:00|615|614|615|614|615|614|615|614|25084
1696016700000|2023-09-29 19:45:00|616|615|617|616|617|616|616|615|38444
1696017000000|2023-09-29 19:50:00|618|617|618|617|620|619|617|616|82940
1696017300000|2023-09-29 19:55:00|617|616|617|616|618|617|616|615|133676
1696253400000|2023-10-02 13:30:00|617|613|608|607|617|613|606|605|78993
1696253700000|2023-10-02 13:35:00|609|608|610|609|612|611|608|607|33418
1696254000000|2023-10-02 13:40:00|609|608|606|605|612|611|606|605|64550
1696254300000|2023-10-02 13:45:00|605|604|601|600|605|604|600|599|175409
1696254600000|2023-10-02 13:50:00|600|599|601|600|601|600|598|597|28082
1696254900000|2023-10-02 13:55:00|600|599|599|598|601|600|598|597|52539
1696255200000|2023-10-02 14:00:00|600|599|601|600|603|602|600|599|41665
1696255500000|2023-10-02 14:05:00|600|599|598|597|601|600|596|596|75054
1696255800000|2023-10-02 14:10:00|597|596|595|594|599|598|595|594|55243
1696256100000|2023-10-02 14:15:00|596|595|598|597|599|598|595|594|25922
1696256400000|2023-10-02 14:20:00|597|596|597|596|598|597|596|595|40441
1696256700000|2023-10-02 14:25:00|598|597|594|593|598|597|593|593|42857
1696257000000|2023-10-02 14:30:00|595|594|602|601|602|601|594|593|53566
1696257300000|2023-10-02 14:35:00|603|602|598|597|605|604|598|597|73301
1696257600000|2023-10-02 14:40:00|597|596|595|594|597|596|592|591|85018
1696257900000|2023-10-02 14:45:00|596|595|593|592|596|595|593|592|22863
1696258200000|2023-10-02 14:50:00|594|593|592|591|594|593|592|591|36802
1696258500000|2023-10-02 14:55:00|593|592|592|591|593|592|592|591|43589
1696258800000|2023-10-02 15:00:00|593|592|591|590|594|593|591|590|58619
1696259100000|2023-10-02 15:05:00|590|589|587|586|590|589|587|586|56605
1696259400000|2023-10-02 15:10:00|588|587|590|589|591|590|587|586|54836
1696259700000|2023-10-02 15:15:00|589|588|590|589|592|591|589|588|54538
1696260000000|2023-10-02 15:20:00|591|590|593|592|594|593|591|590|20259
1696260300000|2023-10-02 15:25:00|594|593|595|594|595|594|594|593|26503
1696260600000|2023-10-02 15:30:00|596|595|592|591|596|595|591|590|65686
1696260900000|2023-10-02 15:35:00|591|590|588|587|591|590|588|587|31934
1696261200000|2023-10-02 15:40:00|589|588|587|586|589|588|587|586|32104
1696261500000|2023-10-02 15:45:00|586|585|586|585|587|586|585|584|58055
1696261800000|2023-10-02 15:50:00|587|586|584|583|587|586|584|583|60051
1696262100000|2023-10-02 15:55:00|583|582|583|582|584|583|583|582|34075
1696262400000|2023-10-02 16:00:00|582|581|581|580|582|581|581|580|69437
1696262700000|2023-10-02 16:05:00|580|579|579|578|580|579|579|578|60317
1696263000000|2023-10-02 16:10:00|580|579|581|580|581|580|580|579|35724
1696263300000|2023-10-02 16:15:00|580|579|578|577|580|579|578|577|57231
1696263600000|2023-10-02 16:20:00|||||||||16548
1696263900000|2023-10-02 16:25:00|579|578|574|573|579|578|574|573|75045
1696264200000|2023-10-02 16:30:00|573|572|573|572|574|573|573|572|39598
1696264500000|2023-10-02 16:35:00|572|571|572|571|572|571|571|570|52141
1696264800000|2023-10-02 16:40:00|573|572|572|571|573|572|571|570|41281
1696265100000|2023-10-02 16:45:00|573|572|572|571|573|572|571|570|39399
1696265400000|2023-10-02 16:50:00|571|570|571|570|572|571|571|570|23973
1696265700000|2023-10-02 16:55:00|570|569|570|569|570|569|569|568|46752
1696266000000|2023-10-02 17:00:00|571|570|572|571|573|572|571|570|53261
1696266300000|2023-10-02 17:05:00|571|570|570|569|571|570|570|569|19793
1696266600000|2023-10-02 17:10:00|569|568|568|567|569|568|568|567|19169
1696266900000|2023-10-02 17:15:00|569|568|570|569|570|569|569|568|35350
1696267200000|2023-10-02 17:20:00|571|570|571|570|573|572|571|570|29001
1696267500000|2023-10-02 17:25:00|570|569|570|569|571|570|570|569|33875
1696267800000|2023-10-02 17:30:00|569|568|572|571|572|571|569|568|55381
1696268100000|2023-10-02 17:35:00|571|570|572|571|573|572|571|570|75076
1696268400000|2023-10-02 17:40:00|571|570|572|572|572|572|571|570|34745
1696268700000|2023-10-02 17:45:00|573|571|573|572|573|572|573|571|14415
1696269000000|2023-10-02 17:50:00|574|573|573|572|574|573|573|572|22863
1696269300000|2023-10-02 17:55:00|572|571|572|571|572|571|572|571|24370
1696269600000|2023-10-02 18:00:00|573|572|573|572|573|572|573|572|45750
1696269900000|2023-10-02 18:05:00|572|571|573|572|573|572|572|571|25643
1696270200000|2023-10-02 18:10:00|574|573|575|574|575|574|574|573|22895
1696270500000|2023-10-02 18:15:00|574|573|573|572|574|573|572|571|24481
1696270800000|2023-10-02 18:20:00|572|571|572|571|572|571|572|571|15524
1696271100000|2023-10-02 18:25:00|573|572|572|571|573|572|572|571|27175
1696271400000|2023-10-02 18:30:00|573|572|573|572|573|572|573|572|10812
1696271700000|2023-10-02 18:35:00|572|571|572|571|572|571|572|571|32108
1696272000000|2023-10-02 18:40:00|571|570|571|570|572|571|571|570|41104
1696272300000|2023-10-02 18:45:00|||||||||19363
1696272600000|2023-10-02 18:50:00|570|569|565|564|570|569|565|564|117994
1696272900000|2023-10-02 18:55:00|564|563|562|561|564|563|562|561|55141
1696273200000|2023-10-02 19:00:00|563|562|564|563|565|564|563|562|75911
1696273500000|2023-10-02 19:05:00|563|562|566|565|566|565|563|562|41293
1696273800000|2023-10-02 19:10:00|567|566|566|565|568|567|566|565|54734
1696274100000|2023-10-02 19:15:00|567|566|565|564|567|566|565|564|44655
1696274400000|2023-10-02 19:20:00|564|563|566|565|566|565|564|563|46326
1696274700000|2023-10-02 19:25:00|565|564|563|562|565|564|562|561|55332
1696275000000|2023-10-02 19:30:00|564|563|565|564|565|564|563|562|57829
1696275300000|2023-10-02 19:35:00|564|563|565|564|566|565|564|563|108588
1696275600000|2023-10-02 19:40:00|566|565|565|564|566|565|565|564|114023
1696275900000|2023-10-02 19:45:00|564|563|564|563|564|563|564|563|35327
1696276200000|2023-10-02 19:50:00|565|564|562|561|565|564|561|560|222088
1696276500000|2023-10-02 19:55:00|||||||||355905
1696339800000|2023-10-03 13:30:00|550|537|540|539|550|542|532|531|365545
1696340100000|2023-10-03 13:35:00|541|540|539|538|547|546|538|537|125151
1696340400000|2023-10-03 13:40:00|538|537|540|539|543|542|535|534|89559
1696340700000|2023-10-03 13:45:00|539|538|550|549|550|549|538|537|133361
1696341000000|2023-10-03 13:50:00|551|550|552|551|556|555|550|549|161585
1696341300000|2023-10-03 13:55:00|551|550|555|554|555|554|549|548|36304
1696341600000|2023-10-03 14:00:00|554|553|546|545|555|554|546|545|109283
1696341900000|2023-10-03 14:05:00|545|544|536|535|546|545|536|535|67255
1696342200000|2023-10-03 14:10:00|537|536|539|539|543|542|537|536|102300
1696342500000|2023-10-03 14:15:00|538|538|538|537|538|538|535|534|148193
1696342800000|2023-10-03 14:20:00|539|538|538|537|540|539|538|537|79249
1696343100000|2023-10-03 14:25:00|539|538|541|540|544|543|539|538|66449
1696343400000|2023-10-03 14:30:00|542|541|544|543|546|545|542|541|46153
1696343700000|2023-10-03 14:35:00|545|544|548|547|548|547|545|544|53511
1696344000000|2023-10-03 14:40:00|549|548|548|547|552|551|548|547|43170
1696344300000|2023-10-03 14:45:00|547|546|548|547|549|548|546|545|39964
1696344600000|2023-10-03 14:50:00|549|548|546|545|549|548|546|545|16854
1696344900000|2023-10-03 14:55:00|545|544|546|545|546|545|543|542|46095
1696345200000|2023-10-03 15:00:00|545|544|550|549|550|549|545|544|18174
1696345500000|2023-10-03 15:05:00|551|550|556|555|557|556|550|549|73778
1696345800000|2023-10-03 15:10:00|555|554|553|552|555|554|553|552|53047
1696346100000|2023-10-03 15:15:00|552|551|557|556|557|556|552|551|75913
1696346400000|2023-10-03 15:20:00|556|555|552|551|557|556|552|551|32795
1696346700000|2023-10-03 15:25:00|553|552|552|551|553|552|551|550|27213
1696347000000|2023-10-03 15:30:00|551|550|549|548|551|550|549|548|27997
1696347300000|2023-10-03 15:35:00|548|547|549|548|550|549|548|547|36097
1696347600000|2023-10-03 15:40:00|550|549|550|549|552|551|550|549|24293
1696347900000|2023-10-03 15:45:00|549|548|549|548|551|550|549|548|27196
1696348200000|2023-10-03 15:50:00|548|547|547|546|549|548|546|545|42762
1696348500000|2023-10-03 15:55:00|546|545|546|545|546|545|545|544|12323
1696348800000|2023-10-03 16:00:00|545|544|548|547|548|547|545|544|31093
1696349100000|2023-10-03 16:05:00|547|546|543|542|548|547|543|542|78124
1696349400000|2023-10-03 16:10:00|542|541|540|539|542|541|539|538|66247
1696349700000|2023-10-03 16:15:00|541|540|540|539|541|540|539|538|34124
1696350000000|2023-10-03 16:20:00|539|538|541|540|541|540|539|538|49517
1696350300000|2023-10-03 16:25:00|540|539|542|541|542|541|540|539|57870
1696350600000|2023-10-03 16:30:00|541|540|540|539|541|541|540|539|54294
1696350900000|2023-10-03 16:35:00|539|538|537|536|539|538|537|536|41447
1696351200000|2023-10-03 16:40:00|536|535|534|533|537|536|533|532|34618
1696351500000|2023-10-03 16:45:00|533|532|533|532|534|533|533|532|63737
1696351800000|2023-10-03 16:50:00|532|531|533|532|533|532|532|531|38532
1696352100000|2023-10-03 16:55:00|534|533|534|533|535|534|533|532|42343
1696352400000|2023-10-03 17:00:00|535|534|537|536|537|536|535|534|44037
1696352700000|2023-10-03 17:05:00|538|537|537|536|538|537|536|535|33826
1696353000000|2023-10-03 17:10:00|536|535|536|535|536|535|533|532|42403
1696353300000|2023-10-03 17:15:00|537|536|537|536|537|536|535|534|32988
1696353600000|2023-10-03 17:20:00|536|535|538|537|539|538|536|535|29903
1696353900000|2023-10-03 17:25:00|537|536|538|537|538|537|537|536|11340
1696354200000|2023-10-03 17:30:00|537|536|536|535|537|536|536|535|55052
1696354500000|2023-10-03 17:35:00|535|534|534|533|535|534|533|532|26960
1696354800000|2023-10-03 17:40:00|535|534|536|535|537|536|535|534|45900
1696355100000|2023-10-03 17:45:00|535|534|535|534|535|534|535|534|20332
1696355400000|2023-10-03 17:50:00|536|535|537|536|537|536|535|534|64274
1696355700000|2023-10-03 17:55:00|536|535|536|535|536|535|535|534|64946
1696356000000|2023-10-03 18:00:00|||||||||13420
1696356300000|2023-10-03 18:05:00|535|534|536|535|536|535|535|534|37227
1696356600000|2023-10-03 18:10:00|537|536|539|538|539|538|537|536|73767
1696356900000|2023-10-03 18:15:00|538|537|539|538|539|538|537|536|42024
1696357200000|2023-10-03 18:20:00|540|539|541|540|541|540|540|539|19016
1696357500000|2023-10-03 18:25:00|542|541|541|540|542|541|539|538|38218
1696357800000|2023-10-03 18:30:00|542|541|544|543|544|543|542|541|28685
1696358100000|2023-10-03 18:35:00|545|544|547|546|547|546|544|543|41454
1696358400000|2023-10-03 18:40:00|546|545|549|548|549|548|545|545|80326
1696358700000|2023-10-03 18:45:00|548|547|545|544|548|547|545|544|107971
1696359000000|2023-10-03 18:50:00|544|543|548|547|549|548|544|543|76437
1696359300000|2023-10-03 18:55:00|547|546|547|546|547|546|547|546|17645
1696359600000|2023-10-03 19:00:00|546|545|543|542|547|546|543|542|100106
1696359900000|2023-10-03 19:05:00|544|543|545|544|547|546|544|543|210763
1696360200000|2023-10-03 19:10:00|544|543|543|542|544|543|543|542|26580
1696360500000|2023-10-03 19:15:00|544|543|545|544|546|545|544|543|45111
1696360800000|2023-10-03 19:20:00|546|545|546|545|546|545|545|544|73030
1696361100000|2023-10-03 19:25:00|545|544|547|546|547|546|545|544|60543
1696361400000|2023-10-03 19:30:00|548|547|545|544|548|547|545|544|82885
1696361700000|2023-10-03 19:35:00|546|545|547|546|547|546|546|545|57238
1696362000000|2023-10-03 19:40:00|548|547|550|549|550|549|547|546|165012
1696362300000|2023-10-03 19:45:00|549|548|548|547|549|548|547|546|209950
1696362600000|2023-10-03 19:50:00|549|548|550|549|550|549|549|548|180915
1696362900000|2023-10-03 19:55:00|549|548|548|547|549|548|547|546|304031
1696426200000|2023-10-04 13:30:00|546|545|541|540|547|546|537|536|121899
1696426500000|2023-10-04 13:35:00|540|539|538|537|543|542|535|534|106547
1696426800000|2023-10-04 13:40:00|539|538|534|533|540|539|533|532|109811
1696427100000|2023-10-04 13:45:00|535|534|537|536|538|537|534|533|88629
1696427400000|2023-10-04 13:50:00|536|535|536|535|538|537|531|530|52107
1696427700000|2023-10-04 13:55:00|537|536|536|535|537|536|534|533|26961
1696428000000|2023-10-04 14:00:00|538|536|540|539|540|539|535|534|36629
1696428300000|2023-10-04 14:05:00|541|540|537|536|541|540|533|532|39225
1696428600000|2023-10-04 14:10:00|536|535|538|537|539|538|536|535|58488
1696428900000|2023-10-04 14:15:00|537|536|535|534|538|537|533|532|33889
1696429200000|2023-10-04 14:20:00|536|535|534|533|536|535|532|532|60997
1696429500000|2023-10-04 14:25:00|533|532|531|530|533|532|531|530|75267
1696429800000|2023-10-04 14:30:00|532|531|533|532|533|532|531|530|45253
1696430100000|2023-10-04 14:35:00|534|533|530|529|534|533|530|529|68908
1696430400000|2023-10-04 14:40:00|531|530|525|524|531|530|524|523|104581
1696430700000|2023-10-04 14:45:00|526|525|525|524|526|525|525|524|81493
1696431000000|2023-10-04 14:50:00|526|525|526|525|528|527|526|525|46918
1696431300000|2023-10-04 14:55:00|525|524|524|523|526|525|524|523|36924
1696431600000|2023-10-04 15:00:00|525|524|529|528|529|528|525|524|52848
1696431900000|2023-10-04 15:05:00|530|529|534|533|534|533|530|529|57670
1696432200000|2023-10-04 15:10:00|535|534|534|533|535|534|534|533|27823
1696432500000|2023-10-04 15:15:00|533|532|533|532|534|533|532|531|28301
1696432800000|2023-10-04 15:20:00|534|533|531|530|535|534|529|528|47674
1696433100000|2023-10-04 15:25:00|532|531|531|530|533|532|531|530|20952
1696433400000|2023-10-04 15:30:00|530|529|530|529|530|529|529|528|19010
1696433700000|2023-10-04 15:35:00|531|530|531|530|531|530|530|529|59290
1696434000000|2023-10-04 15:40:00|530|529|531|530|532|531|530|529|47893
1696434300000|2023-10-04 15:45:00|532|531|535|534|536|535|532|531|34544
1696434600000|2023-10-04 15:50:00|534|533|533|532|534|533|532|531|14784
1696434900000|2023-10-04 15:55:00|532|531|532|531|533|532|532|531|24463
1696435200000|2023-10-04 16:00:00|533|532|531|530|533|532|531|530|22792
1696435500000|2023-10-04 16:05:00|532|531|533|532|533|532|531|531|27658
1696435800000|2023-10-04 16:10:00|534|533|533|532|534|533|532|531|27570
1696436100000|2023-10-04 16:15:00|532|531|535|534|535|534|532|531|45792
1696436400000|2023-10-04 16:20:00|536|535|540|539|540|539|536|535|34581
1696436700000|2023-10-04 16:25:00|541|540|544|543|544|543|541|540|39160
1696437000000|2023-10-04 16:30:00|545|544|548|547|549|548|544|543|97165
1696437300000|2023-10-04 16:35:00|547|546|546|545|549|548|544|543|51374
1696437600000|2023-10-04 16:40:00|545|544|541|540|545|544|541|540|29339
1696437900000|2023-10-04 16:45:00|540|539|538|537|540|539|538|537|71341
1696438200000|2023-10-04 16:50:00|537|536|537|536|538|537|535|534|65101
1696438500000|2023-10-04 16:55:00|538|537|538|537|539|538|537|536|24080
1696438800000|2023-10-04 17:00:00|539|538|538|537|540|539|538|537|16584
1696439100000|2023-10-04 17:05:00|539|538|541|540|541|540|539|538|22078
1696439400000|2023-10-04 17:10:00|542|541|543|542|543|542|542|541|39605
1696439700000|2023-10-04 17:15:00|544|543|542|541|544|543|542|541|28904
1696440000000|2023-10-04 17:20:00|543|542|539|538|543|542|539|538|29504
1696440300000|2023-10-04 17:25:00|538|537|539|538|539|538|537|536|23635
1696440600000|2023-10-04 17:30:00|540|539|541|540|541|540|539|538|28356
1696440900000|2023-10-04 17:35:00|542|541|540|539|542|541|540|539|40770
1696441200000|2023-10-04 17:40:00|539|538|540|539|540|539|539|538|26804
1696441500000|2023-10-04 17:45:00|539|538|541|540|541|540|539|538|29708
1696441800000|2023-10-04 17:50:00|540|539|540|539|540|539|538|537|25728
1696442100000|2023-10-04 17:55:00|539|538|538|537|539|538|538|537|31013
1696442400000|2023-10-04 18:00:00|||||||||10991
1696442700000|2023-10-04 18:05:00|537|536|537|536|537|536|537|536|26592
1696443000000|2023-10-04 18:10:00|536|535|536|535|536|535|536|535|17186
1696443300000|2023-10-04 18:15:00|537|536|538|537|538|537|537|536|48934
1696443600000|2023-10-04 18:20:00|537|536|534|533|538|537|534|533|46010
1696443900000|2023-10-04 18:25:00|535|534|535|534|535|534|535|534|16388
1696444200000|2023-10-04 18:30:00|536|535|538|537|540|539|536|535|44586
1696444500000|2023-10-04 18:35:00|537|536|538|537|538|537|537|536|19695
1696444800000|2023-10-04 18:40:00|537|538|539|538|539|538|537|538|24966
1696445100000|2023-10-04 18:45:00|538|537|538|537|539|538|538|537|28718
1696445400000|2023-10-04 18:50:00|537|536|538|537|538|537|537|536|33477
1696445700000|2023-10-04 18:55:00|539|538|540|539|540|539|539|538|82559
1696446000000|2023-10-04 19:00:00|541|540|541|540|542|541|541|540|39992
1696446300000|2023-10-04 19:05:00|542|541|544|543|544|543|542|541|32687
1696446600000|2023-10-04 19:10:00|545|544|544|543|545|544|543|542|33557
1696446900000|2023-10-04 19:15:00|545|544|544|543|545|544|544|543|39957
1696447200000|2023-10-04 19:20:00|545|544|546|545|546|545|545|544|30826
1696447500000|2023-10-04 19:25:00|545|544|545|544|545|544|545|544|61774
1696447800000|2023-10-04 19:30:00|546|545|547|546|547|546|546|545|58762
1696448100000|2023-10-04 19:35:00|546|545|545|544|546|545|545|544|66767
1696448400000|2023-10-04 19:40:00|546|545|547|546|547|546|546|545|98421
1696448700000|2023-10-04 19:45:00|||||||||56884
1696449000000|2023-10-04 19:50:00|548|547|548|547|550|549|547|546|250468
1696449300000|2023-10-04 19:55:00|547|546|547|546|549|548|547|546|374404
1696512600000|2023-10-05 13:30:00|542|538|537|536|548|546|537|536|172075
1696512900000|2023-10-05 13:35:00|536|535|536|535|544|543|536|535|25526
1696513200000|2023-10-05 13:40:00|535|534|527|526|536|535|527|526|45564
1696513500000|2023-10-05 13:45:00|528|527|532|531|535|534|527|526|38794
1696513800000|2023-10-05 13:50:00|533|532|538|537|538|537|532|531|54551
1696514100000|2023-10-05 13:55:00|539|538|540|539|543|542|539|538|23124
1696514400000|2023-10-05 14:00:00|539|538|539|538|539|538|533|532|13711
1696514700000|2023-10-05 14:05:00|538|537|541|540|541|540|536|535|30239
1696515000000|2023-10-05 14:10:00|540|539|539|538|540|539|537|536|23256
1696515300000|2023-10-05 14:15:00|540|539|534|533|540|539|534|533|17685
1696515600000|2023-10-05 14:20:00|533|532|534|533|535|534|532|531|52120
1696515900000|2023-10-05 14:25:00|533|532|531|530|533|532|531|530|19348
1696516200000|2023-10-05 14:30:00|530|529|535|534|537|536|530|529|82858
1696516500000|2023-10-05 14:35:00|534|533|531|530|534|533|529|528|52042
1696516800000|2023-10-05 14:40:00|530|529|532|531|532|531|530|529|31770
1696517100000|2023-10-05 14:45:00|531|530|530|529|532|531|529|528|38990
1696517400000|2023-10-05 14:50:00|531|530|533|532|533|532|530|529|21945
1696517700000|2023-10-05 14:55:00|532|531|533|532|533|532|532|531|3574
1696518000000|2023-10-05 15:00:00|532|531|532|531|533|532|531|530|26009
1696518300000|2023-10-05 15:05:00|531|530|530|529|532|531|529|528|35927
1696518600000|2023-10-05 15:10:00|531|530|534|533|534|533|531|530|14924
1696518900000|2023-10-05 15:15:00|533|532|533|532|534|533|532|531|14887
1696519200000|2023-10-05 15:20:00|532|531|535|534|535|534|531|530|24541
1696519500000|2023-10-05 15:25:00|536|535|535|534|536|535|534|533|29646
1696519800000|2023-10-05 15:30:00|534|533|536|535|536|535|534|533|56210
1696520100000|2023-10-05 15:35:00|537|536|537|536|537|536|536|535|24500
1696520400000|2023-10-05 15:40:00|538|537|536|535|538|537|536|535|23975
1696520700000|2023-10-05 15:45:00|535|534|536|535|536|536|535|534|13241
1696521000000|2023-10-05 15:50:00|535|534|536|535|537|536|535|534|21945
1696521300000|2023-10-05 15:55:00|535|534|536|535|536|535|535|534|31906
1696521600000|2023-10-05 16:00:00|537|536|536|535|537|536|536|535|26252
1696521900000|2023-10-05 16:05:00|535|534|536|535|536|535|535|534|28542
1696522200000|2023-10-05 16:10:00|537|536|538|537|539|538|537|536|40427
1696522500000|2023-10-05 16:15:00|537|536|537|536|537|536|536|535|10978
1696522800000|2023-10-05 16:20:00|538|537|537|536|538|537|537|536|6909
1696523100000|2023-10-05 16:25:00|538|537|538|537|538|537|538|537|9968
1696523400000|2023-10-05 16:30:00|539|538|543|542|543|542|539|538|49549
1696523700000|2023-10-05 16:35:00|542|541|541|540|542|541|541|540|25868
1696524000000|2023-10-05 16:40:00|540|539|537|536|540|539|537|536|17711
1696524300000|2023-10-05 16:45:00|536|535|537|536|538|537|536|535|36253
1696524600000|2023-10-05 16:50:00|536|535|535|534|537|536|535|534|22601
1696524900000|2023-10-05 16:55:00|536|535|536|535|536|535|536|535|8933
1696525200000|2023-10-05 17:00:00|537|536|536|535|537|536|535|534|20029
1696525500000|2023-10-05 17:05:00|||||||||10581
1696525800000|2023-10-05 17:10:00|537|536|537|536|537|536|536|535|13757
1696526100000|2023-10-05 17:15:00|538|537|538|537|538|537|537|536|10802
1696526400000|2023-10-05 17:20:00|539|538|538|537|539|538|538|537|12320
1696526700000|2023-10-05 17:25:00|||||||||3096
1696527000000|2023-10-05 17:30:00|539|538|542|541|542|541|538|537|45917
1696527300000|2023-10-05 17:35:00|543|542|543|542|544|543|543|542|6501
1696527600000|2023-10-05 17:40:00|544|543|543|542|544|543|543|542|10925
1696527900000|2023-10-05 17:45:00|544|543|545|544|545|544|542|541|29504
1696528200000|2023-10-05 17:50:00|544|543|544|543|544|544|543|542|16852
1696528500000|2023-10-05 17:55:00|543|542|545|544|545|544|543|542|30663
1696528800000|2023-10-05 18:00:00|546|545|549|548|549|548|546|545|29778
1696529100000|2023-10-05 18:05:00|548|547|549|548|549|548|548|547|33831
1696529400000|2023-10-05 18:10:00|550|549|550|549|550|549|550|549|25571
1696529700000|2023-10-05 18:15:00|549|548|549|548|549|548|549|548|23628
1696530000000|2023-10-05 18:20:00|550|549|549|548|551|550|549|548|76630
1696530300000|2023-10-05 18:25:00|548|547|550|549|550|549|548|547|37945
1696530600000|2023-10-05 18:30:00|551|550|552|551|552|551|551|550|60061
1696530900000|2023-10-05 18:35:00|553|552|552|551|553|552|550|549|84209
1696531200000|2023-10-05 18:40:00|551|550|549|548|551|550|549|548|18127
1696531500000|2023-10-05 18:45:00|550|549|549|548|550|549|549|548|20908
1696531800000|2023-10-05 18:50:00|||||||||15237
1696532100000|2023-10-05 18:55:00|548|547|548|547|548|547|547|546|32731
1696532400000|2023-10-05 19:00:00|||||||||16543
1696532700000|2023-10-05 19:05:00|547|546|547|546|547|546|547|546|41470
1696533000000|2023-10-05 19:10:00|546|545|545|544|546|545|544|543|46926
1696533300000|2023-10-05 19:15:00|546|545|546|545|546|545|545|544|19135
1696533600000|2023-10-05 19:20:00|545|544|545|544|545|544|545|544|30861
1696533900000|2023-10-05 19:25:00|546|545|546|545|546|545|546|545|20874
1696534200000|2023-10-05 19:30:00|547|546|544|543|547|546|544|543|65547
1696534500000|2023-10-05 19:35:00|545|544|545|544|545|544|544|543|39584
1696534800000|2023-10-05 19:40:00|544|543|544|543|544|543|544|543|42558
1696535100000|2023-10-05 19:45:00|545|544|545|544|545|544|543|542|79719
1696535400000|2023-10-05 19:50:00|544|543|546|545|546|545|544|543|121616
1696535700000|2023-10-05 19:55:00|545|544|545|544|545|544|545|544|161449
1696599000000|2023-10-06 13:30:00|535|534|541|540|544|542|533|532|34190
1696599300000|2023-10-06 13:35:00|542|541|539|538|544|543|534|533|34132
1696599600000|2023-10-06 13:40:00|538|537|537|536|541|540|536|535|28459
1696599900000|2023-10-06 13:45:00|536|535|533|532|538|537|533|532|37205
1696600200000|2023-10-06 13:50:00|532|531|530|529|536|535|530|529|108883
1696600500000|2023-10-06 13:55:00|531|530|531|530|533|532|529|528|38982
1696600800000|2023-10-06 14:00:00|532|531|535|534|535|534|529|528|160499
1696601100000|2023-10-06 14:05:00|536|535|536|535|536|535|533|532|31672
1696601400000|2023-10-06 14:10:00|537|536|536|535|537|537|534|533|93696
1696601700000|2023-10-06 14:15:00|535|534|531|530|535|534|531|530|170663
1696602000000|2023-10-06 14:20:00|532|531|540|539|540|539|532|531|75748
1696602300000|2023-10-06 14:25:00|539|540|537|536|539|540|537|536|32873
1696602600000|2023-10-06 14:30:00|538|537|540|539|543|542|538|537|35330
1696602900000|2023-10-06 14:35:00|539|538|541|540|541|541|537|536|35753
1696603200000|2023-10-06 14:40:00|542|541|535|534|542|541|535|534|29900
1696603500000|2023-10-06 14:45:00|536|535|533|532|536|535|533|532|75754
1696603800000|2023-10-06 14:50:00|534|533|532|531|535|534|532|531|46514
1696604100000|2023-10-06 14:55:00|531|530|533|532|534|533|531|530|90849
1696604400000|2023-10-06 15:00:00|532|531|533|532|533|532|531|530|49748
1696604700000|2023-10-06 15:05:00|534|533|534|533|537|536|533|532|85445
1696605000000|2023-10-06 15:10:00|535|534|538|537|538|537|534|533|37533
1696605300000|2023-10-06 15:15:00|537|536|536|535|539|538|536|535|27234
1696605600000|2023-10-06 15:20:00|537|536|538|537|539|538|537|536|21488
1696605900000|2023-10-06 15:25:00|539|538|539|538|541|540|539|538|36432
1696606200000|2023-10-06 15:30:00|540|539|539|538|541|540|539|538|31078
1696606500000|2023-10-06 15:35:00|538|537|542|541|542|541|538|537|44889
1696606800000|2023-10-06 15:40:00|541|542|547|546|548|547|541|540|132777
1696607100000|2023-10-06 15:45:00|546|545|547|546|548|547|545|544|44550
1696607400000|2023-10-06 15:50:00|546|545|548|547|548|547|545|544|96210
1696607700000|2023-10-06 15:55:00|549|548|551|550|551|550|548|548|49234
1696608000000|2023-10-06 16:00:00|552|551|551|550|554|553|550|549|32114
1696608300000|2023-10-06 16:05:00|550|549|549|548|551|550|548|547|29735
1696608600000|2023-10-06 16:10:00|548|547|547|546|549|548|547|546|19503
1696608900000|2023-10-06 16:15:00|548|547|547|546|548|547|545|544|51732
1696609200000|2023-10-06 16:20:00|548|547|545|544|548|547|543|542|33372
1696609500000|2023-10-06 16:25:00|544|543|547|546|547|546|544|543|28617
1696609800000|2023-10-06 16:30:00|546|545|545|544|546|545|545|544|10455
1696610100000|2023-10-06 16:35:00|544|543|547|546|547|546|544|543|15206
1696610400000|2023-10-06 16:40:00|548|547|548|547|548|548|547|546|66326
1696610700000|2023-10-06 16:45:00|549|548|548|547|550|549|548|547|72920
1696611000000|2023-10-06 16:50:00|547|546|543|542|547|546|542|541|55909
1696611300000|2023-10-06 16:55:00|544|543|542|541|544|543|541|540|47521
1696611600000|2023-10-06 17:00:00|543|542|543|542|543|542|542|542|25742
1696611900000|2023-10-06 17:05:00|542|541|545|544|545|544|542|541|51858
1696612200000|2023-10-06 17:10:00|544|543|549|548|549|548|544|543|60246
1696612500000|2023-10-06 17:15:00|550|549|551|550|551|550|550|549|15909
1696612800000|2023-10-06 17:20:00|550|549|551|550|551|550|550|549|26003
1696613100000|2023-10-06 17:25:00|552|551|551|550|552|551|551|550|22573
1696613400000|2023-10-06 17:30:00|552|551|554|553|554|553|552|551|17922
1696613700000|2023-10-06 17:35:00|553|552|549|548|554|553|548|547|47665
1696614000000|2023-10-06 17:40:00|550|549|548|547|550|549|548|547|10517
1696614300000|2023-10-06 17:45:00|547|546|549|548|550|549|547|546|37913
1696614600000|2023-10-06 17:50:00|||||||||24150
1696614900000|2023-10-06 17:55:00|548|547|548|547|549|548|548|547|47101
1696615200000|2023-10-06 18:00:00|547|546|547|546|547|546|546|545|34313
1696615500000|2023-10-06 18:05:00|546|545|550|549|550|549|546|545|34171
1696615800000|2023-10-06 18:10:00|549|548|550|549|550|549|549|548|35745
1696616100000|2023-10-06 18:15:00|551|550|550|549|551|550|549|548|31373
1696616400000|2023-10-06 18:20:00|551|550|552|551|552|551|551|550|19608
1696616700000|2023-10-06 18:25:00|551|550|554|553|554|553|551|550|47409
1696617000000|2023-10-06 18:30:00|553|552|551|550|553|553|551|550|29278
1696617300000|2023-10-06 18:35:00|550|549|552|551|552|551|550|549|15720
1696617600000|2023-10-06 18:40:00|||||||||16194
1696617900000|2023-10-06 18:45:00|553|552|553|552|553|552|552|551|52905
1696618200000|2023-10-06 18:50:00|552|551|552|551|553|552|552|551|16925
1696618500000|2023-10-06 18:55:00|551|550|552|551|552|551|551|550|21188
1696618800000|2023-10-06 19:00:00|551|550|551|550|551|550|550|549|21036
1696619100000|2023-10-06 19:05:00|552|551|552|551|552|551|552|551|13193
1696619400000|2023-10-06 19:10:00|551|550|551|550|551|550|550|549|30885
1696619700000|2023-10-06 19:15:00|550|549|550|549|550|549|550|549|28062
1696620000000|2023-10-06 19:20:00|551|550|551|550|551|550|551|550|15037
1696620300000|2023-10-06 19:25:00|||||||||10932
1696620600000|2023-10-06 19:30:00|552|551|549|548|552|551|549|548|64569
1696620900000|2023-10-06 19:35:00|548|547|548|547|549|548|548|547|19583
1696621200000|2023-10-06 19:40:00|547|546|547|546|548|547|547|546|29721
1696621500000|2023-10-06 19:45:00|||||||||18075
1696621800000|2023-10-06 19:50:00|548|547|547|546|548|547|547|546|57865
1696622100000|2023-10-06 19:55:00|546|545|546|545|546|545|546|545|199534
1696858200000|2023-10-09 13:30:00|537|536|535|534|545|544|534|532|52623
1696858500000|2023-10-09 13:35:00|536|535|536|535|537|536|531|530|37651
1696858800000|2023-10-09 13:40:00|535|534|542|541|543|542|535|534|26173
1696859100000|2023-10-09 13:45:00|543|542|536|535|543|542|536|535|29000
1696859400000|2023-10-09 13:50:00|537|536|534|533|537|536|531|530|34072
1696859700000|2023-10-09 13:55:00|533|532|533|532|535|534|533|532|13787
1696860000000|2023-10-09 14:00:00|532|531|528|527|533|532|528|527|67394
1696860300000|2023-10-09 14:05:00|527|526|528|527|528|527|526|525|34297
1696860600000|2023-10-09 14:10:00|527|526|526|525|527|526|526|525|12139
1696860900000|2023-10-09 14:15:00|525|524|528|527|528|527|525|524|21244
1696861200000|2023-10-09 14:20:00|527|526|531|530|531|530|527|526|57592
1696861500000|2023-10-09 14:25:00|530|529|528|527|531|530|527|526|19286
1696861800000|2023-10-09 14:30:00|527|526|526|525|527|526|525|524|52875
1696862100000|2023-10-09 14:35:00|525|524|527|526|528|527|525|524|30973
1696862400000|2023-10-09 14:40:00|528|527|527|526|528|527|526|525|12239
1696862700000|2023-10-09 14:45:00|526|525|525|524|527|526|525|524|9810
1696863000000|2023-10-09 14:50:00|526|525|526|525|526|525|524|524|9933
1696863300000|2023-10-09 14:55:00|525|524|525|524|526|525|524|523|42055
1696863600000|2023-10-09 15:00:00|524|523|525|524|525|524|524|523|31808
1696863900000|2023-10-09 15:05:00|524|523|524|523|525|524|524|523|16677
1696864200000|2023-10-09 15:10:00|525|524|526|525|526|525|525|524|8932
1696864500000|2023-10-09 15:15:00|527|526|527|526|528|527|526|525|7433
1696864800000|2023-10-09 15:20:00|||||||||7410
1696865100000|2023-10-09 15:25:00|526|525|526|525|526|525|525|524|39863
1696865400000|2023-10-09 15:30:00|525|524|523|522|525|524|522|521|55879
1696865700000|2023-10-09 15:35:00|522|521|523|522|523|522|522|521|9416
1696866000000|2023-10-09 15:40:00|522|521|518|517|522|521|518|517|29707
1696866300000|2023-10-09 15:45:00|519|518|520|519|521|520|519|518|30061
1696866600000|2023-10-09 15:50:00|521|520|521|520|521|520|520|519|22625
1696866900000|2023-10-09 15:55:00|522|521|524|523|525|524|522|521|78947
1696867200000|2023-10-09 16:00:00|525|524|522|521|525|524|522|521|26430
1696867500000|2023-10-09 16:05:00|523|522|524|523|525|524|522|521|50271
1696867800000|2023-10-09 16:10:00|525|524|523|522|525|524|523|522|74723
1696868100000|2023-10-09 16:15:00|524|523|526|525|526|525|524|523|70554
1696868400000|2023-10-09 16:20:00|527|526|526|525|528|527|526|525|36297
1696868700000|2023-10-09 16:25:00|525|524|521|520|525|524|521|520|47779
1696869000000|2023-10-09 16:30:00|520|519|518|517|520|519|518|517|23024
1696869300000|2023-10-09 16:35:00|519|518|516|515|519|518|516|515|60697
1696869600000|2023-10-09 16:40:00|515|514|513|512|516|515|513|512|39615
1696869900000|2023-10-09 16:45:00|512|511|511|510|512|511|511|510|31328
1696870200000|2023-10-09 16:50:00|512|511|513|512|514|513|512|511|30552
1696870500000|2023-10-09 16:55:00|514|513|513|512|515|514|512|511|42346
1696870800000|2023-10-09 17:00:00|514|513|515|514|515|514|513|512|44939
1696871100000|2023-10-09 17:05:00|516|515|517|516|518|517|516|514|38324
1696871400000|2023-10-09 17:10:00|516|515|517|516|517|516|515|514|29767
1696871700000|2023-10-09 17:15:00|518|517|518|517|518|517|518|517|17810
1696872000000|2023-10-09 17:20:00|517|516|517|516|519|518|517|516|54597
1696872300000|2023-10-09 17:25:00|518|517|519|518|519|518|518|517|37073
1696872600000|2023-10-09 17:30:00|520|519|520|519|520|519|520|519|19564
1696872900000|2023-10-09 17:35:00|519|518|520|519|521|520|518|517|39584
1696873200000|2023-10-09 17:40:00|521|520|523|522|524|523|521|520|40847
1696873500000|2023-10-09 17:45:00|524|523|522|521|524|523|522|521|31398
1696873800000|2023-10-09 17:50:00|521|520|523|522|523|522|521|520|37923
1696874100000|2023-10-09 17:55:00|522|521|522|521|523|522|521|520|36814
1696874400000|2023-10-09 18:00:00|521|520|519|518|521|520|519|518|23725
1696874700000|2023-10-09 18:05:00|520|519|521|520|521|520|520|519|37506
1696875000000|2023-10-09 18:10:00|522|521|521|520|522|521|520|519|44595
1696875300000|2023-10-09 18:15:00|520|519|520|519|520|519|519|518|33622
1696875600000|2023-10-09 18:20:00|519|518|521|520|522|521|519|518|63986
1696875900000|2023-10-09 18:25:00|520|519|520|519|520|519|519|518|22642
1696876200000|2023-10-09 18:30:00|519|518|518|517|519|518|518|517|14803
1696876500000|2023-10-09 18:35:00|517|516|517|516|517|516|516|515|68644
1696876800000|2023-10-09 18:40:00|516|515|515|514|516|515|514|513|118581
1696877100000|2023-10-09 18:45:00|516|515|516|515|517|516|515|515|31934
1696877400000|2023-10-09 18:50:00|517|516|518|517|518|517|517|516|46299
1696877700000|2023-10-09 18:55:00|519|518|520|519|520|519|518|518|123645
1696878000000|2023-10-09 19:00:00|519|518|518|517|519|518|518|517|61855
1696878300000|2023-10-09 19:05:00|517|516|516|515|517|516|516|515|14295
1696878600000|2023-10-09 19:10:00|515|514|514|513|515|514|514|513|33100
1696878900000|2023-10-09 19:15:00|515|514|516|515|516|515|515|514|32524
1696879200000|2023-10-09 19:20:00|515|514|515|514|515|514|515|514|24742
1696879500000|2023-10-09 19:25:00|516|515|517|516|517|516|516|515|36905
1696879800000|2023-10-09 19:30:00|518|517|518|517|519|518|518|517|45046
1696880100000|2023-10-09 19:35:00|519|518|519|518|520|519|519|518|53839
1696880400000|2023-10-09 19:40:00|518|517|518|517|518|517|518|517|27536
1696880700000|2023-10-09 19:45:00|||||||||54513
1696881000000|2023-10-09 19:50:00|517|516|517|516|518|517|517|516|137805
1696881300000|2023-10-09 19:55:00|518|517|518|517|519|518|518|517|284349
1696944600000|2023-10-10 13:30:00|516|513|512|511|518|517|496|495|847628
1696944900000|2023-10-10 13:35:00|511|510|525|524|527|526|511|510|538394
1696945200000|2023-10-10 13:40:00|526|525|537|536|538|537|526|525|183953
1696945500000|2023-10-10 13:45:00|538|537|549|548|549|548|535|534|230139
1696945800000|2023-10-10 13:50:00|550|549|553|552|554|553|549|548|209112
1696946100000|2023-10-10 13:55:00|554|553|546|545|554|553|544|543|108183
1696946400000|2023-10-10 14:00:00|547|546|545|544|550|549|544|543|62753
1696946700000|2023-10-10 14:05:00|546|545|549|548|553|552|545|544|64067
1696947000000|2023-10-10 14:10:00|550|549|558|557|558|557|550|549|110645
1696947300000|2023-10-10 14:15:00|559|558|568|567|570|569|559|558|147663
1696947600000|2023-10-10 14:20:00|569|568|575|574|576|575|567|566|177405
1696947900000|2023-10-10 14:25:00|576|575|576|575|582|581|575|574|172123
1696948200000|2023-10-10 14:30:00|575|574|576|575|579|578|572|571|220524
1696948500000|2023-10-10 14:35:00|577|576|578|577|584|583|577|576|373427
1696948800000|2023-10-10 14:40:00|577|576|583|582|586|585|577|576|239496
1696949100000|2023-10-10 14:45:00|582|581|574|573|582|581|571|570|96693
1696949400000|2023-10-10 14:50:00|575|574|580|579|580|579|574|573|123188
1696949700000|2023-10-10 14:55:00|579|578|576|575|579|578|574|573|106023
1696950000000|2023-10-10 15:00:00|575|574|578|577|579|578|574|573|83060
1696950300000|2023-10-10 15:05:00|577|576|584|583|586|585|577|576|95377
1696950600000|2023-10-10 15:10:00|583|582|587|586|588|587|583|582|70826
1696950900000|2023-10-10 15:15:00|588|587|586|585|588|587|585|584|108361
1696951200000|2023-10-10 15:20:00|587|586|587|586|590|589|585|584|155473
1696951500000|2023-10-10 15:25:00|586|585|589|588|589|588|584|583|94638
1696951800000|2023-10-10 15:30:00|590|589|586|585|592|591|585|584|220908
1696952100000|2023-10-10 15:35:00|587|586|588|587|588|587|587|586|49782
1696952400000|2023-10-10 15:40:00|589|588|590|589|591|590|589|588|81919
1696952700000|2023-10-10 15:45:00|591|590|588|587|591|590|587|586|105055
1696953000000|2023-10-10 15:50:00|589|588|588|587|590|589|588|587|53660
1696953300000|2023-10-10 15:55:00|587|586|591|590|593|592|587|586|135321
1696953600000|2023-10-10 16:00:00|590|589|588|587|590|589|585|584|231081
1696953900000|2023-10-10 16:05:00|589|588|591|590|593|592|588|587|109553
1696954200000|2023-10-10 16:10:00|592|591|588|587|592|591|588|587|48855
1696954500000|2023-10-10 16:15:00|589|588|591|590|591|590|587|586|79126
1696954800000|2023-10-10 16:20:00|590|589|591|590|591|590|586|585|88316
1696955100000|2023-10-10 16:25:00|590|589|594|593|594|593|590|589|63532
1696955400000|2023-10-10 16:30:00|595|594|593|592|596|596|593|592|128897
1696955700000|2023-10-10 16:35:00|592|591|591|590|593|592|588|587|54257
1696956000000|2023-10-10 16:40:00|592|591|592|591|592|592|592|591|41681
1696956300000|2023-10-10 16:45:00|591|590|594|593|594|593|591|590|104039
1696956600000|2023-10-10 16:50:00|595|594|595|594|595|594|594|593|86958
1696956900000|2023-10-10 16:55:00|594|593|595|594|595|594|593|592|71290
1696957200000|2023-10-10 17:00:00|594|593|589|588|595|594|589|588|104744
1696957500000|2023-10-10 17:05:00|588|587|590|589|591|590|587|586|90610
1696957800000|2023-10-10 17:10:00|589|588|581|580|589|588|581|580|112368
1696958100000|2023-10-10 17:15:00|580|579|583|582|583|582|579|578|109008
1696958400000|2023-10-10 17:20:00|584|583|584|583|585|584|584|583|41039
1696958700000|2023-10-10 17:25:00|583|582|584|583|584|583|583|582|46091
1696959000000|2023-10-10 17:30:00|583|582|576|575|583|582|576|575|51515
1696959300000|2023-10-10 17:35:00|577|576|574|573|577|576|574|573|64126
1696959600000|2023-10-10 17:40:00|573|572|574|573|575|574|573|572|68808
1696959900000|2023-10-10 17:45:00|575|574|578|577|578|577|575|574|30176
1696960200000|2023-10-10 17:50:00|579|578|578|577|579|578|576|575|50825
1696960500000|2023-10-10 17:55:00|579|578|581|580|581|580|579|578|53248
1696960800000|2023-10-10 18:00:00|582|581|583|582|583|582|582|581|42178
1696961100000|2023-10-10 18:05:00|582|581|582|581|583|581|581|580|31821
1696961400000|2023-10-10 18:10:00|581|580|579|578|581|580|579|578|34558
1696961700000|2023-10-10 18:15:00|578|577|580|579|580|579|577|576|52927
1696962000000|2023-10-10 18:20:00|579|578|578|577|580|579|578|577|23702
1696962300000|2023-10-10 18:25:00|577|576|577|576|580|579|576|575|46568
1696962600000|2023-10-10 18:30:00|578|577|580|579|580|579|578|577|32713
1696962900000|2023-10-10 18:35:00|581|580|579|578|581|580|579|578|31537
1696963200000|2023-10-10 18:40:00|580|579|579|578|580|579|579|578|42507
1696963500000|2023-10-10 18:45:00|578|577|579|578|581|580|578|577|76245
1696963800000|2023-10-10 18:50:00|578|577|578|577|578|577|577|576|59499
1696964100000|2023-10-10 18:55:00|577|576|578|577|578|577|577|576|53037
1696964400000|2023-10-10 19:00:00|579|578|579|578|580|579|579|578|41815
1696964700000|2023-10-10 19:05:00|580|579|582|581|582|581|580|579|45407
1696965000000|2023-10-10 19:10:00|581|580|581|580|581|580|581|580|33104
1696965300000|2023-10-10 19:15:00|582|581|581|580|582|581|581|580|36202
1696965600000|2023-10-10 19:20:00|580|579|580|579|580|579|580|579|35391
1696965900000|2023-10-10 19:25:00|579|578|582|581|583|582|579|578|85178
1696966200000|2023-10-10 19:30:00|581|580|582|581|582|581|581|580|73078
1696966500000|2023-10-10 19:35:00|583|582|584|583|584|583|583|582|70821
1696966800000|2023-10-10 19:40:00|585|584|584|583|585|584|584|583|57013
1696967100000|2023-10-10 19:45:00|583|582|585|584|585|584|583|582|147934
1696967400000|2023-10-10 19:50:00|586|585|584|583|586|585|584|583|209773
1696967700000|2023-10-10 19:55:00|583|582|581|580|583|582|581|580|386533
1697031000000|2023-10-11 13:30:00|589|587|596|595|597|596|585|584|216752
1697031300000|2023-10-11 13:35:00|595|594|589|588|599|598|586|585|162153
1697031600000|2023-10-11 13:40:00|590|589|587|586|594|593|586|585|85434
1697031900000|2023-10-11 13:45:00|586|585|586|585|589|588|583|582|68843
1697032200000|2023-10-11 13:50:00|585|584|572|571|585|584|571|570|158590
1697032500000|2023-10-11 13:55:00|571|570|567|566|573|572|567|566|83572
1697032800000|2023-10-11 14:00:00|566|565|570|569|571|570|563|562|191717
1697033100000|2023-10-11 14:05:00|571|570|569|568|572|571|567|566|89367
1697033400000|2023-10-11 14:10:00|570|569|570|569|571|570|567|566|38313
1697033700000|2023-10-11 14:15:00|571|570|578|577|578|577|570|569|47072
1697034000000|2023-10-11 14:20:00|577|576|578|577|579|578|576|575|28903
1697034300000|2023-10-11 14:25:00|579|578|579|578|579|578|575|574|41038
1697034600000|2023-10-11 14:30:00|578|577|578|577|579|578|576|575|39039
1697034900000|2023-10-11 14:35:00|579|578|580|579|580|579|578|577|65712
1697035200000|2023-10-11 14:40:00|579|578|582|581|582|581|579|578|38625
1697035500000|2023-10-11 14:45:00|581|580|578|577|581|580|578|577|50656
1697035800000|2023-10-11 14:50:00|579|578|584|583|585|584|578|578|60569
1697036100000|2023-10-11 14:55:00|583|582|583|582|584|583|582|581|10293
1697036400000|2023-10-11 15:00:00|584|583|581|580|584|583|581|580|33101
1697036700000|2023-10-11 15:05:00|582|581|576|575|583|582|574|573|43697
1697037000000|2023-10-11 15:10:00|577|576|577|576|578|577|575|574|23126
1697037300000|2023-10-11 15:15:00|576|575|568|567|576|575|567|566|46941
1697037600000|2023-10-11 15:20:00|567|566|570|569|570|569|566|565|36307
1697037900000|2023-10-11 15:25:00|571|570|571|570|571|570|570|569|30952
1697038200000|2023-10-11 15:30:00|572|571|576|575|576|575|572|571|55742
1697038500000|2023-10-11 15:35:00|575|574|576|575|576|575|575|574|11604
1697038800000|2023-10-11 15:40:00|575|574|569|568|575|574|569|568|28624
1697039100000|2023-10-11 15:45:00|570|569|573|572|573|572|570|569|22101
1697039400000|2023-10-11 15:50:00|572|571|573|572|574|573|572|571|31705
1697039700000|2023-10-11 15:55:00|572|571|573|572|574|573|571|570|23453
1697040000000|2023-10-11 16:00:00|574|573|577|576|577|576|574|573|19036
1697040300000|2023-10-11 16:05:00|576|575|576|575|577|576|574|573|24871
1697040600000|2023-10-11 16:10:00|577|576|575|574|577|576|575|574|28024
1697040900000|2023-10-11 16:15:00|576|575|575|574|577|576|572|571|42170
1697041200000|2023-10-11 16:20:00|574|573|573|572|574|573|571|570|30720
1697041500000|2023-10-11 16:25:00|572|571|572|571|573|572|570|569|35642
1697041800000|2023-10-11 16:30:00|573|572|572|571|573|572|571|570|17800
1697042100000|2023-10-11 16:35:00|573|572|573|572|573|572|573|572|8406
1697042400000|2023-10-11 16:40:00|574|573|573|572|574|573|572|571|29655
1697042700000|2023-10-11 16:45:00|572|571|573|572|574|573|572|571|17691
1697043000000|2023-10-11 16:50:00|574|573|574|573|575|574|572|571|31278
1697043300000|2023-10-11 16:55:00|575|574|577|576|577|576|575|574|10740
1697043600000|2023-10-11 17:00:00|576|575|576|575|578|577|575|574|39150
1697043900000|2023-10-11 17:05:00|577|576|575|574|577|576|575|574|27629
1697044200000|2023-10-11 17:10:00|576|575|575|574|576|575|575|574|14164
1697044500000|2023-10-11 17:15:00|574|573|570|569|575|574|570|569|49504
1697044800000|2023-10-11 17:20:00|569|568|573|572|573|572|569|568|36535
1697045100000|2023-10-11 17:25:00|572|571|573|572|573|572|572|571|11257
1697045400000|2023-10-11 17:30:00|572|571|567|566|572|571|566|565|37299
1697045700000|2023-10-11 17:35:00|566|565|566|565|568|567|566|565|22905
1697046000000|2023-10-11 17:40:00|565|564|566|565|566|565|564|563|24803
1697046300000|2023-10-11 17:45:00|567|566|567|566|567|566|565|564|42389
1697046600000|2023-10-11 17:50:00|566|565|567|566|569|568|566|565|31770
1697046900000|2023-10-11 17:55:00|566|565|566|564|566|565|565|564|19716
1697047200000|2023-10-11 18:00:00|567|565|566|565|567|566|566|565|23061
1697047500000|2023-10-11 18:05:00|567|566|566|565|567|566|566|565|18125
1697047800000|2023-10-11 18:10:00|565|564|568|567|569|568|565|564|23171
1697048100000|2023-10-11 18:15:00|569|568|570|569|571|570|569|568|29842
1697048400000|2023-10-11 18:20:00|571|570|572|571|572|571|571|570|27499
1697048700000|2023-10-11 18:25:00|573|572|572|571|574|573|572|571|49963
1697049000000|2023-10-11 18:30:00|573|572|573|572|574|573|573|572|25919
1697049300000|2023-10-11 18:35:00|574|573|575|574|575|574|574|573|35880
1697049600000|2023-10-11 18:40:00|576|575|573|572|576|575|573|572|36982
1697049900000|2023-10-11 18:45:00|572|571|574|573|574|573|572|571|71396
1697050200000|2023-10-11 18:50:00|573|572|576|575|576|575|573|572|56656
1697050500000|2023-10-11 18:55:00|575|574|576|575|577|576|575|574|76838
1697050800000|2023-10-11 19:00:00|575|574|577|576|577|576|575|574|37284
1697051100000|2023-10-11 19:05:00|576|575|577|576|577|576|576|575|41922
1697051400000|2023-10-11 19:10:00|578|577|578|577|579|578|578|577|72318
1697051700000|2023-10-11 19:15:00|577|576|578|577|578|577|577|576|39698
1697052000000|2023-10-11 19:20:00|577|576|579|578|579|578|577|576|64980
1697052300000|2023-10-11 19:25:00|578|577|582|581|582|581|578|577|73442
1697052600000|2023-10-11 19:30:00|581|580|579|578|581|580|579|578|72182
1697052900000|2023-10-11 19:35:00|578|577|579|578|579|578|578|577|67973
1697053200000|2023-10-11 19:40:00|578|577|578|577|578|577|578|577|41879
1697053500000|2023-10-11 19:45:00|577|576|579|578|580|579|577|576|110746
1697053800000|2023-10-11 19:50:00|578|577|578|577|578|577|578|577|110929
1697054100000|2023-10-11 19:55:00|579|578|579|578|579|578|578|577|304401
1697117400000|2023-10-12 13:30:00|585|580|572|571|585|583|571|570|87516
1697117700000|2023-10-12 13:35:00|571|570|566|565|574|573|566|565|99615
1697118000000|2023-10-12 13:40:00|565|564|557|556|565|564|556|555|83105
1697118300000|2023-10-12 13:45:00|556|555|564|563|564|563|556|555|92849
1697118600000|2023-10-12 13:50:00|565|564|563|562|565|564|562|561|23102
1697118900000|2023-10-12 13:55:00|562|561|565|564|565|564|559|558|38463
1697119200000|2023-10-12 14:00:00|564|563|567|566|568|567|564|563|29286
1697119500000|2023-10-12 14:05:00|568|567|565|564|568|567|563|562|31800
1697119800000|2023-10-12 14:10:00|564|563|564|563|566|565|562|561|24954
1697120100000|2023-10-12 14:15:00|563|562|561|560|564|563|557|556|56794
1697120400000|2023-10-12 14:20:00|560|559|561|560|562|561|560|559|29932
1697120700000|2023-10-12 14:25:00|562|561|558|557|562|561|558|557|31416
1697121000000|2023-10-12 14:30:00|559|558|561|560|562|561|557|556|38921
1697121300000|2023-10-12 14:35:00|560|559|556|555|561|560|556|555|63513
1697121600000|2023-10-12 14:40:00|557|556|558|557|558|557|556|555|70322
1697121900000|2023-10-12 14:45:00|559|558|565|564|567|566|559|558|49612
1697122200000|2023-10-12 14:50:00|564|563|559|558|564|563|559|558|35827
1697122500000|2023-10-12 14:55:00|558|557|558|557|559|558|557|556|38120
1697122800000|2023-10-12 15:00:00|559|558|563|562|564|563|559|557|30719
1697123100000|2023-10-12 15:05:00|562|561|558|557|563|562|558|557|33614
1697123400000|2023-10-12 15:10:00|557|556|556|555|559|558|556|555|61366
1697123700000|2023-10-12 15:15:00|557|556|560|559|560|559|557|556|34156
1697124000000|2023-10-12 15:20:00|561|560|562|561|563|562|560|559|42988
1697124300000|2023-10-12 15:25:00|561|560|560|559|561|560|558|557|19216
1697124600000|2023-10-12 15:30:00|561|560|566|565|566|565|561|560|49123
1697124900000|2023-10-12 15:35:00|565|564|564|563|565|564|563|562|15812
1697125200000|2023-10-12 15:40:00|565|564|563|562|565|564|562|561|38060
1697125500000|2023-10-12 15:45:00|564|563|563|562|564|563|562|561|16424
1697125800000|2023-10-12 15:50:00|562|561|565|564|565|564|562|561|28903
1697126100000|2023-10-12 15:55:00|566|565|567|566|568|567|566|565|28808
1697126400000|2023-10-12 16:00:00|568|567|569|568|569|568|568|567|21200
1697126700000|2023-10-12 16:05:00|568|567|568|567|569|568|567|566|12259
1697127000000|2023-10-12 16:10:00|569|568|568|567|569|568|568|567|16515
1697127300000|2023-10-12 16:15:00|569|568|569|568|570|569|569|568|24699
1697127600000|2023-10-12 16:20:00|568|567|569|568|570|569|568|567|25473
1697127900000|2023-10-12 16:25:00|568|567|567|566|568|567|564|563|30331
1697128200000|2023-10-12 16:30:00|568|567|568|567|568|567|567|566|23546
1697128500000|2023-10-12 16:35:00|569|568|569|568|570|569|567|566|13420
1697128800000|2023-10-12 16:40:00|570|569|570|569|570|569|570|569|8845
1697129100000|2023-10-12 16:45:00|569|568|569|568|569|568|568|567|10267
1697129400000|2023-10-12 16:50:00|568|567|568|567|569|568|567|566|22828
1697129700000|2023-10-12 16:55:00|569|568|567|566|569|568|567|566|12441
1697130000000|2023-10-12 17:00:00|566|565|565|564|567|566|564|563|48481
1697130300000|2023-10-12 17:05:00|564|563|561|560|564|563|561|560|20678
1697130600000|2023-10-12 17:10:00|562|561|561|560|562|561|561|560|13248
1697130900000|2023-10-12 17:15:00|560|559|563|562|563|562|560|559|31024
1697131200000|2023-10-12 17:20:00|564|563|563|562|564|563|563|562|15228
1697131500000|2023-10-12 17:25:00|562|561|562|561|562|561|561|560|33967
1697131800000|2023-10-12 17:30:00|561|560|559|558|563|562|559|558|29463
1697132100000|2023-10-12 17:35:00|560|559|559|558|561|560|559|558|19327
1697132400000|2023-10-12 17:40:00|558|557|559|558|559|558|558|557|24538
1697132700000|2023-10-12 17:45:00|560|559|563|562|563|562|560|559|33935
1697133000000|2023-10-12 17:50:00|562|561|562|561|563|562|561|560|17919
1697133300000|2023-10-12 17:55:00|563|562|563|562|564|563|563|562|22848
1697133600000|2023-10-12 18:00:00|564|563|561|560|564|563|561|560|44825
1697133900000|2023-10-12 18:05:00|560|559|559|558|560|559|559|558|16438
1697134200000|2023-10-12 18:10:00|558|557|559|558|559|558|557|556|27828
1697134500000|2023-10-12 18:15:00|560|559|561|560|561|560|559|558|20691
1697134800000|2023-10-12 18:20:00|562|561|561|560|562|561|561|560|41998
1697135100000|2023-10-12 18:25:00|562|561|561|560|562|561|561|560|34580
1697135400000|2023-10-12 18:30:00|562|561|561|560|562|561|561|560|42404
1697135700000|2023-10-12 18:35:00|||||||||9134
1697136000000|2023-10-12 18:40:00|560|559|561|560|561|560|560|559|36881
1697136300000|2023-10-12 18:45:00|562|561|561|560|562|561|561|560|48560
1697136600000|2023-10-12 18:50:00|562|561|561|560|562|561|561|560|18772
1697136900000|2023-10-12 18:55:00|560|559|560|559|560|559|560|559|18371
1697137200000|2023-10-12 19:00:00|561|560|562|561|562|561|561|560|34012
1697137500000|2023-10-12 19:05:00|563|562|564|563|565|564|563|562|37472
1697137800000|2023-10-12 19:10:00|565|564|566|565|566|565|564|563|22576
1697138100000|2023-10-12 19:15:00|565|564|566|565|566|565|565|564|14835
1697138400000|2023-10-12 19:20:00|565|564|563|562|565|564|563|562|17567
1697138700000|2023-10-12 19:25:00|562|561|562|561|562|561|561|560|67987
1697139000000|2023-10-12 19:30:00|563|562|564|563|564|563|563|562|21341
1697139300000|2023-10-12 19:35:00|565|564|565|564|565|564|565|564|42343
1697139600000|2023-10-12 19:40:00|564|563|563|562|564|563|563|562|27789
1697139900000|2023-10-12 19:45:00|562|561|564|563|564|563|562|561|51158
1697140200000|2023-10-12 19:50:00|565|564|564|563|565|564|564|563|123635
1697140500000|2023-10-12 19:55:00|565|564|566|565|567|566|565|564|194075
1697203800000|2023-10-13 13:30:00|566|563|558|557|566|564|553|552|123216
1697204100000|2023-10-13 13:35:00|557|556|560|559|561|560|552|551|41424
1697204400000|2023-10-13 13:40:00|561|560|558|557|564|563|557|556|33010
1697204700000|2023-10-13 13:45:00|557|556|564|563|565|564|556|555|27200
1697205000000|2023-10-13 13:50:00|565|564|575|574|577|576|565|564|104212
1697205300000|2023-10-13 13:55:00|576|575|574|573|576|575|574|573|15550
1697205600000|2023-10-13 14:00:00|573|572|568|567|573|573|564|563|31224
1697205900000|2023-10-13 14:05:00|567|566|568|567|568|567|566|565|18621
1697206200000|2023-10-13 14:10:00|567|566|572|571|572|571|567|566|18938
1697206500000|2023-10-13 14:15:00|573|572|577|576|579|578|573|572|48564
1697206800000|2023-10-13 14:20:00|578|577|576|575|578|577|575|574|28101
1697207100000|2023-10-13 14:25:00|575|574|572|571|575|574|569|568|15480
1697207400000|2023-10-13 14:30:00|571|570|572|571|573|572|569|568|23262
1697207700000|2023-10-13 14:35:00|573|572|572|571|573|572|570|569|19509
1697208000000|2023-10-13 14:40:00|571|570|570|569|572|571|569|569|43798
1697208300000|2023-10-13 14:45:00|571|570|570|569|571|570|568|567|13602
1697208600000|2023-10-13 14:50:00|569|568|568|567|569|568|566|565|18482
1697208900000|2023-10-13 14:55:00|567|566|570|569|570|569|567|566|20661
1697209200000|2023-10-13 15:00:00|569|568|570|569|571|570|569|568|11362
1697209500000|2023-10-13 15:05:00|569|568|571|570|571|570|568|567|19479
1697209800000|2023-10-13 15:10:00|572|571|569|568|572|571|568|567|20114
1697210100000|2023-10-13 15:15:00|568|567|569|568|570|569|568|567|10374
1697210400000|2023-10-13 15:20:00|570|569|568|567|570|569|568|567|12965
1697210700000|2023-10-13 15:25:00|569|568|572|571|572|571|568|567|17856
1697211000000|2023-10-13 15:30:00|573|572|573|572|575|574|573|572|30484
1697211300000|2023-10-13 15:35:00|574|573|571|570|574|573|571|570|10478
1697211600000|2023-10-13 15:40:00|572|571|571|570|572|571|570|569|10805
1697211900000|2023-10-13 15:45:00|570|569|570|569|572|571|569|568|46337
1697212200000|2023-10-13 15:50:00|569|568|569|568|569|568|568|567|11842
1697212500000|2023-10-13 15:55:00|568|567|568|567|569|568|567|566|7826
1697212800000|2023-10-13 16:00:00|569|568|570|569|571|570|569|568|22374
1697213100000|2023-10-13 16:05:00|569|568|572|571|572|571|569|568|23984
1697213400000|2023-10-13 16:10:00|573|572|572|571|573|572|572|571|21051
1697213700000|2023-10-13 16:15:00|573|572|573|572|575|574|572|571|37421
1697214000000|2023-10-13 16:20:00|574|573|574|573|575|574|573|572|22172
1697214300000|2023-10-13 16:25:00|575|574|574|573|575|574|574|573|16311
1697214600000|2023-10-13 16:30:00|573|572|573|572|574|573|573|572|19668
1697214900000|2023-10-13 16:35:00|572|571|573|572|574|573|572|571|21144
1697215200000|2023-10-13 16:40:00|574|573|574|573|574|573|573|572|13411
1697215500000|2023-10-13 16:45:00|573|572|570|569|574|573|570|569|26449
1697215800000|2023-10-13 16:50:00|569|568|570|569|570|569|568|567|30831
1697216100000|2023-10-13 16:55:00|569|568|570|569|570|569|569|568|7298
1697216400000|2023-10-13 17:00:00|571|570|571|570|572|571|570|569|38171
1697216700000|2023-10-13 17:05:00|570|569|571|570|571|570|570|569|18776
1697217000000|2023-10-13 17:10:00|572|571|572|571|573|572|571|570|28083
1697217300000|2023-10-13 17:15:00|571|570|573|572|573|572|571|570|11982
1697217600000|2023-10-13 17:20:00|574|573|574|573|574|573|573|572|24115
1697217900000|2023-10-13 17:25:00|573|572|572|571|574|573|571|570|24906
1697218200000|2023-10-13 17:30:00|||||||||6091
1697218500000|2023-10-13 17:35:00|571|570|572|571|572|571|571|570|21534
1697218800000|2023-10-13 17:40:00|573|572|577|576|579|578|572|571|44163
1697219100000|2023-10-13 17:45:00|578|577|579|578|579|578|578|577|11930
1697219400000|2023-10-13 17:50:00|580|579|581|580|581|580|580|579|36141
1697219700000|2023-10-13 17:55:00|580|579|581|580|581|580|580|579|31574
1697220000000|2023-10-13 18:00:00|580|579|581|580|582|581|580|579|22897
1697220300000|2023-10-13 18:05:00|582|581|582|581|582|581|581|580|24594
1697220600000|2023-10-13 18:10:00|583|582|585|584|585|584|583|582|24229
1697220900000|2023-10-13 18:15:00|584|583|584|583|586|585|583|582|40573
1697221200000|2023-10-13 18:20:00|583|582|579|578|584|583|579|578|22621
1697221500000|2023-10-13 18:25:00|578|577|577|576|578|577|577|576|20648
1697221800000|2023-10-13 18:30:00|578|577|573|572|578|577|573|572|39036
1697222100000|2023-10-13 18:35:00|572|571|569|568|572|571|568|567|113062
1697222400000|2023-10-13 18:40:00|568|567|567|566|568|567|567|566|66743
1697222700000|2023-10-13 18:45:00|566|565|564|563|566|565|564|563|13110
1697223000000|2023-10-13 18:50:00|565|564|564|563|568|567|564|563|198616
1697223300000|2023-10-13 18:55:00|563|562|560|559|563|562|560|559|80497
1697223600000|2023-10-13 19:00:00|559|558|557|556|559|558|556|555|37831
1697223900000|2023-10-13 19:05:00|556|555|557|556|557|556|554|553|49079
1697224200000|2023-10-13 19:10:00|556|555|559|558|560|559|556|555|72038
1697224500000|2023-10-13 19:15:00|558|557|558|557|559|558|557|556|32387
1697224800000|2023-10-13 19:20:00|559|558|559|558|559|558|558|557|18786
1697225100000|2023-10-13 19:25:00|558|557|559|558|559|558|558|557|26931
1697225400000|2023-10-13 19:30:00|560|559|561|560|563|562|560|559|50257
1697225700000|2023-10-13 19:35:00|562|561|563|562|563|562|561|560|46281
1697226000000|2023-10-13 19:40:00|564|563|562|561|564|563|561|560|72003
1697226300000|2023-10-13 19:45:00|561|560|561|560|562|561|560|559|84701
1697226600000|2023-10-13 19:50:00|562|561|563|562|563|562|562|561|64832
1697226900000|2023-10-13 19:55:00|562|561|563|562|563|562|562|561|196706
1697463000000|2023-10-16 13:30:00|549|544|572|571|576|575|545|544|228386
1697463300000|2023-10-16 13:35:00|571|570|569|568|571|570|563|562|37928
1697463600000|2023-10-16 13:40:00|568|567|571|570|572|571|562|561|62215
1697463900000|2023-10-16 13:45:00|570|569|581|580|581|580|569|568|40221
1697464200000|2023-10-16 13:50:00|580|579|582|581|586|585|580|579|42094
1697464500000|2023-10-16 13:55:00|583|582|575|574|583|582|574|573|47133
1697464800000|2023-10-16 14:00:00|574|573|566|565|575|574|565|564|39444
1697465100000|2023-10-16 14:05:00|565|564|570|569|570|569|563|562|37712
1697465400000|2023-10-16 14:10:00|571|570|578|577|579|578|570|569|47944
1697465700000|2023-10-16 14:15:00|579|578|580|579|581|580|578|577|49847
1697466000000|2023-10-16 14:20:00|579|578|581|580|582|581|577|576|40956
1697466300000|2023-10-16 14:25:00|580|579|583|582|584|583|579|578|43526
1697466600000|2023-10-16 14:30:00|584|583|580|579|584|583|579|578|64573
1697466900000|2023-10-16 14:35:00|581|580|579|578|582|581|579|578|52153
1697467200000|2023-10-16 14:40:00|578|577|582|581|582|581|577|576|31250
1697467500000|2023-10-16 14:45:00|583|582|579|578|584|583|578|577|135323
1697467800000|2023-10-16 14:50:00|580|579|575|574|580|579|575|574|25485
1697468100000|2023-10-16 14:55:00|576|575|576|575|576|575|574|573|53799
1697468400000|2023-10-16 15:00:00|577|576|570|569|577|576|569|568|39880
1697468700000|2023-10-16 15:05:00|571|570|571|570|572|571|571|570|33862
1697469000000|2023-10-16 15:10:00|572|571|571|570|572|571|570|569|16060
1697469300000|2023-10-16 15:15:00|572|571|572|571|573|572|572|571|25578
1697469600000|2023-10-16 15:20:00|573|572|576|575|576|575|572|571|37624
1697469900000|2023-10-16 15:25:00|575|574|574|573|576|575|573|572|46331
1697470200000|2023-10-16 15:30:00|573|572|570|569|574|572|570|569|21619
1697470500000|2023-10-16 15:35:00|569|568|570|569|571|570|568|567|29645
1697470800000|2023-10-16 15:40:00|569|568|570|569|572|571|569|568|47780
1697471100000|2023-10-16 15:45:00|569|568|570|569|571|570|569|568|21712
1697471400000|2023-10-16 15:50:00|569|568|568|567|569|568|568|567|27968
1697471700000|2023-10-16 15:55:00|567|566|567|566|568|567|567|566|22474
1697472000000|2023-10-16 16:00:00|568|567|568|567|568|567|567|566|21764
1697472300000|2023-10-16 16:05:00|569|568|571|570|573|572|569|568|60307
1697472600000|2023-10-16 16:10:00|570|569|568|567|570|569|567|566|57065
1697472900000|2023-10-16 16:15:00|569|568|568|567|569|568|567|566|56846
1697473200000|2023-10-16 16:20:00|569|568|569|568|569|568|568|567|42656
1697473500000|2023-10-16 16:25:00|570|569|571|570|571|570|570|569|19832
1697473800000|2023-10-16 16:30:00|572|571|573|572|573|572|572|571|24017
1697474100000|2023-10-16 16:35:00|572|571|574|573|574|574|572|571|36021
1697474400000|2023-10-16 16:40:00|575|574|573|572|575|574|573|572|23080
1697474700000|2023-10-16 16:45:00|574|573|572|571|574|573|572|571|23978
1697475000000|2023-10-16 16:50:00|571|570|570|569|572|571|569|568|34585
1697475300000|2023-10-16 16:55:00|569|568|571|570|571|570|569|568|15340
1697475600000|2023-10-16 17:00:00|570|569|572|571|572|571|570|569|19488
1697475900000|2023-10-16 17:05:00|571|570|571|570|571|570|571|570|10063
1697476200000|2023-10-16 17:10:00|572|571|575|574|575|574|572|570|48889
1697476500000|2023-10-16 17:15:00|574|573|573|572|575|574|573|572|19615
1697476800000|2023-10-16 17:20:00|572|571|573|572|574|573|570|569|54341
1697477100000|2023-10-16 17:25:00|572|571|575|574|576|575|571|570|52714
1697477400000|2023-10-16 17:30:00|576|575|574|573|577|576|574|573|27345
1697477700000|2023-10-16 17:35:00|575|574|578|577|578|577|574|573|37310
1697478000000|2023-10-16 17:40:00|579|578|581|580|581|580|579|578|20300
1697478300000|2023-10-16 17:45:00|582|581|580|579|582|581|580|579|44761
1697478600000|2023-10-16 17:50:00|579|578|581|580|581|580|579|578|12514
1697478900000|2023-10-16 17:55:00|582|581|585|584|585|584|582|581|44243
1697479200000|2023-10-16 18:00:00|584|583|582|581|584|583|582|581|49328
1697479500000|2023-10-16 18:05:00|581|580|584|583|584|583|581|580|34705
1697479800000|2023-10-16 18:10:00|583|582|584|583|584|583|583|582|21141
1697480100000|2023-10-16 18:15:00|583|582|583|582|584|583|583|582|32483
1697480400000|2023-10-16 18:20:00|582|581|582|581|582|581|582|581|7745
1697480700000|2023-10-16 18:25:00|581|580|581|580|582|581|581|580|27347
1697481000000|2023-10-16 18:30:00|580|579|579|578|580|579|579|578|24329
1697481300000|2023-10-16 18:35:00|580|579|580|579|580|579|578|577|33956
1697481600000|2023-10-16 18:40:00|579|578|579|578|580|579|579|578|32946
1697481900000|2023-10-16 18:45:00|578|577|579|578|579|578|578|577|20420
1697482200000|2023-10-16 18:50:00|||||||||8561
1697482500000|2023-10-16 18:55:00|580|579|584|583|584|583|580|579|42468
1697482800000|2023-10-16 19:00:00|583|582|581|580|583|582|581|580|50078
1697483100000|2023-10-16 19:05:00|||||||||12553
1697483400000|2023-10-16 19:10:00|580|579|579|578|581|580|579|578|80958
1697483700000|2023-10-16 19:15:00|580|579|580|579|581|580|579|578|54653
1697484000000|2023-10-16 19:20:00|581|580|581|580|581|580|581|580|27286
1697484300000|2023-10-16 19:25:00|582|581|579|578|582|581|579|578|53947
1697484600000|2023-10-16 19:30:00|580|579|578|577|580|579|578|577|61153
1697484900000|2023-10-16 19:35:00|579|578|580|579|580|579|579|578|78615
1697485200000|2023-10-16 19:40:00|579|578|579|578|580|579|579|578|50757
1697485500000|2023-10-16 19:45:00|580|579|579|578|580|579|578|577|90622
1697485800000|2023-10-16 19:50:00|580|579|579|578|580|579|579|578|95086
1697486100000|2023-10-16 19:55:00|580|579|579|578|580|579|579|578|168040
1697549400000|2023-10-17 13:30:00|530|526|547|546|548|547|524|523|391375
1697549700000|2023-10-17 13:35:00|546|545|546|545|551|550|540|539|117258
1697550000000|2023-10-17 13:40:00|547|546|554|553|554|553|546|545|162527
1697550300000|2023-10-17 13:45:00|555|554|549|548|560|559|548|547|183443
1697550600000|2023-10-17 13:50:00|548|547|556|555|560|559|548|547|116433
1697550900000|2023-10-17 13:55:00|557|556|557|556|558|557|552|551|116997
1697551200000|2023-10-17 14:00:00|556|555|557|556|563|562|555|554|133957
1697551500000|2023-10-17 14:05:00|556|555|559|558|560|559|553|552|90971
1697551800000|2023-10-17 14:10:00|558|557|574|573|574|573|558|557|167194
1697552100000|2023-10-17 14:15:00|573|572|581|580|581|580|572|571|93262
1697552400000|2023-10-17 14:20:00|582|581|573|572|583|582|572|571|95667
1697552700000|2023-10-17 14:25:00|572|571|570|569|575|574|570|569|50442
1697553000000|2023-10-17 14:30:00|569|568|568|567|569|568|565|564|105805
1697553300000|2023-10-17 14:35:00|569|568|568|567|572|571|567|566|90532
1697553600000|2023-10-17 14:40:00|567|568|578|577|578|577|567|568|77949
1697553900000|2023-10-17 14:45:00|577|576|582|581|582|581|577|576|99016
1697554200000|2023-10-17 14:50:00|581|580|586|585|586|585|579|578|86181
1697554500000|2023-10-17 14:55:00|587|586|586|585|592|591|585|584|227189
1697554800000|2023-10-17 15:00:00|587|586|581|580|587|586|581|580|103277
1697555100000|2023-10-17 15:05:00|582|581|581|580|583|582|580|579|73676
1697555400000|2023-10-17 15:10:00|582|581|581|580|582|581|580|579|43459
1697555700000|2023-10-17 15:15:00|582|581|580|579|584|583|578|577|59114
1697556000000|2023-10-17 15:20:00|581|580|585|584|585|584|581|580|31576
1697556300000|2023-10-17 15:25:00|584|583|584|583|587|586|584|583|51532
1697556600000|2023-10-17 15:30:00|585|584|586|585|586|585|583|582|56106
1697556900000|2023-10-17 15:35:00|585|584|585|584|586|585|585|584|21977
1697557200000|2023-10-17 15:40:00|586|585|589|588|590|589|586|585|34276
1697557500000|2023-10-17 15:45:00|588|587|586|585|588|587|585|584|24988
1697557800000|2023-10-17 15:50:00|585|584|585|584|585|584|584|583|19188
1697558100000|2023-10-17 15:55:00|584|583|585|584|586|585|584|583|27269
1697558400000|2023-10-17 16:00:00|586|585|583|582|586|585|583|582|36895
1697558700000|2023-10-17 16:05:00|582|581|584|583|584|583|582|581|24079
1697559000000|2023-10-17 16:10:00|585|584|587|586|589|588|584|583|59759
1697559300000|2023-10-17 16:15:00|586|585|584|583|586|585|583|582|13329
1697559600000|2023-10-17 16:20:00|585|584|585|584|587|586|584|583|29593
1697559900000|2023-10-17 16:25:00|586|585|587|586|588|588|585|584|43263
1697560200000|2023-10-17 16:30:00|586|585|581|580|587|586|580|579|101417
1697560500000|2023-10-17 16:35:00|580|579|584|583|584|583|580|579|50913
1697560800000|2023-10-17 16:40:00|583|582|582|581|583|582|580|579|46483
1697561100000|2023-10-17 16:45:00|581|580|582|581|582|581|579|578|49176
1697561400000|2023-10-17 16:50:00|583|582|582|581|583|582|580|579|89198
1697561700000|2023-10-17 16:55:00|583|582|583|582|584|583|582|581|100590
1697562000000|2023-10-17 17:00:00|584|583|584|583|585|584|581|580|31352
1697562300000|2023-10-17 17:05:00|583|582|587|586|587|586|583|582|21815
1697562600000|2023-10-17 17:10:00|586|585|587|586|587|586|586|585|25939
1697562900000|2023-10-17 17:15:00|588|587|586|585|588|587|586|585|20648
1697563200000|2023-10-17 17:20:00|587|586|587|586|587|586|586|585|16645
1697563500000|2023-10-17 17:25:00|588|587|589|588|589|588|588|587|12114
1697563800000|2023-10-17 17:30:00|588|587|586|585|589|588|585|584|90034
1697564100000|2023-10-17 17:35:00|587|586|586|585|587|586|585|584|26106
1697564400000|2023-10-17 17:40:00|587|586|586|585|587|586|585|584|32285
1697564700000|2023-10-17 17:45:00|585|584|585|584|586|585|583|582|49149
1697565000000|2023-10-17 17:50:00|584|583|580|579|585|584|580|579|40075
1697565300000|2023-10-17 17:55:00|579|578|580|579|580|579|579|578|21263
1697565600000|2023-10-17 18:00:00|581|580|581|580|581|580|581|580|28072
1697565900000|2023-10-17 18:05:00|582|581|580|579|582|581|579|578|45231
1697566200000|2023-10-17 18:10:00|581|580|581|580|581|580|581|580|6123
1697566500000|2023-10-17 18:15:00|582|581|580|579|582|581|580|579|25186
1697566800000|2023-10-17 18:20:00|581|580|583|582|583|582|581|580|18976
1697567100000|2023-10-17 18:25:00|582|581|581|580|582|581|581|580|18635
1697567400000|2023-10-17 18:30:00|580|579|581|580|581|580|580|579|21101
1697567700000|2023-10-17 18:35:00|580|579|581|580|582|581|580|579|43721
1697568000000|2023-10-17 18:40:00|582|581|584|583|584|583|582|581|13276
1697568300000|2023-10-17 18:45:00|585|584|586|585|586|585|584|584|22486
1697568600000|2023-10-17 18:50:00|585|584|582|581|585|584|582|581|33991
1697568900000|2023-10-17 18:55:00|583|582|583|582|584|583|582|581|55680
1697569200000|2023-10-17 19:00:00|582|581|581|580|583|582|581|580|21852
1697569500000|2023-10-17 19:05:00|582|581|583|582|584|583|581|581|45206
1697569800000|2023-10-17 19:10:00|582|581|581|580|582|581|581|580|26588
1697570100000|2023-10-17 19:15:00|582|581|584|583|584|583|582|581|41170
1697570400000|2023-10-17 19:20:00|585|584|586|585|587|586|585|584|30783
1697570700000|2023-10-17 19:25:00|585|584|585|584|586|585|585|584|51993
1697571000000|2023-10-17 19:30:00|586|585|584|583|586|585|584|583|51105
1697571300000|2023-10-17 19:35:00|583|582|583|582|583|582|583|582|33135
1697571600000|2023-10-17 19:40:00|584|583|585|584|585|584|584|583|57185
1697571900000|2023-10-17 19:45:00|584|583|585|584|585|584|584|583|63093
1697572200000|2023-10-17 19:50:00|584|583|587|586|587|586|584|583|133456
1697572500000|2023-10-17 19:55:00|588|587|586|585|588|587|586|585|372555
1697635800000|2023-10-18 13:30:00|577|573|567|566|578|575|566|565|188306
1697636100000|2023-10-18 13:35:00|566|565|573|572|575|574|565|564|97504
1697636400000|2023-10-18 13:40:00|572|571|577|576|577|576|567|566|56655
1697636700000|2023-10-18 13:45:00|576|575|573|572|578|577|569|568|75106
1697637000000|2023-10-18 13:50:00|572|571|570|569|573|572|565|565|66737
1697637300000|2023-10-18 13:55:00|569|568|567|566|571|570|567|566|50859
1697637600000|2023-10-18 14:00:00|566|565|574|573|575|574|564|563|80902
1697637900000|2023-10-18 14:05:00|573|572|576|575|577|576|572|571|63739
1697638200000|2023-10-18 14:10:00|575|574|576|575|577|576|573|572|128037
1697638500000|2023-10-18 14:15:00|575|574|582|581|582|581|573|572|71102
1697638800000|2023-10-18 14:20:00|583|582|583|582|584|583|581|580|53215
1697639100000|2023-10-18 14:25:00|582|581|578|577|582|581|578|577|67415
1697639400000|2023-10-18 14:30:00|579|578|580|579|585|584|579|578|60721
1697639700000|2023-10-18 14:35:00|579|578|572|571|579|578|572|571|74499
1697640000000|2023-10-18 14:40:00|571|570|569|568|571|570|568|567|42200
1697640300000|2023-10-18 14:45:00|568|567|564|563|568|567|564|563|50355
1697640600000|2023-10-18 14:50:00|563|562|561|560|563|562|561|560|31181
1697640900000|2023-10-18 14:55:00|562|561|559|558|562|561|558|557|41063
1697641200000|2023-10-18 15:00:00|558|557|565|564|565|564|558|557|35194
1697641500000|2023-10-18 15:05:00|566|565|568|567|568|567|566|565|22318
1697641800000|2023-10-18 15:10:00|569|568|569|568|569|568|566|565|45065
1697642100000|2023-10-18 15:15:00|568|567|568|567|569|568|566|565|23645
1697642400000|2023-10-18 15:20:00|567|566|566|565|567|566|563|562|19642
1697642700000|2023-10-18 15:25:00|565|564|567|566|568|567|565|564|22246
1697643000000|2023-10-18 15:30:00|568|567|566|565|570|569|566|565|22357
1697643300000|2023-10-18 15:35:00|567|566|565|564|567|566|564|563|25969
1697643600000|2023-10-18 15:40:00|566|565|564|563|566|565|564|563|23366
1697643900000|2023-10-18 15:45:00|565|564|567|566|567|566|565|564|15148
1697644200000|2023-10-18 15:50:00|566|565|566|565|567|567|566|565|30543
1697644500000|2023-10-18 15:55:00|567|566|569|568|572|571|567|566|60369
1697644800000|2023-10-18 16:00:00|570|569|573|572|573|572|569|568|75224
1697645100000|2023-10-18 16:05:00|572|571|571|570|572|571|568|567|33109
1697645400000|2023-10-18 16:10:00|570|569|569|568|570|569|569|568|11577
1697645700000|2023-10-18 16:15:00|570|569|575|574|575|574|570|569|40014
1697646000000|2023-10-18 16:20:00|576|575|575|574|576|575|574|573|30918
1697646300000|2023-10-18 16:25:00|576|575|576|575|576|575|576|575|11167
1697646600000|2023-10-18 16:30:00|575|574|574|573|575|574|574|573|14972
1697646900000|2023-10-18 16:35:00|573|572|571|570|573|572|571|570|18290
1697647200000|2023-10-18 16:40:00|570|569|572|571|572|571|570|569|41973
1697647500000|2023-10-18 16:45:00|573|572|572|571|574|573|572|571|27309
1697647800000|2023-10-18 16:50:00|571|570|572|571|572|571|570|569|18983
1697648100000|2023-10-18 16:55:00|573|572|572|571|573|572|572|571|11039
1697648400000|2023-10-18 17:00:00|571|570|577|576|577|576|571|570|56392
1697648700000|2023-10-18 17:05:00|576|575|576|575|576|575|574|573|17349
1697649000000|2023-10-18 17:10:00|575|574|577|576|577|576|575|574|14262
1697649300000|2023-10-18 17:15:00|576|575|576|575|577|576|576|575|7072
1697649600000|2023-10-18 17:20:00|577|576|576|575|577|576|575|574|12838
1697649900000|2023-10-18 17:25:00|575|574|575|574|576|575|575|574|7141
1697650200000|2023-10-18 17:30:00|574|573|572|571|574|573|572|571|9839
1697650500000|2023-10-18 17:35:00|571|570|571|570|571|570|570|569|16597
1697650800000|2023-10-18 17:40:00|||||||||2900
1697651100000|2023-10-18 17:45:00|570|571|573|572|573|572|570|571|21213
1697651400000|2023-10-18 17:50:00|572|571|572|571|573|572|572|571|27899
1697651700000|2023-10-18 17:55:00|573|572|574|573|574|573|573|572|6707
1697652000000|2023-10-18 18:00:00|573|572|573|572|573|572|573|572|14589
1697652300000|2023-10-18 18:05:00|572|571|573|572|574|573|572|571|36561
1697652600000|2023-10-18 18:10:00|572|571|572|571|573|572|572|571|15022
1697652900000|2023-10-18 18:15:00|||||||||14142
1697653200000|2023-10-18 18:20:00|||||||||7539
1697653500000|2023-10-18 18:25:00|||||||||11048
1697653800000|2023-10-18 18:30:00|573|572|571|570|573|572|571|570|40531
1697654100000|2023-10-18 18:35:00|570|569|569|568|570|569|569|568|10211
1697654400000|2023-10-18 18:40:00|568|567|567|566|568|567|567|566|15870
1697654700000|2023-10-18 18:45:00|568|567|570|569|570|569|568|567|39883
1697655000000|2023-10-18 18:50:00|571|570|569|568|571|570|568|567|33001
1697655300000|2023-10-18 18:55:00|570|569|568|567|570|569|568|567|26716
1697655600000|2023-10-18 19:00:00|569|568|570|569|570|569|569|568|21433
1697655900000|2023-10-18 19:05:00|569|568|569|568|570|569|569|568|29708
1697656200000|2023-10-18 19:10:00|570|569|571|570|571|570|570|569|61361
1697656500000|2023-10-18 19:15:00|570|569|571|570|572|571|570|569|31332
1697656800000|2023-10-18 19:20:00|572|571|573|572|573|572|572|571|44275
1697657100000|2023-10-18 19:25:00|572|571|571|570|572|571|570|569|68880
1697657400000|2023-10-18 19:30:00|572|571|571|570|572|571|571|570|48664
1697657700000|2023-10-18 19:35:00|570|569|570|569|571|570|570|569|59403
1697658000000|2023-10-18 19:40:00|572|570|572|570|573|571|572|570|6492
1697658300000|2023-10-18 19:45:00|571|569|572|570|573|571|571|569|21625
1697658600000|2023-10-18 19:50:00|571|569|571|569|571|569|571|569|20189
1697658900000|2023-10-18 19:55:00|572|570|571|569|572|570|571|569|32172
1697722200000|2023-10-19 13:30:00|573|570|565|564|573|570|562|561|54005
1697722500000|2023-10-19 13:35:00|564|563|573|572|574|573|561|560|54914
1697722800000|2023-10-19 13:40:00|572|571|573|572|574|573|571|570|25739
1697723100000|2023-10-19 13:45:00|574|573|575|574|575|574|570|569|23064
1697723400000|2023-10-19 13:50:00|576|575|570|569|576|575|568|567|40054
1697723700000|2023-10-19 13:55:00|571|570|569|568|571|570|569|568|20740
1697724000000|2023-10-19 14:00:00|570|569|570|569|570|569|566|565|30938
1697724300000|2023-10-19 14:05:00|571|570|570|569|572|571|569|568|15753
1697724600000|2023-10-19 14:10:00|571|570|579|578|580|579|570|569|85863
1697724900000|2023-10-19 14:15:00|580|579|573|572|580|579|573|572|28334
1697725200000|2023-10-19 14:20:00|574|573|574|573|574|573|573|572|21368
1697725500000|2023-10-19 14:25:00|573|572|566|565|573|572|566|565|47432
1697725800000|2023-10-19 14:30:00|565|564|564|563|565|564|562|561|58893
1697726100000|2023-10-19 14:35:00|565|564|565|564|568|567|564|563|19072
1697726400000|2023-10-19 14:40:00|566|565|568|567|569|568|565|564|157470
1697726700000|2023-10-19 14:45:00|569|568|576|575|577|576|569|568|55435
1697727000000|2023-10-19 14:50:00|575|574|571|570|576|575|571|570|113246
1697727300000|2023-10-19 14:55:00|572|571|574|573|574|573|572|571|30022
1697727600000|2023-10-19 15:00:00|575|574|577|576|577|576|575|574|29442
1697727900000|2023-10-19 15:05:00|576|575|576|575|576|575|574|573|42360
1697728200000|2023-10-19 15:10:00|575|574|572|571|575|574|572|571|14385
1697728500000|2023-10-19 15:15:00|571|570|570|569|571|570|569|568|12181
1697728800000|2023-10-19 15:20:00|571|570|573|572|573|572|569|569|59760
1697729100000|2023-10-19 15:25:00|574|573|573|572|575|574|573|572|13108
1697729400000|2023-10-19 15:30:00|572|571|573|572|574|573|572|571|17909
1697729700000|2023-10-19 15:35:00|574|573|576|575|577|576|574|573|56916
1697730000000|2023-10-19 15:40:00|577|576|578|577|578|577|576|575|60525
1697730300000|2023-10-19 15:45:00|579|578|578|577|581|580|578|577|71351
1697730600000|2023-10-19 15:50:00|577|576|576|575|577|576|576|575|17388
1697730900000|2023-10-19 15:55:00|575|574|574|573|576|575|573|572|19618
1697731200000|2023-10-19 16:00:00|573|572|576|575|578|577|569|568|34253
1697731500000|2023-10-19 16:05:00|577|576|574|573|577|576|573|572|15509
1697731800000|2023-10-19 16:10:00|575|574|574|573|575|574|573|572|9608
1697732100000|2023-10-19 16:15:00|573|572|578|577|579|578|573|572|12587
1697732400000|2023-10-19 16:20:00|579|578|581|580|582|581|579|578|82077
1697732700000|2023-10-19 16:25:00|580|579|575|574|580|579|575|574|22005
1697733000000|2023-10-19 16:30:00|576|575|570|569|576|575|570|569|38436
1697733300000|2023-10-19 16:35:00|569|568|570|569|570|569|568|567|22883
1697733600000|2023-10-19 16:40:00|571|570|571|570|574|573|569|568|29742
1697733900000|2023-10-19 16:45:00|572|571|572|571|573|572|571|570|21784
1697734200000|2023-10-19 16:50:00|571|570|575|574|575|574|571|570|11593
1697734500000|2023-10-19 16:55:00|576|575|576|575|577|576|575|574|9138
1697734800000|2023-10-19 17:00:00|577|576|580|579|582|581|576|575|26491
1697735100000|2023-10-19 17:05:00|579|578|581|580|582|581|579|578|13927
1697735400000|2023-10-19 17:10:00|580|579|578|577|580|579|577|576|15915
1697735700000|2023-10-19 17:15:00|577|576|578|577|580|579|577|576|12804
1697736000000|2023-10-19 17:20:00|579|578|577|576|579|578|576|575|16047
1697736300000|2023-10-19 17:25:00|576|575|577|576|578|577|576|575|17880
1697736600000|2023-10-19 17:30:00|576|575|574|573|578|577|574|573|17956
1697736900000|2023-10-19 17:35:00|575|574|572|571|575|574|572|571|8383
1697737200000|2023-10-19 17:40:00|571|570|570|569|572|571|570|569|28099
1697737500000|2023-10-19 17:45:00|571|570|571|570|572|571|571|570|16343
1697737800000|2023-10-19 17:50:00|570|569|569|568|571|570|569|568|22460
1697738100000|2023-10-19 17:55:00|570|569|571|570|571|570|570|569|20633
1697738400000|2023-10-19 18:00:00|570|569|570|569|572|571|570|569|14789
1697738700000|2023-10-19 18:05:00|569|568|567|566|569|568|567|566|29329
1697739000000|2023-10-19 18:10:00|568|567|566|565|568|567|566|565|23785
1697739300000|2023-10-19 18:15:00|565|564|567|566|567|566|565|564|18262
1697739600000|2023-10-19 18:20:00|566|565|566|565|567|566|565|565|29847
1697739900000|2023-10-19 18:25:00|567|566|568|567|568|567|567|566|44592
1697740200000|2023-10-19 18:30:00|567|566|567|566|567|566|566|565|20946
1697740500000|2023-10-19 18:35:00|566|565|566|565|567|566|565|564|64417
1697740800000|2023-10-19 18:40:00|565|564|565|564|565|564|564|563|15636
1697741100000|2023-10-19 18:45:00|566|565|564|563|566|565|563|562|40357
1697741400000|2023-10-19 18:50:00|563|562|562|561|564|563|562|561|45625
1697741700000|2023-10-19 18:55:00|561|560|563|562|564|563|561|560|32748
1697742000000|2023-10-19 19:00:00|564|563|564|563|564|563|563|562|18441
1697742300000|2023-10-19 19:05:00|563|562|563|562|564|563|563|562|18472
1697742600000|2023-10-19 19:10:00|562|561|562|561|563|562|562|561|25753
1697742900000|2023-10-19 19:15:00|563|562|563|562|563|562|562|561|13069
1697743200000|2023-10-19 19:20:00|562|561|562|561|562|561|561|560|21927
1697743500000|2023-10-19 19:25:00|561|560|559|558|561|560|559|558|36330
1697743800000|2023-10-19 19:30:00|560|559|561|560|561|560|560|559|38948
1697744100000|2023-10-19 19:35:00|562|561|559|558|562|561|559|558|41296
1697744400000|2023-10-19 19:40:00|558|557|557|556|558|557|556|556|64352
1697744700000|2023-10-19 19:45:00|556|555|557|556|558|557|556|555|76686
1697745000000|2023-10-19 19:50:00|558|557|559|558|560|559|558|557|186310
1697745300000|2023-10-19 19:55:00|558|557|557|556|559|558|557|556|342652
1697808600000|2023-10-20 13:30:00|497|491|489|488|505|504|474|473|726028
1697808900000|2023-10-20 13:35:00|488|487|504|503|506|505|482|481|486128
1697809200000|2023-10-20 13:40:00|503|502|496|495|504|503|495|494|254590
1697809500000|2023-10-20 13:45:00|495|494|510|509|511|510|494|493|292851
1697809800000|2023-10-20 13:50:00|509|508|499|498|509|508|495|494|224242
1697810100000|2023-10-20 13:55:00|500|499|497|496|502|501|491|490|137238
1697810400000|2023-10-20 14:00:00|496|495|509|508|509|508|494|493|132562
1697810700000|2023-10-20 14:05:00|510|509|515|515|517|516|503|502|137504
1697811000000|2023-10-20 14:10:00|514|514|513|512|518|517|512|511|152054
1697811300000|2023-10-20 14:15:00|512|511|504|503|514|513|501|500|127745
1697811600000|2023-10-20 14:20:00|503|502|506|505|509|508|499|498|128555
1697811900000|2023-10-20 14:25:00|507|506|502|501|509|508|502|501|49531
1697812200000|2023-10-20 14:30:00|503|502|504|503|508|507|502|501|41925
1697812500000|2023-10-20 14:35:00|505|504|499|498|506|505|499|498|55558
1697812800000|2023-10-20 14:40:00|500|499|497|496|501|500|496|495|56618
1697813100000|2023-10-20 14:45:00|498|497|491|490|499|498|491|490|91273
1697813400000|2023-10-20 14:50:00|492|491|490|489|492|492|488|487|187780
1697813700000|2023-10-20 14:55:00|489|488|483|482|490|489|482|481|113037
1697814000000|2023-10-20 15:00:00|484|483|483|482|485|484|479|478|137728
1697814300000|2023-10-20 15:05:00|484|483|484|483|487|486|482|481|106391
1697814600000|2023-10-20 15:10:00|485|484|484|483|486|485|482|481|89747
1697814900000|2023-10-20 15:15:00|485|484|482|481|485|484|481|480|71856
1697815200000|2023-10-20 15:20:00|483|482|481|480|483|482|481|480|48324
1697815500000|2023-10-20 15:25:00|482|481|484|483|484|483|481|481|41353
1697815800000|2023-10-20 15:30:00|485|484|486|485|486|485|485|484|55830
1697816100000|2023-10-20 15:35:00|485|484|482|481|486|485|482|481|98914
1697816400000|2023-10-20 15:40:00|481|480|483|482|484|483|481|480|46071
1697816700000|2023-10-20 15:45:00|484|483|487|486|487|486|480|479|67508
1697817000000|2023-10-20 15:50:00|488|487|490|489|490|489|487|486|89868
1697817300000|2023-10-20 15:55:00|491|490|492|491|493|492|491|490|39535
1697817600000|2023-10-20 16:00:00|491|492|493|492|495|494|491|491|72198
1697817900000|2023-10-20 16:05:00|494|493|493|492|494|493|491|490|27809
1697818200000|2023-10-20 16:10:00|494|493|497|496|497|496|492|491|41877
1697818500000|2023-10-20 16:15:00|498|497|499|498|499|498|497|496|28621
1697818800000|2023-10-20 16:20:00|500|499|503|502|503|502|498|497|56488
1697819100000|2023-10-20 16:25:00|502|501|505|504|507|506|502|501|66441
1697819400000|2023-10-20 16:30:00|504|503|507|506|507|506|503|502|33154
1697819700000|2023-10-20 16:35:00|508|507|505|504|508|507|505|504|30866
1697820000000|2023-10-20 16:40:00|||||||||9512
1697820300000|2023-10-20 16:45:00|506|505|507|506|507|506|506|505|54766
1697820600000|2023-10-20 16:50:00|508|507|509|508|510|509|508|507|24726
1697820900000|2023-10-20 16:55:00|508|507|509|508|509|508|507|506|24021
1697821200000|2023-10-20 17:00:00|508|507|506|505|510|509|506|505|56717
1697821500000|2023-10-20 17:05:00|505|504|506|505|506|505|505|504|23099
1697821800000|2023-10-20 17:10:00|507|506|508|507|508|507|505|504|52376
1697822100000|2023-10-20 17:15:00|509|508|515|514|515|514|508|507|58273
1697822400000|2023-10-20 17:20:00|514|513|514|513|515|514|513|512|35381
1697822700000|2023-10-20 17:25:00|513|512|512|511|514|513|512|511|20566
1697823000000|2023-10-20 17:30:00|513|512|513|512|513|512|512|511|40828
1697823300000|2023-10-20 17:35:00|514|513|513|512|517|516|513|512|81223
1697823600000|2023-10-20 17:40:00|514|513|514|513|515|514|513|512|28733
1697823900000|2023-10-20 17:45:00|513|512|513|512|513|512|513|512|14584
1697824200000|2023-10-20 17:50:00|511|510|511|510|511|510|510|509|35939
1697824500000|2023-10-20 17:55:00|512|511|512|511|512|511|512|511|13732
1697824800000|2023-10-20 18:00:00|513|512|507|506|514|513|507|506|44168
1697825100000|2023-10-20 18:05:00|506|505|508|507|509|508|505|505|35008
1697825400000|2023-10-20 18:10:00|509|508|506|505|509|508|506|505|52731
1697825700000|2023-10-20 18:15:00|505|504|505|504|506|505|505|504|45207
1697826000000|2023-10-20 18:20:00|506|505|505|504|506|505|505|504|31350
1697826300000|2023-10-20 18:25:00|504|503|505|504|506|505|504|503|82474
1697826600000|2023-10-20 18:30:00|506|505|507|506|507|506|506|505|38976
1697826900000|2023-10-20 18:35:00|506|505|506|505|508|507|506|505|31919
1697827200000|2023-10-20 18:40:00|505|504|506|505|506|505|505|504|34188
1697827500000|2023-10-20 18:45:00|505|504|504|503|505|504|504|503|20376
1697827800000|2023-10-20 18:50:00|505|504|506|505|507|506|504|503|54973
1697828100000|2023-10-20 18:55:00|507|506|507|506|509|508|507|506|29861
1697828400000|2023-10-20 19:00:00|508|507|509|508|509|508|507|506|65187
1697828700000|2023-10-20 19:05:00|508|507|508|507|509|508|507|506|38562
1697829000000|2023-10-20 19:10:00|507|506|507|506|507|506|506|505|33356
1697829300000|2023-10-20 19:15:00|506|505|507|506|509|508|505|504|32353
1697829600000|2023-10-20 19:20:00|506|505|506|505|507|506|505|504|71189
1697829900000|2023-10-20 19:25:00|507|506|509|508|509|508|507|506|81973
1697830200000|2023-10-20 19:30:00|510|509|509|508|511|510|508|507|144083
1697830500000|2023-10-20 19:35:00|510|509|510|509|512|512|510|509|111773
1697830800000|2023-10-20 19:40:00|511|510|508|507|511|510|508|507|96418
1697831100000|2023-10-20 19:45:00|509|508|511|510|513|512|509|508|155697
1697831400000|2023-10-20 19:50:00|510|509|510|509|512|511|508|507|214139
1697831700000|2023-10-20 19:55:00|509|508|509|508|510|509|507|506|339036
1698067800000|2023-10-23 13:30:00|499|497|498|497|501|500|488|487|178275
1698068100000|2023-10-23 13:35:00|499|498|503|502|504|503|495|494|53280
1698068400000|2023-10-23 13:40:00|502|501|491|490|502|501|489|488|108595
1698068700000|2023-10-23 13:45:00|490|489|510|509|510|509|490|489|93476
1698069000000|2023-10-23 13:50:00|511|510|509|508|511|510|504|503|99355
1698069300000|2023-10-23 13:55:00|508|507|509|508|513|512|507|506|55532
1698069600000|2023-10-23 14:00:00|508|507|505|504|509|508|504|503|27645
1698069900000|2023-10-23 14:05:00|506|505|511|510|511|510|506|505|43522
1698070200000|2023-10-23 14:10:00|512|511|512|511|512|511|511|510|36025
1698070500000|2023-10-23 14:15:00|511|510|515|514|515|514|510|509|74688
1698070800000|2023-10-23 14:20:00|514|513|512|511|514|513|512|511|34528
1698071100000|2023-10-23 14:25:00|513|512|509|508|513|512|509|508|45266
1698071400000|2023-10-23 14:30:00|510|509|509|508|511|510|508|507|47281
1698071700000|2023-10-23 14:35:00|510|509|513|512|515|514|510|509|41490
1698072000000|2023-10-23 14:40:00|512|511|512|511|513|512|511|510|14014
1698072300000|2023-10-23 14:45:00|511|510|511|510|513|512|511|510|22435
1698072600000|2023-10-23 14:50:00|512|511|510|509|512|511|510|509|31417
1698072900000|2023-10-23 14:55:00|511|510|512|511|514|513|510|509|30896
1698073200000|2023-10-23 15:00:00|511|510|515|514|515|514|511|510|28928
1698073500000|2023-10-23 15:05:00|516|515|517|516|518|517|515|514|34230
1698073800000|2023-10-23 15:10:00|518|517|519|518|519|518|516|515|25169
1698074100000|2023-10-23 15:15:00|520|519|522|521|522|521|520|519|65399
1698074400000|2023-10-23 15:20:00|521|520|522|521|523|522|521|520|19953
1698074700000|2023-10-23 15:25:00|521|520|520|519|522|521|520|519|27930
1698075000000|2023-10-23 15:30:00|519|518|521|520|521|520|518|517|27084
1698075300000|2023-10-23 15:35:00|520|519|520|519|523|522|520|519|19740
1698075600000|2023-10-23 15:40:00|519|518|516|515|519|518|516|515|26421
1698075900000|2023-10-23 15:45:00|515|514|514|513|515|514|512|511|21989
1698076200000|2023-10-23 15:50:00|513|512|513|512|514|513|513|512|18771
1698076500000|2023-10-23 15:55:00|514|513|514|513|515|514|512|511|40689
1698076800000|2023-10-23 16:00:00|515|514|514|513|515|514|512|511|31369
1698077100000|2023-10-23 16:05:00|515|514|514|513|517|516|514|513|46570
1698077400000|2023-10-23 16:10:00|515|514|513|512|515|514|513|512|28456
1698077700000|2023-10-23 16:15:00|514|513|511|510|514|513|511|510|42147
1698078000000|2023-10-23 16:20:00|510|509|510|509|512|511|509|508|79097
1698078300000|2023-10-23 16:25:00|509|508|509|508|509|509|509|508|26657
1698078600000|2023-10-23 16:30:00|508|507|509|508|510|509|508|507|41212
1698078900000|2023-10-23 16:35:00|508|507|512|511|513|512|508|507|62039
1698079200000|2023-10-23 16:40:00|511|510|514|513|514|513|511|510|39290
1698079500000|2023-10-23 16:45:00|513|512|511|510|513|512|511|510|85668
1698079800000|2023-10-23 16:50:00|510|509|511|510|511|510|509|508|107770
1698080100000|2023-10-23 16:55:00|512|511|511|510|513|512|510|509|46033
1698080400000|2023-10-23 17:00:00|510|509|510|509|510|509|507|506|42223
1698080700000|2023-10-23 17:05:00|511|510|508|507|511|510|508|507|35935
1698081000000|2023-10-23 17:10:00|507|506|507|506|507|506|505|504|45603
1698081300000|2023-10-23 17:15:00|506|505|505|504|507|506|505|504|24147
1698081600000|2023-10-23 17:20:00|506|505|505|504|506|505|505|504|28392
1698081900000|2023-10-23 17:25:00|504|503|504|503|505|504|504|503|37029
1698082200000|2023-10-23 17:30:00|505|504|504|503|505|504|504|503|24633
1698082500000|2023-10-23 17:35:00|505|504|506|505|506|505|504|503|39855
1698082800000|2023-10-23 17:40:00|505|504|506|505|506|505|505|504|29989
1698083100000|2023-10-23 17:45:00|505|504|507|506|507|506|505|504|66962
1698083400000|2023-10-23 17:50:00|506|505|504|503|506|505|504|503|36309
1698083700000|2023-10-23 17:55:00|503|502|504|503|504|503|503|502|36479
1698084000000|2023-10-23 18:00:00|503|502|505|504|505|504|503|502|35915
1698084300000|2023-10-23 18:05:00|506|505|505|504|506|505|505|504|21651
1698084600000|2023-10-23 18:10:00|504|503|501|500|504|503|501|500|27047
1698084900000|2023-10-23 18:15:00|||||||||38524
1698085200000|2023-10-23 18:20:00|502|501|500|499|502|501|500|499|37318
1698085500000|2023-10-23 18:25:00|501|500|502|501|503|502|501|500|31170
1698085800000|2023-10-23 18:30:00|503|502|503|502|503|502|502|501|61235
1698086100000|2023-10-23 18:35:00|502|501|502|501|502|501|502|501|30513
1698086400000|2023-10-23 18:40:00|503|502|500|499|504|503|500|499|67912
1698086700000|2023-10-23 18:45:00|501|500|502|501|502|501|501|500|25101
1698087000000|2023-10-23 18:50:00|501|500|502|501|502|501|501|500|29714
1698087300000|2023-10-23 18:55:00|501|500|503|502|503|502|500|499|58376
1698087600000|2023-10-23 19:00:00|502|501|503|502|503|502|501|500|57334
1698087900000|2023-10-23 19:05:00|502|501|502|501|502|501|502|501|22652
1698088200000|2023-10-23 19:10:00|501|500|501|500|501|500|501|500|18700
1698088500000|2023-10-23 19:15:00|500|499|501|500|501|500|500|499|35267
1698088800000|2023-10-23 19:20:00|500|499|498|497|500|499|498|497|45504
1698089100000|2023-10-23 19:25:00|497|496|498|497|498|497|497|496|130659
1698089400000|2023-10-23 19:30:00|497|496|499|498|499|498|496|495|105064
1698089700000|2023-10-23 19:35:00|498|497|497|496|498|497|497|496|59903
1698090000000|2023-10-23 19:40:00|499|497|499|497|499|497|499|497|6351
1698090300000|2023-10-23 19:45:00|498|496|498|496|499|497|497|495|7583
1698090600000|2023-10-23 19:50:00|||||||||13908
1698090900000|2023-10-23 19:55:00|497|495|497|495|497|495|497|495|28095
1698154200000|2023-10-24 13:30:00|509|500|501|500|513|512|498|497|134910
1698154500000|2023-10-24 13:35:00|499|498|507|506|509|508|498|497|29822
1698154800000|2023-10-24 13:40:00|508|507|507|506|510|509|504|503|54260
1698155100000|2023-10-24 13:45:00|506|505|515|514|515|514|505|504|207258
1698155400000|2023-10-24 13:50:00|516|515|512|511|516|515|511|510|78815
1698155700000|2023-10-24 13:55:00|511|510|515|514|515|514|510|509|25715
1698156000000|2023-10-24 14:00:00|514|513|511|510|514|513|508|507|65138
1698156300000|2023-10-24 14:05:00|512|511|519|518|520|519|511|510|57521
1698156600000|2023-10-24 14:10:00|520|519|520|519|520|519|517|516|58974
1698156900000|2023-10-24 14:15:00|519|518|523|522|525|524|519|518|62895
1698157200000|2023-10-24 14:20:00|524|523|524|523|524|523|519|518|55068
1698157500000|2023-10-24 14:25:00|523|522|526|525|526|525|521|520|74076
1698157800000|2023-10-24 14:30:00|525|524|518|517|525|524|518|517|69016
1698158100000|2023-10-24 14:35:00|519|518|522|521|522|521|519|518|27411
1698158400000|2023-10-24 14:40:00|521|520|527|526|527|526|521|520|69242
1698158700000|2023-10-24 14:45:00|526|525|523|522|527|526|522|521|67850
1698159000000|2023-10-24 14:50:00|522|521|519|518|523|522|519|518|51938
1698159300000|2023-10-24 14:55:00|520|519|514|513|520|519|514|513|69425
1698159600000|2023-10-24 15:00:00|513|512|512|511|513|512|510|509|57304
1698159900000|2023-10-24 15:05:00|511|510|511|510|513|512|511|510|30196
1698160200000|2023-10-24 15:10:00|512|511|511|510|515|514|511|510|61920
1698160500000|2023-10-24 15:15:00|510|509|510|509|512|511|510|509|26695
1698160800000|2023-10-24 15:20:00|509|508|508|507|509|508|506|505|78440
1698161100000|2023-10-24 15:25:00|509|508|510|509|511|510|508|507|20618
1698161400000|2023-10-24 15:30:00|511|510|511|510|512|511|510|509|18999
1698161700000|2023-10-24 15:35:00|510|509|509|508|511|510|508|507|24753
1698162000000|2023-10-24 15:40:00|510|509|512|511|513|512|509|508|63518
1698162300000|2023-10-24 15:45:00|513|512|512|511|515|514|512|511|31032
1698162600000|2023-10-24 15:50:00|511|510|512|511|513|512|511|510|19245
1698162900000|2023-10-24 15:55:00|513|512|512|511|513|512|511|510|31957
1698163200000|2023-10-24 16:00:00|513|512|511|510|513|512|510|509|34767
1698163500000|2023-10-24 16:05:00|512|511|511|510|513|512|510|509|72540
1698163800000|2023-10-24 16:10:00|512|511|513|512|513|512|512|511|12701
1698164100000|2023-10-24 16:15:00|512|511|511|510|512|511|510|509|31440
1698164400000|2023-10-24 16:20:00|510|509|508|507|510|509|508|507|21058
1698164700000|2023-10-24 16:25:00|509|508|507|506|510|509|507|506|37355
1698165000000|2023-10-24 16:30:00|508|507|508|507|508|507|507|506|17626
1698165300000|2023-10-24 16:35:00|507|506|505|504|508|507|505|504|32402
1698165600000|2023-10-24 16:40:00|504|503|506|505|506|505|504|503|24042
1698165900000|2023-10-24 16:45:00|||||||||10267
1698166200000|2023-10-24 16:50:00|507|506|507|506|507|506|507|505|22575
1698166500000|2023-10-24 16:55:00|506|505|507|506|507|506|506|505|34620
1698166800000|2023-10-24 17:00:00|508|507|508|507|509|508|508|507|11710
1698167100000|2023-10-24 17:05:00|507|506|508|507|508|507|507|506|31793
1698167400000|2023-10-24 17:10:00|507|506|506|505|507|506|504|503|28130
1698167700000|2023-10-24 17:15:00|505|504|507|506|507|506|505|504|23047
1698168000000|2023-10-24 17:20:00|508|507|507|506|509|508|507|506|33328
1698168300000|2023-10-24 17:25:00|508|507|507|506|509|508|507|506|44003
1698168600000|2023-10-24 17:30:00|508|507|506|505|508|507|506|505|18052
1698168900000|2023-10-24 17:35:00|505|504|505|504|505|504|505|504|14869
1698169200000|2023-10-24 17:40:00|506|505|506|505|506|505|505|504|26693
1698169500000|2023-10-24 17:45:00|505|504|505|504|505|504|505|504|12571
1698169800000|2023-10-24 17:50:00|506|505|506|505|506|505|506|505|30495
1698170100000|2023-10-24 17:55:00|505|504|505|504|505|504|504|503|34430
1698170400000|2023-10-24 18:00:00|506|505|503|502|506|505|503|502|30993
1698170700000|2023-10-24 18:05:00|504|503|503|502|504|503|503|502|18092
1698171000000|2023-10-24 18:10:00|502|501|502|501|502|501|502|501|15844
1698171300000|2023-10-24 18:15:00|503|502|502|501|503|502|501|500|27554
1698171600000|2023-10-24 18:20:00|501|500|501|500|502|501|501|500|21868
1698171900000|2023-10-24 18:25:00|502|501|501|500|502|501|501|500|23672
1698172200000|2023-10-24 18:30:00|502|501|503|502|504|503|502|501|56267
1698172500000|2023-10-24 18:35:00|502|501|502|501|503|502|502|501|28563
1698172800000|2023-10-24 18:40:00|501|500|501|500|501|500|500|499|44610
1698173100000|2023-10-24 18:45:00|502|501|501|500|502|501|501|500|30491
1698173400000|2023-10-24 18:50:00|500|499|500|499|501|500|500|499|49133
1698173700000|2023-10-24 18:55:00|499|498|499|498|499|498|499|498|26405
1698174000000|2023-10-24 19:00:00|498|497|501|500|502|501|498|497|76732
1698174300000|2023-10-24 19:05:00|500|499|500|499|500|499|499|498|30206
1698174600000|2023-10-24 19:10:00|501|500|500|499|501|500|500|499|42228
1698174900000|2023-10-24 19:15:00|499|498|497|496|499|498|497|496|31238
1698175200000|2023-10-24 19:20:00|496|495|495|494|496|496|495|494|70544
1698175500000|2023-10-24 19:25:00|||||||||21071
1698175800000|2023-10-24 19:30:00|494|493|494|493|495|494|494|493|87419
1698176100000|2023-10-24 19:35:00|493|492|493|492|493|493|493|492|110783
1698176400000|2023-10-24 19:40:00|494|493|494|493|494|493|494|493|84674
1698176700000|2023-10-24 19:45:00|495|494|495|494|495|494|494|493|122165
1698177000000|2023-10-24 19:50:00|494|493|494|493|496|495|493|492|247205
1698177300000|2023-10-24 19:55:00|495|494|496|495|496|495|495|494|307707
1698240600000|2023-10-25 13:30:00|450|447|423|422|450|449|422|421|894928
1698240900000|2023-10-25 13:35:00|422|421|402|402|422|421|401|400|668220
1698241200000|2023-10-25 13:40:00|401|401|393|392|408|407|392|391|780595
1698241500000|2023-10-25 13:45:00|394|393|403|402|405|404|393|392|580715
1698241800000|2023-10-25 13:50:00|404|403|403|402|415|414|403|402|288945
1698242100000|2023-10-25 13:55:00|402|401|404|402|406|406|398|397|307394
1698242400000|2023-10-25 14:00:00|405|403|395|394|405|404|395|394|390166
1698242700000|2023-10-25 14:05:00|396|395|387|386|396|395|386|385|387837
1698243000000|2023-10-25 14:10:00|386|385|392|391|394|393|383|382|287085
1698243300000|2023-10-25 14:15:00|391|390|391|390|395|394|390|389|160217
1698243600000|2023-10-25 14:20:00|392|391|392|391|396|395|388|387|207724
1698243900000|2023-10-25 14:25:00|393|392|393|392|393|392|389|388|146702
1698244200000|2023-10-25 14:30:00|392|391|395|394|397|396|392|391|302606
1698244500000|2023-10-25 14:35:00|394|393|405|404|409|408|393|392|443406
1698244800000|2023-10-25 14:40:00|406|405|401|400|406|405|401|400|73025
1698245100000|2023-10-25 14:45:00|400|399|404|403|406|405|400|399|172495
1698245400000|2023-10-25 14:50:00|403|402|403|402|404|403|400|399|131985
1698245700000|2023-10-25 14:55:00|402|403|406|405|406|405|402|402|76463
1698246000000|2023-10-25 15:00:00|405|404|410|409|412|411|405|404|232633
1698246300000|2023-10-25 15:05:00|411|410|416|415|417|416|408|407|278434
1698246600000|2023-10-25 15:10:00|417|416|413|412|418|417|412|411|158391
1698246900000|2023-10-25 15:15:00|414|413|411|410|416|415|411|410|175820
1698247200000|2023-10-25 15:20:00|410|409|406|405|411|410|405|404|117782
1698247500000|2023-10-25 15:25:00|407|406|409|408|412|411|406|405|70752
1698247800000|2023-10-25 15:30:00|408|407|411|410|411|410|407|406|76846
1698248100000|2023-10-25 15:35:00|410|409|411|410|411|410|407|406|59269
1698248400000|2023-10-25 15:40:00|410|409|411|410|412|411|409|408|148457
1698248700000|2023-10-25 15:45:00|410|409|408|407|411|410|407|406|63450
1698249000000|2023-10-25 15:50:00|407|406|409|408|410|409|407|406|56714
1698249300000|2023-10-25 15:55:00|408|407|410|409|410|409|408|407|72403
1698249600000|2023-10-25 16:00:00|409|408|412|411|412|411|409|408|84933
1698249900000|2023-10-25 16:05:00|411|410|412|411|412|411|411|410|105826
1698250200000|2023-10-25 16:10:00|411|410|409|408|411|410|408|407|88932
1698250500000|2023-10-25 16:15:00|408|407|409|408|410|409|408|407|43415
1698250800000|2023-10-25 16:20:00|408|407|408|407|410|409|408|407|34833
1698251100000|2023-10-25 16:25:00|409|408|407|406|410|409|407|406|58387
1698251400000|2023-10-25 16:30:00|408|407|411|410|412|411|408|407|36153
1698251700000|2023-10-25 16:35:00|410|409|411|411|412|411|410|409|75126
1698252000000|2023-10-25 16:40:00|410|410|411|410|411|410|407|406|55888
1698252300000|2023-10-25 16:45:00|410|409|409|408|410|409|409|408|35316
1698252600000|2023-10-25 16:50:00|408|407|408|407|409|408|407|406|41892
1698252900000|2023-10-25 16:55:00|407|406|407|406|408|407|407|406|14605
1698253200000|2023-10-25 17:00:00|406|405|405|404|406|405|403|402|88968
1698253500000|2023-10-25 17:05:00|406|405|406|405|407|406|405|404|50262
1698253800000|2023-10-25 17:10:00|405|404|407|406|407|406|404|403|36628
1698254100000|2023-10-25 17:15:00|408|407|409|408|409|408|407|406|50385
1698254400000|2023-10-25 17:20:00|410|409|409|408|411|410|409|408|28931
1698254700000|2023-10-25 17:25:00|410|409|410|409|410|409|407|406|53721
1698255000000|2023-10-25 17:30:00|409|408|413|412|414|413|408|407|56805
1698255300000|2023-10-25 17:35:00|412|411|410|409|412|411|409|408|52015
1698255600000|2023-10-25 17:40:00|409|408|409|408|410|409|409|408|19906
1698255900000|2023-10-25 17:45:00|408|407|408|407|409|408|407|406|82812
1698256200000|2023-10-25 17:50:00|407|406|406|405|407|406|406|405|45037
1698256500000|2023-10-25 17:55:00|407|406|409|408|410|409|407|406|64847
1698256800000|2023-10-25 18:00:00|408|407|409|408|410|409|408|407|53133
1698257100000|2023-10-25 18:05:00|408|407|407|406|408|408|406|405|36557
1698257400000|2023-10-25 18:10:00|406|405|408|407|408|407|405|404|111855
1698257700000|2023-10-25 18:15:00|409|408|408|407|409|408|408|407|19729
1698258000000|2023-10-25 18:20:00|409|408|408|407|409|408|408|407|40856
1698258300000|2023-10-25 18:25:00|409|408|408|407|409|408|408|407|30651
1698258600000|2023-10-25 18:30:00|407|406|408|407|409|408|406|405|84944
1698258900000|2023-10-25 18:35:00|407|406|407|406|407|406|407|406|36075
1698259200000|2023-10-25 18:40:00|||||||||24985
1698259500000|2023-10-25 18:45:00|408|407|407|406|408|407|406|405|65595
1698259800000|2023-10-25 18:50:00|406|405|406|405|407|406|405|404|138866
1698260100000|2023-10-25 18:55:00|407|406|405|404|408|407|405|404|30626
1698260400000|2023-10-25 19:00:00|404|403|401|400|405|404|401|400|110548
1698260700000|2023-10-25 19:05:00|402|401|402|401|403|402|401|401|82393
1698261000000|2023-10-25 19:10:00|403|402|403|402|404|403|402|401|68589
1698261300000|2023-10-25 19:15:00|402|401|404|403|404|403|402|401|62751
1698261600000|2023-10-25 19:20:00|||||||||36569
1698261900000|2023-10-25 19:25:00|403|402|404|403|404|403|403|402|95302
1698262200000|2023-10-25 19:30:00|405|404|406|405|408|407|404|403|339092
1698262500000|2023-10-25 19:35:00|405|404|404|403|406|405|404|403|127801
1698262800000|2023-10-25 19:40:00|403|402|404|403|404|403|403|402|79257
1698263100000|2023-10-25 19:45:00|405|404|406|405|406|405|405|404|254138
1698263400000|2023-10-25 19:50:00|407|406|406|405|407|406|406|405|256338
1698263700000|2023-10-25 19:55:00|405|404|406|405|406|405|405|404|550388
1698327000000|2023-10-26 13:30:00|411|410|416|415|420|419|410|409|255988
1698327300000|2023-10-26 13:35:00|417|416|415|414|420|419|414|413|102674
1698327600000|2023-10-26 13:40:00|416|415|425|424|428|427|416|415|170095
1698327900000|2023-10-26 13:45:00|426|425|430|429|431|430|425|424|112063
1698328200000|2023-10-26 13:50:00|431|430|424|423|431|430|424|423|136825
1698328500000|2023-10-26 13:55:00|425|424|423|422|425|424|420|419|85383
1698328800000|2023-10-26 14:00:00|422|421|427|426|432|431|420|419|153620
1698329100000|2023-10-26 14:05:00|426|425|429|428|430|429|425|424|80827
1698329400000|2023-10-26 14:10:00|430|429|430|429|431|430|428|427|59024
1698329700000|2023-10-26 14:15:00|429|428|427|426|433|432|427|426|67581
1698330000000|2023-10-26 14:20:00|426|425|427|426|429|428|426|425|48012
1698330300000|2023-10-26 14:25:00|428|427|431|431|431|431|428|427|85753
1698330600000|2023-10-26 14:30:00|433|432|433|432|433|432|430|429|99581
1698330900000|2023-10-26 14:35:00|434|433|433|432|435|434|431|430|133671
1698331200000|2023-10-26 14:40:00|434|433|438|437|438|437|434|433|112232
1698331500000|2023-10-26 14:45:00|437|436|438|437|441|440|437|436|173722
1698331800000|2023-10-26 14:50:00|437|436|436|435|437|436|435|434|48587
1698332100000|2023-10-26 14:55:00|435|434|431|430|435|434|431|430|56865
1698332400000|2023-10-26 15:00:00|432|431|432|431|433|432|431|430|60827
1698332700000|2023-10-26 15:05:00|431|430|431|430|432|431|431|430|30889
1698333000000|2023-10-26 15:10:00|432|431|429|428|434|433|429|428|58257
1698333300000|2023-10-26 15:15:00|428|427|431|430|431|430|428|427|52665
1698333600000|2023-10-26 15:20:00|430|429|429|428|430|429|429|428|44488
1698333900000|2023-10-26 15:25:00|428|427|426|425|428|427|425|424|59085
1698334200000|2023-10-26 15:30:00|427|426|428|427|428|427|427|426|31150
1698334500000|2023-10-26 15:35:00|427|426|429|428|431|430|427|426|30532
1698334800000|2023-10-26 15:40:00|428|427|427|426|429|428|426|425|41563
1698335100000|2023-10-26 15:45:00|428|427|426|425|428|427|426|425|22260
1698335400000|2023-10-26 15:50:00|427|426|425|424|427|426|425|424|34850
1698335700000|2023-10-26 15:55:00|424|423|422|421|424|423|422|421|35503
1698336000000|2023-10-26 16:00:00|421|420|422|421|422|421|421|420|30462
1698336300000|2023-10-26 16:05:00|421|420|421|420|421|420|420|419|48928
1698336600000|2023-10-26 16:10:00|420|419|420|419|420|419|420|419|48469
1698336900000|2023-10-26 16:15:00|419|418|418|417|419|418|417|417|39666
1698337200000|2023-10-26 16:20:00|417|416|417|416|420|419|416|416|83810
1698337500000|2023-10-26 16:25:00|416|415|416|415|417|416|414|413|100727
1698337800000|2023-10-26 16:30:00|417|416|420|419|420|419|417|416|45502
1698338100000|2023-10-26 16:35:00|419|418|418|417|419|418|418|417|18753
1698338400000|2023-10-26 16:40:00|419|418|420|419|420|419|418|418|30995
1698338700000|2023-10-26 16:45:00|419|418|420|419|420|419|419|418|22169
1698339000000|2023-10-26 16:50:00|421|420|421|420|422|421|420|419|50708
1698339300000|2023-10-26 16:55:00|422|421|423|422|423|422|422|421|38704
1698339600000|2023-10-26 17:00:00|422|421|423|422|426|425|421|420|53111
1698339900000|2023-10-26 17:05:00|422|421|423|422|424|423|421|420|39861
1698340200000|2023-10-26 17:10:00|424|423|425|424|425|424|423|422|22345
1698340500000|2023-10-26 17:15:00|426|425|425|424|426|425|425|424|30282
1698340800000|2023-10-26 17:20:00|424|423|422|421|424|424|422|421|51597
1698341100000|2023-10-26 17:25:00|423|422|422|421|423|422|421|420|51666
1698341400000|2023-10-26 17:30:00|421|420|421|420|422|421|420|419|29191
1698341700000|2023-10-26 17:35:00|422|421|422|421|422|421|421|420|43583
1698342000000|2023-10-26 17:40:00|423|422|422|421|423|422|422|421|31789
1698342300000|2023-10-26 17:45:00|423|422|423|422|424|423|422|422|67952
1698342600000|2023-10-26 17:50:00|||||||||6075
1698342900000|2023-10-26 17:55:00|424|423|423|422|424|423|423|422|28001
1698343200000|2023-10-26 18:00:00|424|423|424|423|424|423|424|423|36266
1698343500000|2023-10-26 18:05:00|425|424|427|426|427|426|425|424|36576
1698343800000|2023-10-26 18:10:00|428|427|428|427|430|429|427|426|47913
1698344100000|2023-10-26 18:15:00|||||||||9679
1698344400000|2023-10-26 18:20:00|429|428|428|427|429|428|428|427|39838
1698344700000|2023-10-26 18:25:00|427|426|426|425|427|426|426|425|24943
1698345000000|2023-10-26 18:30:00|427|426|428|427|429|428|426|425|89099
1698345300000|2023-10-26 18:35:00|427|426|428|427|429|428|427|426|62792
1698345600000|2023-10-26 18:40:00|427|428|428|427|429|428|427|427|49096
1698345900000|2023-10-26 18:45:00|429|428|429|428|429|428|429|428|20108
1698346200000|2023-10-26 18:50:00|430|429|430|429|430|429|429|429|45816
1698346500000|2023-10-26 18:55:00|||||||||33364
1698346800000|2023-10-26 19:00:00|431|430|430|429|432|431|430|429|91966
1698347100000|2023-10-26 19:05:00|429|428|429|428|429|428|429|428|22054
1698347400000|2023-10-26 19:10:00|428|427|427|426|428|427|427|426|29301
1698347700000|2023-10-26 19:15:00|428|427|428|427|428|427|428|427|38927
1698348000000|2023-10-26 19:20:00|429|428|429|428|429|428|428|427|48447
1698348300000|2023-10-26 19:25:00|428|427|429|428|429|428|428|427|43082
1698348600000|2023-10-26 19:30:00|428|427|430|429|430|429|428|427|69018
1698348900000|2023-10-26 19:35:00|429|428|427|426|429|428|427|426|72344
1698349200000|2023-10-26 19:40:00|427|425|426|424|427|425|426|424|7119
1698349500000|2023-10-26 19:45:00|425|423|425|423|425|423|425|423|6125
1698349800000|2023-10-26 19:50:00|426|424|426|424|426|424|426|424|17532
1698350100000|2023-10-26 19:55:00|425|423|427|425|427|425|425|423|15423
1698413400000|2023-10-27 13:30:00|426|420|419|418|426|423|413|412|191075
1698413700000|2023-10-27 13:35:00|420|419|414|413|422|421|413|412|42247
1698414000000|2023-10-27 13:40:00|413|412|407|406|417|416|407|406|143167
1698414300000|2023-10-27 13:45:00|406|405|405|404|409|408|403|402|82967
1698414600000|2023-10-27 13:50:00|406|405|410|409|411|410|406|405|86655
1698414900000|2023-10-27 13:55:00|411|410|407|406|411|411|407|406|51476
1698415200000|2023-10-27 14:00:00|406|405|403|402|406|405|402|401|85996
1698415500000|2023-10-27 14:05:00|404|403|404|403|405|404|403|402|57361
1698415800000|2023-10-27 14:10:00|405|404|407|406|407|406|403|402|50175
1698416100000|2023-10-27 14:15:00|406|405|403|402|406|405|402|401|38863
1698416400000|2023-10-27 14:20:00|402|401|402|401|404|403|402|401|26372
1698416700000|2023-10-27 14:25:00|403|402|403|402|404|403|403|402|25158
1698417000000|2023-10-27 14:30:00|404|403|402|401|404|403|402|401|92058
1698417300000|2023-10-27 14:35:00|401|400|401|400|404|404|401|400|67042
1698417600000|2023-10-27 14:40:00|400|399|399|398|401|400|398|397|73962
1698417900000|2023-10-27 14:45:00|400|399|401|400|401|400|398|397|46403
1698418200000|2023-10-27 14:50:00|400|399|399|398|400|399|398|397|76643
1698418500000|2023-10-27 14:55:00|400|399|401|400|401|400|400|399|44739
1698418800000|2023-10-27 15:00:00|400|399|405|404|406|405|400|399|120351
1698419100000|2023-10-27 15:05:00|404|403|405|404|405|404|403|402|37555
1698419400000|2023-10-27 15:10:00|404|403|406|405|406|405|403|402|24409
1698419700000|2023-10-27 15:15:00|405|406|410|409|410|409|405|406|28706
1698420000000|2023-10-27 15:20:00|409|410|414|413|414|413|409|410|72220
1698420300000|2023-10-27 15:25:00|413|412|409|408|413|412|409|408|46892
1698420600000|2023-10-27 15:30:00|410|409|406|405|410|409|406|405|26882
1698420900000|2023-10-27 15:35:00|407|406|409|408|409|408|407|406|23089
1698421200000|2023-10-27 15:40:00|410|409|412|411|413|412|410|409|28117
1698421500000|2023-10-27 15:45:00|411|410|411|410|412|411|411|410|21164
1698421800000|2023-10-27 15:50:00|410|409|411|410|411|410|410|409|26965
1698422100000|2023-10-27 15:55:00|410|409|410|409|411|410|410|409|24083
1698422400000|2023-10-27 16:00:00|409|408|408|407|409|408|407|406|17650
1698422700000|2023-10-27 16:05:00|409|408|413|412|413|412|409|408|56111
1698423000000|2023-10-27 16:10:00|412|411|411|410|412|411|411|410|21346
1698423300000|2023-10-27 16:15:00|410|409|411|410|411|410|409|408|25892
1698423600000|2023-10-27 16:20:00|410|409|409|408|410|409|408|407|26082
1698423900000|2023-10-27 16:25:00|408|407|407|406|408|407|405|404|34489
1698424200000|2023-10-27 16:30:00|406|405|406|405|406|405|405|404|35289
1698424500000|2023-10-27 16:35:00|407|406|407|406|407|406|406|406|11036
1698424800000|2023-10-27 16:40:00|408|407|407|406|408|407|407|406|28970
1698425100000|2023-10-27 16:45:00|406|405|406|405|406|405|406|405|13637
1698425400000|2023-10-27 16:50:00|405|404|407|406|407|406|405|404|31455
1698425700000|2023-10-27 16:55:00|406|405|407|406|407|406|406|405|12661
1698426000000|2023-10-27 17:00:00|408|407|407|406|408|407|407|406|23602
1698426300000|2023-10-27 17:05:00|406|405|406|405|406|405|406|405|11393
1698426600000|2023-10-27 17:10:00|407|406|408|407|409|408|407|406|36589
1698426900000|2023-10-27 17:15:00|409|408|408|407|409|408|407|406|26434
1698427200000|2023-10-27 17:20:00|407|406|408|407|408|407|407|406|23297
1698427500000|2023-10-27 17:25:00|407|406|406|405|408|407|405|404|43575
1698427800000|2023-10-27 17:30:00|||||||||8345
1698428100000|2023-10-27 17:35:00|407|406|406|405|407|406|406|405|13755
1698428400000|2023-10-27 17:40:00|405|404|406|405|406|405|404|403|55946
1698428700000|2023-10-27 17:45:00|405|404|404|403|406|405|404|403|52084
1698429000000|2023-10-27 17:50:00|405|404|405|404|406|405|405|404|56901
1698429300000|2023-10-27 17:55:00|404|403|404|403|405|404|403|402|29348
1698429600000|2023-10-27 18:00:00|403|402|404|403|404|403|403|402|19270
1698429900000|2023-10-27 18:05:00|403|402|401|400|403|402|401|400|59699
1698430200000|2023-10-27 18:10:00|402|401|402|401|402|401|401|400|52726
1698430500000|2023-10-27 18:15:00|403|402|404|403|404|403|402|402|43053
1698430800000|2023-10-27 18:20:00|403|402|402|401|404|403|401|400|29394
1698431100000|2023-10-27 18:25:00|401|400|400|399|401|400|400|399|33873
1698431400000|2023-10-27 18:30:00|401|400|403|402|403|402|401|400|57152
1698431700000|2023-10-27 18:35:00|404|403|403|402|404|403|403|402|27640
1698432000000|2023-10-27 18:40:00|402|401|405|404|405|404|402|401|33327
1698432300000|2023-10-27 18:45:00|404|403|403|402|404|404|403|402|47114
1698432600000|2023-10-27 18:50:00|||||||||12867
1698432900000|2023-10-27 18:55:00|402|401|403|402|403|402|402|401|24325
1698433200000|2023-10-27 19:00:00|404|403|404|403|404|403|404|403|39753
1698433500000|2023-10-27 19:05:00|405|404|407|406|408|407|405|404|59723
1698433800000|2023-10-27 19:10:00|406|405|408|407|408|407|406|405|67701
1698434100000|2023-10-27 19:15:00|407|406|407|406|407|407|407|406|27531
1698434400000|2023-10-27 19:20:00|406|405|406|405|406|405|406|405|24083
1698434700000|2023-10-27 19:25:00|407|406|407|406|407|406|406|405|37849
1698435000000|2023-10-27 19:30:00|408|407|408|407|408|407|408|407|36470
1698435300000|2023-10-27 19:35:00|407||408||408||407||47265
1698435600000|2023-10-27 19:40:00|408|406|407|405|409|407|407|405|12431
1698435900000|2023-10-27 19:45:00|406|404|404|402|406|404|404|402|22074
1698436200000|2023-10-27 19:50:00|405|403|403|401|406|404|403|401|15629
1698436500000|2023-10-27 19:55:00|404|402|404|402|404|402|404|402|20330
1698672600000|2023-10-30 13:30:00|413|407|417|416|421|420|408|407|243448
1698672900000|2023-10-30 13:35:00|418|417|417|416|418|417|414|413|130078
1698673200000|2023-10-30 13:40:00|416|415|412|411|416|415|408|407|181037
1698673500000|2023-10-30 13:45:00|413|412|410|409|413|412|408|407|92535
1698673800000|2023-10-30 13:50:00|409|408|408|407|411|410|405|404|130710
1698674100000|2023-10-30 13:55:00|409|408|410|409|411|410|407|406|72556
1698674400000|2023-10-30 14:00:00|409|408|407|406|409|408|404|403|85077
1698674700000|2023-10-30 14:05:00|406|405|405|404|407|406|405|404|110379
1698675000000|2023-10-30 14:10:00|404|403|402|401|406|405|402|401|126074
1698675300000|2023-10-30 14:15:00|401|400|398|397|401|400|398|397|166773
1698675600000|2023-10-30 14:20:00|399|398|399|398|402|401|399|398|207219
1698675900000|2023-10-30 14:25:00|398|397|400|399|400|399|397|396|118859
1698676200000|2023-10-30 14:30:00|401|400|400|399|402|401|400|399|53387
1698676500000|2023-10-30 14:35:00|399|398|399|398|399|398|397|396|43668
1698676800000|2023-10-30 14:40:00|398|397|397|396|400|399|397|396|29352
1698677100000|2023-10-30 14:45:00|396|395|400|399|400|399|396|395|56193
1698677400000|2023-10-30 14:50:00|399|397|402|401|403|402|398|397|194725
1698677700000|2023-10-30 14:55:00|401|400|403|402|403|402|400|399|61437
1698678000000|2023-10-30 15:00:00|404|403|404|403|405|404|403|403|58395
1698678300000|2023-10-30 15:05:00|405|404|405|404|405|404|405|404|42879
1698678600000|2023-10-30 15:10:00|406|405|407|406|407|406|406|405|33873
1698678900000|2023-10-30 15:15:00|406|405|403|402|406|405|402|401|30804
1698679200000|2023-10-30 15:20:00|404|403|403|402|404|403|402|401|29525
1698679500000|2023-10-30 15:25:00|404|403|404|403|404|403|404|403|33400
1698679800000|2023-10-30 15:30:00|405|404|405|404|405|404|404|403|33541
1698680100000|2023-10-30 15:35:00|406|405|400|399|406|405|400|399|54915
1698680400000|2023-10-30 15:40:00|399|398|401|400|401|400|399|398|32618
1698680700000|2023-10-30 15:45:00|402|401|401|400|402|401|401|400|21661
1698681000000|2023-10-30 15:50:00|402|401|402|401|403|402|400|399|43482
1698681300000|2023-10-30 15:55:00|401|400|403|402|403|402|401|400|47682
1698681600000|2023-10-30 16:00:00|402|401|402|401|402|401|402|401|36231
1698681900000|2023-10-30 16:05:00|401|400|400|399|401|400|398|397|58278
1698682200000|2023-10-30 16:10:00|401|400|401|400|401|400|401|400|14166
1698682500000|2023-10-30 16:15:00|400|399|400|399|400|399|399|398|46093
1698682800000|2023-10-30 16:20:00|399|398|400|399|400|399|399|398|85566
1698683100000|2023-10-30 16:25:00|401|400|401|400|401|400|401|400|30264
1698683400000|2023-10-30 16:30:00|402|401|401|400|402|401|401|400|28263
1698683700000|2023-10-30 16:35:00|400|399|399|398|400|399|399|398|20035
1698684000000|2023-10-30 16:40:00|398|397|396|395|398|397|396|395|29751
1698684300000|2023-10-30 16:45:00|397|396|398|397|398|397|397|396|27575
1698684600000|2023-10-30 16:50:00|399|398|399|398|399|398|399|398|18123
1698684900000|2023-10-30 16:55:00|398|397|399|398|399|398|397|396|41583
1698685200000|2023-10-30 17:00:00|400|399|400|399|400|399|400|399|22933
1698685500000|2023-10-30 17:05:00|399|398|399|398|400|399|399|398|68234
1698685800000|2023-10-30 17:10:00|398|397|399|398|399|398|397|397|31360
1698686100000|2023-10-30 17:15:00|398||399||399||398||16287
1698686400000|2023-10-30 17:20:00|398|399|399|398|400|399|398|398|61673
1698686700000|2023-10-30 17:25:00|400|398|399|397|401|398|399|397|10216
1698687000000|2023-10-30 17:30:00|400|398|399|397|401|399|398|396|9295
1698687300000|2023-10-30 17:35:00|398|396|400|398|400|398|397|395|18860
1698687600000|2023-10-30 17:40:00|399|397|398|396|400|398|398|396|1445
1698687900000|2023-10-30 17:45:00|398|397|399|398|399|398|398|397|14333
1698688200000|2023-10-30 17:50:00|400|399|401|400|401|400|399|398|117542
1698688500000|2023-10-30 17:55:00|400|399|400|399|400|399|400|399|20489
1698688800000|2023-10-30 18:00:00|||||||||73840
1698689100000|2023-10-30 18:05:00|399|398|400|399|400|399|398|397|97764
1698689400000|2023-10-30 18:10:00|401|400|400|399|401|400|400|399|36870
1698689700000|2023-10-30 18:15:00|399|398|400|399|400|399|399|398|32847
1698690000000|2023-10-30 18:20:00|||||||||9869
1698690300000|2023-10-30 18:25:00|401|400|401|400|401|400|401|400|22775
1698690600000|2023-10-30 18:30:00|402|401|402|401|402|401|402|401|51372
1698690900000|2023-10-30 18:35:00|401|400|402|401|403|402|401|400|59416
1698691200000|2023-10-30 18:40:00|||||||||14176
1698691500000|2023-10-30 18:45:00|401|400|402|401|402|401|400|399|72697
1698691800000|2023-10-30 18:50:00|401|400|401|400|401|400|401|400|24102
1698692100000|2023-10-30 18:55:00|400|399|401|400|401|400|400|399|55321
1698692400000|2023-10-30 19:00:00|400|399|401|400|401|400|400|399|57583
1698692700000|2023-10-30 19:05:00|402|401|401|400|402|401|401|400|50310
1698693000000|2023-10-30 19:10:00|402|401|402|401|402|401|402|401|40081
1698693300000|2023-10-30 19:15:00|403|402|404|403|404|403|403|402|39544
1698693600000|2023-10-30 19:20:00|403|402|403|402|403|402|403|402|50557
1698693900000|2023-10-30 19:25:00|||||||||31197
1698694200000|2023-10-30 19:30:00|402|401|401|400|403|402|400|399|218247
1698694500000|2023-10-30 19:35:00|||||||||26892
1698694800000|2023-10-30 19:40:00|402|401|401|400|402|401|401|400|113444
1698695100000|2023-10-30 19:45:00|400|399|400|399|400|399|400|399|101466
1698695400000|2023-10-30 19:50:00|399|398|399|398|400|399|399|398|240924
1698695700000|2023-10-30 19:55:00|400|399|400|399|400|399|399|398|443301
1698759000000|2023-10-31 13:30:00|399|393|417|416|418|417|399|393|407780
1698759300000|2023-10-31 13:35:00|416|415|422|421|425|424|415|414|144912
1698759600000|2023-10-31 13:40:00|421|420|421|420|425|424|421|420|173967
1698759900000|2023-10-31 13:45:00|422|421|418|417|423|422|418|417|131451
1698760200000|2023-10-31 13:50:00|419|418|416|415|419|418|413|412|130171
1698760500000|2023-10-31 13:55:00|415|414|417|416|418|417|413|412|168183
1698760800000|2023-10-31 14:00:00|418|417|421|420|424|423|416|415|94602
1698761100000|2023-10-31 14:05:00|420|419|423|422|424|423|419|418|58615
1698761400000|2023-10-31 14:10:00|424|423|423|422|424|423|421|420|74879
1698761700000|2023-10-31 14:15:00|424|423|429|428|432|431|424|423|112232
1698762000000|2023-10-31 14:20:00|430|429|422|421|430|429|421|420|66148
1698762300000|2023-10-31 14:25:00|421|420|417|416|421|420|415|414|81434
1698762600000|2023-10-31 14:30:00|418|417|420|419|421|420|417|416|86352
1698762900000|2023-10-31 14:35:00|419|418|419|418|419|418|417|416|28124
1698763200000|2023-10-31 14:40:00|418|417|421|420|421|420|418|417|61729
1698763500000|2023-10-31 14:45:00|422|421|423|422|424|423|421|420|41292
1698763800000|2023-10-31 14:50:00|422|421|425|424|425|424|422|421|20289
1698764100000|2023-10-31 14:55:00|424|423|423|422|425|424|422|421|58088
1698764400000|2023-10-31 15:00:00|422|423|423|422|423|423|421|420|84875
1698764700000|2023-10-31 15:05:00|424|423|424|423|424|423|422|421|61448
1698765000000|2023-10-31 15:10:00|423|422|421|420|423|422|420|419|30537
1698765300000|2023-10-31 15:15:00|420|419|418|417|421|420|417|416|85852
1698765600000|2023-10-31 15:20:00|419|418|418|417|419|418|418|417|60959
1698765900000|2023-10-31 15:25:00|419|418|422|421|422|421|419|418|26394
1698766200000|2023-10-31 15:30:00|421|420|421|420|422|421|420|419|54360
1698766500000|2023-10-31 15:35:00|420|419|421|420|421|420|419|418|31172
1698766800000|2023-10-31 15:40:00|420|419|420|419|420|419|419|418|23335
1698767100000|2023-10-31 15:45:00|421|420|422|421|422|421|421|420|79709
1698767400000|2023-10-31 15:50:00|423|422|423|422|424|423|422|421|75099
1698767700000|2023-10-31 15:55:00|||||||||16211
1698768000000|2023-10-31 16:00:00|424|423|425|424|425|424|422|421|122394
1698768300000|2023-10-31 16:05:00|424|423|425|424|425|424|424|423|49152
1698768600000|2023-10-31 16:10:00|424|423|421|420|425|424|421|420|63019
1698768900000|2023-10-31 16:15:00|420|419|422|421|423|422|420|419|68422
1698769200000|2023-10-31 16:20:00|423|422|423|422|423|423|422|421|45895
1698769500000|2023-10-31 16:25:00|422|421|424|423|424|423|422|421|24566
1698769800000|2023-10-31 16:30:00|425|424|423|422|427|426|423|422|70669
1698770100000|2023-10-31 16:35:00|422|421|423|422|424|423|420|419|60298
1698770400000|2023-10-31 16:40:00|422|421|422|421|423|422|422|421|22193
1698770700000|2023-10-31 16:45:00|423|422|424|423|425|424|423|422|39400
1698771000000|2023-10-31 16:50:00|425|424|427|426|428|427|425|424|116103
1698771300000|2023-10-31 16:55:00|428|427|427|426|429|428|427|426|101961
1698771600000|2023-10-31 17:00:00|426|425|427|426|427|426|426|425|32827
1698771900000|2023-10-31 17:05:00|428|427|428|427|429|428|428|427|23020
1698772200000|2023-10-31 17:10:00|427|426|426|425|427|426|426|425|42242
1698772500000|2023-10-31 17:15:00|425|424|427|426|427|426|425|424|61438
1698772800000|2023-10-31 17:20:00|428|427|427|426|428|427|427|426|20835
1698773100000|2023-10-31 17:25:00|426|425|426|425|426|425|425|424|19207
1698773400000|2023-10-31 17:30:00|427|426|426|425|427|426|425|424|44085
1698773700000|2023-10-31 17:35:00|425|424|424|423|425|424|423|422|26052
1698774000000|2023-10-31 17:40:00|425|424|425|424|426|425|425|424|27027
1698774300000|2023-10-31 17:45:00|424|423|425|424|425|424|424|423|17820
1698774600000|2023-10-31 17:50:00|426|425|426|425|427|426|426|425|33498
1698774900000|2023-10-31 17:55:00|425|424|425|424|425|424|425|424|20758
1698775200000|2023-10-31 18:00:00|426|425|426|425|426|425|426|425|31786
1698775500000|2023-10-31 18:05:00|425|424|426|425|426|425|425|424|37776
1698775800000|2023-10-31 18:10:00|427|426|427|426|427|426|427|426|17625
1698776100000|2023-10-31 18:15:00|426|425|425|424|426|425|424|423|55840
1698776400000|2023-10-31 18:20:00|426|425|425|424|427|426|425|424|66021
1698776700000|2023-10-31 18:25:00|424|423|424|423|425|424|424|423|64898
1698777000000|2023-10-31 18:30:00|425|424|428|427|428|427|424|423|53832
1698777300000|2023-10-31 18:35:00|427|426|428|427|429|428|427|426|49283
1698777600000|2023-10-31 18:40:00|||||||||13732
1698777900000|2023-10-31 18:45:00|429|428|430|429|430|429|427|426|109219
1698778200000|2023-10-31 18:50:00|||||||||42235
1698778500000|2023-10-31 18:55:00|431|430|430|429|431|430|430|429|80734
1698778800000|2023-10-31 19:00:00|431|430|432|431|433|432|431|429|87983
1698779100000|2023-10-31 19:05:00|431|430|430|429|431|430|430|429|93012
1698779400000|2023-10-31 19:10:00|429|428|431|430|431|430|428|427|95489
1698779700000|2023-10-31 19:15:00|432|431|432|431|433|432|432|431|60433
1698780000000|2023-10-31 19:20:00|433|432|434|433|434|433|432|431|111739
1698780300000|2023-10-31 19:25:00|||||||||91593
1698780600000|2023-10-31 19:30:00|435|434|434|433|435|434|434|433|123075
1698780900000|2023-10-31 19:35:00|433|432|433|432|433|432|433|432|124287
1698781200000|2023-10-31 19:40:00|432|431|429|428|432|431|428|427|231446
1698781500000|2023-10-31 19:45:00|428|427|428|427|429|428|428|427|129383
1698781800000|2023-10-31 19:50:00|||||||||252957
1698782100000|2023-10-31 19:55:00|429|428|427|426|431|430|427|426|491375
1698845400000|2023-11-01 13:30:00|384|377|397|396|407|406|376|375|673690
1698845700000|2023-11-01 13:35:00|396|395|396|395|404|403|394|393|176083
1698846000000|2023-11-01 13:40:00|395|394|392|391|401|400|392|391|173157
1698846300000|2023-11-01 13:45:00|393|392|398|397|402|401|391|390|242471
1698846600000|2023-11-01 13:50:00|399|398|401|400|404|403|398|397|219106
1698846900000|2023-11-01 13:55:00|400|399|394|393|400|399|394|393|124973
1698847200000|2023-11-01 14:00:00|395|394|387|386|395|394|386|385|290176
1698847500000|2023-11-01 14:05:00|388|387|393|392|395|394|383|382|269071
1698847800000|2023-11-01 14:10:00|394|393|398|397|400|399|393|392|111527
1698848100000|2023-11-01 14:15:00|399|398|393|392|399|398|391|390|151793
1698848400000|2023-11-01 14:20:00|392|391|395|394|395|394|390|389|111651
1698848700000|2023-11-01 14:25:00|394|393|393|392|394|393|392|391|47864
1698849000000|2023-11-01 14:30:00|392|391|397|396|397|396|392|391|121017
1698849300000|2023-11-01 14:35:00|398|397|394|393|401|400|394|393|180116
1698849600000|2023-11-01 14:40:00|395|394|395|394|400|399|394|393|236352
1698849900000|2023-11-01 14:45:00|396|395|394|393|399|398|393|392|79687
1698850200000|2023-11-01 14:50:00|393|392|386|385|393|392|385|384|105792
1698850500000|2023-11-01 14:55:00|387|386|389|388|389|388|386|385|46282
1698850800000|2023-11-01 15:00:00|388|387|389|388|389|388|388|387|50151
1698851100000|2023-11-01 15:05:00|388|387|389|388|389|388|388|387|41008
1698851400000|2023-11-01 15:10:00|388|387|387|386|388|387|385|384|62086
1698851700000|2023-11-01 15:15:00|386|385|390|389|390|389|385|384|46518
1698852000000|2023-11-01 15:20:00|391|390|393|392|394|393|391|390|40631
1698852300000|2023-11-01 15:25:00|392|391|392|391|393|392|392|391|32320
1698852600000|2023-11-01 15:30:00|393|392|390|389|393|392|390|389|51104
1698852900000|2023-11-01 15:35:00|391|390|390|389|391|390|390|389|24592
1698853200000|2023-11-01 15:40:00|389|388|389|388|389|388|388|387|32432
1698853500000|2023-11-01 15:45:00|||||||||21792
1698853800000|2023-11-01 15:50:00|390|389|391|390|392|391|390|389|55040
1698854100000|2023-11-01 15:55:00|390|389|390|389|392|391|390|389|51204
1698854400000|2023-11-01 16:00:00|391|390|392|391|392|391|391|390|31349
1698854700000|2023-11-01 16:05:00|393|392|391|390|395|394|391|390|144421
1698855000000|2023-11-01 16:10:00|390|389|389|388|390|389|389|388|51275
1698855300000|2023-11-01 16:15:00|||||||||17971
1698855600000|2023-11-01 16:20:00|390|389|391|390|391|390|390|389|71856
1698855900000|2023-11-01 16:25:00|390|389|393|392|393|392|390|389|54834
1698856200000|2023-11-01 16:30:00|392|391|392|391|392|391|392|391|25200
1698856500000|2023-11-01 16:35:00|393|392|393|392|394|393|393|392|56003
1698856800000|2023-11-01 16:40:00|392||393||393||392||26116
1698857100000|2023-11-01 16:45:00|392|391|392|391|392|391|390|389|92346
1698857400000|2023-11-01 16:50:00|391|390|389|388|391|390|389|388|52876
1698857700000|2023-11-01 16:55:00|388|387|388|387|388|387|388|387|20582
1698858000000|2023-11-01 17:00:00|||||||||12352
1698858300000|2023-11-01 17:05:00|389|388|391|390|391|390|389|388|89511
1698858600000|2023-11-01 17:10:00|392|391|393|392|393|392|392|391|45477
1698858900000|2023-11-01 17:15:00|392|391|392|391|392|391|392|391|32760
1698859200000|2023-11-01 17:20:00|391|390|392|391|392|391|389|388|116655
1698859500000|2023-11-01 17:25:00|391|390|391|390|391|390|389|388|202230
1698859800000|2023-11-01 17:30:00|390|389|390|389|390|389|390|389|22609
1698860100000|2023-11-01 17:35:00|||||||||22032
1698860400000|2023-11-01 17:40:00|||||||||25674
1698860700000|2023-11-01 17:45:00|389|388|388|387|389|388|388|387|42419
1698861000000|2023-11-01 17:50:00|||||||||22318
1698861300000|2023-11-01 17:55:00|389|388|390|389|390|389|388|388|58465
1698861600000|2023-11-01 18:00:00|391|390|391|390|393|392|391|389|80394
1698861900000|2023-11-01 18:05:00|390|389|390|389|390|389|390|389|45304
1698862200000|2023-11-01 18:10:00|389|388|388|387|390|389|388|387|70782
1698862500000|2023-11-01 18:15:00|387|386|389|388|390|390|386|385|54284
1698862800000|2023-11-01 18:20:00|390|389|390|389|390|389|390|389|25856
1698863100000|2023-11-01 18:25:00|389|388|391|390|391|390|389|388|46174
1698863400000|2023-11-01 18:30:00|392|391|393|392|393|392|391|391|99045
1698863700000|2023-11-01 18:35:00|392|391|390|389|393|392|390|389|109098
1698864000000|2023-11-01 18:40:00|389|388|390|389|390|389|388|388|62925
1698864300000|2023-11-01 18:45:00|391|390|393|392|393|392|391|390|76548
1698864600000|2023-11-01 18:50:00|394|393|393|392|394|393|393|392|256243
1698864900000|2023-11-01 18:55:00|394|393|395|394|397|396|394|393|139383
1698865200000|2023-11-01 19:00:00|396|395|397|396|397|396|396|395|110656
1698865500000|2023-11-01 19:05:00|396|395|398|397|398|397|396|395|147263
1698865800000|2023-11-01 19:10:00|397|396|398|397|398|397|397|396|101562
1698866100000|2023-11-01 19:15:00|399|398|400|399|401|400|399|398|141599
1698866400000|2023-11-01 19:20:00|401|400|401|400|401|400|400|399|182120
1698866700000|2023-11-01 19:25:00|400||401||401||400||211789
1698867000000|2023-11-01 19:30:00|400|399|397|396|400|400|397|396|438501
1698867300000|2023-11-01 19:35:00|398|397|399|398|399|398|398|397|159215
1698867600000|2023-11-01 19:40:00|400|399|400|399|400|399|400|399|192393
1698867900000|2023-11-01 19:45:00|401|400|403|402|403|402|400|400|285981
1698868200000|2023-11-01 19:50:00|404|403|403|402|404|403|403|402|356682
1698868500000|2023-11-01 19:55:00|402|401|402|401|403|402|401|400|906324
1698931800000|2023-11-02 13:30:00|408|407|422|421|423|422|401|400|238268
1698932100000|2023-11-02 13:35:00|423|422|430|429|433|432|420|419|152280
1698932400000|2023-11-02 13:40:00|429|428|429|428|434|433|426|425|203574
1698932700000|2023-11-02 13:45:00|428|427|430|429|430|429|424|423|143011
1698933000000|2023-11-02 13:50:00|429|428|438|437|441|440|428|427|177762
1698933300000|2023-11-02 13:55:00|437|436|440|439|442|441|437|436|127595
1698933600000|2023-11-02 14:00:00|439|438|434|433|439|438|433|432|115367
1698933900000|2023-11-02 14:05:00|435|434|430|429|436|435|429|428|103059
1698934200000|2023-11-02 14:10:00|429|428|426|425|431|430|426|425|89067
1698934500000|2023-11-02 14:15:00|427|426|431|430|433|432|426|425|96467
1698934800000|2023-11-02 14:20:00|430|429|430|429|431|430|429|428|47874
1698935100000|2023-11-02 14:25:00|429|428|426|425|429|428|425|424|46930
1698935400000|2023-11-02 14:30:00|425|424|424|424|426|425|423|422|51118
1698935700000|2023-11-02 14:35:00|425|423|430|429|430|429|424|423|64411
1698936000000|2023-11-02 14:40:00|431|430|435|434|435|434|431|430|122462
1698936300000|2023-11-02 14:45:00|436|435|434|433|436|435|433|432|58576
1698936600000|2023-11-02 14:50:00|433|432|435|434|435|434|433|432|73176
1698936900000|2023-11-02 14:55:00|434|433|434|433|434|433|433|432|147555
1698937200000|2023-11-02 15:00:00|433|432|441|440|441|440|433|432|116635
1698937500000|2023-11-02 15:05:00|440|439|444|443|444|443|440|439|85480
1698937800000|2023-11-02 15:10:00|445|444|442|441|445|444|441|440|103287
1698938100000|2023-11-02 15:15:00|441|440|441|440|441|440|440|439|40544
1698938400000|2023-11-02 15:20:00|440|439|439|438|440|439|439|438|92082
1698938700000|2023-11-02 15:25:00|438|437|437|436|438|437|437|436|60454
1698939000000|2023-11-02 15:30:00|436|435|436|435|436|435|433|432|108307
1698939300000|2023-11-02 15:35:00|||||||||44571
1698939600000|2023-11-02 15:40:00|437|436|436|435|437|436|434|433|61376
1698939900000|2023-11-02 15:45:00|435|434|436|435|436|435|434|433|53845
1698940200000|2023-11-02 15:50:00|437|436|436|435|439|438|436|435|65400
1698940500000|2023-11-02 15:55:00|435|434|439|438|439|438|435|434|38315
1698940800000|2023-11-02 16:00:00|438|437|438|437|439|438|436|436|95897
1698941100000|2023-11-02 16:05:00|437|436|435|434|437|436|435|434|25389
1698941400000|2023-11-02 16:10:00|436|435|437|436|437|436|436|435|43793
1698941700000|2023-11-02 16:15:00|436|435|435|434|436|435|435|434|20844
1698942000000|2023-11-02 16:20:00|434|433|436|435|436|435|434|433|28782
1698942300000|2023-11-02 16:25:00|435|434|433|432|435|434|433|432|39974
1698942600000|2023-11-02 16:30:00|434|433|436|435|436|435|434|433|19384
1698942900000|2023-11-02 16:35:00|437|436|436|435|437|436|436|435|41752
1698943200000|2023-11-02 16:40:00|435|434|434|433|436|435|434|433|35380
1698943500000|2023-11-02 16:45:00|433|432|434|433|434|433|433|432|20880
1698943800000|2023-11-02 16:50:00|433|432|434|433|434|433|433|432|35332
1698944100000|2023-11-02 16:55:00|435|434|434|433|435|434|433|432|42410
1698944400000|2023-11-02 17:00:00|435|434|434|433|437|436|434|433|48033
1698944700000|2023-11-02 17:05:00|435|434|436|435|436|435|435|434|25817
1698945000000|2023-11-02 17:10:00|||||||||16840
1698945300000|2023-11-02 17:15:00|435|434|436|435|436|435|435|434|71432
1698945600000|2023-11-02 17:20:00|435|434|436|435|436|435|435|434|101182
1698945900000|2023-11-02 17:25:00|435|434|436|435|436|435|435|434|136537
1698946200000|2023-11-02 17:30:00|435|434|434|433|435|434|434|433|35585
1698946500000|2023-11-02 17:35:00|433|432|431|430|433|432|431|430|47454
1698946800000|2023-11-02 17:40:00|432|431|430|429|432|431|430|429|38377
1698947100000|2023-11-02 17:45:00|431|430|431|430|431|430|431|430|33972
1698947400000|2023-11-02 17:50:00|432|431|436|435|437|436|432|431|392067
1698947700000|2023-11-02 17:55:00|||||||||30143
1698948000000|2023-11-02 18:00:00|435|434|436|435|436|435|435|434|45703
1698948300000|2023-11-02 18:05:00|437|436|437|436|437|436|437|436|34106
1698948600000|2023-11-02 18:10:00|438|437|437|436|438|437|437|436|29159
1698948900000|2023-11-02 18:15:00|438|437|438|437|438|437|438|437|31104
1698949200000|2023-11-02 18:20:00|437|436|437|436|438|437|437|436|72837
1698949500000|2023-11-02 18:25:00|438|437|438|437|438|437|438|437|55837
1698949800000|2023-11-02 18:30:00|439|438|440|439|440|439|439|438|77644
1698950100000|2023-11-02 18:35:00|441|440|441|440|441|440|440|440|78316
1698950400000|2023-11-02 18:40:00|442|441|442|441|442|441|442|441|78562
1698950700000|2023-11-02 18:45:00|441|440|442|441|442|441|441|440|59840
1698951000000|2023-11-02 18:50:00|441||442||442||441||79236
1698951300000|2023-11-02 18:55:00|443|442|442|441|443|442|442|441|131884
1698951600000|2023-11-02 19:00:00|443|442|442|441|443|442|442|441|107016
1698951900000|2023-11-02 19:05:00|443|442|445|444|445|444|443|442|97572
1698952200000|2023-11-02 19:10:00|444|443|445|444|445|444|444|443|60706
1698952500000|2023-11-02 19:15:00|444|443|445|444|445|444|444|443|63396
1698952800000|2023-11-02 19:20:00|||||||||57784
1698953100000|2023-11-02 19:25:00|446|445|448|447|448|447|446|445|121183
1698953400000|2023-11-02 19:30:00|447|446|446|445|448|447|446|445|81501
1698953700000|2023-11-02 19:35:00|447|446|448|447|448|447|447|446|120421
1698954000000|2023-11-02 19:40:00|447|446|449|448|449|448|447|446|127166
1698954300000|2023-11-02 19:45:00|450|449|450|449|450|449|450|449|91438
1698954600000|2023-11-02 19:50:00|451|450|449|448|451|450|449|448|193196
1698954900000|2023-11-02 19:55:00|448|447|447|446|448|447|447|446|261669
1699018200000|2023-11-03 13:30:00|464|462|458|457|469|468|458|456|340246
1699018500000|2023-11-03 13:35:00|459|458|462|461|462|461|457|456|100076
1699018800000|2023-11-03 13:40:00|461|460|461|460|463|463|457|456|246244
1699019100000|2023-11-03 13:45:00|462|461|459|458|464|463|456|455|291225
1699019400000|2023-11-03 13:50:00|460|459|464|463|464|463|460|459|184225
1699019700000|2023-11-03 13:55:00|463|462|464|463|465|464|462|461|185366
1699020000000|2023-11-03 14:00:00|465|464|473|472|473|472|462|461|461414
1699020300000|2023-11-03 14:05:00|474|473|463|462|475|474|463|462|227038
1699020600000|2023-11-03 14:10:00|462|461|468|467|468|467|462|461|52928
1699020900000|2023-11-03 14:15:00|467|466|466|465|470|469|466|465|47984
1699021200000|2023-11-03 14:20:00|465|464|464|463|466|465|463|462|49521
1699021500000|2023-11-03 14:25:00|463|462|460|459|465|464|459|458|133255
1699021800000|2023-11-03 14:30:00|459|458|460|459|463|462|459|458|61863
1699022100000|2023-11-03 14:35:00|461|460|464|463|465|464|461|460|62215
1699022400000|2023-11-03 14:40:00|465|464|464|463|465|465|462|461|71178
1699022700000|2023-11-03 14:45:00|465|464|464|463|465|464|463|462|45035
1699023000000|2023-11-03 14:50:00|463|462|462|461|463|462|461|460|86733
1699023300000|2023-11-03 14:55:00|463|462|462|461|464|463|460|459|76081
1699023600000|2023-11-03 15:00:00|463|462|458|457|463|462|458|457|92244
1699023900000|2023-11-03 15:05:00|459|458|457|456|461|460|457|456|61097
1699024200000|2023-11-03 15:10:00|456|455|455|454|456|455|451|450|135987
1699024500000|2023-11-03 15:15:00|454|453|455|454|455|454|453|452|38871
1699024800000|2023-11-03 15:20:00|456|455|457|456|458|457|454|453|45705
1699025100000|2023-11-03 15:25:00|456|455|454|453|457|456|454|453|122341
1699025400000|2023-11-03 15:30:00|455|454|454|453|456|455|453|452|54096
1699025700000|2023-11-03 15:35:00|455|454|456|455|456|455|454|453|27661
1699026000000|2023-11-03 15:40:00|455|454|455|454|456|455|453|452|33007
1699026300000|2023-11-03 15:45:00|456|455|453|452|456|455|453|452|35273
1699026600000|2023-11-03 15:50:00|454|453|452|451|454|453|452|451|40413
1699026900000|2023-11-03 15:55:00|451|450|456|455|456|455|451|450|35765
1699027200000|2023-11-03 16:00:00|455|454|453|452|455|454|453|452|38917
1699027500000|2023-11-03 16:05:00|452|451|455|454|455|454|452|451|21646
1699027800000|2023-11-03 16:10:00|456|455|455|454|456|455|455|454|28651
1699028100000|2023-11-03 16:15:00|454|453|452|452|454|453|452|451|36076
1699028400000|2023-11-03 16:20:00|453|451|453|452|453|452|452|451|20467
1699028700000|2023-11-03 16:25:00|454|453|455|454|455|454|454|453|20188
1699029000000|2023-11-03 16:30:00|456|455|456|455|456|455|456|455|95980
1699029300000|2023-11-03 16:35:00|457|456|455|454|457|456|455|454|101029
1699029600000|2023-11-03 16:40:00|456|455|455|454|456|455|455|454|73038
1699029900000|2023-11-03 16:45:00|456|455|453|452|457|456|453|452|39633
1699030200000|2023-11-03 16:50:00|452|451|452|451|453|452|452|451|43389
1699030500000|2023-11-03 16:55:00|453|452|453|452|453|453|452|451|30391
1699030800000|2023-11-03 17:00:00|454|453|453|452|454|453|452|451|35218
1699031100000|2023-11-03 17:05:00|454|453|457|456|458|457|454|453|33630
1699031400000|2023-11-03 17:10:00|456|455|456|455|456|455|456|455|97870
1699031700000|2023-11-03 17:15:00|455|454|454|453|455|454|454|453|44461
1699032000000|2023-11-03 17:20:00|453|452|453|452|453|452|452|451|47495
1699032300000|2023-11-03 17:25:00|454|453|455|454|455|454|453|452|40689
1699032600000|2023-11-03 17:30:00||455||455||455||455|15438
1699032900000|2023-11-03 17:35:00|454|454|454|453|454|454|453|452|32650
1699033200000|2023-11-03 17:40:00|455|454|454|453|455|454|453|452|31929
1699033500000|2023-11-03 17:45:00|455|454|454|453|455|454|454|453|20683
1699033800000|2023-11-03 17:50:00|455|454|458|457|458|457|455|454|83279
1699034100000|2023-11-03 17:55:00|457|456|459|458|459|458|457|456|40415
1699034400000|2023-11-03 18:00:00|460|459|460|459|460|459|460|459|24497
1699034700000|2023-11-03 18:05:00|459|458|460|459|460|459|459|458|65936
1699035000000|2023-11-03 18:10:00||460||459||460||459|53678
1699035300000|2023-11-03 18:15:00|||||||||27528
1699035600000|2023-11-03 18:20:00|461|460|461|460|462|461|461|460|122816
1699035900000|2023-11-03 18:25:00|462|461|462|461|462|461|462|461|71128
1699036200000|2023-11-03 18:30:00|||||||||33997
1699036500000|2023-11-03 18:35:00|461|460|461|460|461|460|461|460|189118
1699036800000|2023-11-03 18:40:00|462|461|463|462|463|462|462|461|145135
1699037100000|2023-11-03 18:45:00|464|463|464|463|464|464|464|463|43387
1699037400000|2023-11-03 18:50:00|465|464|465|464|465|464|465|464|33779
1699037700000|2023-11-03 18:55:00|464|463|466|465|466|465|464|463|68758
1699038000000|2023-11-03 19:00:00|467|466|467|466|467|466|467|466|43613
1699038300000|2023-11-03 19:05:00|468|467|469|468|469|468|468|467|181056
1699038600000|2023-11-03 19:10:00|468|467|466|465|468|467|466|465|103416
1699038900000|2023-11-03 19:15:00|465|464|464|463|465|464|464|463|37636
1699039200000|2023-11-03 19:20:00|||||||||23743
1699039500000|2023-11-03 19:25:00|463|462|463|462|463|463|463|462|98650
1699039800000|2023-11-03 19:30:00|464|463|462|461|464|463|462|461|125013
1699040100000|2023-11-03 19:35:00|461|460|461|460|461|460|461|460|87007
1699040400000|2023-11-03 19:40:00|460|459|460|459|461|460|459|458|302198
1699040700000|2023-11-03 19:45:00|461|460|461|460|461|460|460|460|81995
1699041000000|2023-11-03 19:50:00|460|459|460|459|460|459|460|459|151658
1699041300000|2023-11-03 19:55:00|459|458|457|456|459|458|457|456|484008
1699281000000|2023-11-06 14:30:00|465|461|455|454|465|462|454|453|137902
1699281300000|2023-11-06 14:35:00|454|453|448|447|454|453|447|446|55018
1699281600000|2023-11-06 14:40:00|447|446|436|435|447|446|436|435|183462
1699281900000|2023-11-06 14:45:00|437|436|435|434|438|437|432|431|143472
1699282200000|2023-11-06 14:50:00|436|435|434|433|439|438|433|432|64638
1699282500000|2023-11-06 14:55:00|435|434|433|432|435|434|432|431|84793
1699282800000|2023-11-06 15:00:00|434|433|432|431|437|436|432|431|101103
1699283100000|2023-11-06 15:05:00|431|430|426|425|432|431|426|425|140436
1699283400000|2023-11-06 15:10:00|425|424|424|423|425|425|423|422|61891
1699283700000|2023-11-06 15:15:00|425|424|424|423|425|424|423|422|70978
1699284000000|2023-11-06 15:20:00|423|422|422|421|424|423|421|420|137431
1699284300000|2023-11-06 15:25:00|421|420|421|420|422|421|420|419|75461
1699284600000|2023-11-06 15:30:00|420|419|418|417|421|420|417|416|88074
1699284900000|2023-11-06 15:35:00|419|418|419|418|420|419|418|417|66924
1699285200000|2023-11-06 15:40:00|420|419|417|416|420|419|417|416|77617
1699285500000|2023-11-06 15:45:00|416|415|413|412|417|416|413|412|83000
1699285800000|2023-11-06 15:50:00|414|413|416|415|416|415|412|411|85191
1699286100000|2023-11-06 15:55:00|415|414|418|417|418|417|415|414|85658
1699286400000|2023-11-06 16:00:00|417|416|418|417|418|417|417|416|67430
1699286700000|2023-11-06 16:05:00|419|418|424|423|424|423|419|418|85984
1699287000000|2023-11-06 16:10:00|423|422|419|418|423|423|419|418|52331
1699287300000|2023-11-06 16:15:00|420|419|420|419|421|420|420|419|16537
1699287600000|2023-11-06 16:20:00|419|418|417|416|419|418|416|415|33522
1699287900000|2023-11-06 16:25:00|418|417|420|419|422|421|418|417|67740
1699288200000|2023-11-06 16:30:00|419|418|418|417|419|418|418|417|22546
1699288500000|2023-11-06 16:35:00|417|416|417|416|417|416|417|416|15209
1699288800000|2023-11-06 16:40:00|418|417|418|417|418|417|418|417|25713
1699289100000|2023-11-06 16:45:00|417|416|418|417|418|417|416|415|42328
1699289400000|2023-11-06 16:50:00|419|418|422|421|422|421|419|418|31975
1699289700000|2023-11-06 16:55:00|423|422|425|424|427|426|422|421|90046
1699290000000|2023-11-06 17:00:00|426|425|422|421|426|425|421|420|33814
1699290300000|2023-11-06 17:05:00|421|420|424|423|424|423|421|420|32043
1699290600000|2023-11-06 17:10:00|425|424|424|423|425|424|423|422|15219
1699290900000|2023-11-06 17:15:00|425|424|423|422|425|424|422|421|33123
1699291200000|2023-11-06 17:20:00|422|421|422|421|423|422|422|421|11947
1699291500000|2023-11-06 17:25:00|421|420|423|422|423|422|421|420|22327
1699291800000|2023-11-06 17:30:00|424|423|428|427|428|428|424|423|72666
1699292100000|2023-11-06 17:35:00|429|428|429|428|429|428|426|425|64664
1699292400000|2023-11-06 17:40:00|430|429|429|428|430|429|428|427|35523
1699292700000|2023-11-06 17:45:00|428|427|427|426|428|428|427|426|16660
1699293000000|2023-11-06 17:50:00|426|425|425|424|426|425|422|421|51543
1699293300000|2023-11-06 17:55:00|424|423|424|423|424|423|424|423|11144
1699293600000|2023-11-06 18:00:00|423|422|421|420|423|422|420|419|23887
1699293900000|2023-11-06 18:05:00|422|421|422|421|422|421|422|421|21152
1699294200000|2023-11-06 18:10:00|423|422|422|421|423|422|422|421|18141
1699294500000|2023-11-06 18:15:00|421|420|419|418|422|421|419|418|70790
1699294800000|2023-11-06 18:20:00|418|417|421|420|421|420|418|417|31724
1699295100000|2023-11-06 18:25:00|||||||||15474
1699295400000|2023-11-06 18:30:00|420|419|423|422|423|422|420|419|36586
1699295700000|2023-11-06 18:35:00|424|423|423|422|424|423|423|422|14595
1699296000000|2023-11-06 18:40:00|422|421|421|420|422|421|421|420|9589
1699296300000|2023-11-06 18:45:00|422|421|421|420|422|421|421|420|43770
1699296600000|2023-11-06 18:50:00|||||||||6933
1699296900000|2023-11-06 18:55:00|422|421|423|422|424|423|422|421|40438
1699297200000|2023-11-06 19:00:00|422|421|423|422|423|422|422|421|27247
1699297500000|2023-11-06 19:05:00|422|421|422|421|422|421|421|420|20707
1699297800000|2023-11-06 19:10:00|423|422|424|423|425|424|423|422|32735
1699298100000|2023-11-06 19:15:00|423|422|424|423|425|424|423|422|25047
1699298400000|2023-11-06 19:20:00|423|422|425|424|425|424|423|422|39475
1699298700000|2023-11-06 19:25:00|426|425|427|426|427|426|426|425|27371
1699299000000|2023-11-06 19:30:00|428|427|428|427|429|428|427|426|31791
1699299300000|2023-11-06 19:35:00|||||||||23220
1699299600000|2023-11-06 19:40:00|429|428|430|429|431|430|429|428|36575
1699299900000|2023-11-06 19:45:00|||||||||8047
1699300200000|2023-11-06 19:50:00|431|430|431|430|432|431|431|430|44899
1699300500000|2023-11-06 19:55:00|||||||||17089
1699300800000|2023-11-06 20:00:00|||||||||12949
1699301100000|2023-11-06 20:05:00|432|431|431|430|434|433|430|429|101336
1699301400000|2023-11-06 20:10:00|432|431|432|431|432|431|432|431|14472
1699301700000|2023-11-06 20:15:00|||||||||24279
1699302000000|2023-11-06 20:20:00|433|432|434|433|434|433|433|432|40004
1699302300000|2023-11-06 20:25:00|433|432|431|430|434|433|431|430|89638
1699302600000|2023-11-06 20:30:00|430|429|431|430|431|430|430|429|60463
1699302900000|2023-11-06 20:35:00|430|429|431|430|431|430|430|429|36696
1699303200000|2023-11-06 20:40:00|||||||||55276
1699303500000|2023-11-06 20:45:00|||||||||75605
1699303800000|2023-11-06 20:50:00|432|431|431|430|432|431|431|430|169075
1699304100000|2023-11-06 20:55:00|430|429|430|429|430|429|430|429|264021
1699367400000|2023-11-07 14:30:00|427|422|421|420|431|429|419|418|100593
1699367700000|2023-11-07 14:35:00|420|419|416|415|421|420|416|415|38518
1699368000000|2023-11-07 14:40:00|415|414|421|420|421|420|415|414|44463
1699368300000|2023-11-07 14:45:00|422|421|419|418|427|426|419|418|130189
1699368600000|2023-11-07 14:50:00|420|419|420|419|423|422|420|419|46203
1699368900000|2023-11-07 14:55:00|419|418|419|418|419|418|418|418|45914
1699369200000|2023-11-07 15:00:00|420|419|420|419|421|420|419|418|66420
1699369500000|2023-11-07 15:05:00|419|418|415|414|419|418|415|414|40765
1699369800000|2023-11-07 15:10:00|414|413|424|423|424|423|413|412|47694
1699370100000|2023-11-07 15:15:00|423|422|427|426|428|427|423|422|39506
1699370400000|2023-11-07 15:20:00|428|427|424|423|428|427|424|423|32086
1699370700000|2023-11-07 15:25:00|425|424|428|427|429|428|425|424|33179
1699371000000|2023-11-07 15:30:00|427|426|428|427|432|431|427|426|36492
1699371300000|2023-11-07 15:35:00|427|426|429|428|429|428|427|426|28209
1699371600000|2023-11-07 15:40:00|428|427|428|427|429|428|428|427|14898
1699371900000|2023-11-07 15:45:00|427|426|427|426|428|427|425|424|30632
1699372200000|2023-11-07 15:50:00|428|427|425|424|428|427|425|424|17954
1699372500000|2023-11-07 15:55:00|424|423|427|426|428|427|424|423|84745
1699372800000|2023-11-07 16:00:00|426|425|426|425|427|426|425|424|30567
1699373100000|2023-11-07 16:05:00|427|426|427|426|428|427|427|426|27661
1699373400000|2023-11-07 16:10:00|428|427|426|425|428|427|425|424|27606
1699373700000|2023-11-07 16:15:00|427|426|430|429|430|429|426|425|63139
1699374000000|2023-11-07 16:20:00|429|428|430|429|430|429|429|428|12649
1699374300000|2023-11-07 16:25:00|429|428|430|429|430|429|428|427|42418
1699374600000|2023-11-07 16:30:00|431|430|433|432|434|433|431|430|46186
1699374900000|2023-11-07 16:35:00|434|433|433|432|434|433|432|431|46076
1699375200000|2023-11-07 16:40:00|432|431|430|429|432|431|430|429|30543
1699375500000|2023-11-07 16:45:00|429|428|428|427|429|428|428|427|35782
1699375800000|2023-11-07 16:50:00|427|426|427|426|427|426|427|426|11741
1699376100000|2023-11-07 16:55:00|428|427|430|429|431|430|428|427|46444
1699376400000|2023-11-07 17:00:00|429|428|426|425|429|428|426|425|26890
1699376700000|2023-11-07 17:05:00|427|426|426|425|427|426|426|425|38590
1699377000000|2023-11-07 17:10:00|||||||||3192
1699377300000|2023-11-07 17:15:00|425|424|427|426|428|427|425|424|34438
1699377600000|2023-11-07 17:20:00|426|425|427|426|427|426|426|425|9977
1699377900000|2023-11-07 17:25:00|426|425|426|425|426|425|426|425|10600
1699378200000|2023-11-07 17:30:00|425|424|425|424|426|425|424|423|40404
1699378500000|2023-11-07 17:35:00|424|423|424|423|424|423|424|423|13298
1699378800000|2023-11-07 17:40:00|||||||||16067
1699379100000|2023-11-07 17:45:00|423|422|423|422|423|422|423|422|12033
1699379400000|2023-11-07 17:50:00|422|421|422|421|422|422|422|421|17938
1699379700000|2023-11-07 17:55:00|421|420|423|422|424|423|421|420|47314
1699380000000|2023-11-07 18:00:00|424|423|425|424|425|424|423|423|28650
1699380300000|2023-11-07 18:05:00|424|423|424|423|424|423|424|423|11610
1699380600000|2023-11-07 18:10:00|||||||||14253
1699380900000|2023-11-07 18:15:00|425|424|427|426|427|426|425|424|37103
1699381200000|2023-11-07 18:20:00|426|425|425|424|426|425|424|423|22604
1699381500000|2023-11-07 18:25:00|424|423|425|424|425|424|424|423|20213
1699381800000|2023-11-07 18:30:00|424|423|425|424|425|424|424|423|17546
1699382100000|2023-11-07 18:35:00|426|425|426|425|426|425|426|425|15965
1699382400000|2023-11-07 18:40:00|425|424|425|424|425|424|425|424|31315
1699382700000|2023-11-07 18:45:00|426|425|429|428|429|428|426|425|41829
1699383000000|2023-11-07 18:50:00|||||||||4870
1699383300000|2023-11-07 18:55:00|428|427|427|426|428|427|426|425|56560
1699383600000|2023-11-07 19:00:00|428|427|428|427|428|427|428|427|6573
1699383900000|2023-11-07 19:05:00|427|426|427|426|427|426|427|426|7293
1699384200000|2023-11-07 19:10:00|426|425|427|426|427|426|426|425|47744
1699384500000|2023-11-07 19:15:00|||||||||9418
1699384800000|2023-11-07 19:20:00|||||||||8164
1699385100000|2023-11-07 19:25:00|426|425|425|424|426|425|425|424|43161
1699385400000|2023-11-07 19:30:00|||||||||3436
1699385700000|2023-11-07 19:35:00|||||||||4124
1699386000000|2023-11-07 19:40:00|424|423|425|424|426|425|424|423|55735
1699386300000|2023-11-07 19:45:00|426|425|426|425|426|425|425|424|22631
1699386600000|2023-11-07 19:50:00|||||||||4450
1699386900000|2023-11-07 19:55:00|||||||||2587
1699387200000|2023-11-07 20:00:00|427|426|428|427|429|428|427|426|74605
1699387500000|2023-11-07 20:05:00|427|426|427|426|427|426|427|426|11367
1699387800000|2023-11-07 20:10:00|426|425|427|426|427|426|426|425|30979
1699388100000|2023-11-07 20:15:00|426|425|426|425|426|425|426|425|9990
1699388400000|2023-11-07 20:20:00|425|424|425|424|426|425|425|424|36208
1699388700000|2023-11-07 20:25:00|||||||||9820
1699389000000|2023-11-07 20:30:00|||||||||9901
1699389300000|2023-11-07 20:35:00|426|425|425|424|426|425|425|424|55872
1699389600000|2023-11-07 20:40:00|426|425|426|425|426|425|426|425|34791
1699389900000|2023-11-07 20:45:00|425|424|427|426|428|427|425|424|117261
1699390200000|2023-11-07 20:50:00|426||427||427||426||95982
1699390500000|2023-11-07 20:55:00|||||||||221732
1699453800000|2023-11-08 14:30:00|429|423|413|412|429|426|409|408|102157
1699454100000|2023-11-08 14:35:00|414|413|417|416|417|416|412|411|41717
1699454400000|2023-11-08 14:40:00|418|417|421|420|422|421|415|414|45067
1699454700000|2023-11-08 14:45:00|420|419|416|415|420|419|413|412|39943
1699455000000|2023-11-08 14:50:00|417|416|418|417|418|417|414|413|21663
1699455300000|2023-11-08 14:55:00|419|418|415|414|419|418|414|413|27504
1699455600000|2023-11-08 15:00:00|414|413|414|413|416|415|413|412|44722
1699455900000|2023-11-08 15:05:00|413|412|416|415|416|415|413|412|19325
1699456200000|2023-11-08 15:10:00|415|414|413|412|415|414|412|411|46789
1699456500000|2023-11-08 15:15:00|412|411|412|411|413|412|411|410|108792
1699456800000|2023-11-08 15:20:00|411|410|413|412|413|412|411|410|27313
1699457100000|2023-11-08 15:25:00|412|411|412|411|413|412|412|411|12137
1699457400000|2023-11-08 15:30:00|413|412|414|413|414|413|412|411|51040
1699457700000|2023-11-08 15:35:00|413|412|411|410|413|412|411|410|29874
1699458000000|2023-11-08 15:40:00|410|409|411|410|413|412|409|408|69033
1699458300000|2023-11-08 15:45:00|410|409|409|408|410|409|407|406|50465
1699458600000|2023-11-08 15:50:00|408|407|409|408|409|408|407|406|53322
1699458900000|2023-11-08 15:55:00|408|407|408|407|409|408|408|407|17948
1699459200000|2023-11-08 16:00:00|407|406|404|403|407|406|404|403|142878
1699459500000|2023-11-08 16:05:00|405|404|403|402|405|404|402|401|108887
1699459800000|2023-11-08 16:10:00|404|403|405|404|406|405|404|403|47492
1699460100000|2023-11-08 16:15:00|404|403|404|403|405|404|404|403|37614
1699460400000|2023-11-08 16:20:00|405|404|405|404|405|404|404|403|31278
1699460700000|2023-11-08 16:25:00|||||||||14518
1699461000000|2023-11-08 16:30:00|406|405|408|407|408|407|406|405|59168
1699461300000|2023-11-08 16:35:00|409|408|408|407|409|408|408|407|44199
1699461600000|2023-11-08 16:40:00|409|408|409|408|409|408|409|408|14594
1699461900000|2023-11-08 16:45:00|410|409|411|410|412|411|410|409|28881
1699462200000|2023-11-08 16:50:00|412|411|410|409|412|411|410|409|18109
1699462500000|2023-11-08 16:55:00|409|408|408|407|410|409|408|407|16905
1699462800000|2023-11-08 17:00:00|407|406|406|405|407|407|406|405|16683
1699463100000|2023-11-08 17:05:00|405|404|407|406|407|406|405|404|26628
1699463400000|2023-11-08 17:10:00|408|407|408|407|408|407|407|406|17032
1699463700000|2023-11-08 17:15:00|409|408|409|408|409|408|408|407|14211
1699464000000|2023-11-08 17:20:00|||||||||15174
1699464300000|2023-11-08 17:25:00|408|407|408|407|408|407|408|407|10755
1699464600000|2023-11-08 17:30:00|407|406|407|406|407|406|407|406|8871
1699464900000|2023-11-08 17:35:00|406|405|408|407|409|408|406|405|31909
1699465200000|2023-11-08 17:40:00|407|406|407|406|407|406|407|406|7909
1699465500000|2023-11-08 17:45:00|||||||||5691
1699465800000|2023-11-08 17:50:00|408|407|409|408|409|408|407|406|36054
1699466100000|2023-11-08 17:55:00|408|407|408|407|408|407|408|407|12343
1699466400000|2023-11-08 18:00:00|409|408|411|410|411|410|409|408|16448
1699466700000|2023-11-08 18:05:00|412|411|412|411|412|411|412|411|4686
1699467000000|2023-11-08 18:10:00|411|410|411|410|411|410|411|410|6020
1699467300000|2023-11-08 18:15:00|||||||||2941
1699467600000|2023-11-08 18:20:00|410|409|411|410|411|410|410|409|15692
1699467900000|2023-11-08 18:25:00|||||||||8155
1699468200000|2023-11-08 18:30:00|410|409|407|406|410|409|407|406|32937
1699468500000|2023-11-08 18:35:00|406|405|407|406|407|406|406|405|30548
1699468800000|2023-11-08 18:40:00|406|405|406|405|406|405|406|405|14764
1699469100000|2023-11-08 18:45:00|407|406|406|405|407|406|406|405|33995
1699469400000|2023-11-08 18:50:00|407|406|406|405|407|406|406|405|20769
1699469700000|2023-11-08 18:55:00|407|406|406|405|407|406|406|405|17344
1699470000000|2023-11-08 19:00:00|407|406|407|406|407|406|406|405|41294
1699470300000|2023-11-08 19:05:00|||||||||2909
1699470600000|2023-11-08 19:10:00|406|405|407|406|407|406|406|405|22250
1699470900000|2023-11-08 19:15:00|408|407|408|407|408|407|408|407|13947
1699471200000|2023-11-08 19:20:00|||||||||12211
1699471500000|2023-11-08 19:25:00|407|406|407|406|407|406|407|406|7565
1699471800000|2023-11-08 19:30:00|406|405|406|405|407|406|406|405|31744
1699472100000|2023-11-08 19:35:00|||||||||8368
1699472400000|2023-11-08 19:40:00|407|406|408|407|408|407|406|405|27697
1699472700000|2023-11-08 19:45:00|407|406|407|406|407|406|407|406|9245
1699473000000|2023-11-08 19:50:00|406||407||407||406||31261
1699473300000|2023-11-08 19:55:00|406|405|407|406|407|406|406|405|76521
1699473600000|2023-11-08 20:00:00|408|407|409|408|410|409|408|407|31872
1699473900000|2023-11-08 20:05:00|410|409|408|407|410|409|408|407|60401
1699474200000|2023-11-08 20:10:00|407|406|408|407|408|407|407|406|10370
1699474500000|2023-11-08 20:15:00|407|406|407|406|407|406|407|406|16111
1699474800000|2023-11-08 20:20:00|||||||||5681
1699475100000|2023-11-08 20:25:00|406|405|406|405|407|406|406|405|67757
1699475400000|2023-11-08 20:30:00|||||||||7613
1699475700000|2023-11-08 20:35:00|||||||||14064
1699476000000|2023-11-08 20:40:00|406|404|406|404|406|404|406|404|9086
1699476300000|2023-11-08 20:45:00|||||||||21421
1699476600000|2023-11-08 20:50:00|407|405|407|405|407|405|407|405|7189
1699476900000|2023-11-08 20:55:00|406|404|406|404|407|405|405|403|13454
1699540200000|2023-11-09 14:30:00|412|410|413|412|416|415|410|409|74035
1699540500000|2023-11-09 14:35:00|412|411|411|410|413|412|407|406|42566
1699540800000|2023-11-09 14:40:00|412|411|415|414|415|414|411|410|32695
1699541100000|2023-11-09 14:45:00|416|415|412|411|416|415|409|408|63481
1699541400000|2023-11-09 14:50:00|411|410|411|410|413|412|410|409|25125
1699541700000|2023-11-09 14:55:00|410|409|411|410|413|412|410|409|9300
1699542000000|2023-11-09 15:00:00|412|411|412|411|412|411|408|407|17832
1699542300000|2023-11-09 15:05:00|411|410|410|409|411|410|408|407|20514
1699542600000|2023-11-09 15:10:00|409|408|411|410|411|410|408|407|16664
1699542900000|2023-11-09 15:15:00|412|411|409|408|412|411|409|408|28141
1699543200000|2023-11-09 15:20:00|408|407|408|407|408|407|405|404|62130
1699543500000|2023-11-09 15:25:00|407|406|408|407|408|407|406|405|49149
1699543800000|2023-11-09 15:30:00|409|408|408|407|409|408|408|407|28834
1699544100000|2023-11-09 15:35:00|409|408|408|407|410|409|408|407|37166
1699544400000|2023-11-09 15:40:00|409|408|409|408|409|408|408|407|19546
1699544700000|2023-11-09 15:45:00|408|407|407|406|408|407|406|405|19996
1699545000000|2023-11-09 15:50:00|408|407|408|407|409|408|408|407|7954
1699545300000|2023-11-09 15:55:00|407|406|407|406|408|407|406|405|30154
1699545600000|2023-11-09 16:00:00|408|407|408|407|409|408|408|407|12495
1699545900000|2023-11-09 16:05:00|407|406|409|408|410|409|407|406|24125
1699546200000|2023-11-09 16:10:00|408|407|408|407|408|407|408|407|5777
1699546500000|2023-11-09 16:15:00|409|408|408|407|410|409|408|407|18698
1699546800000|2023-11-09 16:20:00|409|408|411|410|411|410|409|408|32943
1699547100000|2023-11-09 16:25:00|412|411|410|409|412|411|410|409|27489
1699547400000|2023-11-09 16:30:00|||||||||3100
1699547700000|2023-11-09 16:35:00|411|410|410|409|411|410|409|408|8513
1699548000000|2023-11-09 16:40:00|409|408|407|406|409|408|407|406|19100
1699548300000|2023-11-09 16:45:00|408|407|407|406|408|407|407|406|11609
1699548600000|2023-11-09 16:50:00|408|407|408|407|409|408|407|406|18392
1699548900000|2023-11-09 16:55:00|407|406|408|407|408|407|407|406|7239
1699549200000|2023-11-09 17:00:00|407|406|410|409|410|409|407|406|8324
1699549500000|2023-11-09 17:05:00|||||||||10396
1699549800000|2023-11-09 17:10:00|409|408|408|407|410|409|408|407|27030
1699550100000|2023-11-09 17:15:00|407|406|407|406|408|407|407|406|30348
1699550400000|2023-11-09 17:20:00|408|407|408|407|408|407|407|406|15565
1699550700000|2023-11-09 17:25:00|407|406|407|406|407|406|407|406|10692
1699551000000|2023-11-09 17:30:00|408|407|408|407|409|408|407|406|14862
1699551300000|2023-11-09 17:35:00|407|406|407|406|407|406|407|406|4122
1699551600000|2023-11-09 17:40:00|408|407|408|407|408|407|408|407|8690
1699551900000|2023-11-09 17:45:00|409|408|409|408|409|408|409|408|7261
1699552200000|2023-11-09 17:50:00|||||||||5648
1699552500000|2023-11-09 17:55:00|408|407|408|407|409|408|408|407|14180
1699552800000|2023-11-09 18:00:00|407|406|404|403|407|406|403|402|36089
1699553100000|2023-11-09 18:05:00|403|402|403|402|403|402|402|401|12015
1699553400000|2023-11-09 18:10:00|402|401|406|405|406|405|402|401|26126
1699553700000|2023-11-09 18:15:00|405|404|402|401|405|404|402|401|23430
1699554000000|2023-11-09 18:20:00|401|400|401|400|402|401|401|400|10024
1699554300000|2023-11-09 18:25:00|400|399|401|400|401|400|400|399|58714
1699554600000|2023-11-09 18:30:00|400|399|400|399|400|399|400|399|15953
1699554900000|2023-11-09 18:35:00|401|400|400|399|402|401|400|399|77041
1699555200000|2023-11-09 18:40:00|399|398|400|399|400|399|399|398|31330
1699555500000|2023-11-09 18:45:00|||||||||9560
1699555800000|2023-11-09 18:50:00|399|398|399|398|399|398|399|398|15976
1699556100000|2023-11-09 18:55:00|400|399|398|397|400|399|398|397|37571
1699556400000|2023-11-09 19:00:00|397|396|397|396|398|397|397|396|34511
1699556700000|2023-11-09 19:05:00|396|395|398|397|398|397|396|395|37446
1699557000000|2023-11-09 19:10:00|397|396|396|395|397|396|396|395|43621
1699557300000|2023-11-09 19:15:00|395|394|395|394|395|394|395|394|12091
1699557600000|2023-11-09 19:20:00|||||||||10394
1699557900000|2023-11-09 19:25:00|396|395|393|392|396|395|393|392|67893
1699558200000|2023-11-09 19:30:00|394|393|393|392|394|393|393|392|11905
1699558500000|2023-11-09 19:35:00|392|391|392|391|392|391|392|391|27417
1699558800000|2023-11-09 19:40:00|391|390|392|391|392|391|390|389|101774
1699559100000|2023-11-09 19:45:00|391|390|391|390|392|391|391|390|27497
1699559400000|2023-11-09 19:50:00|||||||||12494
1699559700000|2023-11-09 19:55:00|||||||||13198
1699560000000|2023-11-09 20:00:00|390|389|391|390|391|390|390|389|31935
1699560300000|2023-11-09 20:05:00|390|389|390|389|391|390|390|389|44521
1699560600000|2023-11-09 20:10:00|||||||||10007
1699560900000|2023-11-09 20:15:00|389|388|389|388|389|388|389|388|31609
1699561200000|2023-11-09 20:20:00|388|387|388|387|390|389|388|387|40503
1699561500000|2023-11-09 20:25:00|389|388|388|387|389|388|388|387|33474
1699561800000|2023-11-09 20:30:00|387|386|387|386|387|386|387|386|21060
1699562100000|2023-11-09 20:35:00|388|387|386|385|388|387|386|385|77702
1699562400000|2023-11-09 20:40:00|387|386|386|385|387|386|386|385|74082
1699562700000|2023-11-09 20:45:00|387|386|385|384|387|386|385|384|108404
1699563000000|2023-11-09 20:50:00|386|385|387|386|388|387|386|385|98424
1699563300000|2023-11-09 20:55:00|386|385|386|385|386|385|386|385|165557
1699626600000|2023-11-10 14:30:00|382|381|375|374|384|383|373|372|197239
1699626900000|2023-11-10 14:35:00|374|373|378|378|379|378|372|371|125384
1699627200000|2023-11-10 14:40:00|379|377|382|381|383|382|377|376|77351
1699627500000|2023-11-10 14:45:00|383|382|387|386|387|386|382|381|99347
1699627800000|2023-11-10 14:50:00|386|385|381|380|386|385|380|379|35438
1699628100000|2023-11-10 14:55:00|380|379|379|378|381|380|378|377|69922
1699628400000|2023-11-10 15:00:00|378|377|379|378|380|379|376|375|46188
1699628700000|2023-11-10 15:05:00|380|379|377|376|381|380|376|375|88000
1699629000000|2023-11-10 15:10:00|376|375|377|376|378|377|376|375|24923
1699629300000|2023-11-10 15:15:00|376|375|376|375|378|377|376|375|29691
1699629600000|2023-11-10 15:20:00|377|376|377|376|378|377|377|376|59823
1699629900000|2023-11-10 15:25:00|376|375|377|376|377|376|376|375|54208
1699630200000|2023-11-10 15:30:00|376|375|375|374|377|376|375|374|45167
1699630500000|2023-11-10 15:35:00|376|375|377|376|378|377|375|374|85913
1699630800000|2023-11-10 15:40:00|376|375|374|373|376|375|374|373|26889
1699631100000|2023-11-10 15:45:00|375|374|375|374|376|375|375|374|39451
1699631400000|2023-11-10 15:50:00|374|373|372|371|374|373|372|371|49387
1699631700000|2023-11-10 15:55:00|373|372|373|372|373|372|372|371|46503
1699632000000|2023-11-10 16:00:00|372|371|374|373|375|374|372|371|70359
1699632300000|2023-11-10 16:05:00|375|374|373|372|375|374|373|372|23922
1699632600000|2023-11-10 16:10:00|372|371|373|372|373|372|370|369|119128
1699632900000|2023-11-10 16:15:00|374|373|374|373|375|374|374|373|28652
1699633200000|2023-11-10 16:20:00|375|374|375|374|375|374|374|373|18893
1699633500000|2023-11-10 16:25:00|374|373|377|376|377|376|374|373|44525
1699633800000|2023-11-10 16:30:00|378|377|377|376|378|377|376|375|76482
1699634100000|2023-11-10 16:35:00|376|375|375|374|377|376|375|374|60695
1699634400000|2023-11-10 16:40:00|376|375|377|376|377|376|376|375|46518
1699634700000|2023-11-10 16:45:00|376|375|375|374|376|375|375|374|27542
1699635000000|2023-11-10 16:50:00|376|375|376|375|376|375|376|375|27106
1699635300000|2023-11-10 16:55:00|375|376|374|373|377|376|374|373|97982
1699635600000|2023-11-10 17:00:00|375|374|373|372|375|374|373|372|42477
1699635900000|2023-11-10 17:05:00|374|373|375|374|375|374|374|373|24943
1699636200000|2023-11-10 17:10:00|||||||||16948
1699636500000|2023-11-10 17:15:00|376|375|376|375|376|375|375|374|51430
1699636800000|2023-11-10 17:20:00|||||||||28293
1699637100000|2023-11-10 17:25:00|375|374|377|376|377|376|375|374|43644
1699637400000|2023-11-10 17:30:00|376|375|378|377|378|377|376|375|32958
1699637700000|2023-11-10 17:35:00|379|378|377|376|379|378|376|375|127554
1699638000000|2023-11-10 17:40:00|378|377|377|376|378|377|375|374|115936
1699638300000|2023-11-10 17:45:00|378|377|378|377|378|377|377|376|36072
1699638600000|2023-11-10 17:50:00|379|378|382|381|382|381|379|378|48693
1699638900000|2023-11-10 17:55:00|381|380|381|380|381|380|379|378|74884
1699639200000|2023-11-10 18:00:00|380|379|380|379|381|380|379|378|83742
1699639500000|2023-11-10 18:05:00|379|378|380|379|380|379|379|378|19883
1699639800000|2023-11-10 18:10:00|379|378|380|379|380|379|378|377|54688
1699640100000|2023-11-10 18:15:00|||||||||7756
1699640400000|2023-11-10 18:20:00|381|380|381|380|381|380|380|379|85005
1699640700000|2023-11-10 18:25:00|380|379|380|379|382|381|380|379|49971
1699641000000|2023-11-10 18:30:00|381|380|380|379|381|380|380|379|18985
1699641300000|2023-11-10 18:35:00|381|380|382|381|382|381|381|380|18251
1699641600000|2023-11-10 18:40:00|381|380|381|380|381|380|381|380|9240
1699641900000|2023-11-10 18:45:00|380|379|379|378|380|379|379|378|39381
1699642200000|2023-11-10 18:50:00|378|377|378|377|379|378|378|377|36147
1699642500000|2023-11-10 18:55:00|||||||||16186
1699642800000|2023-11-10 19:00:00|377|376|377|376|378|377|377|376|17634
1699643100000|2023-11-10 19:05:00|378|377|377|376|378|377|377|376|40488
1699643400000|2023-11-10 19:10:00|378|377|380|379|380|379|378|377|35530
1699643700000|2023-11-10 19:15:00|379|378|378|377|379|378|378|377|23650
1699644000000|2023-11-10 19:20:00|379|378|380|379|380|379|379|378|10066
1699644300000|2023-11-10 19:25:00|||||||||2626
1699644600000|2023-11-10 19:30:00|||||||||8459
1699644900000|2023-11-10 19:35:00|||||||||10691
1699645200000|2023-11-10 19:40:00|||||||||13545
1699645500000|2023-11-10 19:45:00|381|380|381|380|381|380|381|380|32551
1699645800000|2023-11-10 19:50:00|380|379|380|379|381|380|380|379|41246
1699646100000|2023-11-10 19:55:00|379|378|378|377|379|378|378|377|24469
1699646400000|2023-11-10 20:00:00|379|378|379|378|379|378|378|377|27850
1699646700000|2023-11-10 20:05:00|||||||||15838
1699647000000|2023-11-10 20:10:00|380|379|380|379|380|379|379|378|36864
1699647300000|2023-11-10 20:15:00|379|378|381|380|381|380|379|378|26323
1699647600000|2023-11-10 20:20:00|380|379|381|380|381|380|380|379|31052
1699647900000|2023-11-10 20:25:00|380|379|382|381|382|381|380|379|31362
1699648200000|2023-11-10 20:30:00|381|380|381|380|381|380|381|380|20655
1699648500000|2023-11-10 20:35:00|382|381|381|380|382|381|381|380|49270
1699648800000|2023-11-10 20:40:00|380|379|380|379|380|379|380|379|30332
1699649100000|2023-11-10 20:45:00|379|378|379|378|379|378|379|378|46464
1699649400000|2023-11-10 20:50:00|378|377|379|378|379|378|376|375|187159
1699649700000|2023-11-10 20:55:00|380|379|380|379|380|379|380|379|194049
1699885800000|2023-11-13 14:30:00|377|375|370|369|378|377|370|369|185307
1699886100000|2023-11-13 14:35:00|369|368|372|371|372|371|368|367|81394
1699886400000|2023-11-13 14:40:00|373|372|374|373|376|375|371|370|63754
1699886700000|2023-11-13 14:45:00|375|374|379|378|379|378|374|373|39758
1699887000000|2023-11-13 14:50:00|380|379|377|376|382|381|376|375|44251
1699887300000|2023-11-13 14:55:00|376|375|377|376|378|377|375|374|16942
1699887600000|2023-11-13 15:00:00|376|375|378|377|378|377|375|374|28461
1699887900000|2023-11-13 15:05:00|377|376|375|374|377|376|373|372|11845
1699888200000|2023-11-13 15:10:00|374|373|378|377|378|377|374|373|35766
1699888500000|2023-11-13 15:15:00|379|378|380|379|380|379|377|376|22195
1699888800000|2023-11-13 15:20:00|381|380|381|380|382|381|380|379|49913
1699889100000|2023-11-13 15:25:00|380|379|380|379|381|380|379|379|36978
1699889400000|2023-11-13 15:30:00|379|378|380|379|381|380|379|378|69085
1699889700000|2023-11-13 15:35:00|379|378|378|377|380|379|378|377|39117
1699890000000|2023-11-13 15:40:00|377|376|378|377|380|379|377|376|31345
1699890300000|2023-11-13 15:45:00|379|378|379|378|380|379|379|378|22884
1699890600000|2023-11-13 15:50:00|380|379|380|379|380|379|379|378|16057
1699890900000|2023-11-13 15:55:00|379|378|380|379|380|379|379|378|15191
1699891200000|2023-11-13 16:00:00|381|380|382|381|382|381|381|380|22735
1699891500000|2023-11-13 16:05:00|383|382|382|381|385|384|382|381|56582
1699891800000|2023-11-13 16:10:00|383|382|382|381|383|382|382|381|10093
1699892100000|2023-11-13 16:15:00|381|380|380|379|381|380|380|379|35565
1699892400000|2023-11-13 16:20:00|381|380|381|380|381|380|381|380|7863
1699892700000|2023-11-13 16:25:00|382|381|382|381|382|381|381|380|7931
1699893000000|2023-11-13 16:30:00|381|380|384|383|384|383|380|379|22213
1699893300000|2023-11-13 16:35:00|383|382|384|383|384|383|382|381|18064
1699893600000|2023-11-13 16:40:00|385|384|385|384|385|384|384|383|36290
1699893900000|2023-11-13 16:45:00|386|385|388|387|388|387|386|385|34004
1699894200000|2023-11-13 16:50:00|387|386|387|386|387|386|387|386|5640
1699894500000|2023-11-13 16:55:00|386|385|385|384|386|385|385|384|18764
1699894800000|2023-11-13 17:00:00|386|385|385|384|386|385|385|384|19003
1699895100000|2023-11-13 17:05:00|384|383|383|382|385|384|382|381|23788
1699895400000|2023-11-13 17:10:00|384|383|384|383|384|383|383|382|7427
1699895700000|2023-11-13 17:15:00|383|382|384|383|384|383|383|382|23427
1699896000000|2023-11-13 17:20:00|385|384|385|384|385|384|384|383|30806
1699896300000|2023-11-13 17:25:00|384|383|383|382|384|383|382|381|38963
1699896600000|2023-11-13 17:30:00|382|381|382|381|383|382|382|381|14346
1699896900000|2023-11-13 17:35:00|381|380|381|380|382|381|381|380|23855
1699897200000|2023-11-13 17:40:00|380|379|380|379|380|379|380|379|5481
1699897500000|2023-11-13 17:45:00|381|380|381|380|382|381|381|380|24201
1699897800000|2023-11-13 17:50:00|382|381|380|379|382|381|380|379|28365
1699898100000|2023-11-13 17:55:00|381|380|382|381|382|381|381|380|8725
1699898400000|2023-11-13 18:00:00|381|380|383|382|383|382|381|380|15731
1699898700000|2023-11-13 18:05:00|382|381|383|382|383|382|382|381|15983
1699899000000|2023-11-13 18:10:00|||||||||3850
1699899300000|2023-11-13 18:15:00|384|383|385|384|385|384|384|383|20224
1699899600000|2023-11-13 18:20:00|384|383|384|383|384|383|383|382|18683
1699899900000|2023-11-13 18:25:00|383|382|384|383|384|383|383|382|23744
1699900200000|2023-11-13 18:30:00|383|382|383|382|383|382|382|381|29531
1699900500000|2023-11-13 18:35:00|384|383|384|383|384|383|383|382|17467
1699900800000|2023-11-13 18:40:00|385|384|385|384|385|384|385|384|16211
1699901100000|2023-11-13 18:45:00|386|385|386|385|386|385|386|385|17037
1699901400000|2023-11-13 18:50:00|385|384|384|383|385|384|384|383|13595
1699901700000|2023-11-13 18:55:00|||||||||6472
1699902000000|2023-11-13 19:00:00|385|384|384|383|385|384|384|383|14230
1699902300000|2023-11-13 19:05:00|383|382|383|382|383|382|383|382|12566
1699902600000|2023-11-13 19:10:00|384|383|384|383|384|383|383|382|18939
1699902900000|2023-11-13 19:15:00|383|382|383|382|383|382|383|382|11854
1699903200000|2023-11-13 19:20:00|384|383|384|383|384|383|384|383|11352
1699903500000|2023-11-13 19:25:00|383|382|383|382|383|382|383|382|7802
1699903800000|2023-11-13 19:30:00|384|383|384|383|384|383|384|383|10638
1699904100000|2023-11-13 19:35:00|385|384|385|384|385|384|385|384|13564
1699904400000|2023-11-13 19:40:00|||||||||7264
1699904700000|2023-11-13 19:45:00|386|385|385|384|386|385|385|384|23538
1699905000000|2023-11-13 19:50:00|384|383|384|383|384|383|384|383|13289
1699905300000|2023-11-13 19:55:00|385|384|385|384|385|384|384|383|15908
1699905600000|2023-11-13 20:00:00|384|383|384|383|384|383|384|383|10509
1699905900000|2023-11-13 20:05:00|385|384|385|384|385|384|385|384|10611
1699906200000|2023-11-13 20:10:00|384|383|384|383|384|383|384|383|16441
1699906500000|2023-11-13 20:15:00|||||||||17452
1699906800000|2023-11-13 20:20:00|||||||||3981
1699907100000|2023-11-13 20:25:00|383|382|382|381|383|382|382|381|30241
1699907400000|2023-11-13 20:30:00|381|380|383|382|383|382|381|380|23915
1699907700000|2023-11-13 20:35:00|||||||||20825
1699908000000|2023-11-13 20:40:00|||||||||11539
1699908300000|2023-11-13 20:45:00|||||||||53949
1699908600000|2023-11-13 20:50:00|382|381|382|381|382|381|382|381|54791
1699908900000|2023-11-13 20:55:00|381|380|381|380|381|380|381|380|187726
1699972200000|2023-11-14 14:30:00|406|394|410|409|414|413|402|394|437836
1699972500000|2023-11-14 14:35:00|411|410|412|411|415|414|410|409|179067
1699972800000|2023-11-14 14:40:00|411|410|410|409|414|413|409|408|150681
1699973100000|2023-11-14 14:45:00|411|410|415|414|418|417|411|410|118026
1699973400000|2023-11-14 14:50:00|414|413|418|417|420|419|414|413|149009
1699973700000|2023-11-14 14:55:00|417|416|419|418|421|420|417|416|109341
1699974000000|2023-11-14 15:00:00|418|417|414|413|419|418|414|413|124488
1699974300000|2023-11-14 15:05:00|413|412|412|411|414|413|410|409|61331
1699974600000|2023-11-14 15:10:00|413|412|413|412|417|416|413|412|48611
1699974900000|2023-11-14 15:15:00|414|413|412|411|414|413|410|409|72718
1699975200000|2023-11-14 15:20:00|411|410|410|409|412|411|409|408|62568
1699975500000|2023-11-14 15:25:00|411|410|411|410|412|411|410|409|43450
1699975800000|2023-11-14 15:30:00|410|409|413|412|413|412|410|409|60258
1699976100000|2023-11-14 15:35:00|414|413|416|415|416|415|414|413|50652
1699976400000|2023-11-14 15:40:00|417|416|417|416|418|417|416|415|44946
1699976700000|2023-11-14 15:45:00|416|415|416|415|417|416|415|414|49109
1699977000000|2023-11-14 15:50:00|417|416|421|420|421|420|417|416|97330
1699977300000|2023-11-14 15:55:00|420|419|419|418|420|419|418|417|63146
1699977600000|2023-11-14 16:00:00|420|419|423|422|423|422|420|419|59775
1699977900000|2023-11-14 16:05:00|424|423|425|424|425|424|424|423|46187
1699978200000|2023-11-14 16:10:00|426|425|426|425|428|427|426|425|86745
1699978500000|2023-11-14 16:15:00|427|426|430|429|430|429|426|425|90809
1699978800000|2023-11-14 16:20:00|429|428|428|427|429|428|427|426|73890
1699979100000|2023-11-14 16:25:00|427|426|428|427|428|427|427|426|51295
1699979400000|2023-11-14 16:30:00|427|426|430|430|431|430|427|426|66058
1699979700000|2023-11-14 16:35:00|431|429|430|429|431|429|430|429|28162
1699980000000|2023-11-14 16:40:00|429|428|432|431|433|432|429|428|43645
1699980300000|2023-11-14 16:45:00|431|430|432|431|433|432|431|430|46716
1699980600000|2023-11-14 16:50:00|431|430|429|428|431|430|429|428|32028
1699980900000|2023-11-14 16:55:00|428|427|429|428|429|428|427|426|57353
1699981200000|2023-11-14 17:00:00|430|429|430|429|430|429|430|429|20699
1699981500000|2023-11-14 17:05:00|431|430|427|426|431|430|426|425|106412
1699981800000|2023-11-14 17:10:00|428|427|428|427|429|428|427|426|31366
1699982100000|2023-11-14 17:15:00|429|428|431|430|431|430|428|427|38152
1699982400000|2023-11-14 17:20:00|432|431|432|431|432|431|432|431|30347
1699982700000|2023-11-14 17:25:00|433|432|434|433|436|435|432|431|125766
1699983000000|2023-11-14 17:30:00|435|434|434|433|435|434|434|433|24959
1699983300000|2023-11-14 17:35:00|433|432|436|435|436|435|433|432|58444
1699983600000|2023-11-14 17:40:00|435|434|435|434|435|434|435|434|23751
1699983900000|2023-11-14 17:45:00|436|435|436|435|436|435|436|435|22456
1699984200000|2023-11-14 17:50:00|435|434|438|437|438|437|435|434|36626
1699984500000|2023-11-14 17:55:00|437|436|438|437|438|437|437|436|39745
1699984800000|2023-11-14 18:00:00|437|436|437|436|437|436|437|436|15252
1699985100000|2023-11-14 18:05:00|438|437|438|437|438|437|438|437|24029
1699985400000|2023-11-14 18:10:00|437|436|437|436|437|436|437|436|24446
1699985700000|2023-11-14 18:15:00|436|435|437|436|437|436|436|435|52710
1699986000000|2023-11-14 18:20:00|436|435|442|441|442|441|436|435|112043
1699986300000|2023-11-14 18:25:00|443|442|441|440|443|442|440|439|127530
1699986600000|2023-11-14 18:30:00|442|441|441|440|442|441|441|440|21203
1699986900000|2023-11-14 18:35:00|442|441|443|442|444|443|442|441|72116
1699987200000|2023-11-14 18:40:00|||||||||39454
1699987500000|2023-11-14 18:45:00|442|441|443|442|443|442|442|441|35222
1699987800000|2023-11-14 18:50:00|442|441|441|440|442|441|441|440|35579
1699988100000|2023-11-14 18:55:00|440|439|440|439|440|439|439|438|137500
1699988400000|2023-11-14 19:00:00|441|440|441|440|441|440|441|440|31451
1699988700000|2023-11-14 19:05:00|442|441|441|440|442|441|440|439|58418
1699989000000|2023-11-14 19:10:00|440|439|439|438|440|439|439|438|35686
1699989300000|2023-11-14 19:15:00|440|439|438|437|440|439|438|437|27351
1699989600000|2023-11-14 19:20:00|437|436|437|436|438|437|437|436|36641
1699989900000|2023-11-14 19:25:00|436|435|435|434|436|435|433|432|112380
1699990200000|2023-11-14 19:30:00|436|435|435|434|436|435|434|433|87135
1699990500000|2023-11-14 19:35:00|434|433|434|433|434|433|434|433|42008
1699990800000|2023-11-14 19:40:00|433|432|434|433|434|433|433|432|42919
1699991100000|2023-11-14 19:45:00|435|434|438|437|438|437|435|434|46763
1699991400000|2023-11-14 19:50:00|439|438|440|439|440|439|439|438|73097
1699991700000|2023-11-14 19:55:00|||||||||36440
1699992000000|2023-11-14 20:00:00|441|440|441|440|441|440|440|439|99527
1699992300000|2023-11-14 20:05:00|442|441|443|442|443|442|442|441|116791
1699992600000|2023-11-14 20:10:00|444|443|444|443|444|443|443|442|55938
1699992900000|2023-11-14 20:15:00|445|444|444|443|445|444|444|443|79329
1699993200000|2023-11-14 20:20:00|445|444|445|444|445|444|445|444|64462
1699993500000|2023-11-14 20:25:00|444|443|445|444|445|444|444|443|79826
1699993800000|2023-11-14 20:30:00|444|443|444|443|445|444|444|443|131032
1699994100000|2023-11-14 20:35:00|445|444|444|443|445|444|443|442|123260
1699994400000|2023-11-14 20:40:00|445|444|445|444|445|444|445|444|103269
1699994700000|2023-11-14 20:45:00|444|443|443|442|444|443|443|442|170869
1699995000000|2023-11-14 20:50:00|442|441|441|440|442|441|440|439|264510
1699995300000|2023-11-14 20:55:00|440|439|441|439|441|440|440|439|403254
1700058600000|2023-11-15 14:30:00|450|441|452|451|462|460|445|441|174391
1700058900000|2023-11-15 14:35:00|453|452|459|458|459|458|449|447|79358
1700059200000|2023-11-15 14:40:00|460|459|463|462|465|464|459|458|156388
1700059500000|2023-11-15 14:45:00|464|463|468|467|471|470|463|462|73550
1700059800000|2023-11-15 14:50:00|467|466|463|462|469|468|461|460|105821
1700060100000|2023-11-15 14:55:00|462|461|458|457|464|463|458|457|25479
1700060400000|2023-11-15 15:00:00|459|458|464|463|464|463|455|454|67700
1700060700000|2023-11-15 15:05:00|465|464|470|469|470|469|464|463|43911
1700061000000|2023-11-15 15:10:00|469|468|470|469|470|469|467|466|38390
1700061300000|2023-11-15 15:15:00|471|470|471|470|473|472|469|468|121818
1700061600000|2023-11-15 15:20:00|472|471|475|474|476|475|471|470|100972
1700061900000|2023-11-15 15:25:00|474|473|474|473|476|475|474|473|115164
1700062200000|2023-11-15 15:30:00|475|474|480|479|482|481|475|474|98245
1700062500000|2023-11-15 15:35:00|481|480|484|483|484|483|480|479|55443
1700062800000|2023-11-15 15:40:00|485|484|487|486|487|486|484|483|48666
1700063100000|2023-11-15 15:45:00|488|487|484|483|489|488|484|483|115074
1700063400000|2023-11-15 15:50:00|483|482|487|486|487|486|483|482|56513
1700063700000|2023-11-15 15:55:00|488|487|488|487|489|488|487|486|61306
1700064000000|2023-11-15 16:00:00|487|486|485|484|489|488|485|484|60921
1700064300000|2023-11-15 16:05:00|484|483|485|484|486|485|484|483|54397
1700064600000|2023-11-15 16:10:00|486|485|481|480|486|485|480|479|105622
1700064900000|2023-11-15 16:15:00|482|481|482|481|483|482|482|481|32930
1700065200000|2023-11-15 16:20:00|481|480|478|477|481|480|478|477|32895
1700065500000|2023-11-15 16:25:00|477|476|481|480|481|480|476|475|34881
1700065800000|2023-11-15 16:30:00|480|479|480|479|482|481|479|478|42102
1700066100000|2023-11-15 16:35:00|479|478|477|476|479|478|475|474|70844
1700066400000|2023-11-15 16:40:00|476|475|474|473|478|477|474|473|47178
1700066700000|2023-11-15 16:45:00|475|474|476|475|476|475|474|473|73127
1700067000000|2023-11-15 16:50:00|475|474|472|471|475|474|472|471|50661
1700067300000|2023-11-15 16:55:00|471|470|468|467|471|470|468|467|55967
1700067600000|2023-11-15 17:00:00|469|468|470|469|471|470|469|468|43608
1700067900000|2023-11-15 17:05:00|469|468|468|467|470|469|467|466|44347
1700068200000|2023-11-15 17:10:00|469|468|468|467|469|468|466|465|33904
1700068500000|2023-11-15 17:15:00|469|468|470|469|472|471|469|468|53262
1700068800000|2023-11-15 17:20:00|471|470|471|470|472|471|469|468|25424
1700069100000|2023-11-15 17:25:00|472|471|473|472|474|473|471|470|35424
1700069400000|2023-11-15 17:30:00|474|473|474|473|474|473|471|470|22958
1700069700000|2023-11-15 17:35:00|475|474|474|473|475|474|473|472|28926
1700070000000|2023-11-15 17:40:00|475|474|473|472|475|474|472|471|29450
1700070300000|2023-11-15 17:45:00|474|473|472|471|474|473|471|470|34445
1700070600000|2023-11-15 17:50:00|473|472|473|472|474|473|473|472|34812
1700070900000|2023-11-15 17:55:00|472|471|471|470|473|472|471|470|21025
1700071200000|2023-11-15 18:00:00|472|471|467|466|472|471|467|466|64353
1700071500000|2023-11-15 18:05:00|466|465|465|464|466|465|465|464|48752
1700071800000|2023-11-15 18:10:00|466|465|463|462|467|466|463|462|36487
1700072100000|2023-11-15 18:15:00|462|461|460|459|462|461|460|459|102210
1700072400000|2023-11-15 18:20:00|461|460|463|462|463|462|460|459|78832
1700072700000|2023-11-15 18:25:00|464|463|464|463|464|463|463|462|73526
1700073000000|2023-11-15 18:30:00|463|462|463|462|463|462|463|462|25344
1700073300000|2023-11-15 18:35:00|462|461|465|464|465|464|462|461|33458
1700073600000|2023-11-15 18:40:00|466|465|466|465|467|466|465|464|35531
1700073900000|2023-11-15 18:45:00|467|466|467|466|467|466|466|465|13365
1700074200000|2023-11-15 18:50:00|466|465|466|465|467|466|464|463|39542
1700074500000|2023-11-15 18:55:00|467|466|467|466|468|467|466|465|35366
1700074800000|2023-11-15 19:00:00|468|467|467|466|468|467|467|466|30978
1700075100000|2023-11-15 19:05:00|466|465|465|464|467|466|465|464|34660
1700075400000|2023-11-15 19:10:00|464|463|468|467|468|468|464|463|31874
1700075700000|2023-11-15 19:15:00|469|468|469|468|469|468|466|465|36841
1700076000000|2023-11-15 19:20:00|468|467|468|467|469|468|467|466|28878
1700076300000|2023-11-15 19:25:00|469|468|470|469|470|469|469|468|20700
1700076600000|2023-11-15 19:30:00|471|470|471|470|471|470|471|470|14647
1700076900000|2023-11-15 19:35:00|472|471|472|471|472|471|472|471|19453
1700077200000|2023-11-15 19:40:00|471|470|471|470|472|471|471|470|27974
1700077500000|2023-11-15 19:45:00|||||||||19894
1700077800000|2023-11-15 19:50:00|472|471|471|470|472|471|471|470|27634
1700078100000|2023-11-15 19:55:00|472|471|471|470|472|471|471|470|38010
1700078400000|2023-11-15 20:00:00|472|471|471|470|472|471|471|470|45128
1700078700000|2023-11-15 20:05:00|470|469|469|468|470|469|469|468|23436
1700079000000|2023-11-15 20:10:00|470|469|471|470|471|470|470|469|29156
1700079300000|2023-11-15 20:15:00|||||||||21486
1700079600000|2023-11-15 20:20:00|470|469|467|466|470|469|467|466|55888
1700079900000|2023-11-15 20:25:00|468|467|469|468|469|468|467|466|61773
1700080200000|2023-11-15 20:30:00|468|467|468|467|469|468|468|467|59409
1700080500000|2023-11-15 20:35:00|469|468|468|467|469|468|468|467|58616
1700080800000|2023-11-15 20:40:00|469|468|469|468|469|468|469|468|86765
1700081100000|2023-11-15 20:45:00|||||||||68478
1700081400000|2023-11-15 20:50:00|470|469|469|468|470|469|469|468|100094
1700081700000|2023-11-15 20:55:00|468|467|467|466|468|467|466|465|287098
1700145000000|2023-11-16 14:30:00|468|455|460|458|468|466|455|454|112303
1700145300000|2023-11-16 14:35:00|459|459|465|464|466|465|455|454|189503
1700145600000|2023-11-16 14:40:00|464|463|455|454|465|464|455|454|38585
1700145900000|2023-11-16 14:45:00|454|453|452|451|456|455|452|451|44577
1700146200000|2023-11-16 14:50:00|451|450|450|449|453|452|449|448|92490
1700146500000|2023-11-16 14:55:00|449|448|447|446|450|449|447|446|73023
1700146800000|2023-11-16 15:00:00|446|445|442|441|448|447|442|441|54549
1700147100000|2023-11-16 15:05:00|443|442|438|437|443|442|438|437|87336
1700147400000|2023-11-16 15:10:00|439|438|436|435|439|438|436|435|49423
1700147700000|2023-11-16 15:15:00|435|434|434|433|438|437|434|433|65899
1700148000000|2023-11-16 15:20:00|435|434|437|436|437|436|434|433|51745
1700148300000|2023-11-16 15:25:00|436|435|441|440|441|440|436|435|80577
1700148600000|2023-11-16 15:30:00|442|441|441|440|444|443|440|439|54132
1700148900000|2023-11-16 15:35:00|440|439|441|440|441|440|439|438|30447
1700149200000|2023-11-16 15:40:00|440|439|435|434|440|439|434|433|70511
1700149500000|2023-11-16 15:45:00|434|433|435|434|435|434|432|431|91183
1700149800000|2023-11-16 15:50:00|434|433|431|430|434|433|431|430|71263
1700150100000|2023-11-16 15:55:00|430|429|431|430|432|431|430|429|65383
1700150400000|2023-11-16 16:00:00|432|431|432|431|434|433|431|430|59708
1700150700000|2023-11-16 16:05:00|431|430|435|434|435|434|431|430|58964
1700151000000|2023-11-16 16:10:00|434|433|434|433|435|434|432|431|34612
1700151300000|2023-11-16 16:15:00|433|432|431|430|434|433|431|430|27291
1700151600000|2023-11-16 16:20:00|432|431|433|432|433|432|432|431|31660
1700151900000|2023-11-16 16:25:00|434|433|436|435|437|436|434|433|31591
1700152200000|2023-11-16 16:30:00|435|434|436|435|437|436|434|433|39075
1700152500000|2023-11-16 16:35:00|435|434|432|431|435|434|432|431|12996
1700152800000|2023-11-16 16:40:00|431|430|431|430|431|430|430|429|21696
1700153100000|2023-11-16 16:45:00|432|431|435|434|435|434|432|431|31703
1700153400000|2023-11-16 16:50:00|434|433|432|431|434|433|432|431|17480
1700153700000|2023-11-16 16:55:00|433|432|434|433|434|433|433|432|10038
1700154000000|2023-11-16 17:00:00|433|432|433|432|435|434|433|432|13130
1700154300000|2023-11-16 17:05:00|434|433|435|434|436|435|434|433|25067
1700154600000|2023-11-16 17:10:00|436|435|435|434|436|435|435|434|31150
1700154900000|2023-11-16 17:15:00|436|435|437|436|438|437|435|434|32079
1700155200000|2023-11-16 17:20:00|438|437|436|435|438|437|436|435|49716
1700155500000|2023-11-16 17:25:00|435|434|435|435|436|435|435|434|23541
1700155800000|2023-11-16 17:30:00|436|434|436|435|437|436|435|434|17407
1700156100000|2023-11-16 17:35:00|435|434|437|436|437|436|435|434|16759
1700156400000|2023-11-16 17:40:00|438|437|437|436|438|437|437|436|27500
1700156700000|2023-11-16 17:45:00|436|435|437|436|437|436|436|435|17758
1700157000000|2023-11-16 17:50:00|436|435|435|434|436|435|435|434|18852
1700157300000|2023-11-16 17:55:00|||||||||2600
1700157600000|2023-11-16 18:00:00|434|433|434|433|434|433|434|433|14009
1700157900000|2023-11-16 18:05:00|433|432|433|432|433|432|433|432|12160
1700158200000|2023-11-16 18:10:00|||||||||5378
1700158500000|2023-11-16 18:15:00|434|433|434|433|434|433|433|432|27222
1700158800000|2023-11-16 18:20:00|433|432|434|433|434|433|433|432|9501
1700159100000|2023-11-16 18:25:00|435|434|434|433|435|434|433|432|50721
1700159400000|2023-11-16 18:30:00|435|434|434|433|435|434|433|432|34643
1700159700000|2023-11-16 18:35:00|435|434|435|434|436|435|435|434|14731
1700160000000|2023-11-16 18:40:00|434|433|433|432|434|433|433|432|21083
1700160300000|2023-11-16 18:45:00|434|433|432|431|434|433|432|431|33602
1700160600000|2023-11-16 18:50:00|433|432|433|432|433|432|433|432|11832
1700160900000|2023-11-16 18:55:00|||||||||8924
1700161200000|2023-11-16 19:00:00|434|433|433|432|434|433|431|430|53333
1700161500000|2023-11-16 19:05:00|432|431|433|432|433|432|432|431|15663
1700161800000|2023-11-16 19:10:00|432|431|432|431|432|431|432|431|5741
1700162100000|2023-11-16 19:15:00|433|432|434|433|434|433|433|432|24665
1700162400000|2023-11-16 19:20:00|435|434|436|435|436|435|435|434|21609
1700162700000|2023-11-16 19:25:00|435|434|434|433|435|434|434|433|23814
1700163000000|2023-11-16 19:30:00|435|434|436|435|436|435|435|434|10883
1700163300000|2023-11-16 19:35:00|||||||||7476
1700163600000|2023-11-16 19:40:00|437|436|437|436|438|437|436|435|64216
1700163900000|2023-11-16 19:45:00|438|437|438|437|438|437|437|436|64926
1700164200000|2023-11-16 19:50:00|437|436|438|437|438|437|437|436|52834
1700164500000|2023-11-16 19:55:00|439|438|437|436|439|438|437|436|81583
1700164800000|2023-11-16 20:00:00|436|435|437|436|437|436|436|435|77168
1700165100000|2023-11-16 20:05:00|438|437|438|437|438|437|438|437|10204
1700165400000|2023-11-16 20:10:00|439|438|439|438|439|438|439|438|40188
1700165700000|2023-11-16 20:15:00|438|437|437|436|438|437|437|436|32611
1700166000000|2023-11-16 20:20:00|436|435|436|435|436|435|436|435|23283
1700166300000|2023-11-16 20:25:00|435|434|435|434|435|434|435|434|39192
1700166600000|2023-11-16 20:30:00|434|433|434|433|434|433|431|430|90529
1700166900000|2023-11-16 20:35:00|433|432|432|431|434|433|432|431|65860
1700167200000|2023-11-16 20:40:00|433|432|433|432|433|432|432|431|39716
1700167500000|2023-11-16 20:45:00|434|433|433|432|435|434|433|432|105059
1700167800000|2023-11-16 20:50:00|434|433|433|432|434|433|432|431|93996
1700168100000|2023-11-16 20:55:00|434|433|433|432|434|433|433|432|241892
1700231400000|2023-11-17 14:30:00|443|440|433|432|443|440|430|428|127023
1700231700000|2023-11-17 14:35:00|434|433|433|432|435|434|431|430|23359
1700232000000|2023-11-17 14:40:00|432|431|431|430|434|433|429|428|35348
1700232300000|2023-11-17 14:45:00|432|431|425|424|433|432|424|423|73041
1700232600000|2023-11-17 14:50:00|424|423|422|421|425|424|422|421|39147
1700232900000|2023-11-17 14:55:00|423|422|424|423|424|423|423|421|19460
1700233200000|2023-11-17 15:00:00|423|422|421|420|424|423|421|420|66245
1700233500000|2023-11-17 15:05:00|422|421|423|422|424|423|421|420|31553
1700233800000|2023-11-17 15:10:00|422|421|425|424|426|425|422|421|39649
1700234100000|2023-11-17 15:15:00|424|423|424|423|425|424|424|423|30140
1700234400000|2023-11-17 15:20:00|425|424|428|427|428|427|425|424|27095
1700234700000|2023-11-17 15:25:00|429|428|428|427|429|428|428|427|19724
1700235000000|2023-11-17 15:30:00|429|428|426|425|429|428|426|425|26487
1700235300000|2023-11-17 15:35:00|425|424|428|427|428|427|425|424|20347
1700235600000|2023-11-17 15:40:00|427|426|430|429|431|430|427|426|35427
1700235900000|2023-11-17 15:45:00|431|430|431|430|432|431|430|429|28280
1700236200000|2023-11-17 15:50:00|430|429|433|432|433|432|430|429|41363
1700236500000|2023-11-17 15:55:00|434|433|432|431|435|434|432|431|41198
1700236800000|2023-11-17 16:00:00|431|430|431|430|432|431|431|430|10858
1700237100000|2023-11-17 16:05:00|430|429|428|427|430|429|428|427|32998
1700237400000|2023-11-17 16:10:00|429|428|428|427|429|428|428|427|17738
1700237700000|2023-11-17 16:15:00|427|426|426|425|427|426|426|425|8918
1700238000000|2023-11-17 16:20:00|427|426|429|428|429|428|426|425|37200
1700238300000|2023-11-17 16:25:00|428|427|425|424|428|427|425|424|12252
1700238600000|2023-11-17 16:30:00|424|423|425|424|425|424|423|422|15116
1700238900000|2023-11-17 16:35:00|424|423|425|424|425|424|424|423|17538
1700239200000|2023-11-17 16:40:00|424|423|424|423|424|423|424|423|11242
1700239500000|2023-11-17 16:45:00|425|424|426|425|426|425|425|424|19986
1700239800000|2023-11-17 16:50:00|427|426|426|425|427|426|426|425|7070
1700240100000|2023-11-17 16:55:00|427|426|430|429|430|429|427|426|12882
1700240400000|2023-11-17 17:00:00|431|430|432|431|434|433|430|430|37615
1700240700000|2023-11-17 17:05:00|433|432|434|433|434|433|433|432|13926
1700241000000|2023-11-17 17:10:00|433|432|434|433|434|433|433|432|10825
1700241300000|2023-11-17 17:15:00|436|434|436|435|437|436|435|434|95213
1700241600000|2023-11-17 17:20:00|435|434|435|434|435|434|435|434|10196
1700241900000|2023-11-17 17:25:00|||||||||2800
1700242200000|2023-11-17 17:30:00|436|435|436|436|437|436|436|435|11783
1700242500000|2023-11-17 17:35:00|437|437|437|436|438|437|437|436|18168
1700242800000|2023-11-17 17:40:00|438|437|438|437|438|437|438|437|14030
1700243100000|2023-11-17 17:45:00|437|436|439|438|439|439|437|436|30007
1700243400000|2023-11-17 17:50:00|440|439|439|438|440|439|439|438|28783
1700243700000|2023-11-17 17:55:00|440|439|440|439|440|439|439|438|14700
1700244000000|2023-11-17 18:00:00|441|440|440|439|441|440|440|439|10268
1700244300000|2023-11-17 18:05:00|441|440|441|440|441|440|441|440|14406
1700244600000|2023-11-17 18:10:00|440|439|443|442|443|442|440|439|22552
1700244900000|2023-11-17 18:15:00|444|443|444|443|444|443|444|443|26236
1700245200000|2023-11-17 18:20:00|443|442|444|443|444|443|443|442|25625
1700245500000|2023-11-17 18:25:00|443|442|444|443|444|443|443|442|12103
1700245800000|2023-11-17 18:30:00|445|444|445|444|446|445|445|444|33842
1700246100000|2023-11-17 18:35:00|446|445|446|445|447|446|446|445|25129
1700246400000|2023-11-17 18:40:00|447|446|446|445|447|446|446|445|19945
1700246700000|2023-11-17 18:45:00|445|444|445|444|445|444|445|444|35453
1700247000000|2023-11-17 18:50:00|444|443|445|444|445|444|444|443|15654
1700247300000|2023-11-17 18:55:00|446|445|446|445|446|445|445|444|18256
1700247600000|2023-11-17 19:00:00|447|446|446|445|447|446|446|445|22033
1700247900000|2023-11-17 19:05:00|||||||||2900
1700248200000|2023-11-17 19:10:00|445|444|446|445|446|445|445|444|20681
1700248500000|2023-11-17 19:15:00|445|444|445|444|446|445|445|444|23877
1700248800000|2023-11-17 19:20:00|446|445|447|446|448|447|445|445|26033
1700249100000|2023-11-17 19:25:00|448|447|448|447|448|447|448|447|5526
1700249400000|2023-11-17 19:30:00|447|446|448|447|449|448|447|446|73133
1700249700000|2023-11-17 19:35:00|449|448|448|447|449|448|448|447|81058
1700250000000|2023-11-17 19:40:00|449|448|449|448|449|448|449|448|14089
1700250300000|2023-11-17 19:45:00|450|449|450|449|450|449|450|449|43611
1700250600000|2023-11-17 19:50:00|||||||||10364
1700250900000|2023-11-17 19:55:00|451|450|451|450|451|450|450|449|187827
1700251200000|2023-11-17 20:00:00|452|451|453|452|453|452|452|451|36279
1700251500000|2023-11-17 20:05:00||453||452||453||452|24616
1700251800000|2023-11-17 20:10:00|452|451|453|452|453|452|452|451|54607
1700252100000|2023-11-17 20:15:00|||||||||20678
1700252400000|2023-11-17 20:20:00|454|453|455|454|455|454|454|453|32933
1700252700000|2023-11-17 20:25:00|456|455|454|453|456|455|453|452|120440
1700253000000|2023-11-17 20:30:00|453|452|454|453|455|454|453|452|72044
1700253300000|2023-11-17 20:35:00|453|452|453|452|453|452|453|452|23164
1700253600000|2023-11-17 20:40:00|454|452|454|452|455|453|453|451|6322
1700253900000|2023-11-17 20:45:00|455|453|454|452|455|453|453|451|10103
1700254200000|2023-11-17 20:50:00|455|453|454|452|456|454|454|452|17864
1700254500000|2023-11-17 20:55:00|455|453|456|454|458|456|454|452|30622
1700490600000|2023-11-20 14:30:00|459|453|449|448|459|456|448|448|75599
1700490900000|2023-11-20 14:35:00|448|447|455|454|455|454|443|442|199594
1700491200000|2023-11-20 14:40:00|456|455|463|462|464|463|456|455|119812
1700491500000|2023-11-20 14:45:00|464|463|461|460|464|463|460|459|59084
1700491800000|2023-11-20 14:50:00|460|459|463|462|463|462|460|459|37244
1700492100000|2023-11-20 14:55:00|462|461|461|460|463|462|461|460|78726
1700492400000|2023-11-20 15:00:00|460|459|458|457|460|459|456|455|34118
1700492700000|2023-11-20 15:05:00|457|456|458|457|460|459|457|456|18301
1700493000000|2023-11-20 15:10:00|459|458|461|460|462|461|458|457|27832
1700493300000|2023-11-20 15:15:00|460|459|459|458|460|459|457|456|35595
1700493600000|2023-11-20 15:20:00|458|457|457|456|458|457|456|455|23335
1700493900000|2023-11-20 15:25:00|456|455|455|454|456|455|454|453|67795
1700494200000|2023-11-20 15:30:00|454|453|453|452|455|454|453|452|16188
1700494500000|2023-11-20 15:35:00|452|451|454|453|454|453|451|450|28710
1700494800000|2023-11-20 15:40:00|455|454|458|457|460|459|455|454|33203
1700495100000|2023-11-20 15:45:00|459|458|458|457|461|460|458|457|190388
1700495400000|2023-11-20 15:50:00|459|458|463|462|463|462|457|456|77518
1700495700000|2023-11-20 15:55:00|462|461|460|459|463|462|459|458|104795
1700496000000|2023-11-20 16:00:00|459|458|460|459|460|459|458|457|36249
1700496300000|2023-11-20 16:05:00|459|458|455|454|459|458|455|454|34751
1700496600000|2023-11-20 16:10:00|454|453|455|454|456|455|454|453|33745
1700496900000|2023-11-20 16:15:00|456|455|457|456|457|456|456|455|40479
1700497200000|2023-11-20 16:20:00|456|455|459|458|459|458|455|454|40980
1700497500000|2023-11-20 16:25:00|458|459|457|456|458|459|455|455|43514
1700497800000|2023-11-20 16:30:00|456|455|457|456|457|456|456|455|22187
1700498100000|2023-11-20 16:35:00|456|455|457|456|458|457|454|453|39727
1700498400000|2023-11-20 16:40:00|458|457|460|459|461|460|457|456|37732
1700498700000|2023-11-20 16:45:00|459|458|459|458|459|458|457|456|39721
1700499000000|2023-11-20 16:50:00|458|457|459|458|460|459|458|457|16966
1700499300000|2023-11-20 16:55:00|458|457|458|457|459|458|457|456|20120
1700499600000|2023-11-20 17:00:00|457|456|458|457|459|458|457|456|17850
1700499900000|2023-11-20 17:05:00|459|458|461|460|462|461|459|458|35382
1700500200000|2023-11-20 17:10:00|460|459|461|460|461|460|460|459|17193
1700500500000|2023-11-20 17:15:00|462|461|461|460|462|461|461|460|15917
1700500800000|2023-11-20 17:20:00|460|459|458|457|460|459|458|457|36589
1700501100000|2023-11-20 17:25:00|457|456|457|456|457|456|457|456|16626
1700501400000|2023-11-20 17:30:00|458|457|461|460|461|460|457|457|93157
1700501700000|2023-11-20 17:35:00|460|459|460|459|462|461|460|459|90681
1700502000000|2023-11-20 17:40:00|459||460||460||459||65798
1700502300000|2023-11-20 17:45:00|459|458|456|455|459|458|456|455|151534
1700502600000|2023-11-20 17:50:00|457|456|457|456|457|456|456|455|31603
1700502900000|2023-11-20 17:55:00|458|457|459|458|460|459|458|457|15922
1700503200000|2023-11-20 18:00:00|460|459|461|460|461|460|458|457|43947
1700503500000|2023-11-20 18:05:00|460|459|456|455|460|459|456|455|50125
1700503800000|2023-11-20 18:10:00|457|456|459|458|460|459|457|456|50683
1700504100000|2023-11-20 18:15:00|458|457|457|456|459|458|457|456|20554
1700504400000|2023-11-20 18:20:00|458|457|458|457|458|457|457|456|22981
1700504700000|2023-11-20 18:25:00|||||||||5200
1700505000000|2023-11-20 18:30:00|457|456|456|455|457|456|456|455|46951
1700505300000|2023-11-20 18:35:00|455|454|456|455|456|455|455|454|45048
1700505600000|2023-11-20 18:40:00|455|456|456|455|456|456|455|455|36915
1700505900000|2023-11-20 18:45:00|457|456|458|457|459|458|457|456|44852
1700506200000|2023-11-20 18:50:00|||||||||8827
1700506500000|2023-11-20 18:55:00|457||458||458||457||32982
1700506800000|2023-11-20 19:00:00|||||||||9510
1700507100000|2023-11-20 19:05:00|457|456|457|456|457|456|457|456|24278
1700507400000|2023-11-20 19:10:00|456|455|456|455|456|455|456|455|15778
1700507700000|2023-11-20 19:15:00|||||||||28360
1700508000000|2023-11-20 19:20:00|455|454|455|454|455|454|455|454|9890
1700508300000|2023-11-20 19:25:00|456|455|454|453|456|455|453|452|42235
1700508600000|2023-11-20 19:30:00|455|454|455|454|455|454|455|454|16480
1700508900000|2023-11-20 19:35:00|454|453|455|454|455|454|454|453|11170
1700509200000|2023-11-20 19:40:00|||||||||5105
1700509500000|2023-11-20 19:45:00|456|455|455|454|456|455|454|453|35480
1700509800000|2023-11-20 19:50:00|454|453|454|453|454|453|454|453|28530
1700510100000|2023-11-20 19:55:00|453|452|454|453|454|453|453|452|46994
1700510400000|2023-11-20 20:00:00|||||||||11646
1700510700000|2023-11-20 20:05:00|453|452|453|452|454|453|453|452|51207
1700511000000|2023-11-20 20:10:00|454|453|454|453|454|453|454|453|11669
1700511300000|2023-11-20 20:15:00|453|452|454|453|454|453|453|452|29961
1700511600000|2023-11-20 20:20:00|453|452|453|452|453|452|453|452|17978
1700511900000|2023-11-20 20:25:00|||||||||7956
1700512200000|2023-11-20 20:30:00|||||||||15049
1700512500000|2023-11-20 20:35:00|452|451|452|451|453|452|452|451|58158
1700512800000|2023-11-20 20:40:00|452|450|453|451|453|451|452|450|4418
1700513100000|2023-11-20 20:45:00|452|450|453|451|453|451|452|450|7725
1700513400000|2023-11-20 20:50:00|452|450|452|450|453|451|451|449|22310
1700513700000|2023-11-20 20:55:00|451|449|449|447|452|450|448|446|17901
1700577000000|2023-11-21 14:30:00|446|434|424|423|446|436|423|422|187885
1700577300000|2023-11-21 14:35:00|425|424|424|423|430|429|424|423|126640
1700577600000|2023-11-21 14:40:00|425|424|422|421|427|426|422|421|111892
1700577900000|2023-11-21 14:45:00|421|420|419|418|421|420|418|417|165822
1700578200000|2023-11-21 14:50:00|418|417|423|422|423|422|418|417|54364
1700578500000|2023-11-21 14:55:00|422|421|423|422|423|422|420|419|32223
1700578800000|2023-11-21 15:00:00|424|423|428|427|428|427|424|423|42636
1700579100000|2023-11-21 15:05:00|427|426|427|426|429|428|426|425|68112
1700579400000|2023-11-21 15:10:00|426|425|423|422|426|425|423|422|33665
1700579700000|2023-11-21 15:15:00|424|423|427|426|428|427|424|423|20635
1700580000000|2023-11-21 15:20:00|426|425|426|425|427|426|425|424|22360
1700580300000|2023-11-21 15:25:00|425|426|426|425|427|426|424|423|61533
1700580600000|2023-11-21 15:30:00|425|424|423|422|427|426|423|422|25473
1700580900000|2023-11-21 15:35:00|424|423|427|426|427|426|424|423|25324
1700581200000|2023-11-21 15:40:00|426|425|425|424|427|426|425|424|43921
1700581500000|2023-11-21 15:45:00|426|425|425|424|426|426|425|424|157114
1700581800000|2023-11-21 15:50:00|426|425|424|423|426|425|424|423|28232
1700582100000|2023-11-21 15:55:00|423|422|421|420|423|422|421|420|64947
1700582400000|2023-11-21 16:00:00|420|419|420|419|420|419|420|419|24400
1700582700000|2023-11-21 16:05:00|419|418|421|420|422|421|419|418|34632
1700583000000|2023-11-21 16:10:00|422|421|423|422|423|422|421|420|38228
1700583300000|2023-11-21 16:15:00|424|423|423|422|425|424|423|422|21343
1700583600000|2023-11-21 16:20:00|||||||||4000
1700583900000|2023-11-21 16:25:00|422|421|422|421|423|422|422|421|22161
1700584200000|2023-11-21 16:30:00|421|420|421|420|421|420|421|420|6755
1700584500000|2023-11-21 16:35:00|||||||||9709
1700584800000|2023-11-21 16:40:00|420|419|421|420|421|420|420|419|32183
1700585100000|2023-11-21 16:45:00|420|419|421|420|421|420|420|419|26139
1700585400000|2023-11-21 16:50:00|420|419|420|419|420|419|420|419|9183
1700585700000|2023-11-21 16:55:00|419|418|419|418|420|419|419|418|19737
1700586000000|2023-11-21 17:00:00|420|419|422|421|422|421|420|419|24027
1700586300000|2023-11-21 17:05:00|421|420|422|421|423|422|421|420|21945
1700586600000|2023-11-21 17:10:00|421|420|420|419|421|420|420|419|8513
1700586900000|2023-11-21 17:15:00|421|420|420|419|421|420|419|418|25379
1700587200000|2023-11-21 17:20:00|421|420|421|420|421|420|421|420|14234
1700587500000|2023-11-21 17:25:00|||||||||6212
1700587800000|2023-11-21 17:30:00|422|421|423|422|423|422|422|421|29955
1700588100000|2023-11-21 17:35:00|||||||||19825
1700588400000|2023-11-21 17:40:00|||||||||5405
1700588700000|2023-11-21 17:45:00|424|423|425|424|426|425|424|423|39133
1700589000000|2023-11-21 17:50:00|426|425|425|424|426|425|425|424|29935
1700589300000|2023-11-21 17:55:00|424|423|425|424|425|424|424|423|47518
1700589600000|2023-11-21 18:00:00|424|423|422|421|424|423|422|421|36071
1700589900000|2023-11-21 18:05:00|421|420|421|420|422|421|420|420|31174
1700590200000|2023-11-21 18:10:00|422|421|420|419|422|421|420|419|177397
1700590500000|2023-11-21 18:15:00|419|418|420|419|420|419|419|418|24390
1700590800000|2023-11-21 18:20:00|419|418|420|419|420|419|419|418|31913
1700591100000|2023-11-21 18:25:00|419|418|419|418|419|418|419|418|18000
1700591400000|2023-11-21 18:30:00|420|419|420|419|420|419|420|419|33111
1700591700000|2023-11-21 18:35:00|419|418|418|417|419|418|417|416|104502
1700592000000|2023-11-21 18:40:00|||||||||37841
1700592300000|2023-11-21 18:45:00|417|416|418|417|418|417|417|416|44734
1700592600000|2023-11-21 18:50:00|||||||||5571
1700592900000|2023-11-21 18:55:00|||||||||11545
1700593200000|2023-11-21 19:00:00|419|418|420|419|421|420|417|416|132209
1700593500000|2023-11-21 19:05:00|421|420|418|417|421|420|418|417|47259
1700593800000|2023-11-21 19:10:00|417|416|419|419|420|419|417|416|96655
1700594100000|2023-11-21 19:15:00|420|418|419|418|420|419|419|418|11659
1700594400000|2023-11-21 19:20:00|420|419|420|419|420|419|419|418|14819
1700594700000|2023-11-21 19:25:00|421|420|421|420|421|420|420|419|44212
1700595000000|2023-11-21 19:30:00|420|419|420|419|421|420|420|419|64226
1700595300000|2023-11-21 19:35:00|||||||||18835
1700595600000|2023-11-21 19:40:00|||||||||10572
1700595900000|2023-11-21 19:45:00|||||||||9260
1700596200000|2023-11-21 19:50:00|||||||||20272
1700596500000|2023-11-21 19:55:00|421|420|421|420|421|420|421|420|39757
1700596800000|2023-11-21 20:00:00|||||||||18659
1700597100000|2023-11-21 20:05:00|420|419|418|417|420|419|418|417|24918
1700597400000|2023-11-21 20:10:00|419|418|419|418|419|418|419|418|24158
1700597700000|2023-11-21 20:15:00|418|417|417|416|418|417|417|416|25993
1700598000000|2023-11-21 20:20:00|416|415|416|415|417|416|416|415|47043
1700598300000|2023-11-21 20:25:00|||||||||26929
1700598600000|2023-11-21 20:30:00|417|416|417|416|417|416|416|415|61521
1700598900000|2023-11-21 20:35:00|||||||||37667
1700599200000|2023-11-21 20:40:00|418|417|418|417|418|417|418|417|46524
1700599500000|2023-11-21 20:45:00|419|418|420|419|420|419|419|418|53339
1700599800000|2023-11-21 20:50:00|421|420|420|419|421|420|420|419|160274
1700600100000|2023-11-21 20:55:00|||||||||126600
1700663400000|2023-11-22 14:30:00|426|422|423|422|432|431|423|422|105658
1700663700000|2023-11-22 14:35:00|422|421|430|429|430|429|422|421|56670
1700664000000|2023-11-22 14:40:00|429|428|431|430|433|432|428|427|42947
1700664300000|2023-11-22 14:45:00|432|431|428|427|432|431|426|425|20957
1700664600000|2023-11-22 14:50:00|427|426|425|424|427|426|424|423|26646
1700664900000|2023-11-22 14:55:00|426|425|429|428|429|428|426|425|23277
1700665200000|2023-11-22 15:00:00|428|427|430|429|430|429|426|425|38215
1700665500000|2023-11-22 15:05:00|429|428|426|425|430|429|426|425|26841
1700665800000|2023-11-22 15:10:00|425|424|427|426|427|426|425|424|31768
1700666100000|2023-11-22 15:15:00|426|425|427|426|428|427|425|424|16660
1700666400000|2023-11-22 15:20:00|426|425|429|428|429|428|426|425|40109
1700666700000|2023-11-22 15:25:00|428|427|428|427|428|427|427|426|12848
1700667000000|2023-11-22 15:30:00|429|428|429|428|429|428|428|427|19255
1700667300000|2023-11-22 15:35:00|430|429|428|427|430|429|428|427|39428
1700667600000|2023-11-22 15:40:00|429|428|428|427|429|428|428|427|11989
1700667900000|2023-11-22 15:45:00|427|426|427|426|427|426|427|426|6074
1700668200000|2023-11-22 15:50:00|426|425|424|423|426|425|423|422|37913
1700668500000|2023-11-22 15:55:00|425|424|424|423|425|424|424|423|24038
1700668800000|2023-11-22 16:00:00|||||||||14500
1700669100000|2023-11-22 16:05:00|423|424|425|424|425|424|423|424|15858
1700669400000|2023-11-22 16:10:00|426|425|427|426|427|426|426|425|16594
1700669700000|2023-11-22 16:15:00|426|425|425|424|426|425|424|423|29737
1700670000000|2023-11-22 16:20:00|426|425|425|424|426|425|425|424|9918
1700670300000|2023-11-22 16:25:00|424|423|423|422|424|423|423|422|26765
1700670600000|2023-11-22 16:30:00|424|423|423|422|424|423|423|422|9969
1700670900000|2023-11-22 16:35:00|424|423|423|422|424|423|423|422|9374
1700671200000|2023-11-22 16:40:00|||||||||3914
1700671500000|2023-11-22 16:45:00|||||||||4669
1700671800000|2023-11-22 16:50:00|422|421|423|422|423|422|422|421|35871
1700672100000|2023-11-22 16:55:00|424|423|426|425|426|425|424|423|22044
1700672400000|2023-11-22 17:00:00|427|426|427|426|427|426|427|426|27823
1700672700000|2023-11-22 17:05:00|428|427|427|426|428|427|427|426|30992
1700673000000|2023-11-22 17:10:00|426|425|425|424|427|426|425|424|9935
1700673300000|2023-11-22 17:15:00|426|425|427|426|427|426|426|425|33850
1700673600000|2023-11-22 17:20:00|428|427|427|426|429|428|426|425|89122
1700673900000|2023-11-22 17:25:00|426|425|425|424|426|425|425|424|7252
1700674200000|2023-11-22 17:30:00|424|423|425|424|425|424|423|422|12771
1700674500000|2023-11-22 17:35:00|424|423|424|423|424|423|424|423|4923
1700674800000|2023-11-22 17:40:00|423|422|424|423|424|423|423|422|16898
1700675100000|2023-11-22 17:45:00|423|422|423|422|423|422|423|422|11633
1700675400000|2023-11-22 17:50:00|424|423|424|423|424|423|423|422|13828
1700675700000|2023-11-22 17:55:00|423|422|424|423|424|423|423|422|12454
1700676000000|2023-11-22 18:00:00|423||424||424||423||4683
1700676300000|2023-11-22 18:05:00|423|422|423|422|424|423|423|422|13017
1700676600000|2023-11-22 18:10:00|424|423|424|423|424|423|424|423|9098
1700676900000|2023-11-22 18:15:00|423|422|423|422|424|423|423|422|8848
1700677200000|2023-11-22 18:20:00|424|423|425|424|425|424|424|423|15135
1700677500000|2023-11-22 18:25:00|424|423|424|423|424|423|424|423|8508
1700677800000|2023-11-22 18:30:00|||||||||2474
1700678100000|2023-11-22 18:35:00|425|424|424|423|425|424|424|423|32782
1700678400000|2023-11-22 18:40:00|423|422|424|423|424|423|423|422|34553
1700678700000|2023-11-22 18:45:00|||||||||5370
1700679000000|2023-11-22 18:50:00|||||||||9967
1700679300000|2023-11-22 18:55:00|423|422|422|421|423|422|422|421|24348
1700679600000|2023-11-22 19:00:00|423|422|422|421|423|422|422|421|16759
1700679900000|2023-11-22 19:05:00|423|422|422|421|423|422|422|421|15097
1700680200000|2023-11-22 19:10:00|421|420|420|419|421|420|420|419|33982
1700680500000|2023-11-22 19:15:00|421|420|421|420|421|420|420|419|18739
1700680800000|2023-11-22 19:20:00|420|419|420|419|420|420|420|419|5807
1700681100000|2023-11-22 19:25:00|||||||||20609
1700681400000|2023-11-22 19:30:00|419|418|420|419|420|419|419|418|16166
1700681700000|2023-11-22 19:35:00|419|418|419|418|419|418|418|417|21049
1700682000000|2023-11-22 19:40:00|418|417|419|418|420|419|418|417|13286
1700682300000|2023-11-22 19:45:00|||||||||11133
1700682600000|2023-11-22 19:50:00|420|419|420|419|420|419|419|419|26964
1700682900000|2023-11-22 19:55:00|421|420|421|420|421|420|421|420|17277
1700683200000|2023-11-22 20:00:00|422|421|421|420|422|421|421|420|31205
1700683500000|2023-11-22 20:05:00|||||||||7636
1700683800000|2023-11-22 20:10:00|422|421|421|420|422|421|421|420|29498
1700684100000|2023-11-22 20:15:00|422|421|423|422|423|422|422|421|19154
1700684400000|2023-11-22 20:20:00|424|423|423|422|424|423|423|422|46074
1700684700000|2023-11-22 20:25:00|424|423|424|423|424|423|423|422|20272
1700685000000|2023-11-22 20:30:00|||||||||23118
1700685300000|2023-11-22 20:35:00|423|422|423|422|423|422|423|422|31183
1700685600000|2023-11-22 20:40:00|422||423||423||422||27603
1700685900000|2023-11-22 20:45:00|422|421|422|421|422|422|422|421|42539
1700686200000|2023-11-22 20:50:00|||||||||28753
1700686500000|2023-11-22 20:55:00|423|422|423|422|423|422|423|422|149506
1700836200000|2023-11-24 14:30:00|428|422|416|415|428|426|416|415|110878
1700836500000|2023-11-24 14:35:00|415|414|416|416|417|416|414|413|43284
1700836800000|2023-11-24 14:40:00|417|415|422|421|423|422|417|415|19310
1700837100000|2023-11-24 14:45:00|421|420|425|424|425|424|421|420|44347
1700837400000|2023-11-24 14:50:00|426|425|426|425|427|426|424|423|32141
1700837700000|2023-11-24 14:55:00|425|424|422|421|426|425|422|421|16848
1700838000000|2023-11-24 15:00:00|423|422|426|425|428|427|423|422|40480
1700838300000|2023-11-24 15:05:00|427|426|426|425|427|426|425|424|22082
1700838600000|2023-11-24 15:10:00|425|424|426|425|426|425|425|424|10714
1700838900000|2023-11-24 15:15:00|427|426|426|425|427|426|425|424|39918
1700839200000|2023-11-24 15:20:00|427|426|424|423|427|426|423|422|23836
1700839500000|2023-11-24 15:25:00|425|424|424|423|425|424|424|423|12052
1700839800000|2023-11-24 15:30:00|425|424|426|425|426|425|424|423|23076
1700840100000|2023-11-24 15:35:00|427|426|427|426|427|426|427|426|12149
1700840400000|2023-11-24 15:40:00|428|427|426|425|428|427|426|425|31047
1700840700000|2023-11-24 15:45:00|425|424|425|424|425|424|423|422|24042
1700841000000|2023-11-24 15:50:00|424|423|423|422|424|423|421|420|26994
1700841300000|2023-11-24 15:55:00|424|423|424|423|424|423|423|422|8767
1700841600000|2023-11-24 16:00:00||424||423||424||423|37149
1700841900000|2023-11-24 16:05:00|423|422|422|421|423|422|422|421|19108
1700842200000|2023-11-24 16:10:00|423|422|424|423|425|424|423|422|28813
1700842500000|2023-11-24 16:15:00|423|422|424|423|424|423|423|422|7165
1700842800000|2023-11-24 16:20:00|423|422|423|422|423|422|422|421|22735
1700843100000|2023-11-24 16:25:00|422|421|421|420|422|422|421|420|20557
1700843400000|2023-11-24 16:30:00|422|421|421|420|422|421|421|420|12655
1700843700000|2023-11-24 16:35:00|||||||||2123
1700844000000|2023-11-24 16:40:00|422|421|421|420|422|421|421|420|19409
1700844300000|2023-11-24 16:45:00|||||||||3090
1700844600000|2023-11-24 16:50:00|420|419|420|419|420|419|420|419|22903
1700844900000|2023-11-24 16:55:00|419|418|419|418|419|418|419|418|22447
1700845200000|2023-11-24 17:00:00|418|417|419|418|420|419|418|417|32401
1700845500000|2023-11-24 17:05:00|418|417|419|418|419|418|418|417|12278
1700845800000|2023-11-24 17:10:00|||||||||4854
1700846100000|2023-11-24 17:15:00|420|419|419|418|420|419|419|418|30586
1700846400000|2023-11-24 17:20:00|420|419|420|419|420|419|419|418|25225
1700846700000|2023-11-24 17:25:00|419|418|418|417|419|418|418|417|27852
1700847000000|2023-11-24 17:30:00|||||||||14136
1700847300000|2023-11-24 17:35:00|419|418|419|418|419|418|418|417|37963
1700847600000|2023-11-24 17:40:00|418|417|418|417|418|417|418|417|17998
1700847900000|2023-11-24 17:45:00|417|416|419|418|419|418|417|416|26470
1700848200000|2023-11-24 17:50:00|||||||||23016
1700848500000|2023-11-24 17:55:00|418|417|419|418|419|418|417|416|105596
1700848800000|2023-11-24 18:00:00|425||425||425||425||131668
1701095400000|2023-11-27 14:30:00|418|415|414|413|418|415|412|411|47190
1701095700000|2023-11-27 14:35:00|413|412|407|406|414|413|407|406|72370
1701096000000|2023-11-27 14:40:00|408|407|406|405|408|407|405|404|44485
1701096300000|2023-11-27 14:45:00|407|406|409|408|410|409|406|405|40113
1701096600000|2023-11-27 14:50:00|410|409|407|406|410|409|407|406|25469
1701096900000|2023-11-27 14:55:00|406|405|406|405|407|406|406|405|21197
1701097200000|2023-11-27 15:00:00|407|406|407|406|407|406|406|405|27513
1701097500000|2023-11-27 15:05:00|408|407|410|409|410|409|408|407|25053
1701097800000|2023-11-27 15:10:00|411|410|408|407|411|410|407|406|32565
1701098100000|2023-11-27 15:15:00|409|408|409|408|411|410|409|408|28964
1701098400000|2023-11-27 15:20:00|410|409|409|408|410|409|408|407|24281
1701098700000|2023-11-27 15:25:00|410|409|410|409|411|410|410|409|28265
1701099000000|2023-11-27 15:30:00|411|410|409|408|411|410|409|408|32649
1701099300000|2023-11-27 15:35:00|408|407|410|409|412|411|408|407|36601
1701099600000|2023-11-27 15:40:00|411|410|411|410|411|410|410|409|9257
1701099900000|2023-11-27 15:45:00|410|409|410|409|410|409|409|408|19064
1701100200000|2023-11-27 15:50:00|||||||||7279
1701100500000|2023-11-27 15:55:00|409|410|412|411|412|411|409|409|37116
1701100800000|2023-11-27 16:00:00|411|410|410|409|411|410|409|408|29547
1701101100000|2023-11-27 16:05:00|409|408|409|408|410|409|409|408|19536
1701101400000|2023-11-27 16:10:00|408|407|407|406|408|407|407|406|62057
1701101700000|2023-11-27 16:15:00|408|407|408|407|409|408|407|406|40014
1701102000000|2023-11-27 16:20:00|407|406|408|407|408|407|407|406|26292
1701102300000|2023-11-27 16:25:00|407|406|407|406|408|407|407|406|17365
1701102600000|2023-11-27 16:30:00|406|405|405|404|406|405|405|404|66841
1701102900000|2023-11-27 16:35:00|406|405|404|403|406|405|404|403|29310
1701103200000|2023-11-27 16:40:00|405|404|404|403|405|404|404|403|33912
1701103500000|2023-11-27 16:45:00|403|402|404|403|404|403|403|402|68546
1701103800000|2023-11-27 16:50:00|403|402|403|402|403|402|402|401|67104
1701104100000|2023-11-27 16:55:00|402|401|401|400|402|401|401|400|117665
1701104400000|2023-11-27 17:00:00|400|399|402|401|402|401|400|399|61983
1701104700000|2023-11-27 17:05:00|401|400|401|400|403|402|401|400|23423
1701105000000|2023-11-27 17:10:00|||||||||5236
1701105300000|2023-11-27 17:15:00|400|399|401|400|401|400|400|399|64751
1701105600000|2023-11-27 17:20:00|400|399|400|399|400|399|400|399|19569
1701105900000|2023-11-27 17:25:00|399|398|396|395|399|398|396|395|82100
1701106200000|2023-11-27 17:30:00|397|396|398|397|398|397|397|396|57419
1701106500000|2023-11-27 17:35:00|399|398|398|397|400|399|398|397|77761
1701106800000|2023-11-27 17:40:00|397|396|397|396|397|396|397|396|29385
1701107100000|2023-11-27 17:45:00|396|395|397|396|397|396|396|395|66108
1701107400000|2023-11-27 17:50:00|398|397|399|398|399|398|397|396|80408
1701107700000|2023-11-27 17:55:00|||||||||7517
1701108000000|2023-11-27 18:00:00|400|399|400|399|400|399|400|399|22215
1701108300000|2023-11-27 18:05:00|401|400|401|400|403|402|401|400|32178
1701108600000|2023-11-27 18:10:00|402|401|402|401|403|402|402|401|45868
1701108900000|2023-11-27 18:15:00|403|402|402|401|403|402|402|401|53741
1701109200000|2023-11-27 18:20:00|401|400|398|397|402|401|398|397|83945
1701109500000|2023-11-27 18:25:00|397|396|397|396|397|396|397|396|14429
1701109800000|2023-11-27 18:30:00|398|397|398|397|398|397|398|396|35517
1701110100000|2023-11-27 18:35:00|||||||||25176
1701110400000|2023-11-27 18:40:00|397|396|397|396|397|396|397|396|19942
1701110700000|2023-11-27 18:45:00|398|397|398|397|398|397|398|397|52086
1701111000000|2023-11-27 18:50:00|||||||||10424
1701111300000|2023-11-27 18:55:00|397|396|399|398|399|398|397|396|51670
1701111600000|2023-11-27 19:00:00|400|399|400|399|401|400|400|399|33079
1701111900000|2023-11-27 19:05:00|401|400|400|399|401|400|400|399|27705
1701112200000|2023-11-27 19:10:00|401|400|401|400|401|400|400|399|17684
1701112500000|2023-11-27 19:15:00|400|399|400|399|401|400|400|399|37960
1701112800000|2023-11-27 19:20:00|||||||||7341
1701113100000|2023-11-27 19:25:00|401|400|401|400|401|400|401|400|17891
1701113400000|2023-11-27 19:30:00|||||||||2725
1701113700000|2023-11-27 19:35:00|400|399|400|399|400|399|400|399|33914
1701114000000|2023-11-27 19:40:00|399|398|398|397|399|398|398|397|41397
1701114300000|2023-11-27 19:45:00|399|398|398|397|399|398|398|397|32207
1701114600000|2023-11-27 19:50:00|||||||||9779
1701114900000|2023-11-27 19:55:00|397|396|396|395|397|396|396|395|45932
1701115200000|2023-11-27 20:00:00|397|396|397|396|397|396|397|396|38360
1701115500000|2023-11-27 20:05:00|398|397|398|397|399|398|398|397|54272
1701115800000|2023-11-27 20:10:00|397|396|397|396|397|396|397|396|15809
1701116100000|2023-11-27 20:15:00|396|395|398|397|398|397|396|395|95488
1701116400000|2023-11-27 20:20:00|399|398|400|399|400|399|399|398|58945
1701116700000|2023-11-27 20:25:00|401|400|400|399|401|400|400|399|85333
1701117000000|2023-11-27 20:30:00|401|400|401|400|401|400|400|400|47867
1701117300000|2023-11-27 20:35:00|402|401|401|400|402|401|401|400|33784
1701117600000|2023-11-27 20:40:00|||||||||34704
1701117900000|2023-11-27 20:45:00|402|401|402|401|403|402|402|401|158757
1701118200000|2023-11-27 20:50:00|401|400|403|402|403|402|401|400|146417
1701118500000|2023-11-27 20:55:00|||||||||308686
1701181800000|2023-11-28 14:30:00|404|399|394|393|404|399|390|389|171472
1701182100000|2023-11-28 14:35:00|395|394|390|389|395|394|390|389|106714
1701182400000|2023-11-28 14:40:00|389|388|387|386|389|388|386|385|62682
1701182700000|2023-11-28 14:45:00|388|387|388|387|391|390|388|387|33627
1701183000000|2023-11-28 14:50:00|387|386|388|387|389|388|387|386|28827
1701183300000|2023-11-28 14:55:00|389|388|392|391|392|391|389|388|30186
1701183600000|2023-11-28 15:00:00|393|392|395|394|395|394|391|390|26638
1701183900000|2023-11-28 15:05:00|396|395|395|394|396|395|394|393|43202
1701184200000|2023-11-28 15:10:00|394|393|394|393|395|394|394|393|22695
1701184500000|2023-11-28 15:15:00|395|394|395|394|396|395|395|394|26266
1701184800000|2023-11-28 15:20:00|396|395|396|395|396|395|394|393|59113
1701185100000|2023-11-28 15:25:00|395|394|393|392|395|394|393|392|12409
1701185400000|2023-11-28 15:30:00|394|393|394|393|395|394|393|392|19118
1701185700000|2023-11-28 15:35:00|393|392|395|394|395|394|392|391|61847
1701186000000|2023-11-28 15:40:00|396|395|397|396|397|396|394|393|36363
1701186300000|2023-11-28 15:45:00|398|397|399|398|400|399|398|397|35536
1701186600000|2023-11-28 15:50:00|400|399|403|402|404|403|400|399|107230
1701186900000|2023-11-28 15:55:00|402|401|409|408|410|409|402|401|170224
1701187200000|2023-11-28 16:00:00|410|409|409|408|411|410|409|408|118016
1701187500000|2023-11-28 16:05:00|408|407|410|409|411|410|408|407|35671
1701187800000|2023-11-28 16:10:00|409|408|407|406|409|408|407|406|32237
1701188100000|2023-11-28 16:15:00|408|407|406|405|409|408|405|404|79991
1701188400000|2023-11-28 16:20:00|407|406|407|406|407|406|406|405|9107
1701188700000|2023-11-28 16:25:00|406|405|406|405|406|405|406|405|9909
1701189000000|2023-11-28 16:30:00|407|406|410|409|410|409|407|405|40096
1701189300000|2023-11-28 16:35:00|409|408|413|412|413|412|409|408|48332
1701189600000|2023-11-28 16:40:00|412|411|412|411|412|411|411|410|36514
1701189900000|2023-11-28 16:45:00|413|412|411|410|413|412|410|409|109893
1701190200000|2023-11-28 16:50:00|410|409|411|410|411|410|409|408|41293
1701190500000|2023-11-28 16:55:00|410|409|411|410|411|410|409|408|36129
1701190800000|2023-11-28 17:00:00|410|409|411|410|412|411|410|409|23503
1701191100000|2023-11-28 17:05:00|410|409|411|410|411|410|410|409|13962
1701191400000|2023-11-28 17:10:00|410|409|409|408|411|410|409|408|32094
1701191700000|2023-11-28 17:15:00|408|407|408|407|409|408|408|407|49689
1701192000000|2023-11-28 17:20:00|407|406|407|406|407|406|406|405|20315
1701192300000|2023-11-28 17:25:00|||||||||8602
1701192600000|2023-11-28 17:30:00|406|405|406|405|406|405|405|404|27139
1701192900000|2023-11-28 17:35:00|405|404|408|407|408|407|405|404|61392
1701193200000|2023-11-28 17:40:00|407|406|408|407|408|407|406|405|21319
1701193500000|2023-11-28 17:45:00|407|406|407|406|407|406|406|405|15729
1701193800000|2023-11-28 17:50:00|406|405|406|405|406|405|406|405|8612
1701194100000|2023-11-28 17:55:00|405|404|405|404|406|405|405|404|30503
1701194400000|2023-11-28 18:00:00|404|403|404|403|404|403|403|402|25118
1701194700000|2023-11-28 18:05:00|405|404|405|404|405|404|404|403|45493
1701195000000|2023-11-28 18:10:00|404|403|404|403|404|403|404|403|10238
1701195300000|2023-11-28 18:15:00|403|402|404|403|404|403|403|402|21995
1701195600000|2023-11-28 18:20:00|405|404|405|404|405|404|404|403|41895
1701195900000|2023-11-28 18:25:00|404|403|405|404|406|405|404|403|49343
1701196200000|2023-11-28 18:30:00|404|403|404|403|404|403|404|403|7821
1701196500000|2023-11-28 18:35:00|||||||||5070
1701196800000|2023-11-28 18:40:00|405|404|406|405|406|405|405|404|28756
1701197100000|2023-11-28 18:45:00|407|406|407|406|407|406|406|405|24129
1701197400000|2023-11-28 18:50:00|406|405|405|404|406|405|405|404|43751
1701197700000|2023-11-28 18:55:00|406|405|406|405|406|405|406|405|21630
1701198000000|2023-11-28 19:00:00|407|406|408|407|408|407|407|406|17481
1701198300000|2023-11-28 19:05:00|407|406|408|407|408|407|407|406|22248
1701198600000|2023-11-28 19:10:00|407|406|407|406|408|407|406|405|55521
1701198900000|2023-11-28 19:15:00|406|405|408|407|408|407|406|405|27690
1701199200000|2023-11-28 19:20:00|407|406|407|406|407|406|406|405|63669
1701199500000|2023-11-28 19:25:00|408|407|407|406|408|407|407|406|42049
1701199800000|2023-11-28 19:30:00|||||||||8606
1701200100000|2023-11-28 19:35:00|408|407|409|408|409|408|408|407|18915
1701200400000|2023-11-28 19:40:00|410|409|411|410|411|410|409|408|41977
1701200700000|2023-11-28 19:45:00|410|409|410|409|411|410|410|409|52662
1701201000000|2023-11-28 19:50:00|409||410||410||409||24555
1701201300000|2023-11-28 19:55:00|||||||||9321
1701201600000|2023-11-28 20:00:00|411|410|411|410|411|410|411|409|94281
1701201900000|2023-11-28 20:05:00|410|409|409|408|410|409|409|408|27014
1701202200000|2023-11-28 20:10:00|410|409|410|409|410|409|409|408|70746
1701202500000|2023-11-28 20:15:00|||||||||19365
1701202800000|2023-11-28 20:20:00|409|408|410|409|410|409|409|408|40260
1701203100000|2023-11-28 20:25:00|||||||||11715
1701203400000|2023-11-28 20:30:00|||||||||13745
1701203700000|2023-11-28 20:35:00|409|408|410|409|410|409|409|408|45787
1701204000000|2023-11-28 20:40:00|410|408|410|408|411|409|409|407|6794
1701204300000|2023-11-28 20:45:00|409|407|409|407|410|408|408|406|4435
1701204600000|2023-11-28 20:50:00|408|406|408|406|409|407|407|405|10720
1701204900000|2023-11-28 20:55:00|409|407|408|406|409|407|407|405|24647
1701268200000|2023-11-29 14:30:00|417|416|427|426|428|427|417|416|81578
1701268500000|2023-11-29 14:35:00|428|427|428|427|429|428|424|423|75195
1701268800000|2023-11-29 14:40:00|429|428|429|428|433|432|429|428|144579
1701269100000|2023-11-29 14:45:00|428|427|434|433|434|433|428|427|26888
1701269400000|2023-11-29 14:50:00|435|434|438|437|438|437|434|433|63204
1701269700000|2023-11-29 14:55:00|439|438|435|434|440|439|435|434|50069
1701270000000|2023-11-29 15:00:00|436|435|438|437|438|437|435|434|64232
1701270300000|2023-11-29 15:05:00|437|436|435|434|438|437|433|432|62882
1701270600000|2023-11-29 15:10:00|434|433|435|434|437|436|434|433|56177
1701270900000|2023-11-29 15:15:00|434|433|433|432|434|433|433|432|36239
1701271200000|2023-11-29 15:20:00|434|433|431|430|435|434|431|430|36481
1701271500000|2023-11-29 15:25:00|432|431|435|434|435|434|432|431|60386
1701271800000|2023-11-29 15:30:00|436|435|438|437|438|437|436|435|61715
1701272100000|2023-11-29 15:35:00|437|436|438|437|439|438|437|436|41969
1701272400000|2023-11-29 15:40:00|439|438|435|434|439|438|434|433|43189
1701272700000|2023-11-29 15:45:00|434|433|429|428|434|433|429|428|67651
1701273000000|2023-11-29 15:50:00|430|429|426|425|430|429|426|425|26614
1701273300000|2023-11-29 15:55:00|425|424|425|424|429|428|425|424|59651
1701273600000|2023-11-29 16:00:00|424|423|426|425|427|426|424|423|29356
1701273900000|2023-11-29 16:05:00|425|424|424|423|426|425|423|422|30535
1701274200000|2023-11-29 16:10:00|423|422|422|421|424|423|422|421|13752
1701274500000|2023-11-29 16:15:00|421|420|421|420|421|420|420|419|27757
1701274800000|2023-11-29 16:20:00|422|421|423|422|423|422|421|420|25994
1701275100000|2023-11-29 16:25:00|422|421|421|420|422|421|420|419|15705
1701275400000|2023-11-29 16:30:00|422|421|421|420|423|422|421|420|36361
1701275700000|2023-11-29 16:35:00|422|421|424|423|424|423|421|420|25839
1701276000000|2023-11-29 16:40:00|425|424|424|423|425|424|424|423|13882
1701276300000|2023-11-29 16:45:00|425|424|423|422|425|424|422|421|24553
1701276600000|2023-11-29 16:50:00|422|421|425|424|425|424|422|421|71074
1701276900000|2023-11-29 16:55:00|424|423|423|422|425|424|422|421|18892
1701277200000|2023-11-29 17:00:00|422|421|421|420|423|422|421|420|14472
1701277500000|2023-11-29 17:05:00|422|421|422|421|423|422|421|420|31657
1701277800000|2023-11-29 17:10:00|421|422|421|420|421|422|421|420|26905
1701278100000|2023-11-29 17:15:00|422|421|421|420|422|421|421|420|24136
1701278400000|2023-11-29 17:20:00|422|421|422|421|422|421|422|421|10898
1701278700000|2023-11-29 17:25:00|423|422|423|422|423|422|422|421|22383
1701279000000|2023-11-29 17:30:00|||||||||2332
1701279300000|2023-11-29 17:35:00|424|423|426|425|426|425|424|423|18007
1701279600000|2023-11-29 17:40:00|427|426|428|427|429|428|427|426|44611
1701279900000|2023-11-29 17:45:00|427|426|429|428|429|428|427|426|27626
1701280200000|2023-11-29 17:50:00|428|427|430|429|430|429|428|427|45671
1701280500000|2023-11-29 17:55:00|||||||||9776
1701280800000|2023-11-29 18:00:00|429|428|428|427|430|429|428|427|12717
1701281100000|2023-11-29 18:05:00|429|428|428|427|429|428|428|427|17615
1701281400000|2023-11-29 18:10:00|427|426|429|428|429|428|427|426|26198
1701281700000|2023-11-29 18:15:00|||||||||4019
1701282000000|2023-11-29 18:20:00|428|427|428|427|428|427|428|427|21868
1701282300000|2023-11-29 18:25:00|427|426|428|427|429|428|427|426|30651
1701282600000|2023-11-29 18:30:00|427|426|428|427|428|427|427|426|32779
1701282900000|2023-11-29 18:35:00|429|428|430|429|430|429|429|428|39356
1701283200000|2023-11-29 18:40:00|||||||||5483
1701283500000|2023-11-29 18:45:00|||||||||4060
1701283800000|2023-11-29 18:50:00|431|430|431|430|431|430|430|429|39370
1701284100000|2023-11-29 18:55:00|432|431|432|431|432|431|431|430|25444
1701284400000|2023-11-29 19:00:00|431|430|432|431|432|431|431|430|10089
1701284700000|2023-11-29 19:05:00|433|432|435|434|435|435|433|432|38408
1701285000000|2023-11-29 19:10:00|436|435|434|433|436|435|434|433|45733
1701285300000|2023-11-29 19:15:00|435|434|435|434|436|435|435|434|25589
1701285600000|2023-11-29 19:20:00|436|435|437|436|437|436|436|435|16531
1701285900000|2023-11-29 19:25:00|438|437|436|435|438|437|436|435|45386
1701286200000|2023-11-29 19:30:00|435|434|435|434|435|434|435|434|32450
1701286500000|2023-11-29 19:35:00|434|433|433|432|434|433|433|432|33883
1701286800000|2023-11-29 19:40:00|434|433|434|433|434|433|433|432|28590
1701287100000|2023-11-29 19:45:00|435|434|434|433|435|434|434|433|20483
1701287400000|2023-11-29 19:50:00|||||||||17901
1701287700000|2023-11-29 19:55:00|435|434|434|433|435|434|434|433|35239
1701288000000|2023-11-29 20:00:00|433|432|434|433|434|433|433|432|57680
1701288300000|2023-11-29 20:05:00|433|432|433|432|433|432|433|432|19908
1701288600000|2023-11-29 20:10:00|432|431|433|432|433|432|432|431|42995
1701288900000|2023-11-29 20:15:00|432|431|432|431|433|432|432|431|40448
1701289200000|2023-11-29 20:20:00|431|430|430|429|431|430|430|429|41044
1701289500000|2023-11-29 20:25:00|431|430|433|432|433|432|431|430|41000
1701289800000|2023-11-29 20:30:00|434|433|435|434|435|434|434|433|119699
1701290100000|2023-11-29 20:35:00|434|433|432|431|434|433|432|431|82283
1701290400000|2023-11-29 20:40:00|431|430|431|430|431|430|431|430|103662
1701290700000|2023-11-29 20:45:00|430|429|430|429|431|430|430|429|83395
1701291000000|2023-11-29 20:50:00|429|428|429|428|429|428|429|428|78178
1701291300000|2023-11-29 20:55:00|428|427|429|428|429|428|428|427|206556
1701354600000|2023-11-30 14:30:00|435|430|427|426|435|433|426|425|61646
1701354900000|2023-11-30 14:35:00|426|425|423|422|426|425|422|421|31064
1701355200000|2023-11-30 14:40:00|422|421|421|420|423|422|418|417|41365
1701355500000|2023-11-30 14:45:00|420|419|423|422|423|422|420|419|48149
1701355800000|2023-11-30 14:50:00|422|421|424|423|424|423|420|419|24825
1701356100000|2023-11-30 14:55:00|423|422|426|425|426|425|423|422|14365
1701356400000|2023-11-30 15:00:00|425|424|428|427|429|428|425|424|16071
1701356700000|2023-11-30 15:05:00|427|426|430|429|431|430|427|426|41224
1701357000000|2023-11-30 15:10:00|429|428|430|429|431|430|428|427|48063
1701357300000|2023-11-30 15:15:00|429|428|430|429|430|429|428|427|40349
1701357600000|2023-11-30 15:20:00|429|428|430|429|432|431|429|428|66304
1701357900000|2023-11-30 15:25:00|431|430|433|432|433|432|431|430|91932
1701358200000|2023-11-30 15:30:00|432|431|432|431|435|434|432|431|53253
1701358500000|2023-11-30 15:35:00|431|430|427|426|431|430|426|425|53801
1701358800000|2023-11-30 15:40:00|426|425|425|424|427|426|424|423|63528
1701359100000|2023-11-30 15:45:00|424|423|421|420|424|423|421|420|23874
1701359400000|2023-11-30 15:50:00|422|421|423|422|425|424|422|421|68818
1701359700000|2023-11-30 15:55:00|424|423|427|426|428|427|424|423|58910
1701360000000|2023-11-30 16:00:00|428|427|428|427|429|428|426|425|27860
1701360300000|2023-11-30 16:05:00|427|426|427|426|429|428|427|426|34159
1701360600000|2023-11-30 16:10:00|428|427|429|428|429|428|427|426|36939
1701360900000|2023-11-30 16:15:00|428|427|425|424|428|427|425|424|21119
1701361200000|2023-11-30 16:20:00|426|425|425|424|426|425|423|422|34208
1701361500000|2023-11-30 16:25:00|426|425|425|424|426|425|425|424|19130
1701361800000|2023-11-30 16:30:00|424|423|426|425|426|425|424|423|49044
1701362100000|2023-11-30 16:35:00|427|426|426|425|427|426|426|425|11711
1701362400000|2023-11-30 16:40:00|425|424|423|422|425|424|423|422|28784
1701362700000|2023-11-30 16:45:00|422|421|422|421|422|421|421|420|49248
1701363000000|2023-11-30 16:50:00|423|422|421|420|423|422|421|420|52027
1701363300000|2023-11-30 16:55:00|420|419|420|419|421|420|420|419|57674
1701363600000|2023-11-30 17:00:00|419|418|421|420|421|420|419|418|41733
1701363900000|2023-11-30 17:05:00|422|421|420|419|422|421|420|419|54679
1701364200000|2023-11-30 17:10:00|419|418|419|418|419|418|417|416|41368
1701364500000|2023-11-30 17:15:00|420|419|420|419|420|419|420|419|36452
1701364800000|2023-11-30 17:20:00|419|418|419|418|419|418|418|417|71362
1701365100000|2023-11-30 17:25:00|418|417|417|416|418|417|417|416|49455
1701365400000|2023-11-30 17:30:00|418|417|418|417|419|418|418|416|31587
1701365700000|2023-11-30 17:35:00|419|418|419|418|419|418|419|418|25223
1701366000000|2023-11-30 17:40:00|420|419|422|421|422|421|420|419|21957
1701366300000|2023-11-30 17:45:00|423|422|423|422|423|422|423|422|14017
1701366600000|2023-11-30 17:50:00|424|423|424|423|424|423|423|422|27322
1701366900000|2023-11-30 17:55:00|423|422|423|422|423|422|423|422|16637
1701367200000|2023-11-30 18:00:00|422|421|420|419|422|421|420|419|32830
1701367500000|2023-11-30 18:05:00|419|418|419|418|419|418|419|418|21337
1701367800000|2023-11-30 18:10:00|||||||||16933
1701368100000|2023-11-30 18:15:00|||||||||11129
1701368400000|2023-11-30 18:20:00|420|419|420|419|420|419|420|419|50170
1701368700000|2023-11-30 18:25:00|419|418|418|417|419|418|418|417|15240
1701369000000|2023-11-30 18:30:00|417|416|418|417|419|418|417|416|67974
1701369300000|2023-11-30 18:35:00|419|418|418|417|419|418|418|417|24019
1701369600000|2023-11-30 18:40:00|419|418|419|418|419|418|419|418|45479
1701369900000|2023-11-30 18:45:00|418|417|419|418|419|418|418|417|36754
1701370200000|2023-11-30 18:50:00|418|417|417|416|418|417|417|416|23199
1701370500000|2023-11-30 18:55:00|418|417|417|416|418|417|417|416|19339
1701370800000|2023-11-30 19:00:00|||||||||10420
1701371100000|2023-11-30 19:05:00|416|415|417|416|418|417|416|415|50812
1701371400000|2023-11-30 19:10:00|418|417|418|418|418|418|418|417|30547
1701371700000|2023-11-30 19:15:00||417||417||417||417|11215
1701372000000|2023-11-30 19:20:00|417|416|416|415|417|416|416|415|26745
1701372300000|2023-11-30 19:25:00|415|414|416|415|416|415|415|414|65303
1701372600000|2023-11-30 19:30:00|417|416|417|416|418|417|417|416|57906
1701372900000|2023-11-30 19:35:00|418|417|418|417|418|417|417|416|34843
1701373200000|2023-11-30 19:40:00|419|418|419|418|419|418|419|418|40836
1701373500000|2023-11-30 19:45:00|420|419|419|418|420|419|419|418|38564
1701373800000|2023-11-30 19:50:00|||||||||35285
1701374100000|2023-11-30 19:55:00|||||||||17622
1701374400000|2023-11-30 20:00:00|418|417|417|416|418|417|417|416|52935
1701374700000|2023-11-30 20:05:00|416|415|416|415|417|416|416|415|29090
1701375000000|2023-11-30 20:10:00|415|414|415|414|415|414|414|413|55276
1701375300000|2023-11-30 20:15:00|414|413|415|414|415|414|414|413|76990
1701375600000|2023-11-30 20:20:00|416|415|415|414|416|415|415|414|27921
1701375900000|2023-11-30 20:25:00|414|413|414|413|414|413|414|413|32114
1701376200000|2023-11-30 20:30:00|413|412|414|413|414|413|413|412|69203
1701376500000|2023-11-30 20:35:00|413|412|413|412|413|412|413|412|59707
1701376800000|2023-11-30 20:40:00|414|413|413|412|414|413|413|412|101318
1701377100000|2023-11-30 20:45:00|414|413|414|413|414|414|414|413|117351
1701377400000|2023-11-30 20:50:00|413|412|414|413|415|414|412|411|275482
1701377700000|2023-11-30 20:55:00|415|414|415|414|415|414|415|414|211824
1701441000000|2023-12-01 14:30:00|416|413|407|406|416|413|406|405|74718
1701441300000|2023-12-01 14:35:00|406|405|417|416|417|416|406|405|55811
1701441600000|2023-12-01 14:40:00|416|415|414|413|416|415|412|411|63077
1701441900000|2023-12-01 14:45:00|415|414|411|410|415|414|408|407|133718
1701442200000|2023-12-01 14:50:00|410|409|415|414|416|415|410|409|31418
1701442500000|2023-12-01 14:55:00|414|413|421|420|423|422|414|413|122621
1701442800000|2023-12-01 15:00:00|422|421|430|429|430|429|422|421|209487
1701443100000|2023-12-01 15:05:00|431|430|429|428|431|430|427|426|162715
1701443400000|2023-12-01 15:10:00|430|429|430|429|434|433|429|428|135171
1701443700000|2023-12-01 15:15:00|429|430|431|430|431|430|428|427|46327
1701444000000|2023-12-01 15:20:00|432|431|438|437|438|437|431|430|151252
1701444300000|2023-12-01 15:25:00|437|436|436|435|438|437|436|435|53152
1701444600000|2023-12-01 15:30:00|435|434|440|439|440|439|434|433|182039
1701444900000|2023-12-01 15:35:00|439|438|441|440|442|441|439|438|100754
1701445200000|2023-12-01 15:40:00|442|441|441|440|442|441|439|438|60122
1701445500000|2023-12-01 15:45:00|442|441|441|440|442|441|439|438|45394
1701445800000|2023-12-01 15:50:00|440|439|440|439|441|440|439|438|28429
1701446100000|2023-12-01 15:55:00|439|438|440|439|440|439|438|437|41049
1701446400000|2023-12-01 16:00:00|439|438|436|435|440|439|436|435|122311
1701446700000|2023-12-01 16:05:00|435|434|442|441|443|442|434|433|92254
1701447000000|2023-12-01 16:10:00|443|442|446|445|447|446|442|441|145306
1701447300000|2023-12-01 16:15:00|447|446|446|445|447|446|445|444|41482
1701447600000|2023-12-01 16:20:00|445|444|441|440|446|445|441|440|40151
1701447900000|2023-12-01 16:25:00|440|439|442|441|442|441|440|438|65507
1701448200000|2023-12-01 16:30:00|441|440|442|441|443|442|438|437|77770
1701448500000|2023-12-01 16:35:00|443|442|443|442|443|442|441|440|22657
1701448800000|2023-12-01 16:40:00|442|441|445|444|445|444|442|441|60827
1701449100000|2023-12-01 16:45:00|444|443|446|445|446|445|444|443|67384
1701449400000|2023-12-01 16:50:00|447|446|448|447|448|447|447|446|58064
1701449700000|2023-12-01 16:55:00|449|448|449|448|449|448|449|448|97796
1701450000000|2023-12-01 17:00:00|450|449|452|451|452|451|450|449|120133
1701450300000|2023-12-01 17:05:00|453|452|457|456|457|456|453|452|96023
1701450600000|2023-12-01 17:10:00|456|455|457|456|458|457|456|455|78050
1701450900000|2023-12-01 17:15:00|458|457|455|454|458|457|454|453|66456
1701451200000|2023-12-01 17:20:00|456|455|462|461|462|461|455|454|174792
1701451500000|2023-12-01 17:25:00|463|462|463|462|463|462|462|461|84763
1701451800000|2023-12-01 17:30:00|462|461|462|461|465|464|462|461|116741
1701452100000|2023-12-01 17:35:00|461|460|464|463|464|463|461|460|33569
1701452400000|2023-12-01 17:40:00|465|464|465|464|465|464|465|464|24328
1701452700000|2023-12-01 17:45:00|464|463|466|465|466|465|464|463|138672
1701453000000|2023-12-01 17:50:00|465|464|464|463|466|464|463|462|143724
1701453300000|2023-12-01 17:55:00|465|464|461|460|465|464|461|460|63715
1701453600000|2023-12-01 18:00:00|460|459|457|456|460|459|456|455|113955
1701453900000|2023-12-01 18:05:00|456|455|458|457|459|458|455|454|82271
1701454200000|2023-12-01 18:10:00|459|458|460|459|460|459|459|458|24381
1701454500000|2023-12-01 18:15:00|459|458|460|459|460|460|459|458|109402
1701454800000|2023-12-01 18:20:00|459|458|460|459|460|459|459|458|21803
1701455100000|2023-12-01 18:25:00|||||||||15215
1701455400000|2023-12-01 18:30:00|461|460|462|461|462|461|460|459|70385
1701455700000|2023-12-01 18:35:00|||||||||20947
1701456000000|2023-12-01 18:40:00|461|460|457|456|461|460|457|456|36375
1701456300000|2023-12-01 18:45:00|456|455|457|456|457|456|456|455|23786
1701456600000|2023-12-01 18:50:00|458|457|460|459|460|459|458|457|65224
1701456900000|2023-12-01 18:55:00|461|460|462|461|462|461|461|460|53695
1701457200000|2023-12-01 19:00:00|463|462|463|462|463|462|463|462|18838
1701457500000|2023-12-01 19:05:00|462|461|461|460|462|461|461|460|32117
1701457800000|2023-12-01 19:10:00|462|461|462|461|463|462|462|461|19855
1701458100000|2023-12-01 19:15:00|461|460|461|460|462|461|461|460|30132
1701458400000|2023-12-01 19:20:00|462|461|462|461|462|461|462|461|10883
1701458700000|2023-12-01 19:25:00|461|460|461|460|461|460|459|458|29925
1701459000000|2023-12-01 19:30:00|462|461|462|461|463|462|462|461|35962
1701459300000|2023-12-01 19:35:00|463|462|462|461|463|462|461|460|45665
1701459600000|2023-12-01 19:40:00|463|462|462|461|463|462|462|461|55006
1701459900000|2023-12-01 19:45:00|463|462|463|462|463|462|463|462|11911
1701460200000|2023-12-01 19:50:00|462|461|463|462|463|462|462|461|43479
1701460500000|2023-12-01 19:55:00|||||||||30779
1701460800000|2023-12-01 20:00:00|464|463|466|465|466|465|463|463|129281
1701461100000|2023-12-01 20:05:00|467|466|465|464|467|466|464|463|84343
1701461400000|2023-12-01 20:10:00|466|465|467|466|467|466|466|465|59415
1701461700000|2023-12-01 20:15:00|466|465|467|466|467|466|466|465|55690
1701462000000|2023-12-01 20:20:00|468|467|470|469|470|469|468|467|143314
1701462300000|2023-12-01 20:25:00|471|470|471|470|473|472|471|470|115552
1701462600000|2023-12-01 20:30:00|472|471|474|473|475|474|472|471|101101
1701462900000|2023-12-01 20:35:00|475|474|476|475|477|476|475|474|184299
1701463200000|2023-12-01 20:40:00|477|476|480|479|480|479|477|475|431997
1701463500000|2023-12-01 20:45:00|479|478|480|479|482|481|479|478|342958
1701463800000|2023-12-01 20:50:00|481|480|483|482|483|482|480|479|331267
1701464100000|2023-12-01 20:55:00|482|481|482|481|483|482|481|480|616848
1701700200000|2023-12-04 14:30:00|481|475|496|495|496|495|476|475|303346
1701700500000|2023-12-04 14:35:00|497|496|503|502|512|511|497|496|338567
1701700800000|2023-12-04 14:40:00|504|503|501|500|506|505|499|498|80480
1701701100000|2023-12-04 14:45:00|500|499|514|513|515|514|500|499|147984
1701701400000|2023-12-04 14:50:00|513|511|509|508|515|514|508|507|101627
1701701700000|2023-12-04 14:55:00|510|509|506|505|510|509|501|500|60150
1701702000000|2023-12-04 15:00:00|505|504|503|502|509|508|502|501|106545
1701702300000|2023-12-04 15:05:00|502|501|511|510|511|510|501|500|124656
1701702600000|2023-12-04 15:10:00|510|509|519|518|520|519|509|508|281970
1701702900000|2023-12-04 15:15:00|518|517|523|522|529|528|517|516|316615
1701703200000|2023-12-04 15:20:00|524|523|525|524|528|527|522|521|146478
1701703500000|2023-12-04 15:25:00|526|525|521|520|527|526|520|519|185493
1701703800000|2023-12-04 15:30:00|522|521|519|518|525|524|519|518|90887
1701704100000|2023-12-04 15:35:00|518|517|527|526|527|526|518|517|106851
1701704400000|2023-12-04 15:40:00|528|527|527|526|531|530|525|524|136115
1701704700000|2023-12-04 15:45:00|526|525|533|532|533|532|526|525|95910
1701705000000|2023-12-04 15:50:00|532|531|519|518|532|531|518|517|181929
1701705300000|2023-12-04 15:55:00|518|517|515|514|520|520|515|514|191706
1701705600000|2023-12-04 16:00:00|514|513|512|511|518|517|511|510|167934
1701705900000|2023-12-04 16:05:00|511|510|511|510|512|511|508|507|212676
1701706200000|2023-12-04 16:10:00|510|509|510|509|511|510|507|506|218044
1701706500000|2023-12-04 16:15:00|511|510|511|510|512|511|509|508|87079
1701706800000|2023-12-04 16:20:00|512|511|505|504|515|514|505|504|230598
1701707100000|2023-12-04 16:25:00|506|505|502|501|507|506|500|499|216347
1701707400000|2023-12-04 16:30:00|501|500|496|495|501|500|496|495|259424
1701707700000|2023-12-04 16:35:00|497|496|503|502|503|502|497|496|138601
1701708000000|2023-12-04 16:40:00|504|503|504|503|506|505|503|502|93377
1701708300000|2023-12-04 16:45:00|505|504|508|507|509|508|504|503|81586
1701708600000|2023-12-04 16:50:00|509|508|511|510|511|510|509|508|60928
1701708900000|2023-12-04 16:55:00|510|509|511|510|511|510|507|506|79233
1701709200000|2023-12-04 17:00:00|510|509|513|512|513|512|508|508|55483
1701709500000|2023-12-04 17:05:00|512|511|511|510|512|511|511|510|97541
1701709800000|2023-12-04 17:10:00|510|509|510|509|512|511|510|509|60618
1701710100000|2023-12-04 17:15:00|509|508|511|510|511|510|508|507|50426
1701710400000|2023-12-04 17:20:00|512|511|508|507|512|511|508|507|72881
1701710700000|2023-12-04 17:25:00|509|508|505|504|509|508|505|504|42380
1701711000000|2023-12-04 17:30:00|506|505|507|506|508|508|506|505|39477
1701711300000|2023-12-04 17:35:00|508|507|512|511|514|513|508|507|273433
1701711600000|2023-12-04 17:40:00|513|512|514|513|515|514|513|512|43556
1701711900000|2023-12-04 17:45:00|515|514|517|516|518|517|515|514|53856
1701712200000|2023-12-04 17:50:00|518|517|516|515|518|517|516|515|53192
1701712500000|2023-12-04 17:55:00|515|514|518|517|519|518|515|514|60144
1701712800000|2023-12-04 18:00:00|519|518|516|516|519|518|516|515|63549
1701713100000|2023-12-04 18:05:00|517|517|518|517|519|518|517|516|31469
1701713400000|2023-12-04 18:10:00|519|518|519|518|520|519|519|518|54517
1701713700000|2023-12-04 18:15:00|518|517|520|519|520|519|518|517|60049
1701714000000|2023-12-04 18:20:00|519|518|518|518|519|519|518|517|40033
1701714300000|2023-12-04 18:25:00|517|517|515|514|517|517|515|514|62562
1701714600000|2023-12-04 18:30:00|516|515|517|516|517|516|516|514|50227
1701714900000|2023-12-04 18:35:00|516|515|515|514|516|516|514|513|49843
1701715200000|2023-12-04 18:40:00|516|515|515|514|517|516|515|514|54646
1701715500000|2023-12-04 18:45:00|516|515|517|516|517|516|515|514|49372
1701715800000|2023-12-04 18:50:00|516|515|517|516|519|518|515|514|49993
1701716100000|2023-12-04 18:55:00|516|515|513|512|516|515|512|511|75367
1701716400000|2023-12-04 19:00:00|514|513|513|512|515|514|513|512|56975
1701716700000|2023-12-04 19:05:00|512|511|512|511|512|511|511|510|46111
1701717000000|2023-12-04 19:10:00|513|512|512|511|515|514|512|511|93522
1701717300000|2023-12-04 19:15:00|511|510|512|511|512|511|509|508|58004
1701717600000|2023-12-04 19:20:00|511|512|510|510|511|512|510|510|23127
1701717900000|2023-12-04 19:25:00|511|509|507|506|511|510|507|506|39787
1701718200000|2023-12-04 19:30:00|508|507|509|508|509|508|508|507|48651
1701718500000|2023-12-04 19:35:00|510|509|509|508|510|509|508|508|66059
1701718800000|2023-12-04 19:40:00|508|507|508|507|509|507|507|506|52709
1701719100000|2023-12-04 19:45:00|507|506|508|507|508|507|507|506|17682
1701719400000|2023-12-04 19:50:00|507|506|508|507|509|508|507|506|50811
1701719700000|2023-12-04 19:55:00|509|508|510|509|510|509|509|508|33995
1701720000000|2023-12-04 20:00:00|511|510|513|512|513|512|511|510|58692
1701720300000|2023-12-04 20:05:00|512|511|511|510|513|512|510|509|92705
1701720600000|2023-12-04 20:10:00|512|511|513|512|513|512|512|511|29615
1701720900000|2023-12-04 20:15:00|512|511|514|513|514|513|512|511|28844
1701721200000|2023-12-04 20:20:00|513|512|511|510|513|512|511|510|105724
1701721500000|2023-12-04 20:25:00|512|511|512|511|513|512|512|511|83303
1701721800000|2023-12-04 20:30:00|511|510|510|509|512|511|510|509|103481
1701722100000|2023-12-04 20:35:00|509|508|510|509|510|509|509|508|55360
1701722400000|2023-12-04 20:40:00|511|510|512|511|514|513|511|510|118134
1701722700000|2023-12-04 20:45:00|513|512|512|511|513|512|512|511|107268
1701723000000|2023-12-04 20:50:00|513|512|513|512|514|513|513|512|263463
1701723300000|2023-12-04 20:55:00|514|513|514|513|514|513|513|512|364620
1701786600000|2023-12-05 14:30:00|509|507|505|504|512|509|501|500|150318
1701786900000|2023-12-05 14:35:00|504|503|503|502|510|509|503|502|43300
1701787200000|2023-12-05 14:40:00|502|501|501|500|503|501|497|496|66295
1701787500000|2023-12-05 14:45:00|502|501|511|510|513|512|502|501|42484
1701787800000|2023-12-05 14:50:00|512|511|513|512|514|513|507|506|36669
1701788100000|2023-12-05 14:55:00|514|513|512|511|518|517|512|511|68837
1701788400000|2023-12-05 15:00:00|513|512|519|518|519|518|513|512|70798
1701788700000|2023-12-05 15:05:00|518|517|515|514|519|518|513|512|42773
1701789000000|2023-12-05 15:10:00|516|515|514|513|518|517|514|513|41973
1701789300000|2023-12-05 15:15:00|513|512|512|511|514|513|510|509|53636
1701789600000|2023-12-05 15:20:00|511|510|515|514|518|517|511|510|94599
1701789900000|2023-12-05 15:25:00|516|515|516|515|517|516|513|512|108210
1701790200000|2023-12-05 15:30:00|515|514|510|509|515|514|510|509|37705
1701790500000|2023-12-05 15:35:00|511|510|510|509|512|511|509|508|47030
1701790800000|2023-12-05 15:40:00|509|508|510|509|510|509|507|506|30011
1701791100000|2023-12-05 15:45:00|511|510|513|512|513|512|510|509|133357
1701791400000|2023-12-05 15:50:00|512|511|516|515|517|516|511|510|81867
1701791700000|2023-12-05 15:55:00|517|516|520|519|520|519|516|515|64204
1701792000000|2023-12-05 16:00:00|521|520|522|521|522|521|518|517|50719
1701792300000|2023-12-05 16:05:00|523|522|522|521|523|522|520|519|35541
1701792600000|2023-12-05 16:10:00|521|520|515|514|521|520|515|514|34351
1701792900000|2023-12-05 16:15:00|516|515|515|514|518|517|515|514|35625
1701793200000|2023-12-05 16:20:00|514|513|515|514|516|515|514|513|41907
1701793500000|2023-12-05 16:25:00|516|515|517|516|518|517|516|515|66142
1701793800000|2023-12-05 16:30:00|518|517|516|515|518|517|516|515|54089
1701794100000|2023-12-05 16:35:00|517|516|516|515|518|517|515|514|28340
1701794400000|2023-12-05 16:40:00|517|516|519|518|519|518|516|515|26268
1701794700000|2023-12-05 16:45:00|518|517|516|515|519|517|516|515|21729
1701795000000|2023-12-05 16:50:00|517|516|514|513|518|517|514|513|53286
1701795300000|2023-12-05 16:55:00|515|514|516|515|516|515|515|514|41039
1701795600000|2023-12-05 17:00:00|515|514|514|513|515|514|513|512|51703
1701795900000|2023-12-05 17:05:00|513|512|514|513|515|514|513|512|24854
1701796200000|2023-12-05 17:10:00|513|512|513|512|515|514|512|511|50612
1701796500000|2023-12-05 17:15:00|514|513|514|513|515|514|514|513|61223
1701796800000|2023-12-05 17:20:00|513|512|512|511|514|513|511|510|59285
1701797100000|2023-12-05 17:25:00|511|510|511|510|511|510|510|509|19954
1701797400000|2023-12-05 17:30:00|510|509|509|508|510|509|507|506|101190
1701797700000|2023-12-05 17:35:00|510|509|509|508|510|509|509|508|32344
1701798000000|2023-12-05 17:40:00|508|507|506|505|508|507|504|503|48898
1701798300000|2023-12-05 17:45:00|505|504|506|505|507|507|505|504|42517
1701798600000|2023-12-05 17:50:00|505|504|503|502|505|504|502|501|21873
1701798900000|2023-12-05 17:55:00|504|503|504|503|505|504|503|502|29129
1701799200000|2023-12-05 18:00:00|503|502|502|501|503|502|502|501|41528
1701799500000|2023-12-05 18:05:00|501|500|501|500|502|501|501|500|26892
1701799800000|2023-12-05 18:10:00|502|501|503|502|503|502|501|500|41181
1701800100000|2023-12-05 18:15:00|504|503|508|507|509|508|504|503|38884
1701800400000|2023-12-05 18:20:00|509|508|509|508|509|508|509|508|36618
1701800700000|2023-12-05 18:25:00|508|507|505|504|508|507|505|504|60084
1701801000000|2023-12-05 18:30:00|504|503|506|505|506|505|504|503|30099
1701801300000|2023-12-05 18:35:00|505|504|505|504|505|504|505|504|9094
1701801600000|2023-12-05 18:40:00|504|503|505|504|506|505|504|503|41847
1701801900000|2023-12-05 18:45:00|506|505|506|505|508|507|506|505|36079
1701802200000|2023-12-05 18:50:00|507|506|506|505|507|506|506|505|17651
1701802500000|2023-12-05 18:55:00|505|504|503|502|505|504|503|502|35723
1701802800000|2023-12-05 19:00:00|504|503|500|499|504|503|500|499|36998
1701803100000|2023-12-05 19:05:00|499|498|498|497|499|498|498|497|18602
1701803400000|2023-12-05 19:10:00|499|498|498|497|499|498|497|496|37636
1701803700000|2023-12-05 19:15:00|499|498|499|498|499|498|498|497|41644
1701804000000|2023-12-05 19:20:00|498|497|497|496|498|497|496|495|54539
1701804300000|2023-12-05 19:25:00|||||||||19457
1701804600000|2023-12-05 19:30:00|498|497|495|494|499|498|495|494|89583
1701804900000|2023-12-05 19:35:00|496|495|496|495|496|495|496|495|39694
1701805200000|2023-12-05 19:40:00|495|494|494|493|496|495|494|493|43897
1701805500000|2023-12-05 19:45:00|495|494|495|494|496|495|494|493|68912
1701805800000|2023-12-05 19:50:00|496|495|497|496|497|496|496|495|65034
1701806100000|2023-12-05 19:55:00|496|495|495|494|497|496|495|494|41604
1701806400000|2023-12-05 20:00:00|494|493|493|492|494|493|493|492|28303
1701806700000|2023-12-05 20:05:00|||||||||19157
1701807000000|2023-12-05 20:10:00|494|493|493|492|494|493|492|491|66219
1701807300000|2023-12-05 20:15:00|494|493|496|495|496|495|494|493|56436
1701807600000|2023-12-05 20:20:00|497|496|494|493|497|496|494|493|87677
1701807900000|2023-12-05 20:25:00|493|492|493|492|494|493|493|492|53708
1701808200000|2023-12-05 20:30:00|494|493|495|494|495|494|494|493|52177
1701808500000|2023-12-05 20:35:00|||||||||38116
1701808800000|2023-12-05 20:40:00|496|494|498|496|498|496|495|493|4025
1701809100000|2023-12-05 20:45:00|497|495|497|495|499|497|497|495|8122
1701809400000|2023-12-05 20:50:00|498|496|498|496|499|497|497|495|4452
1701809700000|2023-12-05 20:55:00|497|495|498|496|499|497|497|495|51108
1701873000000|2023-12-06 14:30:00|511|507|508|507|519|518|507|505|163708
1701873300000|2023-12-06 14:35:00|507|506|501|500|508|507|499|498|41933
1701873600000|2023-12-06 14:40:00|500|499|497|496|501|500|495|494|105786
1701873900000|2023-12-06 14:45:00|498|497|505|504|506|505|497|496|43170
1701874200000|2023-12-06 14:50:00|506|505|515|514|515|514|506|505|54171
1701874500000|2023-12-06 14:55:00|516|515|520|519|525|524|515|515|149290
1701874800000|2023-12-06 15:00:00|521|520|526|525|527|526|519|518|95090
1701875100000|2023-12-06 15:05:00|527|526|528|527|528|527|524|523|110702
1701875400000|2023-12-06 15:10:00|527|526|526|525|528|527|523|522|74066
1701875700000|2023-12-06 15:15:00|527|526|521|520|528|527|521|520|36532
1701876000000|2023-12-06 15:20:00|520|519|520|519|522|521|518|517|53514
1701876300000|2023-12-06 15:25:00|519|518|520|519|521|520|519|518|18203
1701876600000|2023-12-06 15:30:00|521|520|529|528|531|530|521|520|99873
1701876900000|2023-12-06 15:35:00|528|527|530|529|530|529|526|525|48470
1701877200000|2023-12-06 15:40:00|529|528|532|531|532|531|529|528|66470
1701877500000|2023-12-06 15:45:00|533|532|533|532|535|534|533|532|166442
1701877800000|2023-12-06 15:50:00|534|533|530|529|535|534|529|528|82611
1701878100000|2023-12-06 15:55:00|529|528|526|525|529|528|526|525|83511
1701878400000|2023-12-06 16:00:00|527|526|523|522|527|526|522|521|37800
1701878700000|2023-12-06 16:05:00|524|523|518|517|524|523|518|517|52523
1701879000000|2023-12-06 16:10:00|517|516|519|518|519|518|516|515|109352
1701879300000|2023-12-06 16:15:00|520|519|519|518|521|520|519|518|50927
1701879600000|2023-12-06 16:20:00|518|517|516|515|519|518|515|514|61203
1701879900000|2023-12-06 16:25:00|517|516|520|519|520|519|517|516|30996
1701880200000|2023-12-06 16:30:00|521|520|518|517|522|521|517|516|40695
1701880500000|2023-12-06 16:35:00|519|518|525|524|525|524|519|518|49429
1701880800000|2023-12-06 16:40:00|524|523|522|521|528|527|522|521|77107
1701881100000|2023-12-06 16:45:00|523|522|523|522|525|524|522|521|44951
1701881400000|2023-12-06 16:50:00|524|523|523|522|525|524|522|521|17419
1701881700000|2023-12-06 16:55:00|524|523|523|522|524|523|523|522|26837
1701882000000|2023-12-06 17:00:00|522|521|519|518|522|521|519|518|30961
1701882300000|2023-12-06 17:05:00|518|517|520|519|520|519|518|517|32033
1701882600000|2023-12-06 17:10:00|521|520|519|518|522|521|519|518|46935
1701882900000|2023-12-06 17:15:00|518|517|513|512|518|517|513|512|38741
1701883200000|2023-12-06 17:20:00|512|511|513|512|515|514|512|511|50087
1701883500000|2023-12-06 17:25:00|514|513|513|512|514|513|513|512|26991
1701883800000|2023-12-06 17:30:00|512|511|513|512|513|512|511|510|23928
1701884100000|2023-12-06 17:35:00|||||||||9622
1701884400000|2023-12-06 17:40:00|512|511|514|513|514|513|512|511|30501
1701884700000|2023-12-06 17:45:00|515|514|513|512|515|514|513|512|19761
1701885000000|2023-12-06 17:50:00|512|511|511|510|512|511|511|510|41514
1701885300000|2023-12-06 17:55:00|510|509|508|507|510|509|508|507|43791
1701885600000|2023-12-06 18:00:00|509|508|509|508|511|510|508|507|53602
1701885900000|2023-12-06 18:05:00|508|507|508|507|509|508|507|506|79081
1701886200000|2023-12-06 18:10:00|507|506|507|506|507|506|507|506|10038
1701886500000|2023-12-06 18:15:00|506|505|506|505|506|505|504|503|119427
1701886800000|2023-12-06 18:20:00|505|504|504|503|505|504|504|503|28426
1701887100000|2023-12-06 18:25:00|505|504|505|504|506|505|504|504|23343
1701887400000|2023-12-06 18:30:00|506|505|504|503|506|505|504|503|28852
1701887700000|2023-12-06 18:35:00|503|502|505|504|505|504|503|502|43945
1701888000000|2023-12-06 18:40:00|504|503|503|502|504|503|503|502|23068
1701888300000|2023-12-06 18:45:00|504|503|504|503|504|503|504|503|19743
1701888600000|2023-12-06 18:50:00|||||||||14668
1701888900000|2023-12-06 18:55:00|503|502|503|502|503|502|501|500|69459
1701889200000|2023-12-06 19:00:00|502|501|502|501|502|501|501|500|33377
1701889500000|2023-12-06 19:05:00|503|502|504|503|504|503|503|502|36603
1701889800000|2023-12-06 19:10:00|503|504|502|501|503|504|502|501|39092
1701890100000|2023-12-06 19:15:00|503|502|502|501|503|502|502|501|31486
1701890400000|2023-12-06 19:20:00|501|500|501|500|504|503|500|499|119783
1701890700000|2023-12-06 19:25:00|500|499|493|492|500|499|493|492|105321
1701891000000|2023-12-06 19:30:00|492|491|493|492|493|492|492|491|87123
1701891300000|2023-12-06 19:35:00|492|491|496|495|497|496|492|491|33899
1701891600000|2023-12-06 19:40:00|495|494|495|494|496|495|495|494|38223
1701891900000|2023-12-06 19:45:00|496|495|496|495|497|496|496|495|44522
1701892200000|2023-12-06 19:50:00|497|496|496|495|497|496|496|495|19668
1701892500000|2023-12-06 19:55:00|495|494|495|494|495|494|495|494|21816
1701892800000|2023-12-06 20:00:00|494|493|494|493|495|494|493|492|108072
1701893100000|2023-12-06 20:05:00|495|494|494|493|496|495|494|493|63959
1701893400000|2023-12-06 20:10:00|493|492|490|489|494|493|490|489|73875
1701893700000|2023-12-06 20:15:00|491|490|490|489|492|491|490|489|98486
1701894000000|2023-12-06 20:20:00|489|488|486|485|489|489|486|485|123991
1701894300000|2023-12-06 20:25:00|487|486|487|486|487|486|486|485|96276
1701894600000|2023-12-06 20:30:00|486|485|486|485|487|486|486|485|105276
1701894900000|2023-12-06 20:35:00|485|484|485|484|485|485|484|483|103186
1701895200000|2023-12-06 20:40:00|484|483|484|483|484|483|482|481|160540
1701895500000|2023-12-06 20:45:00|485|484|486|485|486|485|485|484|113064
1701895800000|2023-12-06 20:50:00|||||||||278039
1701896100000|2023-12-06 20:55:00|487|486|487|486|487|487|487|486|329194
1701959400000|2023-12-07 14:30:00|490|487|493|492|494|493|480|479|142731
1701959700000|2023-12-07 14:35:00|492|491|486|486|493|492|486|486|76652
1701960000000|2023-12-07 14:40:00|487|485|489|488|492|491|487|485|60778
1701960300000|2023-12-07 14:45:00|490|489|497|496|499|498|490|489|178442
1701960600000|2023-12-07 14:50:00|498|497|509|508|510|509|498|497|258740
1701960900000|2023-12-07 14:55:00|508|507|510|509|510|509|503|502|117122
1701961200000|2023-12-07 15:00:00|511|510|506|505|515|514|506|505|144637
1701961500000|2023-12-07 15:05:00|507|506|500|499|507|506|500|499|81075
1701961800000|2023-12-07 15:10:00|501|500|499|498|502|501|498|497|90934
1701962100000|2023-12-07 15:15:00|500|499|501|500|503|502|499|498|96971
1701962400000|2023-12-07 15:20:00|502|501|509|508|510|509|501|500|74734
1701962700000|2023-12-07 15:25:00|508|507|510|509|513|512|507|506|75504
1701963000000|2023-12-07 15:30:00|511|510|510|509|514|513|510|509|59422
1701963300000|2023-12-07 15:35:00|511|510|512|511|513|512|510|509|44891
1701963600000|2023-12-07 15:40:00|511|510|511|510|513|512|510|509|42672
1701963900000|2023-12-07 15:45:00|512|511|511|510|512|511|510|509|44558
1701964200000|2023-12-07 15:50:00|512|511|515|514|515|514|512|511|116085
1701964500000|2023-12-07 15:55:00|516|515|523|522|523|522|515|514|104477
1701964800000|2023-12-07 16:00:00|524|523|521|520|525|524|519|518|132621
1701965100000|2023-12-07 16:05:00|520|519|518|517|521|520|518|517|57662
1701965400000|2023-12-07 16:10:00|517|516|510|509|517|516|510|509|38008
1701965700000|2023-12-07 16:15:00|511|510|507|506|511|510|506|505|60718
1701966000000|2023-12-07 16:20:00|506|505|509|508|510|509|506|505|38746
1701966300000|2023-12-07 16:25:00|510|509|509|508|511|510|509|508|50139
1701966600000|2023-12-07 16:30:00|508|507|506|505|511|510|506|505|98507
1701966900000|2023-12-07 16:35:00|505|504|503|502|505|504|501|500|38403
1701967200000|2023-12-07 16:40:00|504|503|504|503|505|504|502|501|49076
1701967500000|2023-12-07 16:45:00|503|502|504|503|504|504|503|502|72169
1701967800000|2023-12-07 16:50:00|503|502|503|502|503|502|502|501|32807
1701968100000|2023-12-07 16:55:00|502|501|498|497|502|501|497|496|69968
1701968400000|2023-12-07 17:00:00|497|496|495|494|497|496|493|492|46907
1701968700000|2023-12-07 17:05:00|494|493|493|492|495|494|493|492|61662
1701969000000|2023-12-07 17:10:00|492|491|494|493|495|494|491|490|75513
1701969300000|2023-12-07 17:15:00|495|494|494|493|495|494|493|492|67091
1701969600000|2023-12-07 17:20:00|493|492|495|494|495|494|493|492|32300
1701969900000|2023-12-07 17:25:00|496|495|492|491|496|495|492|491|36791
1701970200000|2023-12-07 17:30:00|||||||||9560
1701970500000|2023-12-07 17:35:00|491|490|494|493|495|494|491|490|51477
1701970800000|2023-12-07 17:40:00|495|494|497|496|497|496|495|494|47672
1701971100000|2023-12-07 17:45:00|498|497|500|499|501|500|498|497|68937
1701971400000|2023-12-07 17:50:00|499|498|497|496|499|498|497|496|133126
1701971700000|2023-12-07 17:55:00|498|497|500|499|501|500|498|497|57637
1701972000000|2023-12-07 18:00:00|501|500|500|499|501|500|500|499|48829
1701972300000|2023-12-07 18:05:00|501|500|501|500|501|500|501|500|13123
1701972600000|2023-12-07 18:10:00|500|499|502|501|502|501|500|499|44890
1701972900000|2023-12-07 18:15:00|501|500|501|500|501|500|500|499|45589
1701973200000|2023-12-07 18:20:00|||||||||12992
1701973500000|2023-12-07 18:25:00|||||||||15889
1701973800000|2023-12-07 18:30:00|502|501|501|500|504|503|501|500|44073
1701974100000|2023-12-07 18:35:00|502|501|501|500|502|501|501|500|13082
1701974400000|2023-12-07 18:40:00|||||||||26986
1701974700000|2023-12-07 18:45:00|502|501|502|501|503|502|502|501|47030
1701975000000|2023-12-07 18:50:00|501|500|501|500|502|501|501|500|35732
1701975300000|2023-12-07 18:55:00|500|499|500|499|500|499|500|499|17628
1701975600000|2023-12-07 19:00:00|||||||||20290
1701975900000|2023-12-07 19:05:00|499|498|499|498|499|498|499|498|26474
1701976200000|2023-12-07 19:10:00|498|497|497|496|498|497|497|496|28938
1701976500000|2023-12-07 19:15:00|498|497|498|497|498|497|498|497|37756
1701976800000|2023-12-07 19:20:00|497|496|496|495|498|497|496|495|40981
1701977100000|2023-12-07 19:25:00|495|494|495|494|495|494|495|494|25600
1701977400000|2023-12-07 19:30:00|496|495|501|500|501|500|495|494|160827
1701977700000|2023-12-07 19:35:00|502|501|501|500|503|502|501|500|43176
1701978000000|2023-12-07 19:40:00|500|499|500|499|501|500|500|499|81926
1701978300000|2023-12-07 19:45:00|||||||||35154
1701978600000|2023-12-07 19:50:00|499|498|496|495|499|498|495|494|100414
1701978900000|2023-12-07 19:55:00|495|494|494|493|495|494|494|493|24926
1701979200000|2023-12-07 20:00:00|493|494|493|492|493|494|493|492|56251
1701979500000|2023-12-07 20:05:00|494|493|493|492|495|494|493|492|47055
1701979800000|2023-12-07 20:10:00|494|493|495|494|495|494|494|493|59570
1701980100000|2023-12-07 20:15:00|||||||||20361
1701980400000|2023-12-07 20:20:00|||||||||12122
1701980700000|2023-12-07 20:25:00|496|495|497|496|497|496|496|495|77328
1701981000000|2023-12-07 20:30:00|496|495|496|495|498|497|496|495|67810
1701981300000|2023-12-07 20:35:00|497|496|496|495|497|496|496|495|45019
1701981600000|2023-12-07 20:40:00|497|496|500|499|500|499|497|496|110279
1701981900000|2023-12-07 20:45:00|501|500|499|498|501|500|499|498|138546
1701982200000|2023-12-07 20:50:00|||||||||101460
1701982500000|2023-12-07 20:55:00|||||||||331220
1702045800000|2023-12-08 14:30:00|498|492|496|495|498|495|486|485|235654
1702046100000|2023-12-08 14:35:00|497|496|503|502|507|506|496|495|51194
1702046400000|2023-12-08 14:40:00|504|503|502|501|504|503|498|497|40570
1702046700000|2023-12-08 14:45:00|501|500|502|501|507|506|499|498|71666
1702047000000|2023-12-08 14:50:00|503|502|500|499|503|502|497|496|45224
1702047300000|2023-12-08 14:55:00|501|500|500|499|502|501|499|498|30573
1702047600000|2023-12-08 15:00:00|501|500|502|501|509|508|501|500|105689
1702047900000|2023-12-08 15:05:00|503|502|501|500|503|502|499|498|77401
1702048200000|2023-12-08 15:10:00|502|501|502|501|502|501|500|499|52545
1702048500000|2023-12-08 15:15:00|501|500|504|503|505|504|500|499|43159
1702048800000|2023-12-08 15:20:00|503|502|506|505|506|505|502|501|82721
1702049100000|2023-12-08 15:25:00|507|506|508|507|508|507|506|505|156792
1702049400000|2023-12-08 15:30:00|507|506|506|505|511|510|506|505|134267
1702049700000|2023-12-08 15:35:00|507|506|496|495|507|506|495|494|253481
1702050000000|2023-12-08 15:40:00|497|496|496|495|497|496|494|493|60462
1702050300000|2023-12-08 15:45:00|497|496|494|493|498|497|493|492|70609
1702050600000|2023-12-08 15:50:00|495|494|494|493|497|496|494|493|87641
1702050900000|2023-12-08 15:55:00|493|492|496|495|496|495|493|492|47524
1702051200000|2023-12-08 16:00:00|497|496|497|496|498|497|495|494|72564
1702051500000|2023-12-08 16:05:00|496|495|493|492|497|496|493|492|65766
1702051800000|2023-12-08 16:10:00|492|491|491|490|493|492|491|490|46446
1702052100000|2023-12-08 16:15:00|490|489|489|488|491|490|489|488|52117
1702052400000|2023-12-08 16:20:00|490|489|486|485|491|490|486|485|174332
1702052700000|2023-12-08 16:25:00|487|486|484|483|487|486|482|481|161096
1702053000000|2023-12-08 16:30:00|485|484|480|479|485|484|480|479|93294
1702053300000|2023-12-08 16:35:00|481|480|474|473|481|480|474|473|139573
1702053600000|2023-12-08 16:40:00|473|472|470|469|473|472|469|468|200382
1702053900000|2023-12-08 16:45:00|471|470|469|468|471|470|469|468|102388
1702054200000|2023-12-08 16:50:00|468|467|468|467|470|469|468|467|62045
1702054500000|2023-12-08 16:55:00|469|468|468|467|471|470|467|466|99215
1702054800000|2023-12-08 17:00:00|469|468|467|466|470|469|467|466|83867
1702055100000|2023-12-08 17:05:00|468|467|469|468|471|470|468|467|101470
1702055400000|2023-12-08 17:10:00|470|469|466|465|470|469|466|465|35814
1702055700000|2023-12-08 17:15:00|465|464|467|466|468|467|465|464|41448
1702056000000|2023-12-08 17:20:00|466|465|466|465|466|465|465|464|41358
1702056300000|2023-12-08 17:25:00|467|466|464|463|467|466|464|463|41002
1702056600000|2023-12-08 17:30:00|463|464|460|459|463|464|460|459|84925
1702056900000|2023-12-08 17:35:00|459|458|459|458|460|459|459|458|72206
1702057200000|2023-12-08 17:40:00|460|459|459|458|460|459|458|457|49267
1702057500000|2023-12-08 17:45:00|458|457|454|453|458|457|453|452|179294
1702057800000|2023-12-08 17:50:00|455|454|455|454|456|455|454|453|56501
1702058100000|2023-12-08 17:55:00|456|455|454|453|456|455|452|451|110475
1702058400000|2023-12-08 18:00:00|455|454|458|457|459|458|455|454|108922
1702058700000|2023-12-08 18:05:00|457|456|457|456|459|458|456|455|143247
1702059000000|2023-12-08 18:10:00|458|457|457|456|459|458|455|454|162756
1702059300000|2023-12-08 18:15:00|456|455|453|452|457|456|453|452|54217
1702059600000|2023-12-08 18:20:00|452|451|452|451|452|451|452|451|106066
1702059900000|2023-12-08 18:25:00|453|452|453|452|455|454|453|452|141428
1702060200000|2023-12-08 18:30:00|452|451|453|452|453|452|451|450|93482
1702060500000|2023-12-08 18:35:00|452|451|451|450|453|452|451|450|68143
1702060800000|2023-12-08 18:40:00|450|449|453|452|453|452|450|449|193449
1702061100000|2023-12-08 18:45:00|454|453|457|456|458|457|454|453|69450
1702061400000|2023-12-08 18:50:00|458|457|459|458|462|461|457|456|138936
1702061700000|2023-12-08 18:55:00|460|459|458|457|460|459|458|457|19300
1702062000000|2023-12-08 19:00:00|457|456|458|457|458|457|456|455|28596
1702062300000|2023-12-08 19:05:00|457|456|458|457|459|458|457|456|22302
1702062600000|2023-12-08 19:10:00|459|458|461|460|461|460|459|458|60059
1702062900000|2023-12-08 19:15:00|462|461|467|466|467|466|462|461|48559
1702063200000|2023-12-08 19:20:00|468|467|467|466|468|467|466|465|63680
1702063500000|2023-12-08 19:25:00|466|465|467|466|467|466|466|465|98036
1702063800000|2023-12-08 19:30:00|468|467|470|469|471|470|468|467|91901
1702064100000|2023-12-08 19:35:00|||||||||19988
1702064400000|2023-12-08 19:40:00|471|470|471|470|471|470|471|470|69034
1702064700000|2023-12-08 19:45:00|470|469|469|468|470|469|469|468|40160
1702065000000|2023-12-08 19:50:00|468|467|470|469|470|469|468|467|86220
1702065300000|2023-12-08 19:55:00|471|470|471|470|471|470|470|469|58488
1702065600000|2023-12-08 20:00:00|470|469|474|473|474|473|470|469|80389
1702065900000|2023-12-08 20:05:00|473|472|475|474|475|474|473|472|59896
1702066200000|2023-12-08 20:10:00|474|473|474|473|474|473|474|473|17587
1702066500000|2023-12-08 20:15:00|475|474|477|476|478|477|475|474|65648
1702066800000|2023-12-08 20:20:00|478|477|477|476|478|477|477|476|101142
1702067100000|2023-12-08 20:25:00|478|477|477|476|478|477|477|476|109606
1702067400000|2023-12-08 20:30:00|||||||||47964
1702067700000|2023-12-08 20:35:00|478|477|477|476|478|477|477|476|101777
1702068000000|2023-12-08 20:40:00|476|475|476|475|476|475|476|475|171177
1702068300000|2023-12-08 20:45:00|477|476|477|476|477|476|477|476|112209
1702068600000|2023-12-08 20:50:00|476|475|476|475|476|475|476|475|111310
1702068900000|2023-12-08 20:55:00|||||||||182362
1702305000000|2023-12-11 14:30:00|482|480|483|482|490|489|481|480|197165
1702305300000|2023-12-11 14:35:00|484|483|497|496|499|498|484|483|88981
1702305600000|2023-12-11 14:40:00|498|497|499|498|503|502|496|495|163020
1702305900000|2023-12-11 14:45:00|500|499|503|502|505|504|500|499|218711
1702306200000|2023-12-11 14:50:00|502|501|494|493|502|501|492|491|188800
1702306500000|2023-12-11 14:55:00|493|492|491|490|493|492|490|489|45023
1702306800000|2023-12-11 15:00:00|490|489|481|480|491|490|481|480|34019
1702307100000|2023-12-11 15:05:00|480|479|481|480|482|481|479|478|70996
1702307400000|2023-12-11 15:10:00|480|479|482|481|482|481|479|478|76981
1702307700000|2023-12-11 15:15:00|481|480|482|481|482|481|479|478|78103
1702308000000|2023-12-11 15:20:00|483|482|485|484|486|485|482|481|40120
1702308300000|2023-12-11 15:25:00|484|483|481|480|484|483|478|477|57716
1702308600000|2023-12-11 15:30:00|482|481|484|483|487|486|482|481|33383
1702308900000|2023-12-11 15:35:00|485|484|479|478|485|484|476|475|89540
1702309200000|2023-12-11 15:40:00|478|477|478|477|479|478|478|477|79839
1702309500000|2023-12-11 15:45:00|479|478|480|479|480|479|478|477|40665
1702309800000|2023-12-11 15:50:00|479|478|480|479|480|479|479|478|14498
1702310100000|2023-12-11 15:55:00|481|480|484|483|485|484|481|480|140060
1702310400000|2023-12-11 16:00:00|483|482|487|486|487|486|483|482|137232
1702310700000|2023-12-11 16:05:00|486|485|485|484|487|486|483|482|34111
1702311000000|2023-12-11 16:10:00|486|485|486|485|487|486|485|484|43686
1702311300000|2023-12-11 16:15:00|485|484|487|486|487|486|484|483|19981
1702311600000|2023-12-11 16:20:00|486|485|485|484|486|485|484|483|16120
1702311900000|2023-12-11 16:25:00|484|483|483|482|484|483|483|482|67321
1702312200000|2023-12-11 16:30:00|482|481|481|480|482|481|479|478|168686
1702312500000|2023-12-11 16:35:00|480|479|480|479|481|481|480|479|81235
1702312800000|2023-12-11 16:40:00|481|480|481|480|481|480|481|480|30047
1702313100000|2023-12-11 16:45:00|482|481|483|482|484|483|482|481|17771
1702313400000|2023-12-11 16:50:00|||||||||12377
1702313700000|2023-12-11 16:55:00|484|483|488|487|488|487|484|483|318357
1702314000000|2023-12-11 17:00:00|489|488|492|491|492|491|487|486|36591
1702314300000|2023-12-11 17:05:00|493|492|497|496|497|496|493|492|91182
1702314600000|2023-12-11 17:10:00|498|497|498|497|498|497|497|496|44766
1702314900000|2023-12-11 17:15:00|499|498|503|502|503|502|499|498|90783
1702315200000|2023-12-11 17:20:00|504|503|503|502|504|503|502|501|89859
1702315500000|2023-12-11 17:25:00|504|503|504|503|504|503|504|503|32847
1702315800000|2023-12-11 17:30:00|503|502|504|503|504|503|502|501|46738
1702316100000|2023-12-11 17:35:00|505|504|505|504|506|505|505|504|75382
1702316400000|2023-12-11 17:40:00|504|503|503|502|504|503|502|501|33089
1702316700000|2023-12-11 17:45:00|502|501|500|499|502|501|500|499|17891
1702317000000|2023-12-11 17:50:00|499|498|494|493|499|498|494|493|39340
1702317300000|2023-12-11 17:55:00|493|492|492|491|493|492|492|491|21701
1702317600000|2023-12-11 18:00:00|491|490|491|490|491|490|491|490|19130
1702317900000|2023-12-11 18:05:00|492|491|491|490|492|491|491|490|15658
1702318200000|2023-12-11 18:10:00|490|489|490|489|490|489|490|489|15462
1702318500000|2023-12-11 18:15:00|491|490|491|490|491|490|490|489|51809
1702318800000|2023-12-11 18:20:00|490|489|490|489|490|489|490|489|24612
1702319100000|2023-12-11 18:25:00|489|488|486|485|489|488|486|485|65991
1702319400000|2023-12-11 18:30:00|487|486|488|487|488|487|487|486|26541
1702319700000|2023-12-11 18:35:00|487|486|486|485|487|486|486|485|32924
1702320000000|2023-12-11 18:40:00|||||||||7196
1702320300000|2023-12-11 18:45:00|487|486|487|486|487|486|487|486|24723
1702320600000|2023-12-11 18:50:00|||||||||6280
1702320900000|2023-12-11 18:55:00|||||||||25216
1702321200000|2023-12-11 19:00:00|||||||||19334
1702321500000|2023-12-11 19:05:00|486|485|483|482|486|485|483|482|103305
1702321800000|2023-12-11 19:10:00|484|483|486|485|486|485|484|483|91314
1702322100000|2023-12-11 19:15:00|487|486|487|486|487|486|486|485|26830
1702322400000|2023-12-11 19:20:00|488|487|487|486|488|487|487|486|23962
1702322700000|2023-12-11 19:25:00|486|485|486|485|486|485|486|485|20217
1702323000000|2023-12-11 19:30:00|||||||||13216
1702323300000|2023-12-11 19:35:00|485|484|486|485|486|485|485|484|47876
1702323600000|2023-12-11 19:40:00|485|484|486|485|486|485|485|484|36338
1702323900000|2023-12-11 19:45:00|||||||||15592
1702324200000|2023-12-11 19:50:00|485|484|483|482|485|484|483|482|21491
1702324500000|2023-12-11 19:55:00|||||||||40259
1702324800000|2023-12-11 20:00:00|482|481|483|482|483|482|480|479|247343
1702325100000|2023-12-11 20:05:00|484|483|485|484|485|484|484|483|37228
1702325400000|2023-12-11 20:10:00|484|483|483|482|484|483|483|482|17961
1702325700000|2023-12-11 20:15:00|||||||||36300
1702326000000|2023-12-11 20:20:00|484|483|484|483|484|483|484|483|38468
1702326300000|2023-12-11 20:25:00|483|482|479|478|483|482|479|478|98704
1702326600000|2023-12-11 20:30:00|478|477|478|477|478|477|478|477|86690
1702326900000|2023-12-11 20:35:00|||||||||10095
1702327200000|2023-12-11 20:40:00|478|476|478|476|479|477|477|475|7554
1702327500000|2023-12-11 20:45:00|477|475|480|478|480|478|477|475|8999
1702327800000|2023-12-11 20:50:00|479|477|480|478|480|478|479|477|10093
1702328100000|2023-12-11 20:55:00|479|477|480|478|481|479|479|477|53609
1702391400000|2023-12-12 14:30:00|485|478|473|472|485|482|469|468|556042
1702391700000|2023-12-12 14:35:00|472|471|465|464|473|472|465|464|143267
1702392000000|2023-12-12 14:40:00|464|463|458|457|465|464|457|456|159255
1702392300000|2023-12-12 14:45:00|459|458|460|459|463|462|457|456|175370
1702392600000|2023-12-12 14:50:00|461|460|460|459|464|463|458|457|185218
1702392900000|2023-12-12 14:55:00|461|460|458|457|462|461|457|456|176075
1702393200000|2023-12-12 15:00:00|457|456|460|460|461|460|454|453|101141
1702393500000|2023-12-12 15:05:00|461|459|466|465|466|465|460|459|140510
1702393800000|2023-12-12 15:10:00|465|464|466|465|466|465|462|461|77259
1702394100000|2023-12-12 15:15:00|465|464|462|461|467|466|461|460|103864
1702394400000|2023-12-12 15:20:00|463|462|461|460|464|463|461|460|25507
1702394700000|2023-12-12 15:25:00|460|459|459|458|460|459|458|457|71525
1702395000000|2023-12-12 15:30:00|460|459|458|457|461|460|457|456|35811
1702395300000|2023-12-12 15:35:00|459|458|454|453|459|458|453|452|150203
1702395600000|2023-12-12 15:40:00|455|454|457|456|457|456|455|454|41731
1702395900000|2023-12-12 15:45:00|458|457|462|461|462|461|457|456|161369
1702396200000|2023-12-12 15:50:00|461|460|458|458|461|460|458|457|30873
1702396500000|2023-12-12 15:55:00|459|457|462|461|462|461|458|457|104079
1702396800000|2023-12-12 16:00:00|461|460|460|459|461|461|460|459|34619
1702397100000|2023-12-12 16:05:00|461|460|459|458|461|460|458|457|22912
1702397400000|2023-12-12 16:10:00|460|459|460|459|460|459|458|457|55136
1702397700000|2023-12-12 16:15:00|461|460|461|460|462|461|460|460|26554
1702398000000|2023-12-12 16:20:00|460|459|459|458|460|459|458|458|80215
1702398300000|2023-12-12 16:25:00|458|457|455|454|458|457|455|454|41478
1702398600000|2023-12-12 16:30:00|456|455|453|452|456|455|452|451|114077
1702398900000|2023-12-12 16:35:00|||||||||17928
1702399200000|2023-12-12 16:40:00|452|451|452|451|452|451|452|451|16868
1702399500000|2023-12-12 16:45:00|451|450|451|450|451|450|449|448|180538
1702399800000|2023-12-12 16:50:00|450|451|448|447|450|451|448|447|44681
1702400100000|2023-12-12 16:55:00|447|446|448|447|449|448|447|446|56439
1702400400000|2023-12-12 17:00:00|447|446|446|445|447|446|446|445|38544
1702400700000|2023-12-12 17:05:00|447|446|445|444|447|446|445|444|58334
1702401000000|2023-12-12 17:10:00|446|445|446|445|447|446|445|444|49012
1702401300000|2023-12-12 17:15:00|447|446|447|446|447|446|446|445|32761
1702401600000|2023-12-12 17:20:00|448|447|450|449|450|449|448|447|131315
1702401900000|2023-12-12 17:25:00|449|448|444|443|449|448|444|443|163087
1702402200000|2023-12-12 17:30:00|443|442|442|441|445|444|442|441|87751
1702402500000|2023-12-12 17:35:00|443|442|442|441|444|443|442|441|54509
1702402800000|2023-12-12 17:40:00|443|442|444|443|444|443|443|442|45041
1702403100000|2023-12-12 17:45:00|443|442|442|441|444|443|442|441|31300
1702403400000|2023-12-12 17:50:00|||||||||24305
1702403700000|2023-12-12 17:55:00|441|440|441|440|441|440|441|440|77698
1702404000000|2023-12-12 18:00:00|442|441|449|448|449|448|442|441|63816
1702404300000|2023-12-12 18:05:00|448|447|447|446|448|447|446|445|30660
1702404600000|2023-12-12 18:10:00|448|447|447|446|448|447|446|445|26094
1702404900000|2023-12-12 18:15:00|448|447|446|445|448|447|446|445|22225
1702405200000|2023-12-12 18:20:00|445|444|443|442|446|445|443|442|77669
1702405500000|2023-12-12 18:25:00|||||||||16695
1702405800000|2023-12-12 18:30:00|444|443|444|443|444|443|443|443|40231
1702406100000|2023-12-12 18:35:00|||||||||21952
1702406400000|2023-12-12 18:40:00|445|444|446|445|447|446|444|443|58724
1702406700000|2023-12-12 18:45:00|445|444|444|443|445|444|444|443|62345
1702407000000|2023-12-12 18:50:00|445|444|446|445|446|445|445|444|25800
1702407300000|2023-12-12 18:55:00|445|444|446|445|446|445|445|444|31355
1702407600000|2023-12-12 19:00:00|445|444|444|443|445|444|444|443|14705
1702407900000|2023-12-12 19:05:00|443|442|444|443|444|443|443|442|100545
1702408200000|2023-12-12 19:10:00|443|442|444|443|444|443|442|441|45262
1702408500000|2023-12-12 19:15:00|445|444|446|445|446|445|444|443|45439
1702408800000|2023-12-12 19:20:00|447|446|448|447|448|447|447|446|30115
1702409100000|2023-12-12 19:25:00|449|448|448|447|449|448|448|447|26559
1702409400000|2023-12-12 19:30:00|447|446|448|447|448|447|447|446|55884
1702409700000|2023-12-12 19:35:00|449|448|450|449|450|449|448|447|30916
1702410000000|2023-12-12 19:40:00|451|450|450|449|451|450|450|449|62477
1702410300000|2023-12-12 19:45:00|||||||||9919
1702410600000|2023-12-12 19:50:00|449|448|449|448|450|449|449|448|44046
1702410900000|2023-12-12 19:55:00|448|447|448|447|449|448|447|446|79035
1702411200000|2023-12-12 20:00:00|447|446|447|446|447|446|446|445|65940
1702411500000|2023-12-12 20:05:00|448|447|447|446|448|447|447|446|28143
1702411800000|2023-12-12 20:10:00|448|447|448|447|448|447|448|447|24520
1702412100000|2023-12-12 20:15:00|449|448|448|447|449|448|448|447|30092
1702412400000|2023-12-12 20:20:00|447|446|448|447|448|447|447|446|45992
1702412700000|2023-12-12 20:25:00|||||||||24845
1702413000000|2023-12-12 20:30:00|447|446|446|445|447|446|446|445|41136
1702413300000|2023-12-12 20:35:00|||||||||59411
1702413600000|2023-12-12 20:40:00||446||445||446||445|49809
1702413900000|2023-12-12 20:45:00|447|446|446|445|447|446|446|445|83417
1702414200000|2023-12-12 20:50:00|445|444|444|443|445|444|444|443|138081
1702414500000|2023-12-12 20:55:00|443|442|444|443|444|443|443|442|324072
1702477800000|2023-12-13 14:30:00|441|438|444|443|444|443|428|427|212419
1702478100000|2023-12-13 14:35:00|443|442|438|437|443|442|436|435|56616
1702478400000|2023-12-13 14:40:00|439|438|441|440|444|443|439|438|36720
1702478700000|2023-12-13 14:45:00|442|441|447|446|447|446|440|439|92636
1702479000000|2023-12-13 14:50:00|448|447|448|447|449|448|446|445|92183
1702479300000|2023-12-13 14:55:00|447|446|446|445|448|447|445|444|53686
1702479600000|2023-12-13 15:00:00|445|444|445|444|448|447|443|442|75292
1702479900000|2023-12-13 15:05:00|444|443|448|447|448|447|443|442|59627
1702480200000|2023-12-13 15:10:00|447|446|452|451|454|453|446|445|69439
1702480500000|2023-12-13 15:15:00|453|452|461|460|461|460|452|451|177070
1702480800000|2023-12-13 15:20:00|460|459|459|458|461|460|458|457|117410
1702481100000|2023-12-13 15:25:00|460|459|453|452|460|459|452|452|73900
1702481400000|2023-12-13 15:30:00|452|451|448|447|453|452|448|447|95208
1702481700000|2023-12-13 15:35:00|449|448|452|451|452|451|449|448|62232
1702482000000|2023-12-13 15:40:00|451|450|456|455|456|455|451|450|26413
1702482300000|2023-12-13 15:45:00|457|456|460|459|460|459|457|456|40851
1702482600000|2023-12-13 15:50:00|459|458|458|457|459|458|458|457|31369
1702482900000|2023-12-13 15:55:00|459|458|458|457|459|458|456|455|75923
1702483200000|2023-12-13 16:00:00|459|458|462|461|464|463|459|458|107003
1702483500000|2023-12-13 16:05:00|461|460|460|459|461|460|458|457|93113
1702483800000|2023-12-13 16:10:00|459|458|457|456|459|458|457|456|37136
1702484100000|2023-12-13 16:15:00|456|455|452|451|456|455|451|450|66234
1702484400000|2023-12-13 16:20:00|451|450|447|446|453|452|447|446|72548
1702484700000|2023-12-13 16:25:00|446|445|446|445|447|446|446|445|27544
1702485000000|2023-12-13 16:30:00|445|444|444|443|446|445|444|443|23880
1702485300000|2023-12-13 16:35:00|443|442|447|446|448|447|443|442|44650
1702485600000|2023-12-13 16:40:00|446|445|446|445|446|445|446|445|5656
1702485900000|2023-12-13 16:45:00|447|446|447|446|447|446|447|446|13138
1702486200000|2023-12-13 16:50:00|446|445|445|444|446|445|445|444|13174
1702486500000|2023-12-13 16:55:00|444|443|446|445|446|445|444|443|15672
1702486800000|2023-12-13 17:00:00|445|444|442|441|445|444|442|441|18182
1702487100000|2023-12-13 17:05:00|443|442|443|442|445|444|442|441|23788
1702487400000|2023-12-13 17:10:00|444|443|443|442|444|443|443|442|10618
1702487700000|2023-12-13 17:15:00|||||||||9158
1702488000000|2023-12-13 17:20:00|||||||||5866
1702488300000|2023-12-13 17:25:00|444|443|443|442|444|443|443|442|23005
1702488600000|2023-12-13 17:30:00|442|441|445|444|445|444|441|440|59448
1702488900000|2023-12-13 17:35:00|444|443|445|444|445|444|444|443|14085
1702489200000|2023-12-13 17:40:00|446|445|446|445|446|445|445|444|10924
1702489500000|2023-12-13 17:45:00|445|444|444|443|445|444|444|443|27803
1702489800000|2023-12-13 17:50:00|445|444|444|443|445|444|444|443|7713
1702490100000|2023-12-13 17:55:00|445|444|445|444|445|444|444|443|15209
1702490400000|2023-12-13 18:00:00|446|445|446|445|447|446|445|444|31577
1702490700000|2023-12-13 18:05:00|445|444|445|444|446|445|445|444|15333
1702491000000|2023-12-13 18:10:00|444|443|444|443|444|443|444|443|8094
1702491300000|2023-12-13 18:15:00|443|442|441|440|443|442|441|440|24808
1702491600000|2023-12-13 18:20:00|440|439|440|439|440|439|440|439|36377
1702491900000|2023-12-13 18:25:00|439|438|440|439|440|439|439|438|31983
1702492200000|2023-12-13 18:30:00|441|440|440|439|441|440|440|439|18997
1702492500000|2023-12-13 18:35:00|439|438|439|438|440|439|439|438|19841
1702492800000|2023-12-13 18:40:00|438|437|438|437|438|437|436|435|157331
1702493100000|2023-12-13 18:45:00|439|438|439|438|439|438|438|437|29464
1702493400000|2023-12-13 18:50:00|438|437|438|437|439|438|437|436|47503
1702493700000|2023-12-13 18:55:00|439|438|439|438|439|438|438|437|19297
1702494000000|2023-12-13 19:00:00|440|439|454|452|454|453|440|439|101293
1702494300000|2023-12-13 19:05:00|453|453|462|461|462|461|453|452|119105
1702494600000|2023-12-13 19:10:00|463|462|461|460|464|463|460|459|125295
1702494900000|2023-12-13 19:15:00|462|461|470|469|470|469|462|461|163354
1702495200000|2023-12-13 19:20:00|469|468|471|470|472|471|468|467|203602
1702495500000|2023-12-13 19:25:00|470|469|475|474|477|476|470|469|112816
1702495800000|2023-12-13 19:30:00|476|475|477|476|477|476|471|470|198778
1702496100000|2023-12-13 19:35:00|478|477|482|481|483|482|478|477|134582
1702496400000|2023-12-13 19:40:00|483|482|489|488|490|489|482|481|154288
1702496700000|2023-12-13 19:45:00|490|489|493|492|494|493|490|489|241579
1702497000000|2023-12-13 19:50:00|492|491|488|487|493|493|488|487|345098
1702497300000|2023-12-13 19:55:00|489|488|494|493|496|495|488|487|119499
1702497600000|2023-12-13 20:00:00|495|494|509|508|509|508|495|494|472492
1702497900000|2023-12-13 20:05:00|508|507|506|505|510|509|506|505|287984
1702498200000|2023-12-13 20:10:00|505|504|507|506|507|506|503|502|200946
1702498500000|2023-12-13 20:15:00|506|505|506|505|512|511|504|503|545924
1702498800000|2023-12-13 20:20:00|505|504|508|507|508|507|505|504|191124
1702499100000|2023-12-13 20:25:00|507|506|504|503|507|506|502|501|230460
1702499400000|2023-12-13 20:30:00|505|504|513|512|514|513|503|502|241751
1702499700000|2023-12-13 20:35:00|514|513|518|517|518|517|512|511|172766
1702500000000|2023-12-13 20:40:00|519|518|519|518|519|518|515|514|211907
1702500300000|2023-12-13 20:45:00|518|517|521|520|521|520|518|517|328499
1702500600000|2023-12-13 20:50:00|520|519|520|519|522|521|519|518|345899
1702500900000|2023-12-13 20:55:00|521|520|523|522|526|525|521|520|712412
1702564200000|2023-12-14 14:30:00|557|548|588|587|593|592|549|547|1162052
1702564500000|2023-12-14 14:35:00|590|588|579|578|590|589|565|563|684024
1702564800000|2023-12-14 14:40:00|580|579|597|596|597|596|570|569|390389
1702565100000|2023-12-14 14:45:00|596|595|582|581|597|596|581|580|272264
1702565400000|2023-12-14 14:50:00|583|582|595|594|600|600|583|582|447786
1702565700000|2023-12-14 14:55:00|596|595|600|599|606|605|587|586|501584
1702566000000|2023-12-14 15:00:00|599|598|595|594|604|603|583|582|291419
1702566300000|2023-12-14 15:05:00|594|593|598|597|604|603|590|589|241028
1702566600000|2023-12-14 15:10:00|597|596|587|586|600|599|582|581|323420
1702566900000|2023-12-14 15:15:00|586|585|584|583|590|589|582|581|313135
1702567200000|2023-12-14 15:20:00|583|582|600|599|600|599|580|579|381670
1702567500000|2023-12-14 15:25:00|601|600|596|595|602|601|595|594|214477
1702567800000|2023-12-14 15:30:00|595|594|608|607|609|608|595|594|180579
1702568100000|2023-12-14 15:35:00|609|608|610|609|611|610|603|602|182863
1702568400000|2023-12-14 15:40:00|609|608|609|608|612|611|604|603|142706
1702568700000|2023-12-14 15:45:00|610|609|606|605|610|609|602|601|107483
1702569000000|2023-12-14 15:50:00|605|604|611|610|615|614|603|602|180347
1702569300000|2023-12-14 15:55:00|610|609|606|605|611|610|603|602|76701
1702569600000|2023-12-14 16:00:00|605|604|608|607|608|607|603|602|96485
1702569900000|2023-12-14 16:05:00|607|606|607|606|611|610|603|602|113107
1702570200000|2023-12-14 16:10:00|608|607|611|610|614|613|608|607|98519
1702570500000|2023-12-14 16:15:00|612|611|611|610|612|611|606|605|100194
1702570800000|2023-12-14 16:20:00|612|611|615|614|615|614|611|610|72004
1702571100000|2023-12-14 16:25:00|614|613|616|615|619|618|613|612|132923
1702571400000|2023-12-14 16:30:00|617|616|618|618|621|620|615|614|178353
1702571700000|2023-12-14 16:35:00|619|617|624|623|624|623|617|616|208486
1702572000000|2023-12-14 16:40:00|623|622|625|624|625|624|620|619|158357
1702572300000|2023-12-14 16:45:00|626|625|627|626|628|627|626|625|189581
1702572600000|2023-12-14 16:50:00|628|627|624|623|631|630|624|623|216387
1702572900000|2023-12-14 16:55:00|623|622|628|627|629|628|622|621|156927
1702573200000|2023-12-14 17:00:00|627|626|624|623|630|629|622|621|191663
1702573500000|2023-12-14 17:05:00|623|622|620|619|625|624|618|617|204903
1702573800000|2023-12-14 17:10:00|621|620|627|626|628|627|621|620|82944
1702574100000|2023-12-14 17:15:00|628|627|629|628|630|629|625|624|71699
1702574400000|2023-12-14 17:20:00|630|629|625|624|630|629|623|622|88783
1702574700000|2023-12-14 17:25:00|626|625|625|624|626|625|622|621|50621
1702575000000|2023-12-14 17:30:00|624|623|627|626|628|627|624|623|58291
1702575300000|2023-12-14 17:35:00|628|627|627|626|628|627|624|623|60948
1702575600000|2023-12-14 17:40:00|628|627|629|628|629|628|627|626|58461
1702575900000|2023-12-14 17:45:00|630|629|624|623|630|629|621|620|100420
1702576200000|2023-12-14 17:50:00|625|624|617|616|626|625|617|616|102398
1702576500000|2023-12-14 17:55:00|616|615|610|609|616|615|609|608|134664
1702576800000|2023-12-14 18:00:00|609|608|602|601|610|609|602|601|137555
1702577100000|2023-12-14 18:05:00|603|602|598|597|605|604|597|596|184246
1702577400000|2023-12-14 18:10:00|599|598|591|590|599|598|589|588|268097
1702577700000|2023-12-14 18:15:00|590|589|596|595|596|595|589|588|207873
1702578000000|2023-12-14 18:20:00|595|594|602|601|604|603|595|594|152271
1702578300000|2023-12-14 18:25:00|603|602|597|596|606|605|597|596|112430
1702578600000|2023-12-14 18:30:00|598|597|607|606|607|606|598|597|102381
1702578900000|2023-12-14 18:35:00|608|607|610|609|610|609|607|606|70138
1702579200000|2023-12-14 18:40:00|611|610|606|605|612|611|606|605|73139
1702579500000|2023-12-14 18:45:00|605|604|604|603|607|606|603|602|83066
1702579800000|2023-12-14 18:50:00|603|602|593|592|603|602|593|592|83259
1702580100000|2023-12-14 18:55:00|594|593|589|588|595|594|589|588|191720
1702580400000|2023-12-14 19:00:00|590|589|595|594|597|596|589|588|179098
1702580700000|2023-12-14 19:05:00|596|595|596|595|597|596|595|594|36943
1702581000000|2023-12-14 19:10:00|595|594|594|593|596|595|594|593|61213
1702581300000|2023-12-14 19:15:00|595|594|601|600|601|600|595|594|58150
1702581600000|2023-12-14 19:20:00|600|599|600|599|601|600|599|598|64536
1702581900000|2023-12-14 19:25:00|601|600|602|601|606|605|601|600|142705
1702582200000|2023-12-14 19:30:00|601|600|603|602|603|602|599|598|43263
1702582500000|2023-12-14 19:35:00|604|603|602|601|605|604|602|601|90130
1702582800000|2023-12-14 19:40:00|603|602|606|605|606|605|603|602|51375
1702583100000|2023-12-14 19:45:00|605|604|603|602|606|604|603|602|81319
1702583400000|2023-12-14 19:50:00|602|601|602|601|605|604|601|600|96807
1702583700000|2023-12-14 19:55:00|603|602|606|605|606|605|603|602|54312
1702584000000|2023-12-14 20:00:00|607|606|610|609|611|610|607|606|135484
1702584300000|2023-12-14 20:05:00|609|608|608|607|610|609|608|607|53644
1702584600000|2023-12-14 20:10:00|609|608|607|606|611|610|605|604|143704
1702584900000|2023-12-14 20:15:00|606|605|607|606|607|606|605|604|124500
1702585200000|2023-12-14 20:20:00|608|607|608|607|609|608|607|606|120993
1702585500000|2023-12-14 20:25:00|607|606|604|603|608|607|604|603|182039
1702585800000|2023-12-14 20:30:00|605|604|611|610|612|611|605|604|215085
1702586100000|2023-12-14 20:35:00|610|609|611|610|612|611|610|609|140843
1702586400000|2023-12-14 20:40:00|612|610|608|606|612|610|606|604|20686
1702586700000|2023-12-14 20:45:00|607|605|605|603|609|607|603|601|29943
1702587000000|2023-12-14 20:50:00|606|604|605|603|606|604|602|600|27934
1702587300000|2023-12-14 20:55:00|604|602|602|600|605|603|601|599|36151
1702650600000|2023-12-15 14:30:00|624|612|611|610|634|633|608|606|789344
1702650900000|2023-12-15 14:35:00|610|609|604|603|616|615|604|603|180044
1702651200000|2023-12-15 14:40:00|603|602|612|611|614|613|600|599|219576
1702651500000|2023-12-15 14:45:00|613|612|616|615|625|624|613|612|203739
1702651800000|2023-12-15 14:50:00|617|616|609|608|618|617|603|602|182829
1702652100000|2023-12-15 14:55:00|608|607|608|607|612|611|603|602|105020
1702652400000|2023-12-15 15:00:00|610|608|610|609|616|615|610|608|140454
1702652700000|2023-12-15 15:05:00|609|608|609|608|614|613|607|606|82286
1702653000000|2023-12-15 15:10:00|610|609|610|610|610|610|604|603|89269
1702653300000|2023-12-15 15:15:00|611|611|599|598|613|612|598|598|233570
1702653600000|2023-12-15 15:20:00|600|599|602|601|604|603|593|592|267623
1702653900000|2023-12-15 15:25:00|603|602|603|602|604|603|600|599|181945
1702654200000|2023-12-15 15:30:00|602|601|615|614|616|615|601|600|217446
1702654500000|2023-12-15 15:35:00|616|615|622|621|624|623|616|615|328469
1702654800000|2023-12-15 15:40:00|621|620|618|617|622|621|617|616|160873
1702655100000|2023-12-15 15:45:00|617|616|607|606|617|616|607|606|151870
1702655400000|2023-12-15 15:50:00|606|605|613|612|613|612|606|605|105314
1702655700000|2023-12-15 15:55:00|614|613|624|623|625|624|613|612|115395
1702656000000|2023-12-15 16:00:00|625|624|633|632|637|636|624|623|217852
1702656300000|2023-12-15 16:05:00|632|631|622|621|632|631|621|620|103555
1702656600000|2023-12-15 16:10:00|623|622|619|618|623|622|618|617|84904
1702656900000|2023-12-15 16:15:00|620|619|608|607|620|619|608|607|84974
1702657200000|2023-12-15 16:20:00|609|608|609|608|612|611|607|606|101924
1702657500000|2023-12-15 16:25:00|608|607|611|610|611|610|608|607|107530
1702657800000|2023-12-15 16:30:00|610|609|612|611|613|612|609|608|84244
1702658100000|2023-12-15 16:35:00|613|612|611|610|615|614|609|608|128332
1702658400000|2023-12-15 16:40:00|610|609|611|610|612|611|608|607|56335
1702658700000|2023-12-15 16:45:00|610|609|613|612|615|614|608|607|68911
1702659000000|2023-12-15 16:50:00|614|613|612|612|616|615|611|610|59862
1702659300000|2023-12-15 16:55:00|613|613|620|619|623|622|613|613|88397
1702659600000|2023-12-15 17:00:00|619|618|617|616|621|620|616|615|54928
1702659900000|2023-12-15 17:05:00|618|617|618|617|620|619|616|615|42315
1702660200000|2023-12-15 17:10:00|617|616|613|612|618|617|613|612|90351
1702660500000|2023-12-15 17:15:00|614|613|613|612|615|614|611|610|66491
1702660800000|2023-12-15 17:20:00|612|611|611|610|613|612|611|610|50339
1702661100000|2023-12-15 17:25:00|610|609|610|609|614|613|610|609|38405
1702661400000|2023-12-15 17:30:00|611|610|613|612|613|612|610|609|50368
1702661700000|2023-12-15 17:35:00|612|611|615|614|616|615|611|610|78707
1702662000000|2023-12-15 17:40:00|616|615|610|609|616|615|609|608|96089
1702662300000|2023-12-15 17:45:00|609|608|609|608|609|608|606|605|71744
1702662600000|2023-12-15 17:50:00|608|607|608|607|608|607|607|606|37440
1702662900000|2023-12-15 17:55:00|607|606|607|606|609|608|607|606|49875
1702663200000|2023-12-15 18:00:00|606|605|606|605|607|606|604|603|68678
1702663500000|2023-12-15 18:05:00|607|606|603|602|607|606|603|602|57495
1702663800000|2023-12-15 18:10:00|602|603|604|603|604|603|602|603|23781
1702664100000|2023-12-15 18:15:00|603|602|603|602|605|604|603|602|43839
1702664400000|2023-12-15 18:20:00|604|603|607|606|608|607|604|603|49455
1702664700000|2023-12-15 18:25:00|608|607|609|608|610|609|608|607|47027
1702665000000|2023-12-15 18:30:00|608|607|606|606|609|608|604|603|39905
1702665300000|2023-12-15 18:35:00|607|605|606|605|607|606|604|603|28494
1702665600000|2023-12-15 18:40:00|605|604|604|603|606|605|604|603|60484
1702665900000|2023-12-15 18:45:00|605|604|604|603|606|605|603|602|47582
1702666200000|2023-12-15 18:50:00|605|604|603|602|606|605|603|602|46232
1702666500000|2023-12-15 18:55:00|604|603|603|602|605|604|603|602|40657
1702666800000|2023-12-15 19:00:00|602|601|606|605|606|605|602|601|47229
1702667100000|2023-12-15 19:05:00|605|604|607|606|607|606|604|603|33447
1702667400000|2023-12-15 19:10:00|608|607|610|609|610|609|607|606|84697
1702667700000|2023-12-15 19:15:00|611|610|610|609|611|610|610|609|50195
1702668000000|2023-12-15 19:20:00|609|608|608|607|611|611|608|607|59547
1702668300000|2023-12-15 19:25:00|609|608|606|605|609|608|606|605|39021
1702668600000|2023-12-15 19:30:00|607|606|607|606|609|608|607|606|44719
1702668900000|2023-12-15 19:35:00|||||||||39731
1702669200000|2023-12-15 19:40:00|608|607|609|608|610|609|607|606|77137
1702669500000|2023-12-15 19:45:00|610|609|609|608|610|609|609|608|37979
1702669800000|2023-12-15 19:50:00|610|609|612|611|612|611|610|609|56962
1702670100000|2023-12-15 19:55:00|611|610|612|611|612|611|610|609|53611
1702670400000|2023-12-15 20:00:00|613|612|615|614|617|616|613|612|78966
1702670700000|2023-12-15 20:05:00|614|613|612|611|615|614|612|611|59919
1702671000000|2023-12-15 20:10:00|611|610|611|610|611|610|611|610|39263
1702671300000|2023-12-15 20:15:00|610|609|610|609|612|611|609|608|52613
1702671600000|2023-12-15 20:20:00|611|610|611|610|612|611|611|610|57112
1702671900000|2023-12-15 20:25:00|612|611|612|611|614|613|612|611|50908
1702672200000|2023-12-15 20:30:00|613|612|615|614|615|614|613|612|140256
1702672500000|2023-12-15 20:35:00|614|613|614|613|616|615|614|613|92400
1702672800000|2023-12-15 20:40:00|615|614|614|613|615|614|613|612|92526
1702673100000|2023-12-15 20:45:00|613|612|615|614|615|614|613|612|98666
1702673400000|2023-12-15 20:50:00|616|615|614|613|618|617|613|613|409107
1702673700000|2023-12-15 20:55:00|615|614|613|612|615|614|613|612|420070
1702909800000|2023-12-18 14:30:00|469|467|501|500|508|506|456|455|1639817
1702910100000|2023-12-18 14:35:00|500|499|497|496|504|503|478|477|790217
1702910400000|2023-12-18 14:40:00|496|495|506|505|516|515|493|492|960438
1702910700000|2023-12-18 14:45:00|507|506|489|488|507|506|487|486|629193
1702911000000|2023-12-18 14:50:00|488|487|468|467|491|490|468|467|703014
1702911300000|2023-12-18 14:55:00|469|468|466|465|479|478|463|462|862489
1702911600000|2023-12-18 15:00:00|465|464|459|458|470|470|457|456|690908
1702911900000|2023-12-18 15:05:00|458|457|465|464|468|467|458|457|498315
1702912200000|2023-12-18 15:10:00|466|465|451|450|469|468|451|450|733826
1702912500000|2023-12-18 15:15:00|450|449|427|426|450|449|424|423|1272109
1702912800000|2023-12-18 15:20:00|428|427|422|421|432|431|418|417|1189396
1702913100000|2023-12-18 15:25:00|423|422|428|427|428|427|419|418|912609
1702913400000|2023-12-18 15:30:00|429|428|419|418|431|430|417|416|674537
1702913700000|2023-12-18 15:35:00|418|417|412|411|418|417|410|409|988400
1702914000000|2023-12-18 15:40:00|413|412|410|409|413|412|405|404|740646
1702914300000|2023-12-18 15:45:00|409|408|403|402|410|409|403|402|444571
1702914600000|2023-12-18 15:50:00|402|401|395|394|402|401|394|393|1295501
1702914900000|2023-12-18 15:55:00|396|395|397|396|397|396|388|387|1158077
1702915200000|2023-12-18 16:00:00|396|395|393|392|404|403|392|391|684767
1702915500000|2023-12-18 16:05:00|394|393|397|396|398|397|391|390|578287
1702915800000|2023-12-18 16:10:00|396|395|398|397|399|398|394|393|396948
1702916100000|2023-12-18 16:15:00|399|398|393|392|401|400|393|392|943277
1702916400000|2023-12-18 16:20:00|392|391|364|363|392|391|363|362|1732260
1702916700000|2023-12-18 16:25:00|365|364|373|372|378|377|365|363|692221
1702917000000|2023-12-18 16:30:00|374|373|379|378|381|380|373|372|494640
1702917300000|2023-12-18 16:35:00|378|377|375|374|379|377|371|370|634096
1702917600000|2023-12-18 16:40:00|376|375|366|365|376|375|364|363|840673
1702917900000|2023-12-18 16:45:00|365|364|369|368|372|371|365|364|556403
1702918200000|2023-12-18 16:50:00|370|369|375|374|375|374|368|367|595409
1702918500000|2023-12-18 16:55:00|376|375|382|381|383|382|376|375|676083
1702918800000|2023-12-18 17:00:00|383|382|387|386|389|388|383|382|736271
1702919100000|2023-12-18 17:05:00|386|385|386|385|395|394|385|384|647214
1702919400000|2023-12-18 17:10:00|385|384|391|390|392|391|384|383|456256
1702919700000|2023-12-18 17:15:00|392|391|398|397|399|398|390|389|537071
1702920000000|2023-12-18 17:20:00|399|398|395|394|399|398|394|393|383388
1702920300000|2023-12-18 17:25:00|396|395|396|395|400|399|394|393|324431
1702920600000|2023-12-18 17:30:00|397|396|405|404|406|405|397|396|604574
1702920900000|2023-12-18 17:35:00|404|403|410|409|411|410|402|401|523824
1702921200000|2023-12-18 17:40:00|411|410|407|406|412|411|406|405|280241
1702921500000|2023-12-18 17:45:00|406|405|405|404|408|407|403|402|299641
1702921800000|2023-12-18 17:50:00|406|405|401|400|406|405|398|397|260320
1702922100000|2023-12-18 17:55:00|400|399|398|397|403|402|398|397|194831
1702922400000|2023-12-18 18:00:00|399|398|395|394|401|400|394|393|252934
1702922700000|2023-12-18 18:05:00|394|393|400|399|400|399|394|393|180406
1702923000000|2023-12-18 18:10:00|399|398|398|397|401|400|397|396|139610
1702923300000|2023-12-18 18:15:00|397|396|395|394|397|396|393|392|263549
1702923600000|2023-12-18 18:20:00|396|395|400|399|400|399|394|393|274931
1702923900000|2023-12-18 18:25:00|399|398|396|395|400|399|395|394|227559
1702924200000|2023-12-18 18:30:00|395|394|395|394|397|396|394|393|270107
1702924500000|2023-12-18 18:35:00|396|395|397|396|397|396|396|395|311864
1702924800000|2023-12-18 18:40:00|398|397|403|402|406|405|398|397|386528
1702925100000|2023-12-18 18:45:00|402|401|410|409|411|410|402|401|428222
1702925400000|2023-12-18 18:50:00|411|410|413|412|415|414|410|409|349147
1702925700000|2023-12-18 18:55:00|412|411|410|409|413|412|410|409|194100
1702926000000|2023-12-18 19:00:00|409|408|415|414|415|414|409|408|305671
1702926300000|2023-12-18 19:05:00|416|415|420|419|423|422|416|415|653151
1702926600000|2023-12-18 19:10:00|419|418|409|408|419|418|408|407|320133
1702926900000|2023-12-18 19:15:00|408|407|406|405|409|408|405|404|279787
1702927200000|2023-12-18 19:20:00|407|406|408|407|409|408|405|404|154124
1702927500000|2023-12-18 19:25:00|407|406|408|407|409|408|406|405|141541
1702927800000|2023-12-18 19:30:00|407|406|408|407|410|409|406|405|185897
1702928100000|2023-12-18 19:35:00|409|408|413|412|413|412|408|408|181336
1702928400000|2023-12-18 19:40:00|414|413|413|412|416|415|413|412|128395
1702928700000|2023-12-18 19:45:00|412|411|415|414|415|414|411|410|223888
1702929000000|2023-12-18 19:50:00|416|415|417|416|418|417|415|414|228863
1702929300000|2023-12-18 19:55:00|416|415|418|417|419|418|416|415|302038
1702929600000|2023-12-18 20:00:00|417|416|426|425|426|425|416|415|723776
1702929900000|2023-12-18 20:05:00|427|426|426|425|428|427|423|422|422740
1702930200000|2023-12-18 20:10:00|425|424|424|423|425|424|423|422|374539
1702930500000|2023-12-18 20:15:00|423|422|426|425|426|425|422|421|213200
1702930800000|2023-12-18 20:20:00|427|426|423|422|428|427|423|422|492754
1702931100000|2023-12-18 20:25:00|422|421|412|411|422|421|412|411|540612
1702931400000|2023-12-18 20:30:00|413|412|418|417|418|417|413|412|384655
1702931700000|2023-12-18 20:35:00|419|418|420|419|421|420|419|418|312634
1702932000000|2023-12-18 20:40:00|419|418|419|418|419|418|418|417|464245
1702932300000|2023-12-18 20:45:00|420|419|421|420|421|420|420|419|303483
1702932600000|2023-12-18 20:50:00|422|421|423|422|425|424|422|421|609056
1702932900000|2023-12-18 20:55:00|422|421|422|421|424|423|421|420|1183778
1702996200000|2023-12-19 14:30:00|428|423|439|438|446|445|423|422|1474871
1702996500000|2023-12-19 14:35:00|440|439|440|439|445|444|432|431|640172
1702996800000|2023-12-19 14:40:00|441|440|454|453|456|455|440|439|870351
1702997100000|2023-12-19 14:45:00|453|452|459|458|460|459|450|449|654001
1702997400000|2023-12-19 14:50:00|460|459|438|437|465|464|438|437|857761
1702997700000|2023-12-19 14:55:00|437|436|446|445|449|448|435|434|357178
1702998000000|2023-12-19 15:00:00|445|444|441|440|445|444|436|435|353461
1702998300000|2023-12-19 15:05:00|440|439|447|446|447|446|440|439|307940
1702998600000|2023-12-19 15:10:00|448|447|444|443|451|450|444|443|300984
1702998900000|2023-12-19 15:15:00|443|442|440|439|444|443|440|439|206205
1702999200000|2023-12-19 15:20:00|439|438|437|436|439|438|434|433|438102
1702999500000|2023-12-19 15:25:00|436|435|438|437|441|440|435|434|171115
1702999800000|2023-12-19 15:30:00|437|436|435|434|437|436|432|431|259314
1703000100000|2023-12-19 15:35:00|434|433|435|434|439|438|431|430|279952
1703000400000|2023-12-19 15:40:00|434|433|435|434|439|438|434|433|162617
1703000700000|2023-12-19 15:45:00|436|435|440|439|440|439|436|435|155006
1703001000000|2023-12-19 15:50:00|441|440|444|443|444|443|437|436|149944
1703001300000|2023-12-19 15:55:00|443|442|443|442|448|447|443|442|125747
1703001600000|2023-12-19 16:00:00|442|441|442|441|444|443|441|440|94183
1703001900000|2023-12-19 16:05:00|441|440|440|439|443|442|440|439|139612
1703002200000|2023-12-19 16:10:00|441|440|441|440|442|441|440|439|124445
1703002500000|2023-12-19 16:15:00|440|439|441|440|442|441|440|439|75369
1703002800000|2023-12-19 16:20:00|442|441|438|437|442|441|438|437|75850
1703003100000|2023-12-19 16:25:00|437|436|436|435|438|437|436|435|81837
1703003400000|2023-12-19 16:30:00|435|434|437|436|438|437|432|431|121031
1703003700000|2023-12-19 16:35:00|436|435|439|438|439|438|436|435|46126
1703004000000|2023-12-19 16:40:00|440|439|442|441|442|441|439|438|94782
1703004300000|2023-12-19 16:45:00|441|440|441|440|442|441|441|440|53153
1703004600000|2023-12-19 16:50:00|440|439|441|440|442|441|440|439|76134
1703004900000|2023-12-19 16:55:00|440|439|440|439|440|439|439|438|44430
1703005200000|2023-12-19 17:00:00|439|438|441|440|442|441|439|438|69376
1703005500000|2023-12-19 17:05:00|442|441|442|441|442|441|440|439|42204
1703005800000|2023-12-19 17:10:00|441|440|442|441|442|441|441|440|79967
1703006100000|2023-12-19 17:15:00|443|442|451|450|451|450|443|442|209977
1703006400000|2023-12-19 17:20:00|450|449|447|446|450|449|447|446|104072
1703006700000|2023-12-19 17:25:00|448|447|449|448|451|450|448|447|181449
1703007000000|2023-12-19 17:30:00|450|449|450|449|451|450|448|447|104136
1703007300000|2023-12-19 17:35:00|451|450|451|450|451|450|450|449|74333
1703007600000|2023-12-19 17:40:00|450|449|449|448|450|449|449|448|39873
1703007900000|2023-12-19 17:45:00|||||||||32544
1703008200000|2023-12-19 17:50:00|448|447|449|448|449|448|448|447|95384
1703008500000|2023-12-19 17:55:00|450|449|451|450|451|450|449|448|142178
1703008800000|2023-12-19 18:00:00|450|449|452|451|453|452|450|449|109940
1703009100000|2023-12-19 18:05:00|453|452|454|453|456|455|453|452|216048
1703009400000|2023-12-19 18:10:00|453|452|451|450|453|452|451|450|212575
1703009700000|2023-12-19 18:15:00|452|451|456|455|456|455|450|449|243947
1703010000000|2023-12-19 18:20:00|457|456|460|459|460|459|457|456|192767
1703010300000|2023-12-19 18:25:00|459|458|459|458|460|459|458|457|89959
1703010600000|2023-12-19 18:30:00|460|459|458|457|460|459|458|457|83062
1703010900000|2023-12-19 18:35:00|459|458|465|464|466|465|459|458|195314
1703011200000|2023-12-19 18:40:00|466|465|466|465|467|466|465|464|172069
1703011500000|2023-12-19 18:45:00|467|466|464|463|468|467|463|462|188758
1703011800000|2023-12-19 18:50:00|463|462|463|462|463|462|460|459|149192
1703012100000|2023-12-19 18:55:00|462|461|460|459|462|461|459|458|73797
1703012400000|2023-12-19 19:00:00|||||||||48641
1703012700000|2023-12-19 19:05:00|459|458|458|457|459|458|458|457|63471
1703013000000|2023-12-19 19:10:00|459|458|459|458|460|459|458|457|141917
1703013300000|2023-12-19 19:15:00|458|457|463|462|463|462|458|457|78930
1703013600000|2023-12-19 19:20:00|464|463|463|462|465|464|463|462|149379
1703013900000|2023-12-19 19:25:00|464|463|464|463|465|464|464|463|100898
1703014200000|2023-12-19 19:30:00|465|464|465|464|465|464|464|463|97090
1703014500000|2023-12-19 19:35:00|464|463|465|464|465|464|464|463|92764
1703014800000|2023-12-19 19:40:00|464|463|470|469|470|469|464|463|262970
1703015100000|2023-12-19 19:45:00|469|468|466|465|469|468|466|465|136137
1703015400000|2023-12-19 19:50:00|467|466|467|466|469|468|467|466|143099
1703015700000|2023-12-19 19:55:00|468|467|466|465|468|467|466|465|108789
1703016000000|2023-12-19 20:00:00|467|466|468|467|469|468|467|466|127657
1703016300000|2023-12-19 20:05:00|467|466|467|466|467|466|467|466|68402
1703016600000|2023-12-19 20:10:00|468|467|469|468|469|468|468|467|79651
1703016900000|2023-12-19 20:15:00|470|469|468|467|470|469|468|467|183651
1703017200000|2023-12-19 20:20:00|469|468|470|469|470|469|469|468|290980
1703017500000|2023-12-19 20:25:00|469|468|469|468|469|468|469|468|236503
1703017800000|2023-12-19 20:30:00|470|469|472|471|472|471|470|469|266157
1703018100000|2023-12-19 20:35:00|471|470|472|471|472|471|471|470|204547
1703018400000|2023-12-19 20:40:00|471|470|471|470|471|470|471|470|156504
1703018700000|2023-12-19 20:45:00|470|469|470|469|470|469|469|468|322181
1703019000000|2023-12-19 20:50:00|471|470|476|475|477|476|471|470|664010
1703019300000|2023-12-19 20:55:00|477|476|476|475|477|476|476|475|1178206
1703082600000|2023-12-20 14:30:00|472|469|466|465|475|474|461|460|333415
1703082900000|2023-12-20 14:35:00|467|466|470|469|474|473|466|465|148956
1703083200000|2023-12-20 14:40:00|469|468|469|468|470|469|465|464|101136
1703083500000|2023-12-20 14:45:00|468|467|470|469|471|470|464|463|230790
1703083800000|2023-12-20 14:50:00|469|468|469|468|472|471|468|467|86615
1703084100000|2023-12-20 14:55:00|468|467|469|468|469|468|464|463|93282
1703084400000|2023-12-20 15:00:00|470|469|475|474|476|475|470|469|136932
1703084700000|2023-12-20 15:05:00|476|475|485|484|487|486|475|474|198952
1703085000000|2023-12-20 15:10:00|484|483|474|473|485|484|473|472|224393
1703085300000|2023-12-20 15:15:00|473|472|461|460|473|472|461|460|217297
1703085600000|2023-12-20 15:20:00|462|461|467|466|467|466|462|461|163941
1703085900000|2023-12-20 15:25:00|468|467|467|466|470|469|467|466|98086
1703086200000|2023-12-20 15:30:00|468|467|469|468|469|468|465|464|49383
1703086500000|2023-12-20 15:35:00|468|467|467|466|469|468|467|466|70594
1703086800000|2023-12-20 15:40:00|466|465|465|464|467|466|462|461|88536
1703087100000|2023-12-20 15:45:00|466|465|463|462|467|466|461|460|76426
1703087400000|2023-12-20 15:50:00|462|461|462|461|464|463|462|461|56714
1703087700000|2023-12-20 15:55:00|463|462|467|466|467|466|461|460|86611
1703088000000|2023-12-20 16:00:00|466|467|466|465|468|467|466|465|53252
1703088300000|2023-12-20 16:05:00|465|464|462|461|465|464|462|461|58271
1703088600000|2023-12-20 16:10:00|463|462|458|457|463|462|458|457|129663
1703088900000|2023-12-20 16:15:00|457|456|457|456|457|456|456|455|119993
1703089200000|2023-12-20 16:20:00|456|455|457|456|459|458|456|455|89798
1703089500000|2023-12-20 16:25:00|456|455|452|451|456|455|452|451|132322
1703089800000|2023-12-20 16:30:00|451|450|452|451|453|452|448|447|147012
1703090100000|2023-12-20 16:35:00|451|450|452|451|454|453|451|450|38977
1703090400000|2023-12-20 16:40:00|451|450|451|450|452|451|449|448|108587
1703090700000|2023-12-20 16:45:00|452|451|454|453|454|453|452|451|70099
1703091000000|2023-12-20 16:50:00|455|454|457|456|457|456|454|453|56037
1703091300000|2023-12-20 16:55:00|458|457|458|457|459|458|457|456|51392
1703091600000|2023-12-20 17:00:00|459|458|458|457|461|460|457|456|54019
1703091900000|2023-12-20 17:05:00|459|458|459|458|459|458|459|458|21240
1703092200000|2023-12-20 17:10:00|460|459|460|459|460|459|459|458|71280
1703092500000|2023-12-20 17:15:00|461|460|455|454|461|460|455|454|78820
1703092800000|2023-12-20 17:20:00|454|453|459|458|459|458|453|452|72317
1703093100000|2023-12-20 17:25:00|458|457|459|458|459|458|458|457|48358
1703093400000|2023-12-20 17:30:00|458|457|460|459|460|459|458|457|57227
1703093700000|2023-12-20 17:35:00|459|458|461|460|461|460|459|458|29702
1703094000000|2023-12-20 17:40:00|460|459|460|459|460|459|458|457|79277
1703094300000|2023-12-20 17:45:00|459|458|462|461|462|461|459|458|56110
1703094600000|2023-12-20 17:50:00|461|460|461|460|462|461|461|460|16859
1703094900000|2023-12-20 17:55:00|460|459|459|458|461|460|459|458|57465
1703095200000|2023-12-20 18:00:00|460|459|462|461|462|461|460|459|34634
1703095500000|2023-12-20 18:05:00|461|460|462|461|463|462|460|460|114021
1703095800000|2023-12-20 18:10:00|463|462|465|464|465|464|463|462|80654
1703096100000|2023-12-20 18:15:00|466|465|467|466|467|466|465|464|85936
1703096400000|2023-12-20 18:20:00|466|465|466|465|467|466|466|465|50660
1703096700000|2023-12-20 18:25:00|465|464|467|466|467|466|465|464|109777
1703097000000|2023-12-20 18:30:00|468|467|469|468|469|468|468|467|50327
1703097300000|2023-12-20 18:35:00|470|469|472|471|472|471|469|468|80847
1703097600000|2023-12-20 18:40:00|471|470|470|469|472|471|470|469|114737
1703097900000|2023-12-20 18:45:00|469|468|467|466|469|468|467|466|113739
1703098200000|2023-12-20 18:50:00|468|467|468|467|468|467|468|467|35971
1703098500000|2023-12-20 18:55:00|467|466|466|465|467|466|466|465|89769
1703098800000|2023-12-20 19:00:00|467|466|465|464|467|466|465|464|47256
1703099100000|2023-12-20 19:05:00|464|463|459|458|464|463|459|458|89537
1703099400000|2023-12-20 19:10:00|460|459|460|459|461|460|460|459|51501
1703099700000|2023-12-20 19:15:00|459|458|459|458|459|458|459|458|62568
1703100000000|2023-12-20 19:20:00|460|459|459|458|460|459|459|458|38218
1703100300000|2023-12-20 19:25:00|460|459|458|457|460|459|458|457|62857
1703100600000|2023-12-20 19:30:00|457|456|454|453|457|456|454|453|92426
1703100900000|2023-12-20 19:35:00|453|452|447|446|453|452|447|446|199341
1703101200000|2023-12-20 19:40:00|448|447|445|444|449|448|445|444|150631
1703101500000|2023-12-20 19:45:00|446|445|445|444|447|446|443|442|176398
1703101800000|2023-12-20 19:50:00|446|445|444|443|446|445|440|439|153637
1703102100000|2023-12-20 19:55:00|445|444|441|440|445|444|441|440|104150
1703102400000|2023-12-20 20:00:00|440|439|435|434|441|440|435|434|184028
1703102700000|2023-12-20 20:05:00|434|433|437|436|437|436|433|432|145546
1703103000000|2023-12-20 20:10:00|438|437|438|437|441|440|438|437|135009
1703103300000|2023-12-20 20:15:00|439|438|441|440|442|441|439|438|155302
1703103600000|2023-12-20 20:20:00|442|441|441|440|444|443|441|440|360889
1703103900000|2023-12-20 20:25:00|442|441|440|439|444|443|440|439|375667
1703104200000|2023-12-20 20:30:00|441|440|446|445|446|445|440|439|307377
1703104500000|2023-12-20 20:35:00|447|446|448|447|451|450|447|446|363646
1703104800000|2023-12-20 20:40:00|449|448|448|447|452|451|448|447|360028
1703105100000|2023-12-20 20:45:00|447|446|447|446|447|446|446|445|273318
1703105400000|2023-12-20 20:50:00|448|447|443|442|448|447|443|442|192505
1703105700000|2023-12-20 20:55:00|444|443|442|441|444|443|442|441|558142
1703169000000|2023-12-21 14:30:00|455|452|457|456|465|464|453|452|263965
1703169300000|2023-12-21 14:35:00|458|457|451|450|458|457|450|449|291815
1703169600000|2023-12-21 14:40:00|452|451|443|442|452|451|443|442|237324
1703169900000|2023-12-21 14:45:00|444|443|452|451|453|452|443|442|221823
1703170200000|2023-12-21 14:50:00|453|452|452|451|454|453|451|450|163569
1703170500000|2023-12-21 14:55:00|451|450|457|456|457|456|451|450|249150
1703170800000|2023-12-21 15:00:00|456|455|445|444|456|455|445|444|178098
1703171100000|2023-12-21 15:05:00|444|443|441|440|444|443|440|439|316138
1703171400000|2023-12-21 15:10:00|442|441|450|449|450|449|442|441|379954
1703171700000|2023-12-21 15:15:00|449|448|448|447|449|448|445|444|221842
1703172000000|2023-12-21 15:20:00|447|446|442|441|448|447|442|441|146604
1703172300000|2023-12-21 15:25:00|441|440|438|437|441|440|437|436|189618
1703172600000|2023-12-21 15:30:00|439|438|433|432|440|439|433|432|162649
1703172900000|2023-12-21 15:35:00|432|431|428|427|432|431|428|427|231950
1703173200000|2023-12-21 15:40:00|427|426|429|428|430|429|425|424|275881
1703173500000|2023-12-21 15:45:00|430|429|426|425|431|430|426|425|204482
1703173800000|2023-12-21 15:50:00|427|426|422|422|427|426|422|421|207207
1703174100000|2023-12-21 15:55:00|423|423|428|427|428|427|423|422|117228
1703174400000|2023-12-21 16:00:00|429|428|425|424|429|428|425|424|122844
1703174700000|2023-12-21 16:05:00|424|423|424|423|427|426|424|423|179074
1703175000000|2023-12-21 16:10:00|425|424|427|426|427|426|425|424|106501
1703175300000|2023-12-21 16:15:00|426|425|427|426|428|427|426|425|110515
1703175600000|2023-12-21 16:20:00|428|427|429|428|429|428|428|427|77245
1703175900000|2023-12-21 16:25:00|428|427|434|433|434|433|428|427|123948
1703176200000|2023-12-21 16:30:00|435|434|436|435|437|436|434|433|158028
1703176500000|2023-12-21 16:35:00|437|436|443|442|444|443|437|436|112824
1703176800000|2023-12-21 16:40:00|444|443|452|451|452|451|444|443|203519
1703177100000|2023-12-21 16:45:00|453|452|455|454|455|454|452|451|193049
1703177400000|2023-12-21 16:50:00|454|453|454|453|455|454|452|451|71624
1703177700000|2023-12-21 16:55:00|453|452|458|457|459|458|451|450|168114
1703178000000|2023-12-21 17:00:00|457|456|456|455|460|459|455|454|118841
1703178300000|2023-12-21 17:05:00|455|454|454|453|457|456|454|453|120789
1703178600000|2023-12-21 17:10:00|453|452|453|452|453|452|451|450|53190
1703178900000|2023-12-21 17:15:00|452|451|451|450|452|451|451|450|59456
1703179200000|2023-12-21 17:20:00|452|451|451|450|453|452|448|447|106878
1703179500000|2023-12-21 17:25:00|450|449|451|450|451|450|449|448|46996
1703179800000|2023-12-21 17:30:00|450|449|453|452|454|453|450|449|118338
1703180100000|2023-12-21 17:35:00|452|451|452|451|453|452|452|451|69606
1703180400000|2023-12-21 17:40:00|453|452|453|452|453|452|452|451|34848
1703180700000|2023-12-21 17:45:00|452|451|450|449|453|452|450|449|113595
1703181000000|2023-12-21 17:50:00|451|450|449|448|451|450|448|447|64647
1703181300000|2023-12-21 17:55:00|448|447|450|449|450|449|448|447|53672
1703181600000|2023-12-21 18:00:00|449|448|450|449|451|450|449|448|90517
1703181900000|2023-12-21 18:05:00|449|448|449|448|450|449|447|446|43340
1703182200000|2023-12-21 18:10:00|450|449|450|449|450|449|449|448|31388
1703182500000|2023-12-21 18:15:00|451|450|447|446|451|450|447|446|97185
1703182800000|2023-12-21 18:20:00|448|447|450|449|450|449|448|447|37554
1703183100000|2023-12-21 18:25:00|449|448|450|449|451|450|449|448|98275
1703183400000|2023-12-21 18:30:00|451|450|451|450|451|450|450|449|86138
1703183700000|2023-12-21 18:35:00|450|449|450|449|451|450|450|449|52008
1703184000000|2023-12-21 18:40:00|449|448|449|448|450|449|449|448|59403
1703184300000|2023-12-21 18:45:00|448|447|449|448|449|448|448|447|48660
1703184600000|2023-12-21 18:50:00|450|449|448|447|451|450|448|447|73451
1703184900000|2023-12-21 18:55:00|||||||||62200
1703185200000|2023-12-21 19:00:00|447|446|449|448|450|449|447|446|87991
1703185500000|2023-12-21 19:05:00|||||||||22327
1703185800000|2023-12-21 19:10:00|450|449|448|447|451|450|448|447|84442
1703186100000|2023-12-21 19:15:00|449|448|450|449|451|450|449|448|42942
1703186400000|2023-12-21 19:20:00|449|448|449|448|449|448|448|447|61075
1703186700000|2023-12-21 19:25:00|||||||||37625
1703187000000|2023-12-21 19:30:00|448|447|447|446|448|447|447|446|105506
1703187300000|2023-12-21 19:35:00|448|447|448|447|448|447|448|447|38504
1703187600000|2023-12-21 19:40:00|||||||||28209
1703187900000|2023-12-21 19:45:00|447|446|447|446|447|446|447|446|51841
1703188200000|2023-12-21 19:50:00|446|445|444|443|446|446|444|443|83972
1703188500000|2023-12-21 19:55:00|443|442|444|443|445|444|443|442|57311
1703188800000|2023-12-21 20:00:00|445|444|447|446|447|446|445|444|25205
1703189100000|2023-12-21 20:05:00|446|445|446|445|446|445|445|444|65374
1703189400000|2023-12-21 20:10:00|447|446|448|447|448|447|446|445|49808
1703189700000|2023-12-21 20:15:00|447|446|448|447|448|447|447|446|60060
1703190000000|2023-12-21 20:20:00|449|448|448|447|449|448|447|446|76450
1703190300000|2023-12-21 20:25:00|449|448|449|448|449|448|449|448|47344
1703190600000|2023-12-21 20:30:00|448|447|448|447|450|449|448|447|185912
1703190900000|2023-12-21 20:35:00|447|446|447|446|448|447|447|446|102824
1703191200000|2023-12-21 20:40:00|448|447|447|446|448|447|447|446|90470
1703191500000|2023-12-21 20:45:00|446||447||447||446||66845
1703191800000|2023-12-21 20:50:00|448|447|448|447|449|448|448|447|149931
1703192100000|2023-12-21 20:55:00|449|448|449|448|449|448|449|448|370901
1703255400000|2023-12-22 14:30:00|447|447|447|446|452|451|436|435|300094
1703255700000|2023-12-22 14:35:00|446|445|456|455|457|456|446|445|112997
1703256000000|2023-12-22 14:40:00|457|456|457|456|461|460|451|451|286868
1703256300000|2023-12-22 14:45:00|458|457|451|450|458|457|449|448|293206
1703256600000|2023-12-22 14:50:00|450|449|444|443|451|450|444|443|231761
1703256900000|2023-12-22 14:55:00|445|444|448|447|449|448|444|443|143929
1703257200000|2023-12-22 15:00:00|449|448|447|446|449|448|445|444|196764
1703257500000|2023-12-22 15:05:00|448|447|448|447|451|450|448|447|97799
1703257800000|2023-12-22 15:10:00|447|446|446|445|448|447|445|444|39813
1703258100000|2023-12-22 15:15:00|445|444|444|443|446|445|444|443|43584
1703258400000|2023-12-22 15:20:00|443|442|439|438|444|443|438|437|182203
1703258700000|2023-12-22 15:25:00|440|439|442|441|444|443|440|439|41203
1703259000000|2023-12-22 15:30:00|443|442|443|442|443|442|440|439|39554
1703259300000|2023-12-22 15:35:00|444|443|441|440|444|443|441|440|49424
1703259600000|2023-12-22 15:40:00|442|441|443|442|445|444|441|440|83015
1703259900000|2023-12-22 15:45:00|444|443|445|444|445|444|443|442|27325
1703260200000|2023-12-22 15:50:00|444|443|447|446|449|448|444|443|78692
1703260500000|2023-12-22 15:55:00|446|445|448|447|449|448|446|445|66259
1703260800000|2023-12-22 16:00:00|447|446|448|447|449|448|446|445|68383
1703261100000|2023-12-22 16:05:00|447|446|450|449|450|449|447|446|40161
1703261400000|2023-12-22 16:10:00|449|448|448|447|449|448|447|446|75976
1703261700000|2023-12-22 16:15:00|447|446|448|447|448|447|447|446|13188
1703262000000|2023-12-22 16:20:00|449|448|448|447|450|449|448|447|41320
1703262300000|2023-12-22 16:25:00|449|448|449|448|450|449|449|448|45048
1703262600000|2023-12-22 16:30:00|450|449|452|451|452|451|450|449|111073
1703262900000|2023-12-22 16:35:00|453|452|453|452|455|454|452|451|113175
1703263200000|2023-12-22 16:40:00|454|453|456|455|456|455|454|453|119699
1703263500000|2023-12-22 16:45:00|455|454|451|450|455|454|451|450|65193
1703263800000|2023-12-22 16:50:00|450|449|451|450|452|451|450|449|154714
1703264100000|2023-12-22 16:55:00|452|451|454|453|458|457|452|451|268966
1703264400000|2023-12-22 17:00:00|455|454|455|454|455|454|454|453|68007
1703264700000|2023-12-22 17:05:00|456|455|452|451|456|455|452|451|91954
1703265000000|2023-12-22 17:10:00|451|450|453|452|453|452|451|450|43587
1703265300000|2023-12-22 17:15:00|454|453|453|452|454|453|453|452|38380
1703265600000|2023-12-22 17:20:00|452|451|453|452|453|452|452|451|24727
1703265900000|2023-12-22 17:25:00|452|451|452|451|454|453|452|451|42075
1703266200000|2023-12-22 17:30:00|451|450|452|451|452|451|451|450|28844
1703266500000|2023-12-22 17:35:00|453|452|451|450|453|452|451|450|39392
1703266800000|2023-12-22 17:40:00|||||||||12695
1703267100000|2023-12-22 17:45:00|450|449|451|450|452|451|450|449|59321
1703267400000|2023-12-22 17:50:00|452|451|456|455|456|455|452|451|50481
1703267700000|2023-12-22 17:55:00|455|454|457|456|457|456|455|454|103349
1703268000000|2023-12-22 18:00:00|456|455|454|453|456|455|454|453|53653
1703268300000|2023-12-22 18:05:00|455|454|455|454|455|454|455|454|41231
1703268600000|2023-12-22 18:10:00|454|453|454|453|454|453|454|453|55121
1703268900000|2023-12-22 18:15:00|453|452|451|450|453|452|451|450|83891
1703269200000|2023-12-22 18:20:00|452|451|454|453|454|453|451|450|231501
1703269500000|2023-12-22 18:25:00|||||||||25031
1703269800000|2023-12-22 18:30:00|453|452|453|452|453|452|453|452|28190
1703270100000|2023-12-22 18:35:00|454|453|454|453|454|453|453|452|93717
1703270400000|2023-12-22 18:40:00|455|454|459|458|459|458|455|454|110606
1703270700000|2023-12-22 18:45:00|458|457|459|458|459|458|457|457|120082
1703271000000|2023-12-22 18:50:00|460|459|461|460|461|460|460|459|128277
1703271300000|2023-12-22 18:55:00|460|459|459|458|460|459|459|458|72317
1703271600000|2023-12-22 19:00:00|458|457|458|457|460|459|458|457|81693
1703271900000|2023-12-22 19:05:00|457|456|455|454|457|456|455|454|83273
1703272200000|2023-12-22 19:10:00|456|455|455|454|456|455|455|454|36375
1703272500000|2023-12-22 19:15:00|454|453|453|452|454|453|451|450|93502
1703272800000|2023-12-22 19:20:00|452|451|452|451|453|452|450|450|156938
1703273100000|2023-12-22 19:25:00|451|450|450|449|452|451|450|449|57956
1703273400000|2023-12-22 19:30:00|449|448|447|446|449|448|447|446|52167
1703273700000|2023-12-22 19:35:00|448|447|447|446|449|448|447|446|45988
1703274000000|2023-12-22 19:40:00|448|447|446|445|448|447|446|445|44324
1703274300000|2023-12-22 19:45:00|447|446|445|444|447|446|445|444|40930
1703274600000|2023-12-22 19:50:00|446|445|448|447|448|447|446|445|59388
1703274900000|2023-12-22 19:55:00|447|446|449|448|449|448|447|446|50802
1703275200000|2023-12-22 20:00:00|450|449|450|449|450|449|450|449|26698
1703275500000|2023-12-22 20:05:00|451|450|449|448|451|450|449|448|45263
1703275800000|2023-12-22 20:10:00|448|447|449|448|449|448|448|447|34537
1703276100000|2023-12-22 20:15:00|450|449|450|449|451|450|450|449|61994
1703276400000|2023-12-22 20:20:00|449|448|449|448|450|449|448|447|55078
1703276700000|2023-12-22 20:25:00|448|447|450|449|450|449|448|447|95620
1703277000000|2023-12-22 20:30:00|449|448|448|447|449|448|448|447|38424
1703277300000|2023-12-22 20:35:00|449|448|449|448|449|448|449|448|32991
1703277600000|2023-12-22 20:40:00|448|447|448|447|448|447|447|446|48466
1703277900000|2023-12-22 20:45:00|449|448|448|447|449|448|448|447|66433
1703278200000|2023-12-22 20:50:00|447|446|447|446|448|447|447|446|141589
1703278500000|2023-12-22 20:55:00|446|445|448|447|448|447|446|445|425504
1703601000000|2023-12-26 14:30:00|452|450|481|480|483|482|452|450|349941
1703601300000|2023-12-26 14:35:00|480|479|469|468|480|479|468|467|114158
1703601600000|2023-12-26 14:40:00|470|469|475|474|479|478|467|466|182518
1703601900000|2023-12-26 14:45:00|474|473|478|477|482|481|473|472|174351
1703602200000|2023-12-26 14:50:00|477|476|470|469|478|477|470|469|99540
1703602500000|2023-12-26 14:55:00|471|470|478|477|479|478|471|470|104446
1703602800000|2023-12-26 15:00:00|479|478|471|470|479|478|471|470|78931
1703603100000|2023-12-26 15:05:00|472|471|468|467|472|471|468|467|48914
1703603400000|2023-12-26 15:10:00|469|468|465|464|473|472|465|464|88670
1703603700000|2023-12-26 15:15:00|466|465|466|465|469|468|466|465|50735
1703604000000|2023-12-26 15:20:00|465|464|466|465|467|466|464|463|46993
1703604300000|2023-12-26 15:25:00|467|466|464|463|467|466|464|463|36001
1703604600000|2023-12-26 15:30:00|463|462|463|462|465|464|462|461|68835
1703604900000|2023-12-26 15:35:00|462|461|463|462|464|463|461|460|49785
1703605200000|2023-12-26 15:40:00|462|461|461|460|462|461|460|460|35794
1703605500000|2023-12-26 15:45:00|462|461|462|461|464|463|462|461|36221
1703605800000|2023-12-26 15:50:00|461|460|461|460|462|461|461|460|63908
1703606100000|2023-12-26 15:55:00|462|461|461|460|462|461|461|460|49833
1703606400000|2023-12-26 16:00:00|||||||||16720
1703606700000|2023-12-26 16:05:00|462|461|463|462|463|462|462|461|50541
1703607000000|2023-12-26 16:10:00|462|461|463|462|464|463|462|461|25977
1703607300000|2023-12-26 16:15:00|462|461|465|464|465|464|462|461|24637
1703607600000|2023-12-26 16:20:00|466|465|469|468|469|468|466|465|39088
1703607900000|2023-12-26 16:25:00|470|469|471|470|471|470|470|469|56543
1703608200000|2023-12-26 16:30:00|472|471|471|470|472|471|471|470|61138
1703608500000|2023-12-26 16:35:00|472|471|474|473|474|473|472|471|60534
1703608800000|2023-12-26 16:40:00|475|474|475|474|476|475|475|474|81828
1703609100000|2023-12-26 16:45:00|476|475|475|474|476|475|475|474|46582
1703609400000|2023-12-26 16:50:00|476|475|476|475|476|475|476|475|19339
1703609700000|2023-12-26 16:55:00|475|474|475|474|476|475|475|474|42426
1703610000000|2023-12-26 17:00:00|474|473|474|473|475|474|474|473|39832
1703610300000|2023-12-26 17:05:00|475|474|476|475|476|475|475|474|30677
1703610600000|2023-12-26 17:10:00|477|476|479|478|479|478|476|475|110011
1703610900000|2023-12-26 17:15:00|480|479|480|479|480|479|480|479|25831
1703611200000|2023-12-26 17:20:00|479|478|480|479|480|479|479|478|56694
1703611500000|2023-12-26 17:25:00|479|478|480|479|480|479|479|478|32075
1703611800000|2023-12-26 17:30:00|481|480|484|483|485|484|480|479|222366
1703612100000|2023-12-26 17:35:00|483|482|482|481|483|482|481|480|65008
1703612400000|2023-12-26 17:40:00|481|480|481|480|482|481|481|480|50454
1703612700000|2023-12-26 17:45:00|480|479|482|481|482|481|478|477|75678
1703613000000|2023-12-26 17:50:00|481|480|482|481|482|481|481|480|20393
1703613300000|2023-12-26 17:55:00|481|480|481|480|481|480|481|480|58320
1703613600000|2023-12-26 18:00:00|482|481|484|483|484|483|482|481|32574
1703613900000|2023-12-26 18:05:00|485|484|484|483|485|484|484|483|40553
1703614200000|2023-12-26 18:10:00|||||||||12197
1703614500000|2023-12-26 18:15:00|485|484|484|483|485|484|484|483|43797
1703614800000|2023-12-26 18:20:00|485|484|485|484|485|484|484|483|39084
1703615100000|2023-12-26 18:25:00|484|483|485|484|485|484|484|483|26261
1703615400000|2023-12-26 18:30:00|486|485|487|486|487|486|486|485|127346
1703615700000|2023-12-26 18:35:00|486|485|484|483|486|485|484|483|49955
1703616000000|2023-12-26 18:40:00|485|484|483|482|485|484|483|482|92858
1703616300000|2023-12-26 18:45:00|482|481|474|473|482|481|474|473|93226
1703616600000|2023-12-26 18:50:00|475|474|479|478|479|478|475|474|106746
1703616900000|2023-12-26 18:55:00|478|477|478|477|478|477|478|477|26896
1703617200000|2023-12-26 19:00:00|477|476|479|478|479|478|477|476|75332
1703617500000|2023-12-26 19:05:00|480|479|479|478|480|479|479|478|63486
1703617800000|2023-12-26 19:10:00|480|479|483|482|483|482|480|479|28116
1703618100000|2023-12-26 19:15:00|484|483|485|484|486|485|483|482|112269
1703618400000|2023-12-26 19:20:00|486|485|486|485|486|485|486|485|54727
1703618700000|2023-12-26 19:25:00|485|484|486|485|487|486|485|484|113748
1703619000000|2023-12-26 19:30:00|487|486|489|488|489|488|487|486|61082
1703619300000|2023-12-26 19:35:00|488|487|488|487|488|487|488|487|64087
1703619600000|2023-12-26 19:40:00|487|486|489|488|489|488|487|486|71772
1703619900000|2023-12-26 19:45:00|488|487|487|486|488|487|487|486|54740
1703620200000|2023-12-26 19:50:00|488|487|488|487|488|487|488|487|27288
1703620500000|2023-12-26 19:55:00|487|486|487|486|487|486|487|486|29470
1703620800000|2023-12-26 20:00:00|488|487|487|486|488|487|486|485|62703
1703621100000|2023-12-26 20:05:00|486|485|486|485|486|485|486|485|37027
1703621400000|2023-12-26 20:10:00|487|486|487|486|488|487|487|486|43521
1703621700000|2023-12-26 20:15:00|486|485|487|486|488|487|486|485|80563
1703622000000|2023-12-26 20:20:00|||||||||23133
1703622300000|2023-12-26 20:25:00|486|485|486|485|486|485|484|483|91223
1703622600000|2023-12-26 20:30:00|485|484|486|485|487|486|485|484|78028
1703622900000|2023-12-26 20:35:00|485|484|484|483|485|484|484|483|54817
1703623200000|2023-12-26 20:40:00|485|484|484|483|485|484|484|483|61708
1703623500000|2023-12-26 20:45:00|485|484|485|484|485|484|485|484|106066
1703623800000|2023-12-26 20:50:00|484|483|478|477|484|483|478|477|239539
1703624100000|2023-12-26 20:55:00|479|478|479|478|480|479|478|477|330022
1703687400000|2023-12-27 14:30:00|482|475|476|475|484|483|472|471|165610
1703687700000|2023-12-27 14:35:00|474|473|477|476|477|476|470|469|133386
1703688000000|2023-12-27 14:40:00|476|475|477|476|477|476|473|472|78227
1703688300000|2023-12-27 14:45:00|476|475|474|473|476|475|473|472|80830
1703688600000|2023-12-27 14:50:00|475|474|475|474|477|476|474|473|66309
1703688900000|2023-12-27 14:55:00|474|473|476|475|476|475|474|473|59856
1703689200000|2023-12-27 15:00:00|477|476|480|479|480|479|476|475|37929
1703689500000|2023-12-27 15:05:00|479|478|477|476|479|478|477|476|31417
1703689800000|2023-12-27 15:10:00|476|475|477|477|478|477|473|473|45112
1703690100000|2023-12-27 15:15:00|476|476|476|475|476|476|475|474|27208
1703690400000|2023-12-27 15:20:00|477|476|476|475|478|477|476|475|14805
1703690700000|2023-12-27 15:25:00|477|476|477|476|479|478|477|476|39942
1703691000000|2023-12-27 15:30:00|476|475|475|474|477|476|475|474|42487
1703691300000|2023-12-27 15:35:00|476|475|475|474|476|475|473|472|83000
1703691600000|2023-12-27 15:40:00|476|475|477|476|477|476|475|474|47884
1703691900000|2023-12-27 15:45:00|478|477|479|478|479|478|478|477|19816
1703692200000|2023-12-27 15:50:00|478|477|485|484|485|484|478|477|69791
1703692500000|2023-12-27 15:55:00|484|483|487|486|488|487|484|483|113212
1703692800000|2023-12-27 16:00:00|486|485|485|484|487|486|485|484|50102
1703693100000|2023-12-27 16:05:00|486|485|487|486|487|486|486|485|95139
1703693400000|2023-12-27 16:10:00|486|487|490|489|490|489|486|487|58255
1703693700000|2023-12-27 16:15:00|491|490|493|492|494|493|491|490|160246
1703694000000|2023-12-27 16:20:00|494|493|495|494|495|494|494|493|51673
1703694300000|2023-12-27 16:25:00|494|493|495|494|495|494|494|493|52553
1703694600000|2023-12-27 16:30:00|494|493|491|490|496|495|491|490|120371
1703694900000|2023-12-27 16:35:00|492|491|491|490|492|491|490|489|48839
1703695200000|2023-12-27 16:40:00|490|489|490|489|491|490|490|489|28040
1703695500000|2023-12-27 16:45:00|491|490|488|487|491|490|488|487|65603
1703695800000|2023-12-27 16:50:00|489|488|489|488|489|488|486|485|70249
1703696100000|2023-12-27 16:55:00|488|487|488|487|488|487|488|487|34751
1703696400000|2023-12-27 17:00:00|489|488|490|489|491|490|489|488|62840
1703696700000|2023-12-27 17:05:00|489|488|489|488|489|488|489|488|30037
1703697000000|2023-12-27 17:10:00|490|489|489|488|491|490|489|488|52762
1703697300000|2023-12-27 17:15:00|490|489|488|487|490|489|488|487|30882
1703697600000|2023-12-27 17:20:00|489|488|489|488|489|488|489|488|54548
1703697900000|2023-12-27 17:25:00|||||||||13790
1703698200000|2023-12-27 17:30:00|490|489|490|489|490|489|490|489|31420
1703698500000|2023-12-27 17:35:00|489|488|490|489|490|489|489|488|25720
1703698800000|2023-12-27 17:40:00|||||||||8817
1703699100000|2023-12-27 17:45:00|489|488|491|490|491|490|489|488|29485
1703699400000|2023-12-27 17:50:00|490|489|489|488|490|489|489|488|29173
1703699700000|2023-12-27 17:55:00|490|489|489|488|490|489|489|488|16052
1703700000000|2023-12-27 18:00:00|490|489|489|488|490|489|489|488|9212
1703700300000|2023-12-27 18:05:00|490|489|490|489|491|490|490|489|24845
1703700600000|2023-12-27 18:10:00|489|488|488|487|490|489|488|487|29278
1703700900000|2023-12-27 18:15:00|487|486|491|490|491|490|487|486|41885
1703701200000|2023-12-27 18:20:00|||||||||13489
1703701500000|2023-12-27 18:25:00|490|489|492|491|492|491|490|489|57042
1703701800000|2023-12-27 18:30:00|||||||||30946
1703702100000|2023-12-27 18:35:00|493|492|492|491|493|492|492|491|20168
1703702400000|2023-12-27 18:40:00|493|492|493|492|493|492|493|492|33100
1703702700000|2023-12-27 18:45:00|492|491|491|490|493|492|491|490|41709
1703703000000|2023-12-27 18:50:00|490|489|491|490|492|491|489|488|62868
1703703300000|2023-12-27 18:55:00|490|489|489|488|491|490|489|488|28282
1703703600000|2023-12-27 19:00:00|488|487|487|486|488|487|486|485|68439
1703703900000|2023-12-27 19:05:00|488|487|488|487|489|488|487|486|81631
1703704200000|2023-12-27 19:10:00|487|486|487|486|489|488|487|486|31348
1703704500000|2023-12-27 19:15:00|488|487|488|487|488|487|487|486|44403
1703704800000|2023-12-27 19:20:00|489|488|490|489|490|489|488|487|36274
1703705100000|2023-12-27 19:25:00|489|488|490|489|490|489|489|488|38990
1703705400000|2023-12-27 19:30:00|489|488|489|488|490|489|488|487|40037
1703705700000|2023-12-27 19:35:00|490|489|490|489|490|489|490|489|30318
1703706000000|2023-12-27 19:40:00|489|488|490|489|491|490|488|487|68133
1703706300000|2023-12-27 19:45:00|489|488|490|489|490|489|489|488|17403
1703706600000|2023-12-27 19:50:00|489|488|486|485|489|489|486|485|64335
1703706900000|2023-12-27 19:55:00|487|486|487|486|488|487|486|485|40500
1703707200000|2023-12-27 20:00:00|486|485|487|486|487|486|486|485|36759
1703707500000|2023-12-27 20:05:00|486|485|488|487|488|487|486|485|53419
1703707800000|2023-12-27 20:10:00|487|486|487|486|488|487|487|486|33318
1703708100000|2023-12-27 20:15:00|488|487|489|488|489|488|488|487|61163
1703708400000|2023-12-27 20:20:00|490|489|489|488|490|489|489|488|86702
1703708700000|2023-12-27 20:25:00|490|489|488|487|490|489|487|486|86445
1703709000000|2023-12-27 20:30:00|489|488|490|489|490|489|489|488|38303
1703709300000|2023-12-27 20:35:00|491|490|491|490|491|490|491|490|25281
1703709600000|2023-12-27 20:40:00|||||||||82047
1703709900000|2023-12-27 20:45:00|490||491||491||490||161860
1703710200000|2023-12-27 20:50:00|490|489|492|491|492|491|490|489|126436
1703710500000|2023-12-27 20:55:00|493|492|493|492|493|492|492|491|303259
1703773800000|2023-12-28 14:30:00|493|491|497|496|500|500|485|484|239190
1703774100000|2023-12-28 14:35:00|496|495|495|494|497|496|494|493|60759
1703774400000|2023-12-28 14:40:00|496|495|487|486|497|496|486|485|86079
1703774700000|2023-12-28 14:45:00|486|485|486|485|487|486|483|482|68259
1703775000000|2023-12-28 14:50:00|485|484|487|486|489|488|485|484|60470
1703775300000|2023-12-28 14:55:00|488|487|493|492|493|492|488|487|58264
1703775600000|2023-12-28 15:00:00|492|491|493|492|493|492|489|488|51807
1703775900000|2023-12-28 15:05:00|492|491|492|491|492|491|488|487|57069
1703776200000|2023-12-28 15:10:00|493|492|491|490|495|494|490|489|59412
1703776500000|2023-12-28 15:15:00|490|489|492|491|492|491|490|489|16400
1703776800000|2023-12-28 15:20:00|493|492|493|492|494|493|491|490|33150
1703777100000|2023-12-28 15:25:00|492|491|493|492|494|493|492|491|46463
1703777400000|2023-12-28 15:30:00|494|493|494|493|494|493|493|492|25155
1703777700000|2023-12-28 15:35:00|495|494|495|494|496|495|494|493|96314
1703778000000|2023-12-28 15:40:00|494|493|494|493|495|494|492|491|37542
1703778300000|2023-12-28 15:45:00|495|494|495|494|495|494|494|493|26489
1703778600000|2023-12-28 15:50:00|494|493|494|493|494|493|492|491|65176
1703778900000|2023-12-28 15:55:00|493|492|492|491|493|492|492|491|18654
1703779200000|2023-12-28 16:00:00|491|490|489|488|492|491|489|488|26344
1703779500000|2023-12-28 16:05:00|488|487|488|487|488|487|487|486|33907
1703779800000|2023-12-28 16:10:00|489|488|490|489|490|489|489|488|17188
1703780100000|2023-12-28 16:15:00|489|488|488|487|490|489|488|487|25267
1703780400000|2023-12-28 16:20:00|489|488|489|488|490|489|489|488|18194
1703780700000|2023-12-28 16:25:00|488|487|487|486|489|488|487|486|53307
1703781000000|2023-12-28 16:30:00|486|485|485|484|486|485|485|484|36850
1703781300000|2023-12-28 16:35:00|484|483|484|483|484|483|484|483|37214
1703781600000|2023-12-28 16:40:00|485|484|487|486|487|486|485|484|79672
1703781900000|2023-12-28 16:45:00|488|487|495|494|495|494|488|487|64046
1703782200000|2023-12-28 16:50:00|494|493|494|493|495|494|492|491|84763
1703782500000|2023-12-28 16:55:00|493|492|493|492|494|493|493|492|31138
1703782800000|2023-12-28 17:00:00|494|493|493|492|494|493|493|492|35356
1703783100000|2023-12-28 17:05:00|492|491|491|490|492|491|491|490|66753
1703783400000|2023-12-28 17:10:00|492|491|494|493|496|495|492|491|102166
1703783700000|2023-12-28 17:15:00|495|494|494|493|495|494|494|493|17913
1703784000000|2023-12-28 17:20:00|493|492|493|492|494|493|493|492|15379
1703784300000|2023-12-28 17:25:00|492|491|493|492|493|492|492|491|20200
1703784600000|2023-12-28 17:30:00|492|491|494|493|494|493|492|491|16891
1703784900000|2023-12-28 17:35:00|||||||||11180
1703785200000|2023-12-28 17:40:00|495|494|492|491|495|494|491|490|27997
1703785500000|2023-12-28 17:45:00|491|490|491|490|491|490|491|490|20917
1703785800000|2023-12-28 17:50:00|492|491|491|490|492|491|491|490|14188
1703786100000|2023-12-28 17:55:00|490|489|490|489|490|489|490|489|9927
1703786400000|2023-12-28 18:00:00|489|488|487|486|489|488|486|485|15455
1703786700000|2023-12-28 18:05:00|486|485|489|488|489|488|486|485|32731
1703787000000|2023-12-28 18:10:00|490|489|488|487|490|489|488|487|11606
1703787300000|2023-12-28 18:15:00|487|486|487|486|487|486|486|485|20092
1703787600000|2023-12-28 18:20:00|488|487|489|488|489|488|486|485|36458
1703787900000|2023-12-28 18:25:00|490|489|491|490|491|490|490|489|16156
1703788200000|2023-12-28 18:30:00|492|491|493|492|494|493|492|491|51206
1703788500000|2023-12-28 18:35:00|||||||||43044
1703788800000|2023-12-28 18:40:00|492|491|491|490|492|491|491|490|23916
1703789100000|2023-12-28 18:45:00|490|489|488|487|490|489|488|487|35152
1703789400000|2023-12-28 18:50:00|489|488|489|488|490|489|489|488|31050
1703789700000|2023-12-28 18:55:00|490|489|489|488|490|489|489|488|13760
1703790000000|2023-12-28 19:00:00|488|487|489|488|489|488|488|487|12731
1703790300000|2023-12-28 19:05:00|488|487|489|488|489|488|488|487|13520
1703790600000|2023-12-28 19:10:00|488|487|488|487|488|487|487|486|15803
1703790900000|2023-12-28 19:15:00|487|486|488|487|488|487|487|486|8667
1703791200000|2023-12-28 19:20:00|||||||||14503
1703791500000|2023-12-28 19:25:00|487|486|488|487|488|487|487|486|16626
1703791800000|2023-12-28 19:30:00|487|486|485|484|487|486|485|484|19613
1703792100000|2023-12-28 19:35:00|484|483|484|483|484|483|484|483|16869
1703792400000|2023-12-28 19:40:00|485|484|484|483|485|484|484|483|16313
1703792700000|2023-12-28 19:45:00|483|482|484|483|484|483|483|482|39526
1703793000000|2023-12-28 19:50:00|485|484|487|486|487|486|485|484|32866
1703793300000|2023-12-28 19:55:00|||||||||8750
1703793600000|2023-12-28 20:00:00|486|485|486|485|486|485|486|485|23148
1703793900000|2023-12-28 20:05:00|487|486|489|488|489|488|487|486|81762
1703794200000|2023-12-28 20:10:00|488|487|488|487|489|488|488|487|68050
1703794500000|2023-12-28 20:15:00|487|486|488|487|488|487|486|485|44988
1703794800000|2023-12-28 20:20:00|489|488|489|488|489|488|488|487|56547
1703795100000|2023-12-28 20:25:00|488|487|490|489|490|489|488|487|57267
1703795400000|2023-12-28 20:30:00|491|490|492|491|492|491|491|490|53787
1703795700000|2023-12-28 20:35:00|491|490|491|490|492|491|491|490|129469
1703796000000|2023-12-28 20:40:00|490|489|490|489|491|490|489|488|107190
1703796300000|2023-12-28 20:45:00|491|490|492|491|492|491|491|490|196201
1703796600000|2023-12-28 20:50:00|493|492|492|491|493|492|491|490|264981
1703796900000|2023-12-28 20:55:00|491|490|492|491|492|491|491|490|302725
1703860200000|2023-12-29 14:30:00|485|483|488|486|488|487|479|478|170010
1703860500000|2023-12-29 14:35:00|487|487|489|488|489|488|486|485|23111
1703860800000|2023-12-29 14:40:00|488|487|492|490|493|492|488|487|63705
1703861100000|2023-12-29 14:45:00|491|489|490|489|493|492|489|488|83379
1703861400000|2023-12-29 14:50:00|491|490|485|484|491|490|485|484|42132
1703861700000|2023-12-29 14:55:00|486|485|491|490|492|491|486|485|64628
1703862000000|2023-12-29 15:00:00|490|489|487|486|490|489|486|485|47195
1703862300000|2023-12-29 15:05:00|488|487|487|486|488|487|486|485|23218
1703862600000|2023-12-29 15:10:00|488|487|487|486|489|488|487|486|30953
1703862900000|2023-12-29 15:15:00|486|485|492|491|493|492|486|485|60219
1703863200000|2023-12-29 15:20:00|491|490|488|487|491|490|487|486|38289
1703863500000|2023-12-29 15:25:00|487|486|484|483|488|487|483|482|121313
1703863800000|2023-12-29 15:30:00|483|482|482|481|484|483|481|480|61036
1703864100000|2023-12-29 15:35:00|481|480|483|482|483|482|481|480|27955
1703864400000|2023-12-29 15:40:00|482|481|480|479|482|481|478|477|70100
1703864700000|2023-12-29 15:45:00|479|478|479|478|479|478|477|476|47275
1703865000000|2023-12-29 15:50:00|480|479|478|477|480|479|478|477|40095
1703865300000|2023-12-29 15:55:00|477|476|478|477|479|478|477|476|54884
1703865600000|2023-12-29 16:00:00|479|478|481|480|481|480|479|478|46624
1703865900000|2023-12-29 16:05:00|480|479|481|480|481|480|478|477|65713
1703866200000|2023-12-29 16:10:00|482|481|480|479|482|481|479|478|34664
1703866500000|2023-12-29 16:15:00|479|478|482|481|482|481|479|478|22167
1703866800000|2023-12-29 16:20:00|481|480|483|482|483|482|481|480|50780
1703867100000|2023-12-29 16:25:00|484|483|484|483|484|483|482|481|42817
1703867400000|2023-12-29 16:30:00|483|482|483|482|483|482|481|480|36196
1703867700000|2023-12-29 16:35:00|482|481|480|479|482|481|480|479|70819
1703868000000|2023-12-29 16:40:00|481|480|480|479|481|480|479|478|57194
1703868300000|2023-12-29 16:45:00|481|480|480|479|481|480|480|479|16242
1703868600000|2023-12-29 16:50:00|481|480|481|480|481|480|479|478|31893
1703868900000|2023-12-29 16:55:00|482|481|481|480|482|481|481|480|35242
1703869200000|2023-12-29 17:00:00|482|481|484|483|484|483|482|481|28517
1703869500000|2023-12-29 17:05:00|483|482|481|480|483|483|481|480|32981
1703869800000|2023-12-29 17:10:00|482|481|485|484|485|484|482|481|22175
1703870100000|2023-12-29 17:15:00|486|485|488|487|488|487|486|485|73917
1703870400000|2023-12-29 17:20:00|489|488|489|488|489|488|488|487|51157
1703870700000|2023-12-29 17:25:00|488|487|489|488|489|488|488|487|32495
1703871000000|2023-12-29 17:30:00|488|487|490|489|490|489|488|487|32867
1703871300000|2023-12-29 17:35:00|489|488|492|491|492|491|489|488|72781
1703871600000|2023-12-29 17:40:00|491|490|492|491|492|491|490|489|39442
1703871900000|2023-12-29 17:45:00|491|492|491|490|492|492|491|490|86894
1703872200000|2023-12-29 17:50:00|492|491|492|491|492|491|492|491|20866
1703872500000|2023-12-29 17:55:00|491||491||492||491||24191
1703872800000|2023-12-29 18:00:00|490|490|489|488|491|490|489|488|30072
1703873100000|2023-12-29 18:05:00|490|489|491|490|493|492|490|489|72012
1703873400000|2023-12-29 18:10:00|492|491|492|491|492|492|492|491|34275
1703873700000|2023-12-29 18:15:00|491|490|492|491|492|491|491|490|28154
1703874000000|2023-12-29 18:20:00|491|490|492|491|492|492|491|490|41588
1703874300000|2023-12-29 18:25:00|491|490|491|490|491|490|491|490|16501
1703874600000|2023-12-29 18:30:00|490|489|490|489|490|489|490|489|13157
1703874900000|2023-12-29 18:35:00|||||||||17029
1703875200000|2023-12-29 18:40:00|489|488|488|487|489|488|487|486|57558
1703875500000|2023-12-29 18:45:00|||||||||11994
1703875800000|2023-12-29 18:50:00|487|486|487|486|487|486|487|486|19145
1703876100000|2023-12-29 18:55:00|488|487|488|487|488|487|488|487|32333
1703876400000|2023-12-29 19:00:00|487|486|487|486|487|486|486|485|116622
1703876700000|2023-12-29 19:05:00|||||||||10806
1703877000000|2023-12-29 19:10:00|486|485|485|484|486|485|485|484|30059
1703877300000|2023-12-29 19:15:00|484|483|485|484|485|484|484|483|45755
1703877600000|2023-12-29 19:20:00|484|483|484|483|484|483|484|483|41739
1703877900000|2023-12-29 19:25:00|483|482|482|481|483|482|482|481|20914
1703878200000|2023-12-29 19:30:00|481|480|483|482|484|483|481|480|71404
1703878500000|2023-12-29 19:35:00|484|483|484|483|484|483|484|483|33059
1703878800000|2023-12-29 19:40:00|||||||||18006
1703879100000|2023-12-29 19:45:00|483|482|483|482|483|482|483|482|23117
1703879400000|2023-12-29 19:50:00|||||||||21366
1703879700000|2023-12-29 19:55:00|482|481|486|485|486|485|482|481|52175
1703880000000|2023-12-29 20:00:00|487|486|486|485|487|486|486|485|44165
1703880300000|2023-12-29 20:05:00|485|484|486|485|487|486|485|484|45278
1703880600000|2023-12-29 20:10:00|487|486|487|486|487|486|487|486|16769
1703880900000|2023-12-29 20:15:00|486|485|486|485|487|486|485|484|54958
1703881200000|2023-12-29 20:20:00|485|484|487|486|487|486|485|484|35363
1703881500000|2023-12-29 20:25:00|488|487|488|487|488|487|488|487|23337
1703881800000|2023-12-29 20:30:00|487|486|487|486|488|486|487|486|65581
1703882100000|2023-12-29 20:35:00|486|485|485|484|486|485|485|484|54600
1703882400000|2023-12-29 20:40:00|487|485|485|483|487|485|484|482|12920
1703882700000|2023-12-29 20:45:00|484|482|482|480|485|483|482|480|8864
1703883000000|2023-12-29 20:50:00|483|481|481|479|483|481|481|479|36619
1703883300000|2023-12-29 20:55:00|480|478|483|481|485|483|480|478|29021
1704205800000|2024-01-02 14:30:00|480|477|481|480|483|482|475|473|98684
1704206100000|2024-01-02 14:35:00|480|479|477|476|482|481|477|476|29270
1704206400000|2024-01-02 14:40:00|478|477|482|480|482|481|476|475|46142
1704206700000|2024-01-02 14:45:00|483|481|482|481|483|482|479|478|44179
1704207000000|2024-01-02 14:50:00|481|480|492|491|497|496|481|480|185086
1704207300000|2024-01-02 14:55:00|493|492|499|498|499|498|492|491|67905
1704207600000|2024-01-02 15:00:00|500|499|508|507|509|508|500|499|231823
1704207900000|2024-01-02 15:05:00|507|506|519|518|519|518|507|506|153771
1704208200000|2024-01-02 15:10:00|520|519|509|508|524|523|507|506|320196
1704208500000|2024-01-02 15:15:00|510|509|513|512|513|512|508|507|104228
1704208800000|2024-01-02 15:20:00|514|513|524|523|526|525|514|513|202632
1704209100000|2024-01-02 15:25:00|523|522|528|527|528|527|520|519|144505
1704209400000|2024-01-02 15:30:00|527|526|518|517|528|527|518|517|149753
1704209700000|2024-01-02 15:35:00|519|518|513|512|519|518|513|512|61586
1704210000000|2024-01-02 15:40:00|512|511|526|525|527|526|512|511|263145
1704210300000|2024-01-02 15:45:00|525|524|529|528|529|528|525|524|117636
1704210600000|2024-01-02 15:50:00|530|529|531|530|533|532|530|529|95375
1704210900000|2024-01-02 15:55:00|532|531|527|526|532|531|527|526|71171
1704211200000|2024-01-02 16:00:00|528|527|522|521|528|527|522|521|107746
1704211500000|2024-01-02 16:05:00|521|520|524|523|525|524|514|513|144672
1704211800000|2024-01-02 16:10:00|525|524|518|517|526|525|517|516|81237
1704212100000|2024-01-02 16:15:00|519|518|518|517|521|520|518|517|37119
1704212400000|2024-01-02 16:20:00|517|516|514|513|517|516|514|513|38420
1704212700000|2024-01-02 16:25:00|515|514|511|510|517|516|511|510|29810
1704213000000|2024-01-02 16:30:00|510|509|509|508|511|510|508|507|76014
1704213300000|2024-01-02 16:35:00|510|509|512|511|512|511|510|509|20831
1704213600000|2024-01-02 16:40:00|513|512|513|512|514|513|511|510|59526
1704213900000|2024-01-02 16:45:00|512|511|513|512|514|513|512|511|35385
1704214200000|2024-01-02 16:50:00|514|513|515|514|515|514|512|511|34983
1704214500000|2024-01-02 16:55:00|||||||||4913
1704214800000|2024-01-02 17:00:00|516|515|512|511|516|515|511|510|49779
1704215100000|2024-01-02 17:05:00|511|510|510|509|511|510|510|509|25907
1704215400000|2024-01-02 17:10:00|511|510|514|513|515|514|511|510|99334
1704215700000|2024-01-02 17:15:00|513|512|514|513|515|514|513|512|19270
1704216000000|2024-01-02 17:20:00|515|514|518|517|518|517|515|514|30410
1704216300000|2024-01-02 17:25:00|519|518|524|523|524|523|518|517|107051
1704216600000|2024-01-02 17:30:00|525|524|524|523|525|524|523|522|56088
1704216900000|2024-01-02 17:35:00|525|524|525|524|525|524|523|522|28736
1704217200000|2024-01-02 17:40:00|524|523|525|524|525|524|524|523|16026
1704217500000|2024-01-02 17:45:00|524|523|525|524|525|524|524|523|25082
1704217800000|2024-01-02 17:50:00|526|525|528|527|528|527|524|523|71916
1704218100000|2024-01-02 17:55:00|529|528|527|526|529|528|525|524|80077
1704218400000|2024-01-02 18:00:00|526|525|528|527|529|528|525|524|63029
1704218700000|2024-01-02 18:05:00|527|526|526|525|528|527|525|524|41495
1704219000000|2024-01-02 18:10:00|525|524|528|527|528|527|525|524|28677
1704219300000|2024-01-02 18:15:00|527|526|528|527|529|528|527|526|22234
1704219600000|2024-01-02 18:20:00|527|526|523|522|527|527|523|522|50809
1704219900000|2024-01-02 18:25:00|522|521|521|520|523|522|520|519|80830
1704220200000|2024-01-02 18:30:00|522|521|524|523|524|523|522|521|26965
1704220500000|2024-01-02 18:35:00|523|522|521|520|524|523|521|520|29348
1704220800000|2024-01-02 18:40:00|520|519|521|520|522|521|520|519|13695
1704221100000|2024-01-02 18:45:00|520|519|519|518|522|521|518|517|34075
1704221400000|2024-01-02 18:50:00|518|517|516|515|518|517|516|515|41275
1704221700000|2024-01-02 18:55:00|515|514|514|513|515|514|514|513|31728
1704222000000|2024-01-02 19:00:00|513|512|512|511|514|513|512|511|23359
1704222300000|2024-01-02 19:05:00|511|510|507|506|511|510|507|506|25048
1704222600000|2024-01-02 19:10:00|506|505|505|504|507|506|505|504|102062
1704222900000|2024-01-02 19:15:00|504|503|502|501|505|504|502|501|39923
1704223200000|2024-01-02 19:20:00|501|500|503|502|503|502|501|500|74250
1704223500000|2024-01-02 19:25:00|502|501|502|501|503|502|502|501|31951
1704223800000|2024-01-02 19:30:00|501|500|499|498|502|501|498|497|55540
1704224100000|2024-01-02 19:35:00|498|497|498|497|498|497|495|494|101433
1704224400000|2024-01-02 19:40:00|497|496|498|497|498|497|497|496|104771
1704224700000|2024-01-02 19:45:00|499|498|499|498|499|498|498|497|43175
1704225000000|2024-01-02 19:50:00|500|499|499|498|500|499|498|497|69047
1704225300000|2024-01-02 19:55:00|498|497|496|495|499|498|496|495|36884
1704225600000|2024-01-02 20:00:00|495|494|493|492|497|496|492|491|102169
1704225900000|2024-01-02 20:05:00|494|493|494|493|495|494|494|493|44810
1704226200000|2024-01-02 20:10:00|493|492|490|489|493|492|489|488|69755
1704226500000|2024-01-02 20:15:00|489|488|494|493|494|493|489|488|91733
1704226800000|2024-01-02 20:20:00|493|492|494|493|494|493|492|491|35768
1704227100000|2024-01-02 20:25:00|493|492|493|492|493|492|490|489|44845
1704227400000|2024-01-02 20:30:00|494|493|491|490|494|493|491|490|54248
1704227700000|2024-01-02 20:35:00|490|489|490|489|491|490|490|489|51110
1704228000000|2024-01-02 20:40:00|491|490|489|488|491|490|488|487|96635
1704228300000|2024-01-02 20:45:00|490|489|488|487|490|489|487|486|98806
1704228600000|2024-01-02 20:50:00|489|488|489|488|490|489|488|487|141552
1704228900000|2024-01-02 20:55:00|490|489|489|488|490|489|489|488|353553
1704292200000|2024-01-03 14:30:00|483|477|457|455|483|477|456|455|357859
1704292500000|2024-01-03 14:35:00|458|456|460|459|461|460|455|454|207297
1704292800000|2024-01-03 14:40:00|461|460|459|458|462|461|458|457|107051
1704293100000|2024-01-03 14:45:00|458|457|453|452|459|458|453|452|191456
1704293400000|2024-01-03 14:50:00|454|453|457|456|462|461|454|453|74821
1704293700000|2024-01-03 14:55:00|456|455|449|448|456|455|448|447|160186
1704294000000|2024-01-03 15:00:00|448|447|449|448|454|453|448|447|186811
1704294300000|2024-01-03 15:05:00|450|449|448|447|452|451|446|445|141001
1704294600000|2024-01-03 15:10:00|447|446|442|441|447|447|442|441|135284
1704294900000|2024-01-03 15:15:00|441|440|441|440|443|442|441|440|80576
1704295200000|2024-01-03 15:20:00|440|439|441|440|442|441|440|439|85851
1704295500000|2024-01-03 15:25:00|442|441|437|436|442|441|437|436|58648
1704295800000|2024-01-03 15:30:00|438|437|435|434|438|437|435|434|90666
1704296100000|2024-01-03 15:35:00|434|433|434|433|435|434|433|432|110802
1704296400000|2024-01-03 15:40:00|435|434|436|435|437|436|435|434|98229
1704296700000|2024-01-03 15:45:00|435|434|439|438|439|438|435|434|80215
1704297000000|2024-01-03 15:50:00|440|439|442|441|443|442|440|439|67819
1704297300000|2024-01-03 15:55:00|443|442|447|446|447|446|443|442|90496
1704297600000|2024-01-03 16:00:00|448|447|450|449|452|451|448|447|149619
1704297900000|2024-01-03 16:05:00|449|448|450|449|451|450|449|448|119635
1704298200000|2024-01-03 16:10:00|449|448|448|447|449|448|446|445|110628
1704298500000|2024-01-03 16:15:00|447|446|449|448|451|450|447|446|31679
1704298800000|2024-01-03 16:20:00|448|447|446|445|448|447|446|445|45312
1704299100000|2024-01-03 16:25:00|447|446|450|449|450|449|447|446|52106
1704299400000|2024-01-03 16:30:00|451|450|450|449|451|450|449|448|35322
1704299700000|2024-01-03 16:35:00|451|450|449|448|451|450|449|448|45100
1704300000000|2024-01-03 16:40:00|448|447|452|451|452|451|448|447|48410
1704300300000|2024-01-03 16:45:00|453|452|451|450|454|453|450|449|37976
1704300600000|2024-01-03 16:50:00|450|449|446|445|450|449|446|445|42204
1704300900000|2024-01-03 16:55:00|445|444|447|446|447|446|445|444|25480
1704301200000|2024-01-03 17:00:00|446|445|447|446|447|446|446|445|18845
1704301500000|2024-01-03 17:05:00|448|447|449|448|450|449|448|447|26320
1704301800000|2024-01-03 17:10:00|448|447|448|447|448|447|448|447|11035
1704302100000|2024-01-03 17:15:00|447|446|446|445|447|446|446|445|32034
1704302400000|2024-01-03 17:20:00|445|444|447|446|447|446|445|444|37687
1704302700000|2024-01-03 17:25:00|446|445|446|445|447|446|446|445|14511
1704303000000|2024-01-03 17:30:00|447|446|445|444|447|446|445|444|51280
1704303300000|2024-01-03 17:35:00|446|445|448|447|448|447|446|445|26403
1704303600000|2024-01-03 17:40:00|449|448|450|449|451|450|449|448|30969
1704303900000|2024-01-03 17:45:00|451|450|453|452|453|452|451|450|24330
1704304200000|2024-01-03 17:50:00|||||||||17705
1704304500000|2024-01-03 17:55:00|454|453|455|454|456|455|452|451|62685
1704304800000|2024-01-03 18:00:00|456|455|456|455|456|455|455|454|61690
1704305100000|2024-01-03 18:05:00|457|456|459|458|461|460|457|456|127192
1704305400000|2024-01-03 18:10:00|458|457|458|457|459|458|457|456|56147
1704305700000|2024-01-03 18:15:00|459|458|462|461|463|462|459|458|55151
1704306000000|2024-01-03 18:20:00|461|460|459|458|461|460|459|458|66580
1704306300000|2024-01-03 18:25:00|458|457|459|458|459|458|458|457|28178
1704306600000|2024-01-03 18:30:00|458|457|455|454|458|457|454|453|167519
1704306900000|2024-01-03 18:35:00|454|453|456|455|456|455|454|453|53476
1704307200000|2024-01-03 18:40:00|455|454|456|455|456|455|455|454|39782
1704307500000|2024-01-03 18:45:00|457|456|456|455|459|458|456|455|53413
1704307800000|2024-01-03 18:50:00|||||||||29739
1704308100000|2024-01-03 18:55:00|||||||||27716
1704308400000|2024-01-03 19:00:00|455|454|454|453|457|456|454|453|51601
1704308700000|2024-01-03 19:05:00|453|452|455|454|456|455|452|451|18270
1704309000000|2024-01-03 19:10:00|456|455|455|454|456|455|454|453|15487
1704309300000|2024-01-03 19:15:00|454|453|457|456|457|456|454|453|24859
1704309600000|2024-01-03 19:20:00|456|455|456|455|456|455|456|455|8100
1704309900000|2024-01-03 19:25:00|457|456|464|463|464|463|457|456|58128
1704310200000|2024-01-03 19:30:00|465|464|462|461|465|464|461|460|218196
1704310500000|2024-01-03 19:35:00|461|460|462|461|462|461|460|459|62361
1704310800000|2024-01-03 19:40:00|461|460|463|462|463|462|461|460|25242
1704311100000|2024-01-03 19:45:00|464|463|463|462|464|463|463|462|30385
1704311400000|2024-01-03 19:50:00|462|461|462|461|462|461|462|461|22438
1704311700000|2024-01-03 19:55:00|461|460|460|459|461|460|459|458|55371
1704312000000|2024-01-03 20:00:00|459|458|459|458|460|459|457|456|134333
1704312300000|2024-01-03 20:05:00|458|457|456|455|458|457|456|455|49666
1704312600000|2024-01-03 20:10:00|455|454|452|451|455|454|452|451|18515
1704312900000|2024-01-03 20:15:00|451|450|451|450|452|451|451|450|99630
1704313200000|2024-01-03 20:20:00|452|451|451|450|453|452|451|450|55485
1704313500000|2024-01-03 20:25:00|450|449|449|448|450|449|449|448|67262
1704313800000|2024-01-03 20:30:00|448|447|450|449|450|449|447|446|245767
1704314100000|2024-01-03 20:35:00|449|448|448|447|449|448|448|447|76634
1704314400000|2024-01-03 20:40:00|449|448|448|447|450|449|447|446|168226
1704314700000|2024-01-03 20:45:00|447|446|449|448|449|448|447|446|164271
1704315000000|2024-01-03 20:50:00|450|449|450|449|451|450|450|449|168967
1704315300000|2024-01-03 20:55:00|451|450|450|449|451|450|450|449|279811
1704378600000|2024-01-04 14:30:00|446|445|441|440|446|445|436|435|148577
1704378900000|2024-01-04 14:35:00|440|439|442|441|444|443|440|439|24535
1704379200000|2024-01-04 14:40:00|441|440|440|439|441|440|438|437|56980
1704379500000|2024-01-04 14:45:00|439|438|436|435|442|441|436|435|56114
1704379800000|2024-01-04 14:50:00|437|436|438|437|441|440|436|435|61172
1704380100000|2024-01-04 14:55:00|437|436|436|435|441|440|436|435|41421
1704380400000|2024-01-04 15:00:00|435|434|435|434|435|434|435|434|74424
1704380700000|2024-01-04 15:05:00|434|433|431|430|434|433|431|430|116805
1704381000000|2024-01-04 15:10:00|430|429|428|427|430|429|428|427|94680
1704381300000|2024-01-04 15:15:00|429|428|430|429|430|429|428|428|121075
1704381600000|2024-01-04 15:20:00|429|428|429|428|432|431|429|428|161883
1704381900000|2024-01-04 15:25:00|428|427|425|424|428|427|425|424|94593
1704382200000|2024-01-04 15:30:00|426|425|429|428|430|429|426|425|120140
1704382500000|2024-01-04 15:35:00|428|427|426|425|428|427|426|425|45910
1704382800000|2024-01-04 15:40:00|425|424|427|426|427|426|425|424|83977
1704383100000|2024-01-04 15:45:00|426|425|427|426|429|428|426|425|93844
1704383400000|2024-01-04 15:50:00|426|425|426|425|426|425|426|425|25451
1704383700000|2024-01-04 15:55:00|427|426|427|426|427|426|427|426|61693
1704384000000|2024-01-04 16:00:00|426|425|427|426|428|427|426|425|69172
1704384300000|2024-01-04 16:05:00|426|425|426|425|427|426|425|424|122657
1704384600000|2024-01-04 16:10:00|427|426|430|429|430|429|427|426|45216
1704384900000|2024-01-04 16:15:00|431|430|428|427|431|430|428|427|71767
1704385200000|2024-01-04 16:20:00|||||||||21316
1704385500000|2024-01-04 16:25:00|427|426|427|426|427|426|427|426|20521
1704385800000|2024-01-04 16:30:00|426|425|426|425|426|425|426|425|25896
1704386100000|2024-01-04 16:35:00|425|424|424|423|425|424|424|423|107225
1704386400000|2024-01-04 16:40:00|423|422|422|421|423|422|421|420|89848
1704386700000|2024-01-04 16:45:00|421|420|418|417|421|420|418|417|100927
1704387000000|2024-01-04 16:50:00|419|418|418|417|420|419|418|417|93421
1704387300000|2024-01-04 16:55:00|417|416|417|416|418|417|417|416|52191
1704387600000|2024-01-04 17:00:00|416|417|416|415|416|417|416|415|70554
1704387900000|2024-01-04 17:05:00|||||||||17052
1704388200000|2024-01-04 17:10:00|417|416|417|416|417|416|417|416|62264
1704388500000|2024-01-04 17:15:00|416|415|415|414|416|415|415|414|76686
1704388800000|2024-01-04 17:20:00|414|413|414|413|414|413|414|413|33100
1704389100000|2024-01-04 17:25:00|413|412|415|414|416|415|413|412|125079
1704389400000|2024-01-04 17:30:00|414|413|414|413|414|413|414|413|25209
1704389700000|2024-01-04 17:35:00|415|414|415|414|415|414|415|414|35968
1704390000000|2024-01-04 17:40:00|414|413|415|414|415|414|414|413|62827
1704390300000|2024-01-04 17:45:00|414|413|415|414|415|414|414|413|20847
1704390600000|2024-01-04 17:50:00|414|413|415|414|415|414|414|413|74948
1704390900000|2024-01-04 17:55:00|414|413|414|413|414|413|414|413|34080
1704391200000|2024-01-04 18:00:00|413|412|413|412|413|412|412|411|58103
1704391500000|2024-01-04 18:05:00|414|413|418|417|418|417|414|413|56224
1704391800000|2024-01-04 18:10:00|417|416|419|418|420|419|417|416|236794
1704392100000|2024-01-04 18:15:00|418|417|416|415|418|417|416|415|93077
1704392400000|2024-01-04 18:20:00|417|416|417|416|417|416|416|415|40592
1704392700000|2024-01-04 18:25:00|416|415|416|415|416|415|416|415|20229
1704393000000|2024-01-04 18:30:00|417|416|416|415|417|416|416|415|25206
1704393300000|2024-01-04 18:35:00|415|414|414|413|415|414|414|413|91231
1704393600000|2024-01-04 18:40:00|||||||||59362
1704393900000|2024-01-04 18:45:00|413|412|412|411|413|412|412|411|89802
1704394200000|2024-01-04 18:50:00|411|410|411|410|411|410|411|410|79422
1704394500000|2024-01-04 18:55:00|410|409|410|409|410|409|410|409|87757
1704394800000|2024-01-04 19:00:00|409|408|409|408|409|408|409|408|59928
1704395100000|2024-01-04 19:05:00|||||||||23289
1704395400000|2024-01-04 19:10:00|408|407|407|406|408|407|406|405|283108
1704395700000|2024-01-04 19:15:00|408|407|408|407|408|407|408|407|100947
1704396000000|2024-01-04 19:20:00|407|406|405|404|407|406|405|404|82014
1704396300000|2024-01-04 19:25:00|||||||||46829
1704396600000|2024-01-04 19:30:00|404|403|404|403|404|403|403|402|164505
1704396900000|2024-01-04 19:35:00|405|404|406|405|409|408|405|404|204529
1704397200000|2024-01-04 19:40:00|405|404|403|402|406|404|403|402|43032
1704397500000|2024-01-04 19:45:00|402|401|402|401|402|401|402|401|163254
1704397800000|2024-01-04 19:50:00|403|402|403|402|404|403|403|402|99125
1704398100000|2024-01-04 19:55:00|404|403|405|404|405|404|404|403|74663
1704398400000|2024-01-04 20:00:00|406|405|407|406|407|406|406|405|55316
1704398700000|2024-01-04 20:05:00|408|407|408|407|408|407|408|407|30735
1704399000000|2024-01-04 20:10:00|407|406|407|406|407|406|407|406|25407
1704399300000|2024-01-04 20:15:00|406|405|408|407|408|407|406|405|76250
1704399600000|2024-01-04 20:20:00|407|406|406|405|407|406|406|405|73145
1704399900000|2024-01-04 20:25:00|405|404|404|403|405|404|404|403|56544
1704400200000|2024-01-04 20:30:00|405|404|407|406|407|406|405|404|165365
1704400500000|2024-01-04 20:35:00|408|407|406|405|408|407|406|405|102577
1704400800000|2024-01-04 20:40:00|407|406|405|404|407|406|405|404|197938
1704401100000|2024-01-04 20:45:00|||||||||94619
1704401400000|2024-01-04 20:50:00|||||||||180301
1704401700000|2024-01-04 20:55:00|||||||||412919
1704465000000|2024-01-05 14:30:00|401|400|400|399|401|400|391|390|258616
1704465300000|2024-01-05 14:35:00|399|398|393|392|400|399|393|392|112159
1704465600000|2024-01-05 14:40:00|394|393|395|394|398|397|391|390|109691
1704465900000|2024-01-05 14:45:00|396|395|397|396|399|398|396|395|44229
1704466200000|2024-01-05 14:50:00|398|397|405|404|407|406|397|396|140645
1704466500000|2024-01-05 14:55:00|404|403|399|398|404|403|399|398|64286
1704466800000|2024-01-05 15:00:00|400|399|407|406|407|406|400|399|78808
1704467100000|2024-01-05 15:05:00|408|407|408|407|412|411|408|407|102621
1704467400000|2024-01-05 15:10:00|409|408|410|409|412|411|409|408|66684
1704467700000|2024-01-05 15:15:00|411|410|410|409|412|411|408|407|62079
1704468000000|2024-01-05 15:20:00|409|408|412|411|412|411|407|406|80213
1704468300000|2024-01-05 15:25:00|411|410|411|410|411|410|409|408|34861
1704468600000|2024-01-05 15:30:00|412|411|410|409|413|412|410|409|131683
1704468900000|2024-01-05 15:35:00|411|410|411|410|412|411|411|410|35769
1704469200000|2024-01-05 15:40:00|412|411|410|409|412|411|409|408|57132
1704469500000|2024-01-05 15:45:00|409|408|407|406|410|409|407|406|57988
1704469800000|2024-01-05 15:50:00|408|407|408|407|409|408|407|406|38211
1704470100000|2024-01-05 15:55:00|407|406|407|406|408|407|407|406|46729
1704470400000|2024-01-05 16:00:00|406|405|408|407|409|408|406|405|89609
1704470700000|2024-01-05 16:05:00|407|406|407|406|407|406|406|405|30035
1704471000000|2024-01-05 16:10:00|406|405|406|405|407|406|406|405|17977
1704471300000|2024-01-05 16:15:00|405|404|403|402|405|404|403|402|117982
1704471600000|2024-01-05 16:20:00|404|403|405|404|405|404|403|402|36795
1704471900000|2024-01-05 16:25:00|404|403|402|401|404|403|402|401|21497
1704472200000|2024-01-05 16:30:00|403|402|402|401|403|402|402|401|33297
1704472500000|2024-01-05 16:35:00|401|400|400|399|401|400|399|398|110867
1704472800000|2024-01-05 16:40:00|399|398|397|396|399|398|397|396|86370
1704473100000|2024-01-05 16:45:00|398|397|397|396|398|397|397|396|67459
1704473400000|2024-01-05 16:50:00|398|397|400|399|400|399|398|397|94160
1704473700000|2024-01-05 16:55:00|401|400|399|398|401|400|399|398|33815
1704474000000|2024-01-05 17:00:00|398|397|397|396|398|397|397|396|33432
1704474300000|2024-01-05 17:05:00|396|395|395|394|397|396|394|393|141259
1704474600000|2024-01-05 17:10:00|394|393|396|395|396|395|394|393|43043
1704474900000|2024-01-05 17:15:00|395|394|395|394|395|394|395|394|15246
1704475200000|2024-01-05 17:20:00|396|395|396|395|397|396|396|395|55811
1704475500000|2024-01-05 17:25:00|397|396|397|396|397|396|397|396|17844
1704475800000|2024-01-05 17:30:00|396|395|395|394|397|396|395|394|25596
1704476100000|2024-01-05 17:35:00|396|395|396|395|397|396|395|395|39352
1704476400000|2024-01-05 17:40:00|||||||||14908
1704476700000|2024-01-05 17:45:00|||||||||13086
1704477000000|2024-01-05 17:50:00|397|396|398|397|398|397|397|396|51017
1704477300000|2024-01-05 17:55:00|397|396|397|396|398|397|397|396|29365
1704477600000|2024-01-05 18:00:00|396|395|396|395|396|395|396|395|69501
1704477900000|2024-01-05 18:05:00|397|396|397|396|397|396|397|396|32532
1704478200000|2024-01-05 18:10:00|398|397|397|396|398|397|397|396|37619
1704478500000|2024-01-05 18:15:00|||||||||9044
1704478800000|2024-01-05 18:20:00|398|397|399|398|399|398|398|397|77762
1704479100000|2024-01-05 18:25:00|400|399|400|399|400|399|400|399|38024
1704479400000|2024-01-05 18:30:00|401|400|400|399|401|400|400|399|18149
1704479700000|2024-01-05 18:35:00|401|400|401|400|401|400|401|400|19382
1704480000000|2024-01-05 18:40:00|402|401|401|400|402|401|401|400|37940
1704480300000|2024-01-05 18:45:00|400|399|400|399|400|399|400|399|15543
1704480600000|2024-01-05 18:50:00|||||||||11877
1704480900000|2024-01-05 18:55:00|||||||||11939
1704481200000|2024-01-05 19:00:00|||||||||25376
1704481500000|2024-01-05 19:05:00|401|400|403|402|403|402|401|400|82480
1704481800000|2024-01-05 19:10:00|||||||||10221
1704482100000|2024-01-05 19:15:00|402|401|401|400|402|401|401|400|22283
1704482400000|2024-01-05 19:20:00|||||||||16397
1704482700000|2024-01-05 19:25:00|400|399|400|399|400|399|400|399|21265
1704483000000|2024-01-05 19:30:00|399|398|400|399|400|399|399|398|91468
1704483300000|2024-01-05 19:35:00|399|398|399|398|399|398|399|398|25621
1704483600000|2024-01-05 19:40:00|398|397|400|399|400|399|398|397|57503
1704483900000|2024-01-05 19:45:00|401|400|400|399|401|400|400|399|41404
1704484200000|2024-01-05 19:50:00|||||||||25376
1704484500000|2024-01-05 19:55:00|||||||||41940
1704484800000|2024-01-05 20:00:00|||||||||32512
1704485100000|2024-01-05 20:05:00|399|398|398|397|400|399|398|397|138331
1704485400000|2024-01-05 20:10:00|397|396|397|396|397|396|397|396|34185
1704485700000|2024-01-05 20:15:00|398|397|397|396|398|397|397|396|45224
1704486000000|2024-01-05 20:20:00|||||||||22160
1704486300000|2024-01-05 20:25:00|396|395|396|396|396|396|396|395|59578
1704486600000|2024-01-05 20:30:00|397|395|397|396|397|396|397|395|48978
1704486900000|2024-01-05 20:35:00|||||||||22788
1704487200000|2024-01-05 20:40:00|398|397|398|397|398|397|398|397|137689
1704487500000|2024-01-05 20:45:00|397|396|397|396|398|396|397|396|93929
1704487800000|2024-01-05 20:50:00|||||||||45942
1704488100000|2024-01-05 20:55:00|||||||||163234
1704724200000|2024-01-08 14:30:00|392|386|383|382|392|389|378|377|548473
1704724500000|2024-01-08 14:35:00|384|383|385|384|386|385|380|379|181784
1704724800000|2024-01-08 14:40:00|384|383|388|387|388|387|382|381|119473
1704725100000|2024-01-08 14:45:00|389|388|389|388|392|391|388|387|312430
1704725400000|2024-01-08 14:50:00|390|389|393|392|394|393|390|389|206225
1704725700000|2024-01-08 14:55:00|392|391|397|396|399|398|391|390|90306
1704726000000|2024-01-08 15:00:00|396|395|391|390|397|396|389|388|59724
1704726300000|2024-01-08 15:05:00|392|391|390|389|393|392|389|388|55646
1704726600000|2024-01-08 15:10:00|391|390|391|390|392|391|389|388|49056
1704726900000|2024-01-08 15:15:00|390|389|393|392|395|394|390|389|73406
1704727200000|2024-01-08 15:20:00|392|391|391|391|392|391|390|389|118607
1704727500000|2024-01-08 15:25:00|392|390|392|391|392|391|390|389|29260
1704727800000|2024-01-08 15:30:00|393|392|397|396|397|396|393|392|64691
1704728100000|2024-01-08 15:35:00|396|395|398|397|398|397|395|394|53630
1704728400000|2024-01-08 15:40:00|397|396|401|400|401|400|397|396|99421
1704728700000|2024-01-08 15:45:00|400|399|399|398|401|400|399|398|104071
1704729000000|2024-01-08 15:50:00|398|397|398|397|398|397|398|397|19329
1704729300000|2024-01-08 15:55:00|397|396|398|397|401|400|397|396|60199
1704729600000|2024-01-08 16:00:00|397|396|393|392|397|396|393|392|57751
1704729900000|2024-01-08 16:05:00|394|393|396|395|397|396|394|393|41398
1704730200000|2024-01-08 16:10:00|395|394|395|394|396|395|395|394|18021
1704730500000|2024-01-08 16:15:00|394|393|395|394|396|395|394|393|46513
1704730800000|2024-01-08 16:20:00|396|395|394|393|396|395|394|393|15906
1704731100000|2024-01-08 16:25:00|393|392|395|394|395|394|393|392|30926
1704731400000|2024-01-08 16:30:00|394|393|393|392|394|393|393|392|51408
1704731700000|2024-01-08 16:35:00|392|391|393|392|394|393|392|391|49082
1704732000000|2024-01-08 16:40:00|394|393|392|391|394|393|392|391|32516
1704732300000|2024-01-08 16:45:00|393|392|391|390|393|392|391|390|40748
1704732600000|2024-01-08 16:50:00|392|391|391|390|393|392|391|390|55821
1704732900000|2024-01-08 16:55:00|392|391|394|393|394|393|391|390|25066
1704733200000|2024-01-08 17:00:00|393|392|394|393|395|394|393|392|23378
1704733500000|2024-01-08 17:05:00|393|392|392|391|393|392|391|390|31135
1704733800000|2024-01-08 17:10:00|391|390|391|390|391|391|391|390|23432
1704734100000|2024-01-08 17:15:00|||||||||7317
1704734400000|2024-01-08 17:20:00|390|389|391|390|391|390|389|388|110022
1704734700000|2024-01-08 17:25:00|||||||||16428
1704735000000|2024-01-08 17:30:00|392|391|392|391|392|391|391|390|24180
1704735300000|2024-01-08 17:35:00|391|390|392|391|392|391|391|390|23093
1704735600000|2024-01-08 17:40:00|391|390|391|390|392|391|391|390|20604
1704735900000|2024-01-08 17:45:00|390|389|389|388|390|389|389|388|78956
1704736200000|2024-01-08 17:50:00|||||||||14961
1704736500000|2024-01-08 17:55:00|390|389|391|390|391|390|389|388|80921
1704736800000|2024-01-08 18:00:00|392|391|392|391|392|391|391|390|83371
1704737100000|2024-01-08 18:05:00|391|390|390|389|391|390|390|389|24557
1704737400000|2024-01-08 18:10:00|389|388|389|388|390|389|389|388|36553
1704737700000|2024-01-08 18:15:00|390|389|390|389|391|390|390|389|51953
1704738000000|2024-01-08 18:20:00|391|390|392|391|392|391|391|390|20241
1704738300000|2024-01-08 18:25:00|391|390|391|390|392|391|391|390|37207
1704738600000|2024-01-08 18:30:00|390|389|391|390|391|390|390|389|38668
1704738900000|2024-01-08 18:35:00|392|391|391|390|393|392|391|390|58277
1704739200000|2024-01-08 18:40:00|390|389|390|389|390|389|390|389|23507
1704739500000|2024-01-08 18:45:00|391|390|391|390|391|390|390|389|33877
1704739800000|2024-01-08 18:50:00|390|389|390|389|390|389|390|389|35558
1704740100000|2024-01-08 18:55:00|||||||||14847
1704740400000|2024-01-08 19:00:00|391|390|390|389|391|390|390|389|37513
1704740700000|2024-01-08 19:05:00|389|388|388|387|389|388|388|387|35977
1704741000000|2024-01-08 19:10:00|389|388|389|388|389|388|388|387|36121
1704741300000|2024-01-08 19:15:00|388|387|388|387|388|387|388|387|24729
1704741600000|2024-01-08 19:20:00|387|386|387|386|387|386|387|386|18908
1704741900000|2024-01-08 19:25:00|388|387|388|387|389|388|387|386|49782
1704742200000|2024-01-08 19:30:00|||||||||9018
1704742500000|2024-01-08 19:35:00|387|386|388|387|388|387|387|386|22401
1704742800000|2024-01-08 19:40:00|||||||||11950
1704743100000|2024-01-08 19:45:00|389|388|387|386|389|388|387|386|109521
1704743400000|2024-01-08 19:50:00|386|385|386|385|386|385|386|385|24629
1704743700000|2024-01-08 19:55:00|385|384|386|385|387|386|385|384|156750
1704744000000|2024-01-08 20:00:00|385|384|385|384|385|384|385|384|39824
1704744300000|2024-01-08 20:05:00|386|385|384|383|386|385|384|383|51310
1704744600000|2024-01-08 20:10:00|||||||||27147
1704744900000|2024-01-08 20:15:00|||||||||44257
1704745200000|2024-01-08 20:20:00|||||||||24307
1704745500000|2024-01-08 20:25:00|385|384|384|383|385|384|383|382|167291
1704745800000|2024-01-08 20:30:00|385|384|386|385|386|385|385|384|136048
1704746100000|2024-01-08 20:35:00|385|384|386|385|386|385|385|384|97724
1704746400000|2024-01-08 20:40:00|||||||||76216
1704746700000|2024-01-08 20:45:00|387|386|386|385|387|386|386|385|84258
1704747000000|2024-01-08 20:50:00|387|386|387|386|387|386|386|385|185181
1704747300000|2024-01-08 20:55:00|388|387|388|387|388|387|387|386|559339
1704810600000|2024-01-09 14:30:00|385|380|376|374|386|384|371|369|474684
1704810900000|2024-01-09 14:35:00|377|375|373|371|379|377|372|370|32704
1704811200000|2024-01-09 14:40:00|372|370|374|372|377|375|371|369|23483
1704811500000|2024-01-09 14:45:00|375|373|376|374|379|377|371|369|26237
1704811800000|2024-01-09 14:50:00|375|373|376|374|378|376|375|373|13834
1704812100000|2024-01-09 14:55:00|376|375|377|376|377|376|375|374|41468
1704812400000|2024-01-09 15:00:00|378|377|375|374|379|378|375|374|70945
1704812700000|2024-01-09 15:05:00|376|375|379|378|380|379|374|373|99666
1704813000000|2024-01-09 15:10:00|378|377|379|378|379|378|375|374|46779
1704813300000|2024-01-09 15:15:00|380|379|383|382|383|382|379|378|41586
1704813600000|2024-01-09 15:20:00|382|381|382|381|383|382|380|379|50669
1704813900000|2024-01-09 15:25:00|383|382|382|381|383|382|380|379|51383
1704814200000|2024-01-09 15:30:00|383|382|386|385|387|386|382|381|100097
1704814500000|2024-01-09 15:35:00|385|384|383|382|385|384|383|382|63289
1704814800000|2024-01-09 15:40:00|382|381|379|378|382|381|379|378|38547
1704815100000|2024-01-09 15:45:00|378|377|380|379|380|379|377|376|38957
1704815400000|2024-01-09 15:50:00|379|378|378|377|379|378|377|376|57086
1704815700000|2024-01-09 15:55:00|379|378|379|378|379|378|379|378|6709
1704816000000|2024-01-09 16:00:00|378|377|381|380|382|381|378|377|35919
1704816300000|2024-01-09 16:05:00|382|381|383|382|383|382|382|381|40601
1704816600000|2024-01-09 16:10:00|384|383|383|382|384|383|382|381|57095
1704816900000|2024-01-09 16:15:00|384|383|382|381|384|383|382|381|19481
1704817200000|2024-01-09 16:20:00|383|382|384|383|384|383|383|382|30947
1704817500000|2024-01-09 16:25:00|383|382|383|382|384|383|383|382|44282
1704817800000|2024-01-09 16:30:00|||||||||8098
1704818100000|2024-01-09 16:35:00|382|381|383|382|384|383|382|381|54016
1704818400000|2024-01-09 16:40:00|382|381|381|380|383|382|381|380|56735
1704818700000|2024-01-09 16:45:00|382|381|386|385|387|386|382|381|139786
1704819000000|2024-01-09 16:50:00|387|386|388|387|388|387|387|386|37233
1704819300000|2024-01-09 16:55:00|389|388|389|388|389|388|389|388|32133
1704819600000|2024-01-09 17:00:00|388|387|390|389|390|389|388|387|94244
1704819900000|2024-01-09 17:05:00|391|390|392|391|393|392|391|390|71604
1704820200000|2024-01-09 17:10:00|391|390|391|390|391|390|391|390|25996
1704820500000|2024-01-09 17:15:00|390|389|390|389|390|389|390|389|37599
1704820800000|2024-01-09 17:20:00|389|388|390|389|390|389|389|388|60995
1704821100000|2024-01-09 17:25:00|391|390|392|391|392|391|391|390|40951
1704821400000|2024-01-09 17:30:00|391|390|393|392|393|392|391|390|54006
1704821700000|2024-01-09 17:35:00|394|393|393|392|394|393|392|391|69973
1704822000000|2024-01-09 17:40:00|394|393|394|393|396|395|393|392|93093
1704822300000|2024-01-09 17:45:00|393|392|393|392|393|392|393|392|20983
1704822600000|2024-01-09 17:50:00|394|393|392|391|394|393|392|391|42579
1704822900000|2024-01-09 17:55:00|||||||||16202
1704823200000|2024-01-09 18:00:00|393|392|394|393|395|394|393|392|26474
1704823500000|2024-01-09 18:05:00|395|394|394|393|395|394|392|391|49831
1704823800000|2024-01-09 18:10:00|395|394|394|393|395|394|394|393|16838
1704824100000|2024-01-09 18:15:00|||||||||8785
1704824400000|2024-01-09 18:20:00|393|392|391|390|393|392|391|390|42588
1704824700000|2024-01-09 18:25:00|392|391|392|391|392|391|391|390|32858
1704825000000|2024-01-09 18:30:00|391|390|392|391|393|392|391|390|37454
1704825300000|2024-01-09 18:35:00|393|392|393|392|393|392|392|391|16128
1704825600000|2024-01-09 18:40:00|394|393|394|393|394|393|393|392|42471
1704825900000|2024-01-09 18:45:00|393|392|394|393|395|394|393|392|29740
1704826200000|2024-01-09 18:50:00|395|394|395|394|395|394|395|394|31453
1704826500000|2024-01-09 18:55:00|396|395|396|395|396|395|396|395|55238
1704826800000|2024-01-09 19:00:00|395|394|396|395|396|395|395|394|53646
1704827100000|2024-01-09 19:05:00|397|396|397|396|397|396|396|395|44964
1704827400000|2024-01-09 19:10:00|396|395|396|395|396|395|395|394|71441
1704827700000|2024-01-09 19:15:00|395|394|394|393|396|395|393|392|52953
1704828000000|2024-01-09 19:20:00|393|392|393|392|393|392|393|392|13830
1704828300000|2024-01-09 19:25:00|392|391|390|389|392|391|390|389|31241
1704828600000|2024-01-09 19:30:00|391|390|391|390|392|391|390|389|48682
1704828900000|2024-01-09 19:35:00|||||||||12981
1704829200000|2024-01-09 19:40:00|390|389|389|388|391|390|389|388|98089
1704829500000|2024-01-09 19:45:00|390|389|392|391|392|391|390|389|35771
1704829800000|2024-01-09 19:50:00|||||||||27317
1704830100000|2024-01-09 19:55:00|391|390|392|391|392|391|391|390|23259
1704830400000|2024-01-09 20:00:00|393|392|394|393|394|393|392|391|47460
1704830700000|2024-01-09 20:05:00|393|392|393|392|394|393|392|391|72813
1704831000000|2024-01-09 20:10:00|394|393|394|393|394|393|394|393|26925
1704831300000|2024-01-09 20:15:00|393|392|392|391|393|392|392|391|33076
1704831600000|2024-01-09 20:20:00|393|392|392|391|393|392|392|391|56571
1704831900000|2024-01-09 20:25:00|393|392|392|391|393|392|392|391|43224
1704832200000|2024-01-09 20:30:00|391|390|393|392|393|392|391|390|55782
1704832500000|2024-01-09 20:35:00|392|391|393|392|393|392|392|391|97217
1704832800000|2024-01-09 20:40:00|392|391|391|390|392|391|391|390|75983
1704833100000|2024-01-09 20:45:00|||||||||41020
1704833400000|2024-01-09 20:50:00|392|391|392|391|392|391|392|391|157429
1704833700000|2024-01-09 20:55:00|||||||||338230
1704897000000|2024-01-10 14:30:00|393|388|388|387|393|390|384|383|123544
1704897300000|2024-01-10 14:35:00|387|386|389|388|391|390|386|385|31432
1704897600000|2024-01-10 14:40:00|390|389|387|386|392|391|384|383|73899
1704897900000|2024-01-10 14:45:00|388|387|389|388|389|388|385|385|64328
1704898200000|2024-01-10 14:50:00|388|387|388|387|390|389|386|385|40754
1704898500000|2024-01-10 14:55:00|387|386|387|386|391|390|387|386|61393
1704898800000|2024-01-10 15:00:00|386|385|379|378|387|386|379|378|97985
1704899100000|2024-01-10 15:05:00|378|377|380|379|381|380|378|377|54021
1704899400000|2024-01-10 15:10:00|381|380|381|380|382|381|381|380|18587
1704899700000|2024-01-10 15:15:00|382|381|382|381|383|382|381|380|46082
1704900000000|2024-01-10 15:20:00|383|382|385|384|385|384|383|382|59805
1704900300000|2024-01-10 15:25:00|384|383|384|383|384|383|383|382|38044
1704900600000|2024-01-10 15:30:00|383|382|382|381|383|382|380|379|68627
1704900900000|2024-01-10 15:35:00|383|382|383|382|383|382|383|382|14674
1704901200000|2024-01-10 15:40:00|384|383|383|382|385|384|383|382|36785
1704901500000|2024-01-10 15:45:00|382|381|385|384|385|384|382|381|77212
1704901800000|2024-01-10 15:50:00|384|383|383|382|384|383|383|382|12559
1704902100000|2024-01-10 15:55:00|382|381|386|385|386|385|382|381|32310
1704902400000|2024-01-10 16:00:00|387|386|388|387|389|388|387|386|82429
1704902700000|2024-01-10 16:05:00|387|386|387|386|387|386|386|385|41547
1704903000000|2024-01-10 16:10:00|388|387|387|386|388|387|386|385|22988
1704903300000|2024-01-10 16:15:00|386|385|388|387|388|387|386|385|23599
1704903600000|2024-01-10 16:20:00|387|386|387|386|388|387|387|386|24170
1704903900000|2024-01-10 16:25:00|386|385|387|386|387|386|385|384|32262
1704904200000|2024-01-10 16:30:00|386|385|385|384|386|385|385|384|23184
1704904500000|2024-01-10 16:35:00|386|385|388|387|388|387|386|385|10982
1704904800000|2024-01-10 16:40:00|389|388|391|390|391|390|389|388|20145
1704905100000|2024-01-10 16:45:00|392|391|394|393|394|393|392|390|124585
1704905400000|2024-01-10 16:50:00|393|392|390|389|393|392|389|388|41129
1704905700000|2024-01-10 16:55:00|391|390|391|390|391|390|391|390|13995
1704906000000|2024-01-10 17:00:00|390|389|392|391|392|391|390|389|25445
1704906300000|2024-01-10 17:05:00|391|390|392|391|393|392|391|390|49213
1704906600000|2024-01-10 17:10:00|393|392|392|391|393|392|392|391|11181
1704906900000|2024-01-10 17:15:00|393|392|392|391|393|392|392|391|17089
1704907200000|2024-01-10 17:20:00|391|390|390|389|391|390|389|388|39215
1704907500000|2024-01-10 17:25:00|389|388|389|388|389|388|389|388|3698
1704907800000|2024-01-10 17:30:00|388|387|388|387|389|388|387|386|47900
1704908100000|2024-01-10 17:35:00|||||||||7028
1704908400000|2024-01-10 17:40:00|389|388|389|388|389|388|388|387|23430
1704908700000|2024-01-10 17:45:00|388|387|387|386|389|388|386|385|37615
1704909000000|2024-01-10 17:50:00|386|385|387|386|387|386|385|384|25607
1704909300000|2024-01-10 17:55:00|388|387|387|386|388|387|387|386|18365
1704909600000|2024-01-10 18:00:00|388|387|390|389|390|389|388|387|22640
1704909900000|2024-01-10 18:05:00|389|388|387|386|390|389|387|386|52967
1704910200000|2024-01-10 18:10:00|388|387|388|387|388|387|388|387|13252
1704910500000|2024-01-10 18:15:00|||||||||4786
1704910800000|2024-01-10 18:20:00|387|386|386|385|387|386|386|385|21896
1704911100000|2024-01-10 18:25:00|387|386|387|386|387|386|387|386|7783
1704911400000|2024-01-10 18:30:00|388|387|388|387|389|388|388|387|40805
1704911700000|2024-01-10 18:35:00|||||||||7821
1704912000000|2024-01-10 18:40:00|||||||||34157
1704912300000|2024-01-10 18:45:00|389|388|388|387|389|388|388|387|16404
1704912600000|2024-01-10 18:50:00|389|388|389|388|389|388|388|387|26821
1704912900000|2024-01-10 18:55:00|||||||||4863
1704913200000|2024-01-10 19:00:00|||||||||8076
1704913500000|2024-01-10 19:05:00|388|387|388|387|388|387|387|386|37569
1704913800000|2024-01-10 19:10:00|389|388|388|387|389|388|388|387|28098
1704914100000|2024-01-10 19:15:00|389|388|390|389|390|389|389|388|29548
1704914400000|2024-01-10 19:20:00|||||||||10756
1704914700000|2024-01-10 19:25:00|391|390|391|390|391|390|390|389|56453
1704915000000|2024-01-10 19:30:00|390|389|390|389|390|389|390|389|18678
1704915300000|2024-01-10 19:35:00|389|388|389|388|389|388|388|387|46144
1704915600000|2024-01-10 19:40:00|390|389|391|390|391|391|390|389|44409
1704915900000|2024-01-10 19:45:00|390|389|390|389|390|389|390|389|19885
1704916200000|2024-01-10 19:50:00|391|390|390|389|391|390|390|389|26640
1704916500000|2024-01-10 19:55:00|389|388|390|389|390|389|389|388|57067
1704916800000|2024-01-10 20:00:00|391|390|391|390|391|390|391|390|27808
1704917100000|2024-01-10 20:05:00|390|389|390|389|390|389|389|388|47821
1704917400000|2024-01-10 20:10:00|389|388|389|388|389|388|388|387|63686
1704917700000|2024-01-10 20:15:00|390|389|393|392|393|392|390|389|138459
1704918000000|2024-01-10 20:20:00|394|393|387|386|394|393|387|386|279708
1704918300000|2024-01-10 20:25:00|||||||||56042
1704918600000|2024-01-10 20:30:00|388|387|389|388|389|388|388|387|89299
1704918900000|2024-01-10 20:35:00|388|387|388|387|388|387|388|387|53638
1704919200000|2024-01-10 20:40:00|387|386|388|387|388|387|387|386|113103
1704919500000|2024-01-10 20:45:00|389|388|388|387|389|388|387|386|217744
1704919800000|2024-01-10 20:50:00|387|386|388|387|388|387|387|386|146301
1704920100000|2024-01-10 20:55:00|389|388|389|388|389|388|388|387|392391
1704983400000|2024-01-11 14:30:00|386|380|376|374|386|382|374|373|330185
1704983700000|2024-01-11 14:35:00|377|375|376|375|379|378|372|371|165923
1704984000000|2024-01-11 14:40:00|377|376|373|372|378|377|371|370|151513
1704984300000|2024-01-11 14:45:00|372|371|371|370|375|374|369|368|274543
1704984600000|2024-01-11 14:50:00|370|369|366|365|370|369|365|364|560139
1704984900000|2024-01-11 14:55:00|365|364|360|359|366|365|357|357|378608
1704985200000|2024-01-11 15:00:00|359|358|358|358|360|359|358|357|217365
1704985500000|2024-01-11 15:05:00|360|359|357|356|360|359|357|356|127940
1704985800000|2024-01-11 15:10:00|356|355|355|354|358|357|355|354|199643
1704986100000|2024-01-11 15:15:00|354|353|355|354|355|354|353|352|231291
1704986400000|2024-01-11 15:20:00|356|355|360|359|360|359|356|355|265380
1704986700000|2024-01-11 15:25:00|359|358|358|357|360|359|358|357|157876
1704987000000|2024-01-11 15:30:00|359|358|356|355|361|360|356|355|216748
1704987300000|2024-01-11 15:35:00|357|356|363|362|363|362|357|356|76603
1704987600000|2024-01-11 15:40:00|364|363|362|361|364|363|361|360|73774
1704987900000|2024-01-11 15:45:00|361|360|359|358|363|362|358|357|130511
1704988200000|2024-01-11 15:50:00|358|357|357|356|358|357|357|356|45480
1704988500000|2024-01-11 15:55:00|358|357|362|361|363|362|358|357|78637
1704988800000|2024-01-11 16:00:00|363|362|363|362|363|362|362|361|59741
1704989100000|2024-01-11 16:05:00|364|363|362|361|364|363|361|360|38364
1704989400000|2024-01-11 16:10:00|363|362|362|361|364|363|362|361|38056
1704989700000|2024-01-11 16:15:00|361|360|363|362|365|364|361|360|81566
1704990000000|2024-01-11 16:20:00|362|363|365|364|366|365|362|363|43728
1704990300000|2024-01-11 16:25:00|||||||||11166
1704990600000|2024-01-11 16:30:00|366|365|365|364|366|365|363|362|72334
1704990900000|2024-01-11 16:35:00|366|365|365|364|366|365|363|362|57249
1704991200000|2024-01-11 16:40:00|366|365|365|364|366|365|365|364|23208
1704991500000|2024-01-11 16:45:00|364|363|367|366|368|367|364|363|77136
1704991800000|2024-01-11 16:50:00|368|367|366|365|368|367|366|365|31456
1704992100000|2024-01-11 16:55:00|365|364|365|364|365|364|364|363|25602
1704992400000|2024-01-11 17:00:00|366|365|367|366|367|366|366|365|28235
1704992700000|2024-01-11 17:05:00|368|367|368|367|368|367|368|367|27934
1704993000000|2024-01-11 17:10:00|369|368|368|367|369|368|368|367|44445
1704993300000|2024-01-11 17:15:00|369|368|367|366|369|368|367|366|80532
1704993600000|2024-01-11 17:20:00|366|365|360|359|366|365|360|359|133827
1704993900000|2024-01-11 17:25:00|361|360|359|358|361|360|358|357|153141
1704994200000|2024-01-11 17:30:00|360|359|357|356|360|359|357|356|156423
1704994500000|2024-01-11 17:35:00|356|355|356|355|357|356|354|353|261940
1704994800000|2024-01-11 17:40:00|357|356|359|358|359|358|357|356|105056
1704995100000|2024-01-11 17:45:00|360|359|361|360|362|361|359|358|119962
1704995400000|2024-01-11 17:50:00|362|361|361|360|362|361|361|360|62734
1704995700000|2024-01-11 17:55:00|362|361|362|361|362|361|360|359|144069
1704996000000|2024-01-11 18:00:00|361|360|362|361|362|361|361|360|36237
1704996300000|2024-01-11 18:05:00|361|360|361|360|362|361|359|358|166401
1704996600000|2024-01-11 18:10:00|362|361|360|359|362|361|360|359|36329
1704996900000|2024-01-11 18:15:00|361|360|361|360|361|360|361|360|28653
1704997200000|2024-01-11 18:20:00|360|359|362|361|362|361|360|359|38952
1704997500000|2024-01-11 18:25:00|361|360|361|360|361|360|361|360|26536
1704997800000|2024-01-11 18:30:00|360|359|360|359|360|359|359|358|150548
1704998100000|2024-01-11 18:35:00|361|360|359|358|361|360|359|358|186396
1704998400000|2024-01-11 18:40:00|360|359|360|359|361|360|359|358|73469
1704998700000|2024-01-11 18:45:00|361|360|360|359|361|360|359|358|54222
1704999000000|2024-01-11 18:50:00|359|358|361|360|361|360|359|358|90039
1704999300000|2024-01-11 18:55:00|362|361|363|362|363|362|362|361|45143
1704999600000|2024-01-11 19:00:00|364|363|364|363|364|363|362|361|60729
1704999900000|2024-01-11 19:05:00|365|364|364|363|365|364|364|363|100319
1705000200000|2024-01-11 19:10:00|363|362|364|363|364|363|363|362|68002
1705000500000|2024-01-11 19:15:00|365|364|364|363|365|364|364|363|130384
1705000800000|2024-01-11 19:20:00|363|362|360|359|363|362|359|358|83087
1705001100000|2024-01-11 19:25:00|361|360|360|359|361|360|360|359|31519
1705001400000|2024-01-11 19:30:00|359|358|359|358|359|358|359|358|42810
1705001700000|2024-01-11 19:35:00|358|357|358|357|358|357|357|356|240731
1705002000000|2024-01-11 19:40:00|359|358|358|357|359|358|357|356|58263
1705002300000|2024-01-11 19:45:00|357|356|357|356|357|356|356|355|136751
1705002600000|2024-01-11 19:50:00|356|355|356|355|356|355|356|355|60396
1705002900000|2024-01-11 19:55:00|357|356|357|356|358|357|357|356|128221
1705003200000|2024-01-11 20:00:00|358|357|358|357|359|358|358|357|57717
1705003500000|2024-01-11 20:05:00|357|356|356|355|357|356|356|355|61502
1705003800000|2024-01-11 20:10:00|357|356|357|356|357|356|357|356|80995
1705004100000|2024-01-11 20:15:00|356|355|357|356|357|356|356|355|118397
1705004400000|2024-01-11 20:20:00|358|357|358|357|358|357|358|357|45752
1705004700000|2024-01-11 20:25:00|359|358|357|356|359|358|357|356|130122
1705005000000|2024-01-11 20:30:00|358|357|358|357|358|357|358|357|73569
1705005300000|2024-01-11 20:35:00|357|356|358|357|358|357|357|356|116743
1705005600000|2024-01-11 20:40:00|357|356|357|356|357|356|357|356|73883
1705005900000|2024-01-11 20:45:00|356|355|356|355|356|355|355|354|213755
1705006200000|2024-01-11 20:50:00|355|354|356|355|356|355|355|354|238672
1705006500000|2024-01-11 20:55:00|357|356|358|357|358|357|356|356|474146
1705069800000|2024-01-12 14:30:00|357|351|356|355|363|362|352|351|320700
1705070100000|2024-01-12 14:35:00|357|356|360|359|365|364|355|354|207114
1705070400000|2024-01-12 14:40:00|361|360|362|361|365|364|357|356|211048
1705070700000|2024-01-12 14:45:00|363|362|365|364|370|369|362|361|256159
1705071000000|2024-01-12 14:50:00|364|363|364|363|366|365|361|360|67634
1705071300000|2024-01-12 14:55:00|365|364|363|362|369|368|363|362|129400
1705071600000|2024-01-12 15:00:00|362|361|357|356|362|361|355|354|319440
1705071900000|2024-01-12 15:05:00|356|355|358|357|359|358|355|354|63020
1705072200000|2024-01-12 15:10:00|357|356|355|354|357|356|354|353|66673
1705072500000|2024-01-12 15:15:00|354|353|351|350|355|354|351|350|71258
1705072800000|2024-01-12 15:20:00|352|351|352|351|353|352|351|350|80194
1705073100000|2024-01-12 15:25:00|351|350|346|345|351|350|344|343|246502
1705073400000|2024-01-12 15:30:00|345|344|346|345|348|347|345|344|91573
1705073700000|2024-01-12 15:35:00|345|344|345|344|346|345|345|344|85450
1705074000000|2024-01-12 15:40:00|346|345|345|344|347|346|345|344|52347
1705074300000|2024-01-12 15:45:00|344|343|344|343|345|344|343|342|73436
1705074600000|2024-01-12 15:50:00|345|344|343|342|345|344|343|342|40718
1705074900000|2024-01-12 15:55:00|344|343|344|343|344|343|343|342|40663
1705075200000|2024-01-12 16:00:00|345|344|344|343|345|344|343|342|43478
1705075500000|2024-01-12 16:05:00|343|342|344|343|344|343|343|342|47399
1705075800000|2024-01-12 16:10:00|343|342|342|341|343|342|341|340|176866
1705076100000|2024-01-12 16:15:00|343|342|345|344|345|344|343|342|109223
1705076400000|2024-01-12 16:20:00|344|343|346|345|346|345|344|343|63432
1705076700000|2024-01-12 16:25:00|347|346|346|345|348|347|346|345|92410
1705077000000|2024-01-12 16:30:00|345|344|342|341|345|344|342|341|67068
1705077300000|2024-01-12 16:35:00|341|340|340|339|341|340|339|338|145098
1705077600000|2024-01-12 16:40:00|341|340|340|339|341|340|340|339|57590
1705077900000|2024-01-12 16:45:00|339|338|336|335|339|338|336|335|191480
1705078200000|2024-01-12 16:50:00|335|334|337|336|338|337|335|334|118163
1705078500000|2024-01-12 16:55:00|338|337|337|336|338|337|337|336|35542
1705078800000|2024-01-12 17:00:00|336|335|335|334|336|335|335|334|52454
1705079100000|2024-01-12 17:05:00|334|333|335|334|335|334|334|333|142701
1705079400000|2024-01-12 17:10:00|336|335|335|334|336|335|335|334|78435
1705079700000|2024-01-12 17:15:00|336|335|335|334|337|336|335|334|83157
1705080000000|2024-01-12 17:20:00|334|333|334|333|335|334|334|333|114671
1705080300000|2024-01-12 17:25:00|333|332|334|333|334|333|333|332|69508
1705080600000|2024-01-12 17:30:00|333|332|334|333|334|333|333|332|113804
1705080900000|2024-01-12 17:35:00|333|332|333|332|333|332|333|332|49892
1705081200000|2024-01-12 17:40:00|332|331|333|332|333|332|332|331|47095
1705081500000|2024-01-12 17:45:00|332|331|331|330|332|331|331|330|45266
1705081800000|2024-01-12 17:50:00|332|331|333|332|333|332|332|331|66532
1705082100000|2024-01-12 17:55:00|334|333|333|332|334|333|333|332|39620
1705082400000|2024-01-12 18:00:00|||||||||15941
1705082700000|2024-01-12 18:05:00|||||||||17065
1705083000000|2024-01-12 18:10:00|334|333|334|333|334|333|333|332|120636
1705083300000|2024-01-12 18:15:00|333|332|332|331|333|332|332|331|23178
1705083600000|2024-01-12 18:20:00|331|330|333|332|333|332|331|330|80458
1705083900000|2024-01-12 18:25:00|||||||||9624
1705084200000|2024-01-12 18:30:00|||||||||23240
1705084500000|2024-01-12 18:35:00|||||||||13132
1705084800000|2024-01-12 18:40:00|332|331|332|331|332|331|332|331|53696
1705085100000|2024-01-12 18:45:00|331|330|332|331|332|331|331|330|37817
1705085400000|2024-01-12 18:50:00|||||||||13038
1705085700000|2024-01-12 18:55:00|333|332|333|332|333|332|333|332|49955
1705086000000|2024-01-12 19:00:00|||||||||50322
1705086300000|2024-01-12 19:05:00|332|331|332|331|332|331|332|331|43161
1705086600000|2024-01-12 19:10:00|333|332|332|331|333|332|332|331|41932
1705086900000|2024-01-12 19:15:00|331|330|331|330|331|330|331|330|85570
1705087200000|2024-01-12 19:20:00|332|331|331|330|332|331|331|330|110570
1705087500000|2024-01-12 19:25:00|332|331|331|330|332|331|331|330|135108
1705087800000|2024-01-12 19:30:00|330|329|330|329|331|330|329|328|256493
1705088100000|2024-01-12 19:35:00|329|328|329|328|329|328|329|328|48014
1705088400000|2024-01-12 19:40:00|328|327|328|327|328|327|328|327|64237
1705088700000|2024-01-12 19:45:00|329|328|330|329|330|329|329|328|115933
1705089000000|2024-01-12 19:50:00|331|330|330|329|331|330|330|329|65356
1705089300000|2024-01-12 19:55:00|329|328|329|328|329|328|328|327|202701
1705089600000|2024-01-12 20:00:00|330|329|330|329|330|329|330|329|55957
1705089900000|2024-01-12 20:05:00|329|328|329|328|329|328|329|328|144390
1705090200000|2024-01-12 20:10:00|330|329|330|329|330|329|330|329|119868
1705090500000|2024-01-12 20:15:00|331|330|328|327|331|330|328|327|334537
1705090800000|2024-01-12 20:20:00|327|326|327|326|327|326|326|325|208683
1705091100000|2024-01-12 20:25:00|326|325|327|326|327|326|326|325|252466
1705091400000|2024-01-12 20:30:00|328|327|328|327|328|327|328|327|153355
1705091700000|2024-01-12 20:35:00|327|326|325|324|327|326|324|323|369187
1705092000000|2024-01-12 20:40:00|326|325|327|326|327|326|326|325|255354
1705092300000|2024-01-12 20:45:00|||||||||229180
1705092600000|2024-01-12 20:50:00|328|327|327|326|328|327|327|326|398731
1705092900000|2024-01-12 20:55:00|326|325|325|324|326|325|324|323|1761508
1705415400000|2024-01-16 14:30:00|321|315|314|313|321|317|309|308|366749
1705415700000|2024-01-16 14:35:00|315|314|316|315|316|315|310|309|239874
1705416000000|2024-01-16 14:40:00|317|316|311|310|318|317|311|310|350172
1705416300000|2024-01-16 14:45:00|312|311|309|308|314|313|308|307|291736
1705416600000|2024-01-16 14:50:00|308|307|304|303|309|308|301|300|341719
1705416900000|2024-01-16 14:55:00|305|304|308|307|309|308|305|304|213501
1705417200000|2024-01-16 15:00:00|309|308|304|303|309|308|303|302|213359
1705417500000|2024-01-16 15:05:00|303|302|306|305|306|305|302|301|187420
1705417800000|2024-01-16 15:10:00|307|306|307|306|308|307|307|306|85961
1705418100000|2024-01-16 15:15:00|308|307|309|308|309|308|306|305|94849
1705418400000|2024-01-16 15:20:00|310|309|309|308|311|310|309|308|112333
1705418700000|2024-01-16 15:25:00|308|307|310|309|310|309|307|306|85617
1705419000000|2024-01-16 15:30:00|309|308|309|308|309|308|307|306|108203
1705419300000|2024-01-16 15:35:00|308|307|310|309|310|309|308|307|75653
1705419600000|2024-01-16 15:40:00|309|308|309|308|309|308|308|307|44486
1705419900000|2024-01-16 15:45:00|308|307|309|308|309|308|308|307|48966
1705420200000|2024-01-16 15:50:00|310|309|308|307|311|310|308|307|233835
1705420500000|2024-01-16 15:55:00|309|308|306|305|309|308|306|305|65176
1705420800000|2024-01-16 16:00:00|307|306|308|307|308|307|306|305|80160
1705421100000|2024-01-16 16:05:00|307|306|307|306|308|307|307|306|75861
1705421400000|2024-01-16 16:10:00|306|305|307|306|308|307|306|305|97861
1705421700000|2024-01-16 16:15:00|308|307|306|305|308|307|306|305|52242
1705422000000|2024-01-16 16:20:00|307|306|309|308|309|308|307|306|36162
1705422300000|2024-01-16 16:25:00|308|307|308|307|309|308|308|307|219007
1705422600000|2024-01-16 16:30:00|309|308|308|307|309|308|307|306|84097
1705422900000|2024-01-16 16:35:00|307|306|307|306|307|306|307|306|50718
1705423200000|2024-01-16 16:40:00|306|305|304|304|306|305|304|304|145701
1705423500000|2024-01-16 16:45:00|305|303|303|302|305|303|303|302|190605
1705423800000|2024-01-16 16:50:00|||||||||105596
1705424100000|2024-01-16 16:55:00|302|301|303|302|303|302|300|299|504563
1705424400000|2024-01-16 17:00:00|302|301|300|299|302|301|300|299|254208
1705424700000|2024-01-16 17:05:00|301|300|301|300|302|301|301|300|174617
1705425000000|2024-01-16 17:10:00|302|301|301|300|303|302|301|300|135020
1705425300000|2024-01-16 17:15:00|300|299|299|298|300|299|299|298|154518
1705425600000|2024-01-16 17:20:00|300|299|300|299|301|300|300|299|117892
1705425900000|2024-01-16 17:25:00|299|298|299|298|299|298|298|297|91160
1705426200000|2024-01-16 17:30:00|300|299|299|298|300|299|299|298|68177
1705426500000|2024-01-16 17:35:00|300|299|300|299|301|300|300|299|62182
1705426800000|2024-01-16 17:40:00|299|298|300|299|300|299|299|298|137862
1705427100000|2024-01-16 17:45:00|299|298|299|298|300|299|298|297|96004
1705427400000|2024-01-16 17:50:00|300|299|299|298|300|299|299|298|74225
1705427700000|2024-01-16 17:55:00|300|299|300|299|300|299|300|299|30557
1705428000000|2024-01-16 18:00:00|299|298|300|299|300|299|299|298|68020
1705428300000|2024-01-16 18:05:00|301|300|300|299|301|300|300|299|96053
1705428600000|2024-01-16 18:10:00|299|298|299|298|300|299|299|298|105989
1705428900000|2024-01-16 18:15:00|300|299|303|302|303|302|300|299|138189
1705429200000|2024-01-16 18:20:00|302|301|302|301|303|302|302|301|76488
1705429500000|2024-01-16 18:25:00|301|300|303|302|303|302|301|300|161074
1705429800000|2024-01-16 18:30:00|||||||||39332
1705430100000|2024-01-16 18:35:00|302|301|300|300|302|301|300|300|114100
1705430400000|2024-01-16 18:40:00|299|299|298|297|299|299|298|297|199612
1705430700000|2024-01-16 18:45:00|297|296|298|297|298|297|297|296|70639
1705431000000|2024-01-16 18:50:00|297|296|299|298|299|298|297|296|43885
1705431300000|2024-01-16 18:55:00|298|297|299|298|299|298|298|297|26088
1705431600000|2024-01-16 19:00:00|||||||||20975
1705431900000|2024-01-16 19:05:00|300|299|299|298|300|299|299|298|42562
1705432200000|2024-01-16 19:10:00|298|297|297|296|298|297|297|296|107243
1705432500000|2024-01-16 19:15:00|298|297|298|297|298|297|298|297|49828
1705432800000|2024-01-16 19:20:00|297|296|299|298|299|298|297|296|56300
1705433100000|2024-01-16 19:25:00|300|299|299|298|300|299|299|298|55761
1705433400000|2024-01-16 19:30:00|300|299|300|299|300|299|300|299|43202
1705433700000|2024-01-16 19:35:00|301|300|300|299|301|300|299|298|107475
1705434000000|2024-01-16 19:40:00|301|300|301|300|301|300|301|300|117788
1705434300000|2024-01-16 19:45:00|302|301|302|301|302|301|302|301|73017
1705434600000|2024-01-16 19:50:00|301|300|302|301|302|301|301|300|99507
1705434900000|2024-01-16 19:55:00|303|302|303|302|303|302|303|302|66366
1705435200000|2024-01-16 20:00:00|||||||||112826
1705435500000|2024-01-16 20:05:00|302|301|302|301|302|302|302|301|115688
1705435800000|2024-01-16 20:10:00|303|302|302|301|303|302|302|301|90335
1705436100000|2024-01-16 20:15:00|301|300|301|300|302|300|301|300|94274
1705436400000|2024-01-16 20:20:00|300|299|300|299|300|299|300|299|99662
1705436700000|2024-01-16 20:25:00|||||||||38077
1705437000000|2024-01-16 20:30:00|301|300|300|299|301|300|300|299|109591
1705437300000|2024-01-16 20:35:00|299|298|299|298|299|298|298|297|114571
1705437600000|2024-01-16 20:40:00|298|297|298|297|298|298|297|296|82214
1705437900000|2024-01-16 20:45:00|297|296|297|296|298|297|297|296|402785
1705438200000|2024-01-16 20:50:00|298|297|297|296|299|298|297|296|485183
1705438500000|2024-01-16 20:55:00|298|297|299|298|299|298|298|297|591152
1705501800000|2024-01-17 14:30:00|286|285|289|288|290|289|281|280|308646
1705502100000|2024-01-17 14:35:00|288|287|287|286|291|290|286|285|120535
1705502400000|2024-01-17 14:40:00|286|285|289|288|289|288|286|285|101025
1705502700000|2024-01-17 14:45:00|288|287|297|296|297|296|287|286|283117
1705503000000|2024-01-17 14:50:00|298|297|295|295|298|297|293|292|125219
1705503300000|2024-01-17 14:55:00|294|294|290|289|294|294|290|289|103119
1705503600000|2024-01-17 15:00:00|289|288|292|291|293|292|289|288|167948
1705503900000|2024-01-17 15:05:00|291|290|295|294|295|294|291|290|267196
1705504200000|2024-01-17 15:10:00|294|293|289|288|294|293|289|288|283935
1705504500000|2024-01-17 15:15:00|290|289|288|287|291|290|288|287|206612
1705504800000|2024-01-17 15:20:00|287|286|286|285|287|286|286|285|115205
1705505100000|2024-01-17 15:25:00|285|284|289|288|289|288|285|284|224046
1705505400000|2024-01-17 15:30:00|288|287|285|284|288|287|285|284|196361
1705505700000|2024-01-17 15:35:00|284|283|285|284|286|285|283|282|181486
1705506000000|2024-01-17 15:40:00|286|285|283|282|287|286|283|282|232660
1705506300000|2024-01-17 15:45:00|284|283|284|283|285|284|284|283|112803
1705506600000|2024-01-17 15:50:00|285|284|286|285|286|285|285|284|71743
1705506900000|2024-01-17 15:55:00|287|286|289|288|289|288|287|286|89729
1705507200000|2024-01-17 16:00:00|290|289|291|290|291|290|290|289|53458
1705507500000|2024-01-17 16:05:00|290|289|292|291|292|291|290|289|86684
1705507800000|2024-01-17 16:10:00|291|290|290|289|291|290|290|289|57941
1705508100000|2024-01-17 16:15:00|289|288|288|287|289|288|288|287|60622
1705508400000|2024-01-17 16:20:00|289|288|290|289|290|289|289|288|44132
1705508700000|2024-01-17 16:25:00|291|290|290|289|291|290|290|289|58624
1705509000000|2024-01-17 16:30:00|289|288|291|290|291|290|288|287|100791
1705509300000|2024-01-17 16:35:00|290|289|288|287|290|289|288|287|103345
1705509600000|2024-01-17 16:40:00|289|288|290|289|290|289|289|288|37606
1705509900000|2024-01-17 16:45:00|291|290|289|288|291|290|289|288|74779
1705510200000|2024-01-17 16:50:00|||||||||30281
1705510500000|2024-01-17 16:55:00|||||||||44311
1705510800000|2024-01-17 17:00:00|288|287|291|290|291|290|288|287|88928
1705511100000|2024-01-17 17:05:00|||||||||17718
1705511400000|2024-01-17 17:10:00|||||||||60899
1705511700000|2024-01-17 17:15:00|290|289|289|288|291|290|289|288|83467
1705512000000|2024-01-17 17:20:00|290|289|290|289|290|289|290|289|25335
1705512300000|2024-01-17 17:25:00|||||||||25372
1705512600000|2024-01-17 17:30:00|291|290|290|289|291|290|290|289|48802
1705512900000|2024-01-17 17:35:00|291|290|289|288|291|290|289|288|123165
1705513200000|2024-01-17 17:40:00|290|289|289|288|290|289|289|288|55615
1705513500000|2024-01-17 17:45:00|290|289|290|289|290|289|290|289|28942
1705513800000|2024-01-17 17:50:00|289|288|289|288|289|288|289|288|40447
1705514100000|2024-01-17 17:55:00|||||||||13197
1705514400000|2024-01-17 18:00:00|||||||||23903
1705514700000|2024-01-17 18:05:00|288|287|288|287|288|287|288|287|52624
1705515000000|2024-01-17 18:10:00|289|288|288|287|289|288|288|287|76982
1705515300000|2024-01-17 18:15:00|289|288|289|288|289|288|289|288|21902
1705515600000|2024-01-17 18:20:00|||||||||24989
1705515900000|2024-01-17 18:25:00|||||||||34331
1705516200000|2024-01-17 18:30:00|288|287|288|287|289|288|288|287|109926
1705516500000|2024-01-17 18:35:00|||||||||22137
1705516800000|2024-01-17 18:40:00|287|286|286|285|287|286|286|285|51371
1705517100000|2024-01-17 18:45:00|285|284|285|284|285|284|285|284|60682
1705517400000|2024-01-17 18:50:00|286|285|287|286|287|286|286|285|50387
1705517700000|2024-01-17 18:55:00|288|287|288|287|288|287|288|287|24245
1705518000000|2024-01-17 19:00:00|287|286|287|286|288|287|287|286|89373
1705518300000|2024-01-17 19:05:00|286|285|287|286|287|286|286|285|45517
1705518600000|2024-01-17 19:10:00|286|285|287|286|287|286|286|285|46226
1705518900000|2024-01-17 19:15:00|||||||||28596
1705519200000|2024-01-17 19:20:00|288|287|288|287|288|287|287|286|86817
1705519500000|2024-01-17 19:25:00|289|288|288|287|289|288|288|287|124442
1705519800000|2024-01-17 19:30:00|289|288|289|288|289|288|289|288|30270
1705520100000|2024-01-17 19:35:00|||||||||35920
1705520400000|2024-01-17 19:40:00|||||||||22100
1705520700000|2024-01-17 19:45:00|||||||||19924
1705521000000|2024-01-17 19:50:00|||||||||29542
1705521300000|2024-01-17 19:55:00|||||||||17850
1705521600000|2024-01-17 20:00:00|||||||||64596
1705521900000|2024-01-17 20:05:00|290|289|290|289|290|289|290|289|73842
1705522200000|2024-01-17 20:10:00|291|290|292|291|292|291|291|290|129246
1705522500000|2024-01-17 20:15:00|293|292|293|292|293|292|293|292|19622
1705522800000|2024-01-17 20:20:00|294|293|294|293|294|293|294|293|169066
1705523100000|2024-01-17 20:25:00|293|292|293|292|293|292|293|292|71072
1705523400000|2024-01-17 20:30:00|294|293|293|292|294|293|293|292|127724
1705523700000|2024-01-17 20:35:00|294|293|294|293|294|293|294|293|61678
1705524000000|2024-01-17 20:40:00|295|294|295|294|295|294|295|294|65487
1705524300000|2024-01-17 20:45:00|296|295|295|294|296|295|295|294|202827
1705524600000|2024-01-17 20:50:00|294|293|295|294|295|294|294|293|171138
1705524900000|2024-01-17 20:55:00|296|295|295|294|296|295|295|294|450337
1705588200000|2024-01-18 14:30:00|297|296|296|295|300|299|293|292|104150
1705588500000|2024-01-18 14:35:00|295|294|290|289|296|295|290|289|52340
1705588800000|2024-01-18 14:40:00|291|290|290|289|293|292|290|289|77920
1705589100000|2024-01-18 14:45:00|291|290|292|291|295|294|291|290|47446
1705589400000|2024-01-18 14:50:00|293|292|297|296|297|296|292|291|61262
1705589700000|2024-01-18 14:55:00|298|297|300|299|302|301|297|296|109085
1705590000000|2024-01-18 15:00:00|299|298|296|295|299|298|296|295|32515
1705590300000|2024-01-18 15:05:00|297|296|303|302|303|302|297|296|50583
1705590600000|2024-01-18 15:10:00|302|301|304|303|304|303|300|299|66028
1705590900000|2024-01-18 15:15:00|305|304|306|305|308|307|305|304|144956
1705591200000|2024-01-18 15:20:00|307|306|309|308|309|308|307|306|121527
1705591500000|2024-01-18 15:25:00|308|307|305|304|308|307|305|304|112061
1705591800000|2024-01-18 15:30:00|306|305|307|306|308|307|305|304|56063
1705592100000|2024-01-18 15:35:00|308|307|309|308|309|308|308|307|93830
1705592400000|2024-01-18 15:40:00|310|309|312|311|312|311|310|309|115296
1705592700000|2024-01-18 15:45:00|311|310|305|304|311|310|305|304|283824
1705593000000|2024-01-18 15:50:00|306|305|305|304|306|305|303|302|157948
1705593300000|2024-01-18 15:55:00|304|303|302|301|304|303|302|301|33942
1705593600000|2024-01-18 16:00:00|303|302|303|302|303|302|302|301|30760
1705593900000|2024-01-18 16:05:00|302|301|304|303|304|303|302|301|29283
1705594200000|2024-01-18 16:10:00|305|304|304|303|305|304|304|303|27297
1705594500000|2024-01-18 16:15:00|303|302|303|302|304|303|303|302|29538
1705594800000|2024-01-18 16:20:00|302|301|302|301|302|301|302|301|10618
1705595100000|2024-01-18 16:25:00|303|302|305|304|305|304|302|302|32866
1705595400000|2024-01-18 16:30:00|306|305|305|304|307|306|305|304|52957
1705595700000|2024-01-18 16:35:00|304|303|304|303|304|303|303|302|31447
1705596000000|2024-01-18 16:40:00|305|304|304|303|305|304|304|303|103758
1705596300000|2024-01-18 16:45:00|303|302|302|301|303|302|302|301|34750
1705596600000|2024-01-18 16:50:00|303|302|303|302|303|302|303|302|9892
1705596900000|2024-01-18 16:55:00|304|303|307|306|308|307|304|303|90007
1705597200000|2024-01-18 17:00:00|306|305|306|305|307|306|306|305|39547
1705597500000|2024-01-18 17:05:00|305|304|306|305|306|305|305|304|56622
1705597800000|2024-01-18 17:10:00|||||||||10690
1705598100000|2024-01-18 17:15:00|307|306|306|305|308|307|306|305|57715
1705598400000|2024-01-18 17:20:00|307|306|309|308|309|308|307|306|73200
1705598700000|2024-01-18 17:25:00|310|309|309|308|310|309|309|308|64774
1705599000000|2024-01-18 17:30:00|308|307|308|307|309|308|308|307|43860
1705599300000|2024-01-18 17:35:00|309|308|309|308|309|308|309|308|50785
1705599600000|2024-01-18 17:40:00|308|307|308|307|308|307|307|306|65380
1705599900000|2024-01-18 17:45:00|||||||||8070
1705600200000|2024-01-18 17:50:00|307|306|306|305|308|307|306|305|32792
1705600500000|2024-01-18 17:55:00|307|306|306|305|307|306|306|305|29890
1705600800000|2024-01-18 18:00:00|307|306|306|305|307|306|306|305|27612
1705601100000|2024-01-18 18:05:00|305|304|307|306|307|306|305|304|99935
1705601400000|2024-01-18 18:10:00|306|305|305|304|306|305|305|304|66969
1705601700000|2024-01-18 18:15:00|304|303|303|302|304|303|303|302|46168
1705602000000|2024-01-18 18:20:00|302|301|302|301|302|301|302|301|42148
1705602300000|2024-01-18 18:25:00|301|300|300|299|301|300|300|299|28587
1705602600000|2024-01-18 18:30:00|301|300|302|301|302|301|301|300|125185
1705602900000|2024-01-18 18:35:00|301|300|301|300|301|300|300|299|85536
1705603200000|2024-01-18 18:40:00|300|299|300|299|300|299|300|299|80726
1705603500000|2024-01-18 18:45:00|299|298|299|298|299|298|299|298|45168
1705603800000|2024-01-18 18:50:00|300|299|300|299|301|300|299|299|114014
1705604100000|2024-01-18 18:55:00|299|298|299|298|299|298|299|298|28421
1705604400000|2024-01-18 19:00:00|||||||||16378
1705604700000|2024-01-18 19:05:00|298|297|297|296|298|297|297|296|32994
1705605000000|2024-01-18 19:10:00|||||||||27816
1705605300000|2024-01-18 19:15:00|298|297|295|294|298|297|295|294|118120
1705605600000|2024-01-18 19:20:00|294|293|294|293|294|293|292|291|75622
1705605900000|2024-01-18 19:25:00|293|292|293|292|293|292|293|292|44501
1705606200000|2024-01-18 19:30:00|294|293|293|292|294|293|293|292|72806
1705606500000|2024-01-18 19:35:00|292|291|291|290|292|291|290|289|116389
1705606800000|2024-01-18 19:40:00|290|289|290|289|291|290|290|289|190085
1705607100000|2024-01-18 19:45:00|289|288|290|289|290|289|288|287|151015
1705607400000|2024-01-18 19:50:00|291|290|292|291|292|291|291|290|57420
1705607700000|2024-01-18 19:55:00|293|292|294|293|294|293|291|290|128122
1705608000000|2024-01-18 20:00:00|293|292|293|292|294|293|293|292|80889
1705608300000|2024-01-18 20:05:00|294|293|297|296|297|296|294|293|76429
1705608600000|2024-01-18 20:10:00|298|297|297|296|298|297|297|296|79734
1705608900000|2024-01-18 20:15:00|298|297|297|296|298|297|297|296|66480
1705609200000|2024-01-18 20:20:00|296|295|296|295|296|295|295|294|80161
1705609500000|2024-01-18 20:25:00|295|294|296|295|296|295|295|294|46146
1705609800000|2024-01-18 20:30:00|295|294|295|294|295|294|295|294|36963
1705610100000|2024-01-18 20:35:00|294|293|295|294|295|294|294|293|59620
1705610400000|2024-01-18 20:40:00|||||||||79143
1705610700000|2024-01-18 20:45:00|294|293|295|294|297|296|294|293|240707
1705611000000|2024-01-18 20:50:00|296|295|296|295|296|295|296|295|140182
1705611300000|2024-01-18 20:55:00|295|294|294|293|295|295|293|292|452059
1705674600000|2024-01-19 14:30:00|283|280|281|280|287|286|275|274|716946
1705674900000|2024-01-19 14:35:00|280|279|286|285|288|287|280|279|260332
1705675200000|2024-01-19 14:40:00|285|284|283|282|288|287|283|282|226047
1705675500000|2024-01-19 14:45:00|284|283|286|285|286|285|280|279|182425
1705675800000|2024-01-19 14:50:00|287|286|290|289|291|290|285|284|102119
1705676100000|2024-01-19 14:55:00|289|288|288|287|289|288|286|285|184200
1705676400000|2024-01-19 15:00:00|289|288|292|291|293|292|288|287|101962
1705676700000|2024-01-19 15:05:00|291|290|286|285|292|291|285|284|100330
1705677000000|2024-01-19 15:10:00|287|286|282|281|287|286|279|278|133932
1705677300000|2024-01-19 15:15:00|281|280|283|282|283|282|280|279|246911
1705677600000|2024-01-19 15:20:00|282|281|283|282|283|282|280|279|114255
1705677900000|2024-01-19 15:25:00|282|281|281|280|282|281|280|279|90145
1705678200000|2024-01-19 15:30:00|282|281|284|283|284|283|281|280|166757
1705678500000|2024-01-19 15:35:00|285|284|287|286|287|286|285|284|67308
1705678800000|2024-01-19 15:40:00|288|287|289|288|289|288|287|286|39572
1705679100000|2024-01-19 15:45:00|288|287|285|284|288|287|285|284|146682
1705679400000|2024-01-19 15:50:00|284|283|284|283|284|283|284|283|23774
1705679700000|2024-01-19 15:55:00|285|284|288|287|289|288|284|283|143705
1705680000000|2024-01-19 16:00:00|287|286|290|289|291|290|286|285|708852
1705680300000|2024-01-19 16:05:00|289|288|290|289|290|289|287|286|56013
1705680600000|2024-01-19 16:10:00|289|288|291|290|292|291|289|288|173343
1705680900000|2024-01-19 16:15:00|292|291|288|287|292|291|288|287|66417
1705681200000|2024-01-19 16:20:00|287|286|289|288|289|288|287|286|24030
1705681500000|2024-01-19 16:25:00|288|287|288|287|289|288|287|286|56129
1705681800000|2024-01-19 16:30:00|289|288|286|285|289|288|286|285|63103
1705682100000|2024-01-19 16:35:00|285|284|285|284|286|285|285|284|78142
1705682400000|2024-01-19 16:40:00|286|285|285|284|286|285|285|284|95851
1705682700000|2024-01-19 16:45:00|284|283|284|283|285|284|284|283|162091
1705683000000|2024-01-19 16:50:00|283|282|281|280|283|282|281|280|111266
1705683300000|2024-01-19 16:55:00|280|279|281|280|281|280|280|279|130867
1705683600000|2024-01-19 17:00:00|280|279|279|278|280|279|278|277|184127
1705683900000|2024-01-19 17:05:00|280|279|279|278|281|280|279|278|53790
1705684200000|2024-01-19 17:10:00|280|279|280|279|280|279|280|279|24348
1705684500000|2024-01-19 17:15:00|281|280|281|280|281|280|281|280|40586
1705684800000|2024-01-19 17:20:00|282|281|281|280|282|281|280|279|81210
1705685100000|2024-01-19 17:25:00|282|281|282|281|282|281|282|281|33595
1705685400000|2024-01-19 17:30:00|283|282|283|282|283|282|282|281|63063
1705685700000|2024-01-19 17:35:00|284|283|284|283|284|283|284|283|46841
1705686000000|2024-01-19 17:40:00|285|284|284|283|285|284|284|283|135804
1705686300000|2024-01-19 17:45:00|283|282|283|282|283|282|283|282|22822
1705686600000|2024-01-19 17:50:00|282|283|287|286|287|286|282|283|138565
1705686900000|2024-01-19 17:55:00|288|287|292|291|293|292|288|287|116056
1705687200000|2024-01-19 18:00:00|291|290|290|289|293|292|290|289|58317
1705687500000|2024-01-19 18:05:00|291|290|289|288|291|290|289|288|49343
1705687800000|2024-01-19 18:10:00|288|287|290|289|290|289|288|287|162699
1705688100000|2024-01-19 18:15:00|291|290|290|289|291|290|290|289|25204
1705688400000|2024-01-19 18:20:00|291|290|293|292|293|292|290|289|89409
1705688700000|2024-01-19 18:25:00|294|293|296|295|296|295|294|293|43210
1705689000000|2024-01-19 18:30:00|297|296|297|296|298|297|297|296|63871
1705689300000|2024-01-19 18:35:00|298|297|297|296|299|298|297|296|176770
1705689600000|2024-01-19 18:40:00|296|295|297|296|297|296|296|295|44702
1705689900000|2024-01-19 18:45:00|296|295|296|295|296|295|296|295|41880
1705690200000|2024-01-19 18:50:00|295|294|296|295|297|296|295|294|115615
1705690500000|2024-01-19 18:55:00|297|296|297|296|297|296|297|296|30695
1705690800000|2024-01-19 19:00:00|298|297|299|298|299|298|298|297|42045
1705691100000|2024-01-19 19:05:00|300|299|298|297|300|299|298|297|71364
1705691400000|2024-01-19 19:10:00|299|298|300|299|300|299|299|298|64521
1705691700000|2024-01-19 19:15:00|301|300|300|299|301|300|298|297|192575
1705692000000|2024-01-19 19:20:00|301|300|303|302|303|302|301|300|107157
1705692300000|2024-01-19 19:25:00|304|303|304|303|304|303|303|302|51874
1705692600000|2024-01-19 19:30:00|305|304|304|303|305|304|304|303|88678
1705692900000|2024-01-19 19:35:00|||||||||16886
1705693200000|2024-01-19 19:40:00|305|304|306|305|306|305|305|304|67687
1705693500000|2024-01-19 19:45:00|305|304|306|305|306|305|305|304|63030
1705693800000|2024-01-19 19:50:00|305|304|303|302|305|304|302|301|168910
1705694100000|2024-01-19 19:55:00|||||||||19390
1705694400000|2024-01-19 20:00:00|304|303|305|304|305|304|304|303|79463
1705694700000|2024-01-19 20:05:00|304|303|305|304|305|304|303|302|84763
1705695000000|2024-01-19 20:10:00|304|303|304|303|305|304|304|303|93329
1705695300000|2024-01-19 20:15:00|305|304|303|302|305|304|303|302|55731
1705695600000|2024-01-19 20:20:00|302|301|305|304|305|304|302|301|272865
1705695900000|2024-01-19 20:25:00|306|305|306|305|307|306|306|305|103032
1705696200000|2024-01-19 20:30:00|305|304|306|305|306|305|305|304|42244
1705696500000|2024-01-19 20:35:00|305|304|305|304|305|304|305|304|86400
1705696800000|2024-01-19 20:40:00|||||||||69807
1705697100000|2024-01-19 20:45:00|||||||||50794
1705697400000|2024-01-19 20:50:00|304|303|304|303|305|304|304|303|260342
1705697700000|2024-01-19 20:55:00|305|304|305|304|305|304|305|304|349675
1705933800000|2024-01-22 14:30:00|310|308|316|315|316|315|306|305|349733
1705934100000|2024-01-22 14:35:00|315|314|316|315|319|318|314|313|178756
1705934400000|2024-01-22 14:40:00|317|316|324|323|325|324|317|316|217247
1705934700000|2024-01-22 14:45:00|323|322|328|327|328|327|321|320|195868
1705935000000|2024-01-22 14:50:00|329|328|329|328|330|329|326|325|224017
1705935300000|2024-01-22 14:55:00|330|329|332|331|332|331|329|328|450099
1705935600000|2024-01-22 15:00:00|331|330|334|333|334|333|330|329|285580
1705935900000|2024-01-22 15:05:00|335|334|330|329|337|336|330|329|347073
1705936200000|2024-01-22 15:10:00|329|328|323|322|330|329|323|322|239029
1705936500000|2024-01-22 15:15:00|322|321|318|317|323|322|318|317|219735
1705936800000|2024-01-22 15:20:00|319|318|321|320|324|323|319|318|403321
1705937100000|2024-01-22 15:25:00|322|321|320|319|324|323|319|318|135562
1705937400000|2024-01-22 15:30:00|319|318|318|317|322|321|318|317|155966
1705937700000|2024-01-22 15:35:00|317|316|319|318|319|318|317|316|65885
1705938000000|2024-01-22 15:40:00|320|319|319|318|320|319|318|317|101897
1705938300000|2024-01-22 15:45:00|318|317|312|311|319|318|312|311|391022
1705938600000|2024-01-22 15:50:00|313|312|315|314|315|314|313|312|198094
1705938900000|2024-01-22 15:55:00|316|315|316|315|318|317|316|315|57387
1705939200000|2024-01-22 16:00:00|315|314|313|312|315|314|313|312|36443
1705939500000|2024-01-22 16:05:00|312|311|312|311|313|312|311|310|74512
1705939800000|2024-01-22 16:10:00|311|310|313|312|313|312|311|310|54454
1705940100000|2024-01-22 16:15:00|314|313|312|311|314|313|312|311|62864
1705940400000|2024-01-22 16:20:00|313|312|310|309|313|312|308|307|155237
1705940700000|2024-01-22 16:25:00|311|310|308|307|311|310|308|307|50152
1705941000000|2024-01-22 16:30:00|307|306|307|306|307|306|307|306|43147
1705941300000|2024-01-22 16:35:00|306|305|306|305|306|305|306|305|64193
1705941600000|2024-01-22 16:40:00|305|304|303|302|306|305|303|302|114954
1705941900000|2024-01-22 16:45:00|304|303|305|304|305|304|304|303|29159
1705942200000|2024-01-22 16:50:00|306|305|306|305|307|306|306|305|110396
1705942500000|2024-01-22 16:55:00|||||||||18800
1705942800000|2024-01-22 17:00:00|305|304|304|303|305|304|304|303|126618
1705943100000|2024-01-22 17:05:00|||||||||66366
1705943400000|2024-01-22 17:10:00|303|302|302|301|303|302|302|301|102630
1705943700000|2024-01-22 17:15:00|301|300|302|301|303|302|301|300|130967
1705944000000|2024-01-22 17:20:00|303|302|302|301|303|302|302|301|153067
1705944300000|2024-01-22 17:25:00|301|300|302|301|302|301|300|299|149005
1705944600000|2024-01-22 17:30:00|303|302|305|304|305|304|303|302|48886
1705944900000|2024-01-22 17:35:00|306|305|308|307|308|307|306|305|48203
1705945200000|2024-01-22 17:40:00|307|306|307|306|307|306|307|306|22385
1705945500000|2024-01-22 17:45:00|308|307|307|306|308|307|306|305|80591
1705945800000|2024-01-22 17:50:00|308|307|307|306|309|308|307|306|237282
1705946100000|2024-01-22 17:55:00|306|305|304|303|307|306|304|303|56414
1705946400000|2024-01-22 18:00:00|305|304|305|304|305|304|305|304|18742
1705946700000|2024-01-22 18:05:00|306|305|306|305|306|305|306|305|16067
1705947000000|2024-01-22 18:10:00|307|306|308|307|308|307|307|306|31424
1705947300000|2024-01-22 18:15:00|307|306|307|306|307|306|306|305|57230
1705947600000|2024-01-22 18:20:00|306|305|306|305|306|305|306|305|85026
1705947900000|2024-01-22 18:25:00|305|304|304|303|305|304|304|303|37121
1705948200000|2024-01-22 18:30:00|303|302|304|303|304|303|303|302|59427
1705948500000|2024-01-22 18:35:00|||||||||22328
1705948800000|2024-01-22 18:40:00|305|304|305|304|305|304|305|304|30625
1705949100000|2024-01-22 18:45:00|304|303|306|305|306|305|304|303|54592
1705949400000|2024-01-22 18:50:00|307|306|307|306|307|306|307|306|20054
1705949700000|2024-01-22 18:55:00|306|305|306|305|306|305|306|305|22135
1705950000000|2024-01-22 19:00:00|||||||||12215
1705950300000|2024-01-22 19:05:00|305|304|307|306|307|306|305|304|88178
1705950600000|2024-01-22 19:10:00|306|305|306|305|306|305|306|305|70219
1705950900000|2024-01-22 19:15:00|305|304|305|304|305|304|305|304|42615
1705951200000|2024-01-22 19:20:00|304|303|305|304|305|304|304|303|85175
1705951500000|2024-01-22 19:25:00|306|305|308|307|308|307|306|305|62896
1705951800000|2024-01-22 19:30:00|309|308|309|308|309|308|309|308|30014
1705952100000|2024-01-22 19:35:00|310|309|310|309|311|310|310|309|174010
1705952400000|2024-01-22 19:40:00|311|310|308|307|311|310|308|307|203833
1705952700000|2024-01-22 19:45:00|307|308|306|305|307|308|306|305|177869
1705953000000|2024-01-22 19:50:00|307|306|308|307|308|307|307|306|77176
1705953300000|2024-01-22 19:55:00|||||||||23587
1705953600000|2024-01-22 20:00:00|309|308|308|307|309|308|308|307|65701
1705953900000|2024-01-22 20:05:00|||||||||35050
1705954200000|2024-01-22 20:10:00|309|308|311|310|311|310|308|307|238166
1705954500000|2024-01-22 20:15:00|312|311|314|313|314|313|312|311|70979
1705954800000|2024-01-22 20:20:00|315|314|315|314|315|314|315|314|32684
1705955100000|2024-01-22 20:25:00|316|315|315|314|316|315|315|314|98482
1705955400000|2024-01-22 20:30:00|316|315|319|318|319|318|316|315|176679
1705955700000|2024-01-22 20:35:00|320|319|320|319|321|320|319|318|227327
1705956000000|2024-01-22 20:40:00|321|319|321|319|322|320|320|318|16249
1705956300000|2024-01-22 20:45:00|322|320|319|317|322|320|319|317|132693
1705956600000|2024-01-22 20:50:00|318|316|319|317|319|317|318|316|39246
1705956900000|2024-01-22 20:55:00|320|318|321|319|322|320|320|318|41751
1706020200000|2024-01-23 14:30:00|335|332|343|342|345|344|335|332|384838
1706020500000|2024-01-23 14:35:00|342|341|347|346|347|346|338|337|236062
1706020800000|2024-01-23 14:40:00|348|347|343|342|350|349|342|341|185149
1706021100000|2024-01-23 14:45:00|342|341|334|333|344|343|334|333|148288
1706021400000|2024-01-23 14:50:00|335|334|335|334|336|335|333|332|137743
1706021700000|2024-01-23 14:55:00|334|333|340|339|342|341|334|333|92691
1706022000000|2024-01-23 15:00:00|341|340|347|346|347|346|338|337|192741
1706022300000|2024-01-23 15:05:00|348|347|349|348|350|349|346|345|133204
1706022600000|2024-01-23 15:10:00|350|349|347|346|351|350|347|346|109556
1706022900000|2024-01-23 15:15:00|348|347|346|345|349|348|346|345|123300
1706023200000|2024-01-23 15:20:00|345|344|337|336|346|345|337|336|149347
1706023500000|2024-01-23 15:25:00|338|337|337|336|338|337|336|335|92796
1706023800000|2024-01-23 15:30:00|336|335|334|333|336|335|334|333|113074
1706024100000|2024-01-23 15:35:00|335|334|337|336|337|336|335|334|129089
1706024400000|2024-01-23 15:40:00|336|335|335|334|336|335|334|333|124201
1706024700000|2024-01-23 15:45:00|336|335|337|336|337|336|336|335|41308
1706025000000|2024-01-23 15:50:00|336|335|333|332|336|335|332|331|76663
1706025300000|2024-01-23 15:55:00|334|333|334|333|336|335|334|333|72860
1706025600000|2024-01-23 16:00:00|335|334|336|335|337|336|335|334|55815
1706025900000|2024-01-23 16:05:00|337|336|336|335|337|336|335|334|36555
1706026200000|2024-01-23 16:10:00|337|336|335|334|338|337|335|334|54163
1706026500000|2024-01-23 16:15:00|336|335|334|333|336|335|333|332|57765
1706026800000|2024-01-23 16:20:00|335|334|337|336|337|336|335|334|28964
1706027100000|2024-01-23 16:25:00|338|337|338|337|339|338|338|337|54502
1706027400000|2024-01-23 16:30:00|337|336|334|333|337|336|333|332|104351
1706027700000|2024-01-23 16:35:00|333|332|336|335|337|336|333|332|62016
1706028000000|2024-01-23 16:40:00|337|336|341|340|341|340|336|335|46421
1706028300000|2024-01-23 16:45:00|342|341|342|341|342|341|341|340|64851
1706028600000|2024-01-23 16:50:00|341|340|345|344|345|344|341|340|79929
1706028900000|2024-01-23 16:55:00|344|343|344|343|344|343|344|343|38987
1706029200000|2024-01-23 17:00:00|345|344|345|344|347|346|344|343|109517
1706029500000|2024-01-23 17:05:00|344|343|344|343|345|344|344|343|44902
1706029800000|2024-01-23 17:10:00|345|344|342|341|345|344|341|340|89219
1706030100000|2024-01-23 17:15:00|341|340|343|342|343|342|341|340|53154
1706030400000|2024-01-23 17:20:00|342|341|342|341|342|341|341|340|87332
1706030700000|2024-01-23 17:25:00|343|342|343|342|343|342|343|342|18153
1706031000000|2024-01-23 17:30:00|342|341|342|341|343|342|342|341|57823
1706031300000|2024-01-23 17:35:00|341|340|341|340|341|340|341|340|21399
1706031600000|2024-01-23 17:40:00|340|339|340|339|341|340|339|338|58142
1706031900000|2024-01-23 17:45:00|339|338|338|337|339|339|338|337|86721
1706032200000|2024-01-23 17:50:00|339|338|339|338|339|338|338|337|39967
1706032500000|2024-01-23 17:55:00|340|339|340|339|340|339|340|339|24633
1706032800000|2024-01-23 18:00:00|||||||||11013
1706033100000|2024-01-23 18:05:00|339|338|340|339|340|339|339|338|76145
1706033400000|2024-01-23 18:10:00|341|340|341|340|341|340|341|340|33981
1706033700000|2024-01-23 18:15:00|340|339|340|339|342|341|340|339|58194
1706034000000|2024-01-23 18:20:00|341|340|341|340|341|340|341|340|13801
1706034300000|2024-01-23 18:25:00|342|341|343|342|343|342|342|341|22697
1706034600000|2024-01-23 18:30:00||343||343||343||343|26133
1706034900000|2024-01-23 18:35:00|344|342|342|341|344|342|342|341|39730
1706035200000|2024-01-23 18:40:00|341|340|343|342|343|342|341|340|63630
1706035500000|2024-01-23 18:45:00|344|343|344|343|345|344|344|343|41459
1706035800000|2024-01-23 18:50:00|345|344|345|344|345|344|345|344|17298
1706036100000|2024-01-23 18:55:00|344|343|345|344|345|344|344|343|64645
1706036400000|2024-01-23 19:00:00|346|345|346|345|346|345|346|345|32723
1706036700000|2024-01-23 19:05:00|347|346|347|346|349|348|347|346|238993
1706037000000|2024-01-23 19:10:00|346|345|346|345|346|345|346|345|38766
1706037300000|2024-01-23 19:15:00|345|344|346|345|346|345|345|344|38891
1706037600000|2024-01-23 19:20:00|347|346|347|346|347|346|347|346|22005
1706037900000|2024-01-23 19:25:00|346|345|344|343|346|345|344|343|74872
1706038200000|2024-01-23 19:30:00|343|342|344|343|344|343|343|342|42932
1706038500000|2024-01-23 19:35:00|||||||||17046
1706038800000|2024-01-23 19:40:00|345|344|345|344|346|345|345|344|67977
1706039100000|2024-01-23 19:45:00|346|345|346|345|346|345|345|345|30251
1706039400000|2024-01-23 19:50:00|347|346|348|347|348|347|347|346|38794
1706039700000|2024-01-23 19:55:00|349|348|349|348|350|349|348|347|184155
1706040000000|2024-01-23 20:00:00|350|349|349|348|350|349|348|347|200123
1706040300000|2024-01-23 20:05:00|350|349|351|350|351|350|350|349|99580
1706040600000|2024-01-23 20:10:00|352|351|352|351|354|353|352|351|249631
1706040900000|2024-01-23 20:15:00|353|352|357|356|357|356|352|352|207120
1706041200000|2024-01-23 20:20:00|356|355|358|357|359|358|356|355|256109
1706041500000|2024-01-23 20:25:00|357|356|359|358|359|358|357|356|132380
1706041800000|2024-01-23 20:30:00|358|357|358|357|359|358|358|357|143389
1706042100000|2024-01-23 20:35:00|357|356|355|354|357|356|355|354|187336
1706042400000|2024-01-23 20:40:00|356|355|354|353|356|355|354|353|124446
1706042700000|2024-01-23 20:45:00|355|354|354|353|355|354|354|353|380161
1706043000000|2024-01-23 20:50:00|355|354|356|355|356|355|355|354|485017
1706043300000|2024-01-23 20:55:00|355|354|355|354|355|354|355|354|574112
1706106600000|2024-01-24 14:30:00|353|351|359|358|366|365|353|351|217701
1706106900000|2024-01-24 14:35:00|360|359|361|360|363|362|357|356|146240
1706107200000|2024-01-24 14:40:00|360|359|356|355|360|359|351|350|128949
1706107500000|2024-01-24 14:45:00|355|354|358|357|358|357|354|353|163875
1706107800000|2024-01-24 14:50:00|359|358|355|354|360|359|355|354|150812
1706108100000|2024-01-24 14:55:00|354|353|346|345|354|353|343|342|435020
1706108400000|2024-01-24 15:00:00|347|346|345|344|348|347|344|343|104756
1706108700000|2024-01-24 15:05:00|344|343|341|340|344|343|341|340|97409
1706109000000|2024-01-24 15:10:00|340|339|341|340|341|340|338|337|134079
1706109300000|2024-01-24 15:15:00|342|341|341|340|342|341|341|340|81091
1706109600000|2024-01-24 15:20:00|342|341|341|340|343|342|341|340|33590
1706109900000|2024-01-24 15:25:00|342|341|344|343|344|344|342|340|50218
1706110200000|2024-01-24 15:30:00|345|344|341|340|345|344|341|340|57994
1706110500000|2024-01-24 15:35:00|340|339|342|341|342|341|340|339|49265
1706110800000|2024-01-24 15:40:00|341|340|344|343|344|343|341|340|70134
1706111100000|2024-01-24 15:45:00|343|342|338|337|343|342|338|337|100568
1706111400000|2024-01-24 15:50:00|337|336|340|339|340|339|337|336|31894
1706111700000|2024-01-24 15:55:00|339|338|340|339|341|340|339|338|70074
1706112000000|2024-01-24 16:00:00|341|340|341|340|342|341|341|340|34343
1706112300000|2024-01-24 16:05:00|340|339|339|338|341|340|339|338|87236
1706112600000|2024-01-24 16:10:00|338|337|338|337|338|337|338|337|20133
1706112900000|2024-01-24 16:15:00|337|336|338|337|338|337|337|336|41705
1706113200000|2024-01-24 16:20:00|337|336|337|336|338|337|337|336|31458
1706113500000|2024-01-24 16:25:00|338|337|338|337|338|337|338|337|39074
1706113800000|2024-01-24 16:30:00|337|336|337|336|337|336|336|335|49840
1706114100000|2024-01-24 16:35:00|336|335|337|336|337|336|336|335|42735
1706114400000|2024-01-24 16:40:00|||||||||4668
1706114700000|2024-01-24 16:45:00|||||||||11794
1706115000000|2024-01-24 16:50:00|338|337|337|336|338|337|337|336|51457
1706115300000|2024-01-24 16:55:00|336|335|334|333|336|335|334|333|119233
1706115600000|2024-01-24 17:00:00|333|332|334|333|334|333|333|332|100232
1706115900000|2024-01-24 17:05:00|333|332|334|333|334|333|333|332|19920
1706116200000|2024-01-24 17:10:00|333|332|333|332|333|332|333|332|24846
1706116500000|2024-01-24 17:15:00|332|331|332|331|332|331|331|330|109734
1706116800000|2024-01-24 17:20:00|331|330|333|332|334|333|331|330|69294
1706117100000|2024-01-24 17:25:00|||||||||11528
1706117400000|2024-01-24 17:30:00|332|331|332|331|332|331|332|331|23314
1706117700000|2024-01-24 17:35:00|331|330|331|330|332|331|331|330|128067
1706118000000|2024-01-24 17:40:00|||||||||7968
1706118300000|2024-01-24 17:45:00|330|329|331|330|331|330|330|329|63018
1706118600000|2024-01-24 17:50:00|332|331|332|331|332|331|332|331|50216
1706118900000|2024-01-24 17:55:00|331|330|331|330|331|330|331|330|34157
1706119200000|2024-01-24 18:00:00|330|329|328|327|330|329|328|327|60785
1706119500000|2024-01-24 18:05:00|||||||||36522
1706119800000|2024-01-24 18:10:00|327|326|326|325|327|326|326|325|46519
1706120100000|2024-01-24 18:15:00|325|324|326|325|326|325|325|324|89581
1706120400000|2024-01-24 18:20:00|327|326|326|325|327|326|326|325|33956
1706120700000|2024-01-24 18:25:00|327|326|328|327|328|327|327|326|35492
1706121000000|2024-01-24 18:30:00|327|326|327|326|327|326|326|325|40623
1706121300000|2024-01-24 18:35:00|326|325|326|325|326|325|326|325|18367
1706121600000|2024-01-24 18:40:00|327|326|326|325|327|326|326|325|43338
1706121900000|2024-01-24 18:45:00|325|324|325|324|325|324|325|324|28613
1706122200000|2024-01-24 18:50:00|326|325|325|324|326|325|325|324|31979
1706122500000|2024-01-24 18:55:00|||||||||12135
1706122800000|2024-01-24 19:00:00|||||||||12980
1706123100000|2024-01-24 19:05:00|||||||||8165
1706123400000|2024-01-24 19:10:00|324|323|323|322|324|323|323|322|66200
1706123700000|2024-01-24 19:15:00|||||||||16558
1706124000000|2024-01-24 19:20:00|||||||||8081
1706124300000|2024-01-24 19:25:00|324|323|324|323|324|323|324|323|51704
1706124600000|2024-01-24 19:30:00|325|324|324|323|325|324|324|323|32623
1706124900000|2024-01-24 19:35:00|325|324|326|325|326|325|325|324|42341
1706125200000|2024-01-24 19:40:00|327|326|327|326|327|326|327|326|20986
1706125500000|2024-01-24 19:45:00|326|325|326|325|326|325|326|325|43981
1706125800000|2024-01-24 19:50:00|||||||||20767
1706126100000|2024-01-24 19:55:00|||||||||22410
1706126400000|2024-01-24 20:00:00|||||||||12890
1706126700000|2024-01-24 20:05:00|327|326|328|327|328|327|327|326|69236
1706127000000|2024-01-24 20:10:00|327|326|327|326|327|326|327|326|37693
1706127300000|2024-01-24 20:15:00|326|325|325|324|326|325|325|324|61395
1706127600000|2024-01-24 20:20:00|324|323|324|323|324|323|324|323|48867
1706127900000|2024-01-24 20:25:00|323|322|323|322|323|322|323|322|29150
1706128200000|2024-01-24 20:30:00|322|321|322|321|322|321|322|321|40886
1706128500000|2024-01-24 20:35:00|323|322|324|323|324|323|323|322|103676
1706128800000|2024-01-24 20:40:00|||||||||27591
1706129100000|2024-01-24 20:45:00|323|322|323|322|323|322|323|322|55280
1706129400000|2024-01-24 20:50:00|322|321|320|319|322|321|320|319|214235
1706129700000|2024-01-24 20:55:00|321|320|322|321|322|321|321|320|548053
1706193000000|2024-01-25 14:30:00|327|326|324|323|330|329|323|322|47167
1706193300000|2024-01-25 14:35:00|323|322|321|320|326|325|320|319|94794
1706193600000|2024-01-25 14:40:00|320|319|319|318|321|320|319|318|50439
1706193900000|2024-01-25 14:45:00|318|317|314|313|318|317|313|312|174105
1706194200000|2024-01-25 14:50:00|315|314|316|315|316|315|314|313|72165
1706194500000|2024-01-25 14:55:00|317|316|323|322|323|322|316|315|37625
1706194800000|2024-01-25 15:00:00|324|323|326|325|327|326|324|323|119357
1706195100000|2024-01-25 15:05:00|325|324|327|326|327|326|325|324|94505
1706195400000|2024-01-25 15:10:00|326|325|321|320|326|325|321|320|64590
1706195700000|2024-01-25 15:15:00|322|321|320|319|322|322|319|318|63133
1706196000000|2024-01-25 15:20:00|321|320|319|318|321|320|319|318|24284
1706196300000|2024-01-25 15:25:00|318|317|318|317|318|317|318|317|16354
1706196600000|2024-01-25 15:30:00|317|316|316|315|317|316|316|315|17868
1706196900000|2024-01-25 15:35:00|315|314|315|314|316|315|315|314|80407
1706197200000|2024-01-25 15:40:00|314|313|313|312|314|313|313|312|45717
1706197500000|2024-01-25 15:45:00|||||||||19371
1706197800000|2024-01-25 15:50:00|312|311|312|311|312|311|312|311|40095
1706198100000|2024-01-25 15:55:00|311|310|311|310|311|310|311|310|10823
1706198400000|2024-01-25 16:00:00|310|309|313|312|313|312|307|306|152006
1706198700000|2024-01-25 16:05:00|||||||||14962
1706199000000|2024-01-25 16:10:00|314|313|313|312|314|313|312|311|99649
1706199300000|2024-01-25 16:15:00|312|311|313|312|313|312|312|311|21695
1706199600000|2024-01-25 16:20:00|312|311|315|314|315|314|312|311|39956
1706199900000|2024-01-25 16:25:00|316|315|317|316|317|316|316|315|15645
1706200200000|2024-01-25 16:30:00|316|315|317|316|317|316|316|315|16597
1706200500000|2024-01-25 16:35:00|316|315|316|315|317|316|316|315|16694
1706200800000|2024-01-25 16:40:00|||||||||34333
1706201100000|2024-01-25 16:45:00|317|316|317|316|317|316|316|315|28396
1706201400000|2024-01-25 16:50:00|316|315|315|314|316|315|315|314|13775
1706201700000|2024-01-25 16:55:00|316|315|316|315|316|315|316|315|20538
1706202000000|2024-01-25 17:00:00|315|314|315|314|315|314|315|314|7610
1706202300000|2024-01-25 17:05:00|314|313|315|314|315|314|313|312|49138
1706202600000|2024-01-25 17:10:00|||||||||5100
1706202900000|2024-01-25 17:15:00|314|313|315|314|315|314|314|313|25188
1706203200000|2024-01-25 17:20:00|314|313|314|313|315|314|314|313|18933
1706203500000|2024-01-25 17:25:00|315|314|314|313|315|314|314|313|17796
1706203800000|2024-01-25 17:30:00|313|312|313|312|313|312|313|312|16921
1706204100000|2024-01-25 17:35:00|314|313|314|313|314|313|314|313|11703
1706204400000|2024-01-25 17:40:00|315|314|315|314|315|314|315|314|22495
1706204700000|2024-01-25 17:45:00|314|313|314|313|314|313|314|313|10412
1706205000000|2024-01-25 17:50:00|313|312|313|312|313|312|312|311|76132
1706205300000|2024-01-25 17:55:00|314|313|314|313|314|313|314|313|18986
1706205600000|2024-01-25 18:00:00|315|314|317|316|317|316|315|314|39489
1706205900000|2024-01-25 18:05:00|318|317|321|320|321|320|318|317|45629
1706206200000|2024-01-25 18:10:00|320|319|319|318|320|319|319|318|36041
1706206500000|2024-01-25 18:15:00|318|317|317|316|318|317|317|316|23373
1706206800000|2024-01-25 18:20:00|318|317|319|318|319|318|318|317|18630
1706207100000|2024-01-25 18:25:00|||||||||28687
1706207400000|2024-01-25 18:30:00|318|317|318|317|318|317|318|317|32225
1706207700000|2024-01-25 18:35:00|319|318|320|319|320|319|319|318|29792
1706208000000|2024-01-25 18:40:00|321|320|322|321|323|322|321|320|53625
1706208300000|2024-01-25 18:45:00|323|322|322|321|323|322|322|321|23172
1706208600000|2024-01-25 18:50:00|||||||||30563
1706208900000|2024-01-25 18:55:00|||||||||16371
1706209200000|2024-01-25 19:00:00|321|320|320|319|321|320|319|318|49543
1706209500000|2024-01-25 19:05:00|319|318|320|319|320|319|319|318|28578
1706209800000|2024-01-25 19:10:00|321|320|323|322|323|322|321|320|46974
1706210100000|2024-01-25 19:15:00|324|323|323|322|324|323|323|322|40361
1706210400000|2024-01-25 19:20:00|324|323|323|322|324|323|323|322|34316
1706210700000|2024-01-25 19:25:00|324|323|324|323|324|323|324|323|19872
1706211000000|2024-01-25 19:30:00|323|322|323|323|323|323|323|322|27426
1706211300000|2024-01-25 19:35:00|324|322|323|322|324|322|323|322|25286
1706211600000|2024-01-25 19:40:00|||||||||3431
1706211900000|2024-01-25 19:45:00|322|321|322|321|322|321|321|320|79237
1706212200000|2024-01-25 19:50:00|||||||||7455
1706212500000|2024-01-25 19:55:00|323|322|323|322|323|322|323|322|20686
1706212800000|2024-01-25 20:00:00|||||||||9874
1706213100000|2024-01-25 20:05:00|||||||||13013
1706213400000|2024-01-25 20:10:00|||||||||34303
1706213700000|2024-01-25 20:15:00|322|321|322|321|322|321|322|321|38733
1706214000000|2024-01-25 20:20:00|||||||||9458
1706214300000|2024-01-25 20:25:00|323|322|323|322|323|322|323|322|40614
1706214600000|2024-01-25 20:30:00|322|321|322|321|322|322|322|321|48936
1706214900000|2024-01-25 20:35:00|323|322|323|322|323|322|323|322|47431
1706215200000|2024-01-25 20:40:00|324|323|324|323|324|323|324|323|64705
1706215500000|2024-01-25 20:45:00|325|324|326|325|327|326|325|324|217329
1706215800000|2024-01-25 20:50:00|325|324|327|326|327|326|325|324|178945
1706216100000|2024-01-25 20:55:00|328|327|328|327|328|327|328|327|859190
1706279400000|2024-01-26 14:30:00|335|330|337|336|342|341|332|330|238093
1706279700000|2024-01-26 14:35:00|338|337|346|345|346|345|337|336|131720
1706280000000|2024-01-26 14:40:00|347|346|337|336|348|347|336|335|150433
1706280300000|2024-01-26 14:45:00|336|335|336|335|341|340|336|335|91148
1706280600000|2024-01-26 14:50:00|337|336|339|338|339|338|336|335|40567
1706280900000|2024-01-26 14:55:00|338|337|336|335|339|338|335|334|57840
1706281200000|2024-01-26 15:00:00|335|334|332|331|337|336|330|329|149307
1706281500000|2024-01-26 15:05:00|331|330|331|330|331|330|328|327|110222
1706281800000|2024-01-26 15:10:00|332|331|329|328|332|331|329|328|51866
1706282100000|2024-01-26 15:15:00|328|327|325|324|328|327|325|324|52953
1706282400000|2024-01-26 15:20:00|326|325|329|328|329|328|326|325|35679
1706282700000|2024-01-26 15:25:00|328|327|331|330|331|330|328|327|25172
1706283000000|2024-01-26 15:30:00|330|329|330|329|331|330|330|329|99933
1706283300000|2024-01-26 15:35:00|329|328|333|332|333|332|329|328|27987
1706283600000|2024-01-26 15:40:00|334|333|334|333|334|333|334|333|20987
1706283900000|2024-01-26 15:45:00|335|334|334|333|335|335|334|333|30885
1706284200000|2024-01-26 15:50:00|335|334|332|331|335|334|332|331|50495
1706284500000|2024-01-26 15:55:00|331|330|333|332|333|332|331|330|25522
1706284800000|2024-01-26 16:00:00|332|331|332|331|332|331|331|330|59413
1706285100000|2024-01-26 16:05:00|331|330|331|330|331|330|331|330|19102
1706285400000|2024-01-26 16:10:00|330|329|330|329|330|329|330|329|22888
1706285700000|2024-01-26 16:15:00|329|328|330|329|330|329|329|328|38955
1706286000000|2024-01-26 16:20:00|329|328|328|327|329|328|328|327|43875
1706286300000|2024-01-26 16:25:00|327|326|327|326|327|326|327|326|27855
1706286600000|2024-01-26 16:30:00|328|327|328|327|328|327|328|327|20661
1706286900000|2024-01-26 16:35:00|327||328||328||327||19700
1706287200000|2024-01-26 16:40:00|||||||||30779
1706287500000|2024-01-26 16:45:00|329|328|329|328|330|329|329|328|30444
1706287800000|2024-01-26 16:50:00|330|329|331|330|331|330|330|329|36658
1706288100000|2024-01-26 16:55:00|330|329|330|329|330|329|330|329|12612
1706288400000|2024-01-26 17:00:00|331|330|328|327|331|330|328|327|40735
1706288700000|2024-01-26 17:05:00|327|326|325|324|327|326|324|323|62245
1706289000000|2024-01-26 17:10:00|324|323|325|324|325|324|324|323|108112
1706289300000|2024-01-26 17:15:00|324|323|324|323|324|323|324|323|21062
1706289600000|2024-01-26 17:20:00|325|324|325|324|325|324|324|323|42425
1706289900000|2024-01-26 17:25:00|326|325|326|325|326|325|326|325|12388
1706290200000|2024-01-26 17:30:00|325|324|325|324|325|324|325|324|22242
1706290500000|2024-01-26 17:35:00|324|323|323|322|324|323|322|321|188545
1706290800000|2024-01-26 17:40:00|322|321|321|320|322|321|321|320|72787
1706291100000|2024-01-26 17:45:00|320|319|322|321|323|322|320|319|62670
1706291400000|2024-01-26 17:50:00|321|320|322|321|322|321|321|320|40571
1706291700000|2024-01-26 17:55:00|||||||||22292
1706292000000|2024-01-26 18:00:00|321|320|321|320|322|321|321|320|31962
1706292300000|2024-01-26 18:05:00|||||||||10676
1706292600000|2024-01-26 18:10:00|322|321|323|322|323|322|322|321|27991
1706292900000|2024-01-26 18:15:00|322|321|321|320|322|321|321|320|19807
1706293200000|2024-01-26 18:20:00|322|321|323|322|323|322|322|321|21460
1706293500000|2024-01-26 18:25:00|||||||||7628
1706293800000|2024-01-26 18:30:00|324|323|323|322|324|323|323|322|27100
1706294100000|2024-01-26 18:35:00|322|321|322|321|322|321|322|321|18058
1706294400000|2024-01-26 18:40:00|||||||||7746
1706294700000|2024-01-26 18:45:00|321|320|321|320|321|320|321|320|37110
1706295000000|2024-01-26 18:50:00|320||321||321||320||31202
1706295300000|2024-01-26 18:55:00|320|319|320|319|321|320|320|319|25924
1706295600000|2024-01-26 19:00:00|321|320|320|319|321|320|320|319|17802
1706295900000|2024-01-26 19:05:00|||||||||10065
1706296200000|2024-01-26 19:10:00|319|318|319|318|319|318|319|318|51869
1706296500000|2024-01-26 19:15:00|||||||||22185
1706296800000|2024-01-26 19:20:00|320|319|320|319|320|319|320|319|46931
1706297100000|2024-01-26 19:25:00|319|318|320|319|320|319|319|318|26423
1706297400000|2024-01-26 19:30:00|||||||||15231
1706297700000|2024-01-26 19:35:00|321|320|320|319|321|320|320|319|41046
1706298000000|2024-01-26 19:40:00|321|320|320|319|321|320|320|319|34496
1706298300000|2024-01-26 19:45:00|||||||||9256
1706298600000|2024-01-26 19:50:00|319|318|319|318|319|318|319|318|34007
1706298900000|2024-01-26 19:55:00|||||||||16279
1706299200000|2024-01-26 20:00:00|320|319|319|318|320|319|319|318|80478
1706299500000|2024-01-26 20:05:00|||||||||9250
1706299800000|2024-01-26 20:10:00|||||||||9121
1706300100000|2024-01-26 20:15:00|||||||||13334
1706300400000|2024-01-26 20:20:00|||||||||45680
1706300700000|2024-01-26 20:25:00|320|319|318|317|320|319|318|317|263656
1706301000000|2024-01-26 20:30:00|||||||||51587
1706301300000|2024-01-26 20:35:00|||||||||46054
1706301600000|2024-01-26 20:40:00|||||||||39655
1706301900000|2024-01-26 20:45:00|319|318|319|318|319|318|319|318|108262
1706302200000|2024-01-26 20:50:00|||||||||58556
1706302500000|2024-01-26 20:55:00|||||||||272403
1706538600000|2024-01-29 14:30:00|326|320|315|313|326|323|311|310|225097
1706538900000|2024-01-29 14:35:00|314|312|319|318|319|318|313|312|128202
1706539200000|2024-01-29 14:40:00|318|317|317|316|319|318|314|313|80364
1706539500000|2024-01-29 14:45:00|318|317|320|319|321|320|316|315|102127
1706539800000|2024-01-29 14:50:00|319|318|322|321|322|321|319|318|32995
1706540100000|2024-01-29 14:55:00|323|322|322|321|324|323|322|321|49796
1706540400000|2024-01-29 15:00:00|321|320|317|316|321|320|317|316|50843
1706540700000|2024-01-29 15:05:00|318|317|323|322|323|322|318|317|22052
1706541000000|2024-01-29 15:10:00|322|321|321|320|324|323|321|320|54635
1706541300000|2024-01-29 15:15:00|322|321|325|324|325|324|322|321|112826
1706541600000|2024-01-29 15:20:00|326|325|323|322|326|325|323|322|39688
1706541900000|2024-01-29 15:25:00|322|321|323|322|324|323|322|321|22563
1706542200000|2024-01-29 15:30:00|324|323|323|322|324|323|322|321|29595
1706542500000|2024-01-29 15:35:00|324|323|326|325|326|325|323|322|40087
1706542800000|2024-01-29 15:40:00|327|326|328|327|330|329|327|326|102581
1706543100000|2024-01-29 15:45:00|327|326|330|329|330|329|327|326|75157
1706543400000|2024-01-29 15:50:00|331|330|332|331|334|333|331|330|73565
1706543700000|2024-01-29 15:55:00|331|330|331|330|331|330|331|330|27467
1706544000000|2024-01-29 16:00:00|330|329|329|328|331|330|329|328|40760
1706544300000|2024-01-29 16:05:00|330|329|331|330|331|330|330|329|70426
1706544600000|2024-01-29 16:10:00|330|329|331|330|331|330|330|329|21121
1706544900000|2024-01-29 16:15:00|332|331|333|332|333|332|332|331|23919
1706545200000|2024-01-29 16:20:00|332|331|333|332|333|332|332|331|191907
1706545500000|2024-01-29 16:25:00|332|331|328|327|332|331|328|327|29200
1706545800000|2024-01-29 16:30:00|329|328|328|327|329|328|328|327|19585
1706546100000|2024-01-29 16:35:00|||||||||4249
1706546400000|2024-01-29 16:40:00|327|326|327|326|327|326|327|326|12722
1706546700000|2024-01-29 16:45:00|328|327|329|328|329|328|328|327|12751
1706547000000|2024-01-29 16:50:00|||||||||16742
1706547300000|2024-01-29 16:55:00|328|327|329|328|329|328|327|326|27827
1706547600000|2024-01-29 17:00:00|328|327|328|327|328|327|327|326|50689
1706547900000|2024-01-29 17:05:00|327|326|326|325|327|326|326|325|77867
1706548200000|2024-01-29 17:10:00|327|326|327|326|327|326|327|326|29182
1706548500000|2024-01-29 17:15:00|326|325|327|326|328|327|326|325|45011
1706548800000|2024-01-29 17:20:00|328|327|330|329|330|329|328|327|25543
1706549100000|2024-01-29 17:25:00|||||||||4947
1706549400000|2024-01-29 17:30:00|331|330|331|330|331|330|331|330|8939
1706549700000|2024-01-29 17:35:00|332|331|331|331|332|331|331|330|30638
1706550000000|2024-01-29 17:40:00|332|330|331|330|332|331|331|330|26682
1706550300000|2024-01-29 17:45:00|330|329|330|329|330|329|330|329|21317
1706550600000|2024-01-29 17:50:00|329|328|329|328|329|328|329|328|26227
1706550900000|2024-01-29 17:55:00|330|329|330|329|331|330|330|329|38264
1706551200000|2024-01-29 18:00:00|329|328|329|328|329|328|328|327|33612
1706551500000|2024-01-29 18:05:00|||||||||18639
1706551800000|2024-01-29 18:10:00|328|327|328|327|328|327|328|327|19787
1706552100000|2024-01-29 18:15:00|329|328|329|328|329|328|329|328|19917
1706552400000|2024-01-29 18:20:00|328|327|328|327|328|327|328|327|11994
1706552700000|2024-01-29 18:25:00|329|328|329|328|330|329|329|328|15790
1706553000000|2024-01-29 18:30:00|||||||||6058
1706553300000|2024-01-29 18:35:00|330|329|330|329|330|329|330|329|20898
1706553600000|2024-01-29 18:40:00|||||||||8816
1706553900000|2024-01-29 18:45:00|329|328|330|329|330|329|329|328|25441
1706554200000|2024-01-29 18:50:00|329|328|328|327|329|328|328|327|32077
1706554500000|2024-01-29 18:55:00|||||||||5329
1706554800000|2024-01-29 19:00:00|329|328|329|328|329|328|329|328|26864
1706555100000|2024-01-29 19:05:00|||||||||6744
1706555400000|2024-01-29 19:10:00|||||||||7298
1706555700000|2024-01-29 19:15:00|||||||||4281
1706556000000|2024-01-29 19:20:00|||||||||2861
1706556300000|2024-01-29 19:25:00|330|329|331|330|331|330|330|329|65663
1706556600000|2024-01-29 19:30:00|330|329|331|330|331|330|330|329|41803
1706556900000|2024-01-29 19:35:00|330|329|330|329|330|329|329|328|58511
1706557200000|2024-01-29 19:40:00|331|330|331|330|331|330|330|329|37403
1706557500000|2024-01-29 19:45:00|330|329|329|328|331|330|329|328|70821
1706557800000|2024-01-29 19:50:00|328|327|328|327|328|327|328|327|17275
1706558100000|2024-01-29 19:55:00|||||||||11040
1706558400000|2024-01-29 20:00:00|329|328|333|332|333|333|329|328|161004
1706558700000|2024-01-29 20:05:00|334|333|336|335|337|336|334|333|205473
1706559000000|2024-01-29 20:10:00||336||335||336||335|54372
1706559300000|2024-01-29 20:15:00|337|336|339|338|339|338|337|336|65419
1706559600000|2024-01-29 20:20:00|338|337|340|339|340|339|338|337|55901
1706559900000|2024-01-29 20:25:00|341|340|341|340|341|340|340|339|45232
1706560200000|2024-01-29 20:30:00|342|341|342|341|342|341|341|340|89072
1706560500000|2024-01-29 20:35:00|341|340|342|341|342|341|341|340|45777
1706560800000|2024-01-29 20:40:00|341|340|341|340|342|341|340|339|136781
1706561100000|2024-01-29 20:45:00|340|339|341|340|341|340|340|339|88324
1706561400000|2024-01-29 20:50:00|342|341|343|342|343|342|342|341|173851
1706561700000|2024-01-29 20:55:00|344|343|345|344|345|344|343|342|393026
1706625000000|2024-01-30 14:30:00|340|333|339|338|340|338|330|329|278276
1706625300000|2024-01-30 14:35:00|340|339|339|338|345|344|339|338|161651
1706625600000|2024-01-30 14:40:00|338|337|338|337|340|339|337|336|61806
1706625900000|2024-01-30 14:45:00|339|338|340|339|342|341|337|336|233439
1706626200000|2024-01-30 14:50:00|339|340|339|338|339|340|338|337|62930
1706626500000|2024-01-30 14:55:00|338|337|341|340|341|340|337|336|47704
1706626800000|2024-01-30 15:00:00|340|339|338|337|342|341|337|336|75680
1706627100000|2024-01-30 15:05:00|337|336|337|336|338|337|335|334|56431
1706627400000|2024-01-30 15:10:00|336|335|333|332|337|336|333|332|47601
1706627700000|2024-01-30 15:15:00|332|331|333|332|334|333|332|331|58818
1706628000000|2024-01-30 15:20:00|334|333|331|330|334|333|331|330|33581
1706628300000|2024-01-30 15:25:00|330|329|329|328|330|329|329|328|76211
1706628600000|2024-01-30 15:30:00|328|327|325|324|328|327|324|323|128330
1706628900000|2024-01-30 15:35:00|326|325|324|323|326|325|324|323|87534
1706629200000|2024-01-30 15:40:00|325|324|325|324|326|325|324|323|48133
1706629500000|2024-01-30 15:45:00|326|325|325|324|326|325|324|323|48729
1706629800000|2024-01-30 15:50:00|324|323|324|323|324|323|324|323|27006
1706630100000|2024-01-30 15:55:00|323|322|323|322|324|323|321|320|159004
1706630400000|2024-01-30 16:00:00|322|321|321|320|322|321|321|320|40706
1706630700000|2024-01-30 16:05:00|320|319|318|317|320|319|317|316|328540
1706631000000|2024-01-30 16:10:00|319|318|318|317|320|319|318|317|49732
1706631300000|2024-01-30 16:15:00|317|316|316|315|318|317|316|315|173032
1706631600000|2024-01-30 16:20:00|317|316|319|318|320|319|317|316|37505
1706631900000|2024-01-30 16:25:00|320|319|322|321|322|321|320|319|128374
1706632200000|2024-01-30 16:30:00|321|320|322|321|323|322|321|320|46331
1706632500000|2024-01-30 16:35:00|323|322|324|323|324|323|323|322|40814
1706632800000|2024-01-30 16:40:00|325|324|327|326|327|326|325|324|65374
1706633100000|2024-01-30 16:45:00|328|327|329|328|329|328|327|326|108264
1706633400000|2024-01-30 16:50:00|330|329|328|327|330|329|328|327|47075
1706633700000|2024-01-30 16:55:00|327|326|327|326|327|326|326|325|49385
1706634000000|2024-01-30 17:00:00|326|325|325|324|326|325|325|324|48558
1706634300000|2024-01-30 17:05:00|||||||||16262
1706634600000|2024-01-30 17:10:00|324|323|324|323|324|323|324|323|51148
1706634900000|2024-01-30 17:15:00|323|322|323|322|323|322|323|322|52572
1706635200000|2024-01-30 17:20:00|322|321|322|321|323|322|322|321|30998
1706635500000|2024-01-30 17:25:00|321|320|322|321|322|321|321|320|46253
1706635800000|2024-01-30 17:30:00|321|320|319|318|321|320|319|318|48907
1706636100000|2024-01-30 17:35:00|318|317|319|318|319|318|318|317|116023
1706636400000|2024-01-30 17:40:00|320|319|319|318|321|320|319|318|52959
1706636700000|2024-01-30 17:45:00|318|317|318|317|319|318|318|317|84701
1706637000000|2024-01-30 17:50:00|317|318|319|318|319|318|317|318|29140
1706637300000|2024-01-30 17:55:00|318|317|317|316|318|317|317|316|101160
1706637600000|2024-01-30 18:00:00|||||||||31875
1706637900000|2024-01-30 18:05:00|318|317|317|316|318|317|317|316|35878
1706638200000|2024-01-30 18:10:00|318|317|318|317|318|317|318|317|29419
1706638500000|2024-01-30 18:15:00|319|318|318|317|319|318|318|317|73598
1706638800000|2024-01-30 18:20:00|||||||||7130
1706639100000|2024-01-30 18:25:00|317|316|317|316|317|316|317|316|33579
1706639400000|2024-01-30 18:30:00|318|317|317|316|318|317|317|316|23816
1706639700000|2024-01-30 18:35:00|||||||||23668
1706640000000|2024-01-30 18:40:00|318|317|319|318|319|318|318|317|46424
1706640300000|2024-01-30 18:45:00|318|317|318|317|318|317|318|317|28910
1706640600000|2024-01-30 18:50:00|||||||||19861
1706640900000|2024-01-30 18:55:00|||||||||17555
1706641200000|2024-01-30 19:00:00|319|318|320|319|320|319|319|318|60905
1706641500000|2024-01-30 19:05:00|319|318|320|319|320|319|319|318|46067
1706641800000|2024-01-30 19:10:00|321|320|322|321|322|321|321|320|37650
1706642100000|2024-01-30 19:15:00|321|320|321|320|321|320|321|320|47764
1706642400000|2024-01-30 19:20:00|322|321|322|321|322|321|322|321|41106
1706642700000|2024-01-30 19:25:00|321|320|321|320|321|320|321|320|27586
1706643000000|2024-01-30 19:30:00|||||||||18459
1706643300000|2024-01-30 19:35:00|320|319|320|319|320|319|320|319|21968
1706643600000|2024-01-30 19:40:00|||||||||20220
1706643900000|2024-01-30 19:45:00|||||||||9560
1706644200000|2024-01-30 19:50:00|||||||||10648
1706644500000|2024-01-30 19:55:00|319|318|319|318|319|318|319|318|27199
1706644800000|2024-01-30 20:00:00|318|317|318|317|318|317|318|317|43993
1706645100000|2024-01-30 20:05:00|317|316|317|316|318|317|317|316|153299
1706645400000|2024-01-30 20:10:00|316|315|315|314|316|315|315|314|214669
1706645700000|2024-01-30 20:15:00|314|313|314|313|316|315|313|312|338844
1706646000000|2024-01-30 20:20:00|315|314|314|313|315|314|314|313|97728
1706646300000|2024-01-30 20:25:00|313|312|312|311|313|312|311|310|98094
1706646600000|2024-01-30 20:30:00|||||||||38226
1706646900000|2024-01-30 20:35:00|311|310|311|310|311|310|311|310|122425
1706647200000|2024-01-30 20:40:00|||||||||68798
1706647500000|2024-01-30 20:45:00|310|309|311|310|311|310|310|309|277593
1706647800000|2024-01-30 20:50:00|||||||||253126
1706648100000|2024-01-30 20:55:00|312|311|311|310|312|311|311|310|687488
1706711400000|2024-01-31 14:30:00|309|307|307|306|312|311|306|306|90499
1706711700000|2024-01-31 14:35:00|308|307|317|316|318|317|308|307|185966
1706712000000|2024-01-31 14:40:00|318|317|315|314|320|319|315|314|106564
1706712300000|2024-01-31 14:45:00|316|315|320|319|320|319|316|315|51277
1706712600000|2024-01-31 14:50:00|321|320|317|316|321|320|316|315|134496
1706712900000|2024-01-31 14:55:00|318|317|322|321|322|321|318|317|43203
1706713200000|2024-01-31 15:00:00|321|320|321|320|322|321|320|319|66001
1706713500000|2024-01-31 15:05:00|320|319|324|323|324|323|320|319|105896
1706713800000|2024-01-31 15:10:00|325|324|322|321|326|325|321|320|70592
1706714100000|2024-01-31 15:15:00|321|320|323|322|323|322|320|319|32613
1706714400000|2024-01-31 15:20:00|324|323|326|325|326|325|324|323|33656
1706714700000|2024-01-31 15:25:00|327|326|333|332|334|333|327|326|129944
1706715000000|2024-01-31 15:30:00|334|333|331|330|337|336|330|330|109016
1706715300000|2024-01-31 15:35:00|332|331|331|330|333|332|328|327|132854
1706715600000|2024-01-31 15:40:00|332|331|335|334|339|338|332|331|92236
1706715900000|2024-01-31 15:45:00|336|335|336|335|340|339|335|334|65043
1706716200000|2024-01-31 15:50:00|337|336|338|337|338|337|334|333|120471
1706716500000|2024-01-31 15:55:00|339|338|338|337|340|339|336|335|83180
1706716800000|2024-01-31 16:00:00|337|336|333|332|338|337|333|332|67490
1706717100000|2024-01-31 16:05:00|332|331|332|331|333|332|330|329|85248
1706717400000|2024-01-31 16:10:00|333|332|333|332|334|333|332|331|40152
1706717700000|2024-01-31 16:15:00|332|331|332|331|333|332|332|331|16381
1706718000000|2024-01-31 16:20:00|331|330|329|328|331|330|328|327|49426
1706718300000|2024-01-31 16:25:00|330|329|329|328|331|330|328|327|83286
1706718600000|2024-01-31 16:30:00|328|327|323|322|328|327|323|322|130774
1706718900000|2024-01-31 16:35:00|322|321|322|321|324|323|322|321|86379
1706719200000|2024-01-31 16:40:00|323|322|324|323|325|324|323|322|58694
1706719500000|2024-01-31 16:45:00|325|324|325|324|326|325|325|324|33960
1706719800000|2024-01-31 16:50:00|324|323|324|323|326|325|324|323|28119
1706720100000|2024-01-31 16:55:00|323|322|323|322|323|322|322|321|40007
1706720400000|2024-01-31 17:00:00|322|321|325|324|325|324|322|321|82209
1706720700000|2024-01-31 17:05:00|324|323|323|322|325|324|323|322|62301
1706721000000|2024-01-31 17:10:00|324|323|324|323|325|324|323|322|45966
1706721300000|2024-01-31 17:15:00|||||||||37002
1706721600000|2024-01-31 17:20:00|325|324|323|322|325|324|322|321|70985
1706721900000|2024-01-31 17:25:00|324|323|324|323|324|323|324|323|32862
1706722200000|2024-01-31 17:30:00|325|324|328|327|328|327|325|324|108807
1706722500000|2024-01-31 17:35:00|327|326|327|326|327|326|326|325|30129
1706722800000|2024-01-31 17:40:00|328|327|328|327|329|328|328|327|51473
1706723100000|2024-01-31 17:45:00|||||||||11233
1706723400000|2024-01-31 17:50:00|327||328||328||327||36503
1706723700000|2024-01-31 17:55:00|||||||||13907
1706724000000|2024-01-31 18:00:00|327|326|326|325|328|326|326|325|30331
1706724300000|2024-01-31 18:05:00|327|326|327|326|327|326|327|326|42139
1706724600000|2024-01-31 18:10:00|326|325|325|324|326|325|325|324|40577
1706724900000|2024-01-31 18:15:00|326|325|328|327|328|327|326|325|51376
1706725200000|2024-01-31 18:20:00|327|326|327|326|331|330|326|325|198062
1706725500000|2024-01-31 18:25:00|328|327|327|326|329|328|327|326|144904
1706725800000|2024-01-31 18:30:00|328|327|329|328|329|328|328|327|64267
1706726100000|2024-01-31 18:35:00|330|329|328|327|330|329|328|327|73107
1706726400000|2024-01-31 18:40:00|327|326|329|328|329|328|327|326|81818
1706726700000|2024-01-31 18:45:00|330|329|329|328|331|330|329|328|47618
1706727000000|2024-01-31 18:50:00|328|327|329|328|329|328|328|327|21506
1706727300000|2024-01-31 18:55:00|328|327|328|327|328|327|328|327|7947
1706727600000|2024-01-31 19:00:00|329|328|323|322|329|328|323|322|84812
1706727900000|2024-01-31 19:05:00|322|321|318|317|322|321|318|317|204987
1706728200000|2024-01-31 19:10:00|317|316|317|316|317|316|315|314|215810
1706728500000|2024-01-31 19:15:00|318|317|315|314|318|317|315|314|113136
1706728800000|2024-01-31 19:20:00|316|315|315|314|317|316|314|313|124612
1706729100000|2024-01-31 19:25:00|314|313|312|311|314|313|312|311|65465
1706729400000|2024-01-31 19:30:00|311|310|314|313|316|315|311|310|141288
1706729700000|2024-01-31 19:35:00|315|314|317|316|319|318|312|311|83369
1706730000000|2024-01-31 19:40:00|318|317|324|323|326|325|317|316|172665
1706730300000|2024-01-31 19:45:00|323|322|326|325|327|326|323|322|91861
1706730600000|2024-01-31 19:50:00|325|324|323|322|325|324|322|321|73427
1706730900000|2024-01-31 19:55:00|322|321|319|318|323|322|319|318|43144
1706731200000|2024-01-31 20:00:00|318|317|311|310|318|317|311|310|56222
1706731500000|2024-01-31 20:05:00|310|309|309|308|310|309|307|306|86934
1706731800000|2024-01-31 20:10:00|310|309|309|308|311|310|308|307|82312
1706732100000|2024-01-31 20:15:00|308|307|308|307|310|309|308|307|171117
1706732400000|2024-01-31 20:20:00|309|308|308|307|310|309|308|307|154649
1706732700000|2024-01-31 20:25:00|307|306|306|305|308|307|306|305|248365
1706733000000|2024-01-31 20:30:00|305|304|305|304|306|305|305|304|72407
1706733300000|2024-01-31 20:35:00|306|305|306|305|306|305|305|304|64230
1706733600000|2024-01-31 20:40:00|305|304|304|303|305|304|304|303|68991
1706733900000|2024-01-31 20:45:00|305|304|305|304|306|305|305|304|158160
1706734200000|2024-01-31 20:50:00|306|305|302|301|306|305|302|301|412356
1706734500000|2024-01-31 20:55:00|303|302|303|302|303|302|301|300|487661
1706797800000|2024-02-01 14:30:00|327|321|358|357|358|357|322|321|1217670
1706798100000|2024-02-01 14:35:00|359|358|375|374|384|383|357|356|1449066
1706798400000|2024-02-01 14:40:00|374|373|382|380|386|385|373|372|1064404
1706798700000|2024-02-01 14:45:00|381|379|364|363|383|382|362|361|780787
1706799000000|2024-02-01 14:50:00|365|364|373|372|380|379|365|364|429790
1706799300000|2024-02-01 14:55:00|374|373|358|357|376|375|357|356|694253
1706799600000|2024-02-01 15:00:00|357|356|361|360|361|360|348|347|552611
1706799900000|2024-02-01 15:05:00|360|361|362|361|364|363|358|357|379622
1706800200000|2024-02-01 15:10:00|361|360|359|358|361|360|352|351|458156
1706800500000|2024-02-01 15:15:00|360|359|364|363|370|369|358|357|442648
1706800800000|2024-02-01 15:20:00|365|364|375|374|376|375|363|363|675056
1706801100000|2024-02-01 15:25:00|376|375|380|379|380|379|372|371|540509
1706801400000|2024-02-01 15:30:00|379|378|385|384|386|385|377|376|835978
1706801700000|2024-02-01 15:35:00|384|383|373|372|384|383|369|368|383284
1706802000000|2024-02-01 15:40:00|372|371|370|369|375|374|368|367|354061
1706802300000|2024-02-01 15:45:00|371|370|375|374|375|374|370|369|319940
1706802600000|2024-02-01 15:50:00|374|373|362|361|375|374|362|361|373566
1706802900000|2024-02-01 15:55:00|361|360|360|359|364|363|358|357|278133
1706803200000|2024-02-01 16:00:00|361|360|353|352|362|361|353|352|201024
1706803500000|2024-02-01 16:05:00|352|351|358|357|358|358|352|351|333587
1706803800000|2024-02-01 16:10:00|359|358|356|355|360|359|355|354|176858
1706804100000|2024-02-01 16:15:00|357|356|358|357|362|361|356|355|148933
1706804400000|2024-02-01 16:20:00|359|358|360|359|362|361|358|357|162548
1706804700000|2024-02-01 16:25:00|359|358|355|354|359|358|350|349|275950
1706805000000|2024-02-01 16:30:00|356|355|361|360|361|360|355|354|137321
1706805300000|2024-02-01 16:35:00|360|359|367|366|368|367|360|359|217117
1706805600000|2024-02-01 16:40:00|368|367|372|371|374|373|368|367|230931
1706805900000|2024-02-01 16:45:00|371|370|367|366|371|370|367|366|115025
1706806200000|2024-02-01 16:50:00|366|365|365|364|367|366|365|364|131841
1706806500000|2024-02-01 16:55:00|364|363|358|357|365|364|357|356|166468
1706806800000|2024-02-01 17:00:00|357|356|357|356|359|358|356|355|180047
1706807100000|2024-02-01 17:05:00|356|355|363|362|363|362|356|355|152840
1706807400000|2024-02-01 17:10:00|364|363|365|364|368|367|363|362|246469
1706807700000|2024-02-01 17:15:00|364|363|364|363|365|364|363|362|71845
1706808000000|2024-02-01 17:20:00|363|362|364|363|365|364|362|361|68197
1706808300000|2024-02-01 17:25:00|365|364|365|364|365|364|364|363|82217
1706808600000|2024-02-01 17:30:00|366|365|368|367|369|368|366|365|113485
1706808900000|2024-02-01 17:35:00|369|368|365|364|369|368|365|364|99767
1706809200000|2024-02-01 17:40:00|364|363|365|364|367|366|364|363|99130
1706809500000|2024-02-01 17:45:00|366|365|366|365|368|367|366|365|111844
1706809800000|2024-02-01 17:50:00|367|366|371|370|371|370|367|366|145351
1706810100000|2024-02-01 17:55:00|372|371|370|369|372|371|370|369|142406
1706810400000|2024-02-01 18:00:00|369|368|368|367|370|369|367|366|126090
1706810700000|2024-02-01 18:05:00|367|366|364|363|368|367|364|363|137328
1706811000000|2024-02-01 18:10:00|365|364|367|366|368|367|365|364|66984
1706811300000|2024-02-01 18:15:00|366|365|366|365|366|365|365|364|34838
1706811600000|2024-02-01 18:20:00|367|366|368|367|370|369|367|366|54848
1706811900000|2024-02-01 18:25:00|369|368|367|366|369|368|367|366|35003
1706812200000|2024-02-01 18:30:00|366|365|364|363|367|366|364|363|75144
1706812500000|2024-02-01 18:35:00|365|364|362|361|365|364|361|360|96006
1706812800000|2024-02-01 18:40:00|363|362|366|365|366|365|363|362|80420
1706813100000|2024-02-01 18:45:00|367|366|368|367|368|367|366|365|44946
1706813400000|2024-02-01 18:50:00|369|368|369|368|369|368|368|367|63178
1706813700000|2024-02-01 18:55:00|370|369|368|368|370|369|368|367|84376
1706814000000|2024-02-01 19:00:00|369|369|369|368|370|369|369|368|61020
1706814300000|2024-02-01 19:05:00|368|367|370|369|370|369|368|367|88277
1706814600000|2024-02-01 19:10:00|369|370|366|365|369|370|366|365|341578
1706814900000|2024-02-01 19:15:00|365|364|365|364|365|364|363|362|102566
1706815200000|2024-02-01 19:20:00|364|363|363|362|365|364|363|362|67690
1706815500000|2024-02-01 19:25:00|362|361|360|359|362|361|360|359|98044
1706815800000|2024-02-01 19:30:00|361|360|359|358|361|360|359|358|115664
1706816100000|2024-02-01 19:35:00|360|359|361|360|362|361|360|359|88558
1706816400000|2024-02-01 19:40:00|362|361|363|362|363|362|362|361|56478
1706816700000|2024-02-01 19:45:00|||||||||37869
1706817000000|2024-02-01 19:50:00|362|361|358|357|362|361|358|357|127407
1706817300000|2024-02-01 19:55:00|359|358|359|358|360|359|358|357|100590
1706817600000|2024-02-01 20:00:00|360|359|360|359|360|359|360|359|73231
1706817900000|2024-02-01 20:05:00|361|360|363|362|363|362|361|360|100280
1706818200000|2024-02-01 20:10:00|362|361|361|360|362|361|360|359|130378
1706818500000|2024-02-01 20:15:00|362|361|364|363|365|364|362|361|187715
1706818800000|2024-02-01 20:20:00|363|362|361|360|363|362|361|360|110682
1706819100000|2024-02-01 20:25:00|360|359|362|361|363|362|360|359|243105
1706819400000|2024-02-01 20:30:00|363|362|367|366|367|366|363|362|240716
1706819700000|2024-02-01 20:35:00|366|365|367|366|368|367|365|364|318055
1706820000000|2024-02-01 20:40:00|366|365|367|366|367|366|366|365|139670
1706820300000|2024-02-01 20:45:00|368|367|366|365|368|367|366|365|211043
1706820600000|2024-02-01 20:50:00|367|366|367|366|368|367|366|365|324528
1706820900000|2024-02-01 20:55:00|368|367|371|370|371|370|368|367|808031
1706884200000|2024-02-02 14:30:00|359|355|346|345|359|355|346|345|535229
1706884500000|2024-02-02 14:35:00|347|346|356|355|356|355|346|346|331693
1706884800000|2024-02-02 14:40:00|355|354|342|341|355|354|342|341|166830
1706885100000|2024-02-02 14:45:00|343|342|347|346|348|347|341|340|116765
1706885400000|2024-02-02 14:50:00|348|347|351|350|352|351|345|344|137498
1706885700000|2024-02-02 14:55:00|352|351|354|352|354|353|348|347|115702
1706886000000|2024-02-02 15:00:00|353|351|349|348|353|351|346|345|106208
1706886300000|2024-02-02 15:05:00|350|349|349|348|350|349|346|345|77409
1706886600000|2024-02-02 15:10:00|350|349|349|348|350|349|347|346|81007
1706886900000|2024-02-02 15:15:00|348|347|348|347|349|348|348|347|26367
1706887200000|2024-02-02 15:20:00|347|346|351|350|351|350|347|346|111344
1706887500000|2024-02-02 15:25:00|350|349|346|345|350|349|344|343|99625
1706887800000|2024-02-02 15:30:00|347|346|345|344|347|346|343|342|88362
1706888100000|2024-02-02 15:35:00|346|345|345|344|346|345|345|344|43176
1706888400000|2024-02-02 15:40:00|346|345|348|347|349|348|346|345|85739
1706888700000|2024-02-02 15:45:00|349|348|344|343|349|348|344|343|77099
1706889000000|2024-02-02 15:50:00|343|342|343|342|345|344|342|341|82163
1706889300000|2024-02-02 15:55:00|344|343|348|347|349|348|343|342|77671
1706889600000|2024-02-02 16:00:00|349|348|352|351|352|351|349|348|100901
1706889900000|2024-02-02 16:05:00|353|352|352|351|354|353|352|351|59102
1706890200000|2024-02-02 16:10:00|353|352|353|352|354|353|351|350|32127
1706890500000|2024-02-02 16:15:00|354|353|352|351|354|353|352|351|19321
1706890800000|2024-02-02 16:20:00|351|350|352|351|352|351|351|350|62862
1706891100000|2024-02-02 16:25:00|353|352|350|349|353|352|348|347|59088
1706891400000|2024-02-02 16:30:00|349|348|347|346|349|348|347|346|43624
1706891700000|2024-02-02 16:35:00|348|347|350|349|350|349|346|345|93517
1706892000000|2024-02-02 16:40:00|349|348|348|347|350|349|348|347|29698
1706892300000|2024-02-02 16:45:00|347|346|348|347|349|348|347|346|54597
1706892600000|2024-02-02 16:50:00|347|346|347|346|347|346|346|345|29031
1706892900000|2024-02-02 16:55:00|346|345|343|342|346|345|343|342|53469
1706893200000|2024-02-02 17:00:00|344|343|344|343|344|343|343|342|50104
1706893500000|2024-02-02 17:05:00|343|342|343|342|343|342|342|341|38655
1706893800000|2024-02-02 17:10:00|342|341|342|341|343|342|342|341|34893
1706894100000|2024-02-02 17:15:00|341|340|342|341|343|342|341|340|64624
1706894400000|2024-02-02 17:20:00|341|340|341|340|342|341|341|340|34000
1706894700000|2024-02-02 17:25:00|342|341|344|343|344|343|342|341|55052
1706895000000|2024-02-02 17:30:00|345|344|344|343|345|344|344|343|36460
1706895300000|2024-02-02 17:35:00|343|342|344|343|344|343|343|342|59794
1706895600000|2024-02-02 17:40:00|345|344|344|343|345|344|344|343|63715
1706895900000|2024-02-02 17:45:00|343|342|344|343|345|344|343|342|66170
1706896200000|2024-02-02 17:50:00|343|342|344|343|344|343|342|341|72504
1706896500000|2024-02-02 17:55:00|343|342|343|342|343|342|342|341|21582
1706896800000|2024-02-02 18:00:00|342|341|342|341|342|341|342|341|27238
1706897100000|2024-02-02 18:05:00|343|342|342|341|343|342|341|340|47711
1706897400000|2024-02-02 18:10:00|343|342|343|342|343|342|343|342|24213
1706897700000|2024-02-02 18:15:00|344|343|344|343|344|343|343|342|36891
1706898000000|2024-02-02 18:20:00|343|342|346|345|346|345|343|342|53991
1706898300000|2024-02-02 18:25:00|345|344|345|344|345|344|344|343|56889
1706898600000|2024-02-02 18:30:00|344|343|346|345|346|345|344|343|37454
1706898900000|2024-02-02 18:35:00|345|344|342|341|345|344|342|341|75770
1706899200000|2024-02-02 18:40:00|343|342|343|342|343|342|342|341|37578
1706899500000|2024-02-02 18:45:00|342|341|342|341|342|341|342|341|21789
1706899800000|2024-02-02 18:50:00|343|342|343|342|343|342|342|341|43064
1706900100000|2024-02-02 18:55:00|342|341|342|341|342|341|342|341|15858
1706900400000|2024-02-02 19:00:00|343|342|343|342|343|342|342|341|40408
1706900700000|2024-02-02 19:05:00|342|341|344|343|344|343|342|341|47057
1706901000000|2024-02-02 19:10:00|345|344|347|346|347|346|345|344|49496
1706901300000|2024-02-02 19:15:00|348|347|349|348|349|348|348|347|39742
1706901600000|2024-02-02 19:20:00|348|347|349|348|349|348|347|346|92817
1706901900000|2024-02-02 19:25:00|350|349|351|350|351|350|350|349|36632
1706902200000|2024-02-02 19:30:00|352|351|352|351|352|351|352|351|17587
1706902500000|2024-02-02 19:35:00|351|350|351|350|351|350|351|350|26382
1706902800000|2024-02-02 19:40:00|350|349|350|349|350|349|350|349|37423
1706903100000|2024-02-02 19:45:00|351|350|351|350|351|350|351|350|28087
1706903400000|2024-02-02 19:50:00|350|349|351|350|351|350|350|349|29913
1706903700000|2024-02-02 19:55:00|350|349|353|352|353|352|350|349|40152
1706904000000|2024-02-02 20:00:00|352|351|353|352|353|352|352|351|42563
1706904300000|2024-02-02 20:05:00|352|351|353|352|353|352|352|351|47693
1706904600000|2024-02-02 20:10:00|354|353|353|352|354|353|353|352|90261
1706904900000|2024-02-02 20:15:00|352|351|350|349|352|351|350|349|88859
1706905200000|2024-02-02 20:20:00|349|348|347|346|350|349|347|346|209424
1706905500000|2024-02-02 20:25:00|348|347|348|347|348|347|347|347|147897
1706905800000|2024-02-02 20:30:00|347|346|346|345|347|346|346|345|59331
1706906100000|2024-02-02 20:35:00|345|344|344|343|345|344|344|343|74387
1706906400000|2024-02-02 20:40:00|345|344|345|344|345|344|345|344|141446
1706906700000|2024-02-02 20:45:00|344|343|345|344|346|345|344|343|433093
1706907000000|2024-02-02 20:50:00|344|343|343|342|344|343|342|341|332555
1706907300000|2024-02-02 20:55:00|344|343|343|342|344|343|343|342|422043
1707143400000|2024-02-05 14:30:00|332|328|316|315|332|328|316|315|294796
1707143700000|2024-02-05 14:35:00|315|314|314|313|319|318|314|313|288616
1707144000000|2024-02-05 14:40:00|313|312|312|311|315|314|312|311|209515
1707144300000|2024-02-05 14:45:00|313|312|315|314|317|316|312|311|121073
1707144600000|2024-02-05 14:50:00|314|313|310|309|316|315|309|308|199222
1707144900000|2024-02-05 14:55:00|309|308|312|311|312|311|307|306|144346
1707145200000|2024-02-05 15:00:00|311|310|310|309|313|312|309|308|97970
1707145500000|2024-02-05 15:05:00|309|308|308|307|309|308|308|307|66015
1707145800000|2024-02-05 15:10:00|309|308|309|308|311|310|309|308|81156
1707146100000|2024-02-05 15:15:00|310|309|307|306|310|309|306|306|173239
1707146400000|2024-02-05 15:20:00|308|307|308|307|308|307|308|307|85840
1707146700000|2024-02-05 15:25:00|309|308|307|306|309|308|307|306|83628
1707147000000|2024-02-05 15:30:00|308|307|307|306|309|308|307|306|97486
1707147300000|2024-02-05 15:35:00|306|305|306|305|308|307|306|305|106495
1707147600000|2024-02-05 15:40:00|307|306|306|305|308|307|306|305|85429
1707147900000|2024-02-05 15:45:00|305|304|305|304|305|304|304|303|130567
1707148200000|2024-02-05 15:50:00|306|305|307|306|308|307|306|305|65675
1707148500000|2024-02-05 15:55:00|308|307|308|307|309|308|308|307|110113
1707148800000|2024-02-05 16:00:00|309|308|309|308|309|308|309|307|55904
1707149100000|2024-02-05 16:05:00|310|309|310|309|310|309|309|308|88024
1707149400000|2024-02-05 16:10:00|311|310|313|312|313|312|311|310|73868
1707149700000|2024-02-05 16:15:00|312|311|313|312|314|313|312|311|88202
1707150000000|2024-02-05 16:20:00|312|311|312|311|312|311|311|310|63624
1707150300000|2024-02-05 16:25:00|311|310|310|309|311|310|310|309|29606
1707150600000|2024-02-05 16:30:00|311|310|311|310|312|311|310|310|111125
1707150900000|2024-02-05 16:35:00|310|309|308|308|310|309|308|308|83247
1707151200000|2024-02-05 16:40:00|307|307|306|305|307|307|306|305|52331
1707151500000|2024-02-05 16:45:00|||||||||31708
1707151800000|2024-02-05 16:50:00|305|304|305|304|305|304|304|303|174085
1707152100000|2024-02-05 16:55:00|||||||||88063
1707152400000|2024-02-05 17:00:00|306|305|305|304|306|305|305|304|72540
1707152700000|2024-02-05 17:05:00|304|303|304|303|304|303|304|303|77176
1707153000000|2024-02-05 17:10:00|305|304|306|305|306|305|305|304|117234
1707153300000|2024-02-05 17:15:00|305|304|304|303|305|304|304|303|25477
1707153600000|2024-02-05 17:20:00|||||||||26065
1707153900000|2024-02-05 17:25:00|305|304|305|304|305|304|305|304|93779
1707154200000|2024-02-05 17:30:00|306|305|306|305|307|306|306|305|85621
1707154500000|2024-02-05 17:35:00|305|304|305|304|305|304|304|303|213381
1707154800000|2024-02-05 17:40:00|306|305|306|305|306|305|306|305|40993
1707155100000|2024-02-05 17:45:00|305|304|304|303|305|304|304|303|120444
1707155400000|2024-02-05 17:50:00|||||||||108876
1707155700000|2024-02-05 17:55:00|305|304|305|304|306|305|305|304|177031
1707156000000|2024-02-05 18:00:00|304|303|304|303|304|303|304|303|27335
1707156300000|2024-02-05 18:05:00|305|304|305|304|305|304|305|304|50217
1707156600000|2024-02-05 18:10:00|306|305|307|306|307|306|306|305|93885
1707156900000|2024-02-05 18:15:00|306|305|306|305|306|305|306|305|26616
1707157200000|2024-02-05 18:20:00|305|304|304|303|305|304|304|303|50883
1707157500000|2024-02-05 18:25:00|305|304|305|304|305|304|305|304|72254
1707157800000|2024-02-05 18:30:00|||||||||16825
1707158100000|2024-02-05 18:35:00|||||||||24198
1707158400000|2024-02-05 18:40:00|306|305|306|305|306|305|306|305|68317
1707158700000|2024-02-05 18:45:00|||||||||23950
1707159000000|2024-02-05 18:50:00|||||||||15221
1707159300000|2024-02-05 18:55:00|305|304|305|304|305|304|305|304|38181
1707159600000|2024-02-05 19:00:00|304|303|304|303|304|303|304|303|29615
1707159900000|2024-02-05 19:05:00|305|304|305|304|305|304|305|304|74327
1707160200000|2024-02-05 19:10:00|304|303|304|303|304|303|304|303|27527
1707160500000|2024-02-05 19:15:00|305|304|306|305|306|305|305|304|278567
1707160800000|2024-02-05 19:20:00|307|306|307|306|307|306|307|306|85439
1707161100000|2024-02-05 19:25:00|308|307|308|307|308|307|308|307|65278
1707161400000|2024-02-05 19:30:00|309|308|309|308|309|308|309|308|37112
1707161700000|2024-02-05 19:35:00|308|307|307|306|308|307|307|306|65519
1707162000000|2024-02-05 19:40:00|||||||||17088
1707162300000|2024-02-05 19:45:00|308|307|308|307|308|307|308|307|59166
1707162600000|2024-02-05 19:50:00|307|306|308|307|308|307|307|306|62337
1707162900000|2024-02-05 19:55:00|||||||||12433
1707163200000|2024-02-05 20:00:00|307|306|306|305|307|306|306|305|135552
1707163500000|2024-02-05 20:05:00|305|304|305|304|305|304|305|304|67664
1707163800000|2024-02-05 20:10:00|304|303|304|303|304|303|304|303|98507
1707164100000|2024-02-05 20:15:00|305|304|305|304|306|305|305|304|172835
1707164400000|2024-02-05 20:20:00|306|305|306|305|306|305|306|305|67020
1707164700000|2024-02-05 20:25:00|307|306|307|306|307|306|306|305|208312
1707165000000|2024-02-05 20:30:00|||||||||62900
1707165300000|2024-02-05 20:35:00|308|307|308|307|310|309|308|307|250001
1707165600000|2024-02-05 20:40:00|||||||||51377
1707165900000|2024-02-05 20:45:00|307|306|307|306|307|306|307|306|102149
1707166200000|2024-02-05 20:50:00|308|307|309|308|309|308|308|307|315522
1707166500000|2024-02-05 20:55:00|310|309|308|307|311|310|308|307|873349
1707229800000|2024-02-06 14:30:00|313|310|311|310|313|311|307|306|202733
1707230100000|2024-02-06 14:35:00|310|309|311|310|311|310|309|308|45649
1707230400000|2024-02-06 14:40:00|312|311|312|311|313|312|309|308|119261
1707230700000|2024-02-06 14:45:00|313|312|313|312|313|312|312|311|124620
1707231000000|2024-02-06 14:50:00|312|311|315|314|316|315|310|309|228189
1707231300000|2024-02-06 14:55:00|314|313|310|309|315|314|309|308|80101
1707231600000|2024-02-06 15:00:00|309|308|308|307|309|308|308|307|61770
1707231900000|2024-02-06 15:05:00|307|306|309|308|309|308|307|306|87052
1707232200000|2024-02-06 15:10:00|310|309|308|307|311|310|307|306|31166
1707232500000|2024-02-06 15:15:00|309|308|311|310|311|310|309|308|61250
1707232800000|2024-02-06 15:20:00|310|309|310|309|311|310|309|308|46220
1707233100000|2024-02-06 15:25:00|309|308|309|308|310|309|309|308|38728
1707233400000|2024-02-06 15:30:00|310|309|310|309|311|310|309|308|87950
1707233700000|2024-02-06 15:35:00|311|310|311|310|312|311|311|310|47469
1707234000000|2024-02-06 15:40:00|310|309|310|309|310|309|310|309|35247
1707234300000|2024-02-06 15:45:00|311|310|312|311|312|311|311|310|22279
1707234600000|2024-02-06 15:50:00|311|310|313|312|314|313|311|310|67055
1707234900000|2024-02-06 15:55:00|312|311|312|311|312|311|312|311|7737
1707235200000|2024-02-06 16:00:00|311|310|309|308|311|310|309|308|29508
1707235500000|2024-02-06 16:05:00|||||||||11804
1707235800000|2024-02-06 16:10:00|||||||||11449
1707236100000|2024-02-06 16:15:00|310|309|311|310|311|310|310|309|42680
1707236400000|2024-02-06 16:20:00|312|311|313|312|313|312|311|310|58220
1707236700000|2024-02-06 16:25:00|314|313|316|315|316|315|314|313|102279
1707237000000|2024-02-06 16:30:00|317|316|316|315|317|316|316|315|59945
1707237300000|2024-02-06 16:35:00|315|314|316|315|316|315|314|313|40639
1707237600000|2024-02-06 16:40:00|||||||||15653
1707237900000|2024-02-06 16:45:00|315|314|314|313|315|314|314|313|33392
1707238200000|2024-02-06 16:50:00|||||||||14097
1707238500000|2024-02-06 16:55:00|||||||||6776
1707238800000|2024-02-06 17:00:00|315|314|317|316|317|316|315|314|44309
1707239100000|2024-02-06 17:05:00|318|317|319|318|319|318|318|317|54869
1707239400000|2024-02-06 17:10:00|318|317|317|316|318|317|317|316|26893
1707239700000|2024-02-06 17:15:00|318|317|318|317|318|317|318|317|27538
1707240000000|2024-02-06 17:20:00|319|318|319|318|319|318|319|318|29187
1707240300000|2024-02-06 17:25:00|320|319|320|319|321|320|320|319|56553
1707240600000|2024-02-06 17:30:00|||||||||6549
1707240900000|2024-02-06 17:35:00|319|318|319|318|319|318|319|318|15222
1707241200000|2024-02-06 17:40:00|||||||||27917
1707241500000|2024-02-06 17:45:00|||||||||26957
1707241800000|2024-02-06 17:50:00|318|317|319|318|319|318|318|317|66864
1707242100000|2024-02-06 17:55:00|||||||||16873
1707242400000|2024-02-06 18:00:00|320|319|321|320|321|320|320|319|110137
1707242700000|2024-02-06 18:05:00|||||||||13991
1707243000000|2024-02-06 18:10:00|||||||||14482
1707243300000|2024-02-06 18:15:00|||||||||11401
1707243600000|2024-02-06 18:20:00|320|319|320|319|320|319|320|319|32796
1707243900000|2024-02-06 18:25:00|||||||||17102
1707244200000|2024-02-06 18:30:00|319|318|318|317|319|318|318|317|29993
1707244500000|2024-02-06 18:35:00|||||||||16738
1707244800000|2024-02-06 18:40:00|||||||||6941
1707245100000|2024-02-06 18:45:00|||||||||14613
1707245400000|2024-02-06 18:50:00|||||||||44805
1707245700000|2024-02-06 18:55:00|319|318|322|321|322|321|319|318|114337
1707246000000|2024-02-06 19:00:00|321|320|322|321|322|321|321|320|50950
1707246300000|2024-02-06 19:05:00|321|320|321|320|321|320|321|320|21898
1707246600000|2024-02-06 19:10:00|320|319|320|319|320|319|320|319|50202
1707246900000|2024-02-06 19:15:00|||||||||8883
1707247200000|2024-02-06 19:20:00|321|320|322|321|322|321|321|320|32937
1707247500000|2024-02-06 19:25:00|||||||||7592
1707247800000|2024-02-06 19:30:00|||||||||6662
1707248100000|2024-02-06 19:35:00|321|320|321|320|321|320|321|320|27376
1707248400000|2024-02-06 19:40:00|||||||||9049
1707248700000|2024-02-06 19:45:00|||||||||10990
1707249000000|2024-02-06 19:50:00|322|321|321|320|322|321|321|320|57877
1707249300000|2024-02-06 19:55:00|||||||||17750
1707249600000|2024-02-06 20:00:00|||||||||7849
1707249900000|2024-02-06 20:05:00|322|321|322|321|322|321|322|321|40315
1707250200000|2024-02-06 20:10:00|323|322|322|321|323|322|322|321|80220
1707250500000|2024-02-06 20:15:00|321|320|321|320|321|320|321|320|19529
1707250800000|2024-02-06 20:20:00|||||||||40113
1707251100000|2024-02-06 20:25:00|322|321|322|321|322|321|322|321|37971
1707251400000|2024-02-06 20:30:00|||||||||29398
1707251700000|2024-02-06 20:35:00|||||||||24756
1707252000000|2024-02-06 20:40:00|323|322|323|322|323|322|323|322|102851
1707252300000|2024-02-06 20:45:00|||||||||69122
1707252600000|2024-02-06 20:50:00|||||||||53318
1707252900000|2024-02-06 20:55:00|324|323|325|324|325|324|324|323|255436
1707316200000|2024-02-07 14:30:00|351|346|336|335|355|354|336|335|569994
1707316500000|2024-02-07 14:35:00|335|334|335|334|337|336|332|331|151934
1707316800000|2024-02-07 14:40:00|334|333|329|328|334|333|326|325|173818
1707317100000|2024-02-07 14:45:00|330|329|327|326|332|331|326|325|167527
1707317400000|2024-02-07 14:50:00|328|327|321|320|328|327|320|320|108058
1707317700000|2024-02-07 14:55:00|320|319|319|318|322|321|319|318|201021
1707318000000|2024-02-07 15:00:00|318|317|319|318|322|322|318|317|122941
1707318300000|2024-02-07 15:05:00|320|319|321|320|321|320|318|317|71700
1707318600000|2024-02-07 15:10:00|322|321|327|326|328|327|322|321|111991
1707318900000|2024-02-07 15:15:00|326|325|325|324|329|328|325|324|98884
1707319200000|2024-02-07 15:20:00|324|323|328|327|328|327|322|321|219558
1707319500000|2024-02-07 15:25:00|327|326|330|329|330|329|327|326|75672
1707319800000|2024-02-07 15:30:00|331|330|327|326|332|331|326|325|112122
1707320100000|2024-02-07 15:35:00|326|325|325|324|326|325|324|323|59260
1707320400000|2024-02-07 15:40:00|324|323|323|322|324|323|323|322|40329
1707320700000|2024-02-07 15:45:00|322|321|323|322|324|323|322|321|52348
1707321000000|2024-02-07 15:50:00|322|321|323|322|323|322|321|320|58971
1707321300000|2024-02-07 15:55:00|322|321|323|322|324|323|321|320|102178
1707321600000|2024-02-07 16:00:00|324|323|324|323|324|323|322|321|33768
1707321900000|2024-02-07 16:05:00|323|322|322|321|323|322|322|321|23791
1707322200000|2024-02-07 16:10:00|321|320|322|321|323|322|321|320|69147
1707322500000|2024-02-07 16:15:00|321|320|322|321|322|321|321|320|42102
1707322800000|2024-02-07 16:20:00|321|320|319|318|321|320|319|318|78606
1707323100000|2024-02-07 16:25:00|320|319|322|321|322|322|320|319|72905
1707323400000|2024-02-07 16:30:00|323|322|325|324|325|324|323|322|18161
1707323700000|2024-02-07 16:35:00|324|323|325|324|325|324|324|323|38264
1707324000000|2024-02-07 16:40:00|326|325|324|323|326|325|324|323|76278
1707324300000|2024-02-07 16:45:00|323|322|323|322|324|323|323|322|30733
1707324600000|2024-02-07 16:50:00|324|323|323|322|324|323|323|322|18572
1707324900000|2024-02-07 16:55:00|322|321|323|322|324|323|322|321|50215
1707325200000|2024-02-07 17:00:00|324|323|323|322|324|323|323|322|10339
1707325500000|2024-02-07 17:05:00|322|321|323|322|323|322|322|321|15474
1707325800000|2024-02-07 17:10:00|322|321|323|322|323|322|322|321|9636
1707326100000|2024-02-07 17:15:00|324|323|323|322|324|323|323|322|70705
1707326400000|2024-02-07 17:20:00|322|321|323|322|323|322|322|321|13296
1707326700000|2024-02-07 17:25:00|322|321|324|323|324|323|322|321|34951
1707327000000|2024-02-07 17:30:00|323|322|324|323|324|323|323|322|15197
1707327300000|2024-02-07 17:35:00|323|322|323|322|323|322|323|322|7654
1707327600000|2024-02-07 17:40:00|||||||||5486
1707327900000|2024-02-07 17:45:00|||||||||3707
1707328200000|2024-02-07 17:50:00|324|323|327|326|327|326|324|323|89744
1707328500000|2024-02-07 17:55:00|328|327|328|327|328|327|327|326|22858
1707328800000|2024-02-07 18:00:00|330|329|329|328|330|329|329|328|31243
1707329100000|2024-02-07 18:05:00|330|329|333|332|333|332|329|328|82056
1707329400000|2024-02-07 18:10:00|334|333|332|331|334|333|332|331|83483
1707329700000|2024-02-07 18:15:00|333|332|333|332|334|333|332|331|32669
1707330000000|2024-02-07 18:20:00|334|333|334|333|334|333|333|332|67122
1707330300000|2024-02-07 18:25:00|335|334|338|337|339|338|335|334|72997
1707330600000|2024-02-07 18:30:00|339|338|337|336|339|338|337|336|145542
1707330900000|2024-02-07 18:35:00|338|337|337|336|338|337|337|336|62029
1707331200000|2024-02-07 18:40:00|336|335|337|336|338|337|336|335|61871
1707331500000|2024-02-07 18:45:00|336|335|336|335|337|336|336|335|34522
1707331800000|2024-02-07 18:50:00|337|336|338|337|338|337|337|336|20254
1707332100000|2024-02-07 18:55:00|337|336|336|335|337|336|336|335|22252
1707332400000|2024-02-07 19:00:00|335|334|335|334|336|335|335|334|46765
1707332700000|2024-02-07 19:05:00|||||||||1686
1707333000000|2024-02-07 19:10:00|||||||||6191
1707333300000|2024-02-07 19:15:00|334|333|331|330|334|333|331|330|71689
1707333600000|2024-02-07 19:20:00|332|331|333|332|333|332|332|331|11263
1707333900000|2024-02-07 19:25:00|334|333|334|333|334|333|334|333|10300
1707334200000|2024-02-07 19:30:00|333|332|333|332|333|332|332|331|58714
1707334500000|2024-02-07 19:35:00|||||||||4919
1707334800000|2024-02-07 19:40:00|334|333|334|333|334|333|334|333|7700
1707335100000|2024-02-07 19:45:00|335|334|335|334|335|334|335|334|20659
1707335400000|2024-02-07 19:50:00|||||||||8766
1707335700000|2024-02-07 19:55:00|||||||||13409
1707336000000|2024-02-07 20:00:00|||||||||6895
1707336300000|2024-02-07 20:05:00|334|333|334|333|334|333|334|333|18127
1707336600000|2024-02-07 20:10:00|335|334|336|335|336|335|335|334|32875
1707336900000|2024-02-07 20:15:00|335|334|334|333|335|334|334|333|31684
1707337200000|2024-02-07 20:20:00|||||||||7005
1707337500000|2024-02-07 20:25:00|333|332|333|332|333|332|333|332|36020
1707337800000|2024-02-07 20:30:00|332|331|333|332|333|332|332|331|43768
1707338100000|2024-02-07 20:35:00|332|331|332|331|332|331|332|331|46390
1707338400000|2024-02-07 20:40:00|333|332|332|331|333|332|332|331|39059
1707338700000|2024-02-07 20:45:00|||||||||39038
1707339000000|2024-02-07 20:50:00|331|330|331|330|331|330|330|329|149816
1707339300000|2024-02-07 20:55:00|||||||||110767
1707402600000|2024-02-08 14:30:00|336|328|328|326|336|331|325|323|50258
1707402900000|2024-02-08 14:35:00|327|325|326|325|327|325|324|323|127351
1707403200000|2024-02-08 14:40:00|325|324|326|325|328|327|325|324|31799
1707403500000|2024-02-08 14:45:00|327|326|325|324|329|328|325|324|47034
1707403800000|2024-02-08 14:50:00|324|323|325|324|325|324|321|320|51980
1707404100000|2024-02-08 14:55:00|324|323|326|325|330|329|324|323|98571
1707404400000|2024-02-08 15:00:00|325|324|326|325|327|326|324|323|48907
1707404700000|2024-02-08 15:05:00|327|326|329|328|329|328|326|325|65487
1707405000000|2024-02-08 15:10:00|328|327|328|327|331|330|328|327|76093
1707405300000|2024-02-08 15:15:00|327|326|329|328|329|328|326|325|36293
1707405600000|2024-02-08 15:20:00|330|329|325|324|330|329|324|323|27242
1707405900000|2024-02-08 15:25:00|324|323|325|324|325|324|323|322|42987
1707406200000|2024-02-08 15:30:00|326|325|327|326|328|327|325|324|27822
1707406500000|2024-02-08 15:35:00|328|327|329|328|329|328|328|327|27021
1707406800000|2024-02-08 15:40:00|328|327|328|327|328|327|327|326|46432
1707407100000|2024-02-08 15:45:00|329|328|329|328|329|328|328|327|36229
1707407400000|2024-02-08 15:50:00|328|327|327|326|328|327|327|326|43157
1707407700000|2024-02-08 15:55:00|326|325|330|329|331|330|326|325|56557
1707408000000|2024-02-08 16:00:00|329|328|329|328|330|329|329|328|12143
1707408300000|2024-02-08 16:05:00|330|329|330|329|330|329|329|328|16208
1707408600000|2024-02-08 16:10:00|329|328|329|328|330|329|329|328|37157
1707408900000|2024-02-08 16:15:00|328|327|326|325|328|327|326|325|37650
1707409200000|2024-02-08 16:20:00|325|324|324|323|325|324|324|323|34174
1707409500000|2024-02-08 16:25:00|323|322|323|322|323|322|322|321|87545
1707409800000|2024-02-08 16:30:00|322|321|323|322|323|322|322|321|76095
1707410100000|2024-02-08 16:35:00|322||323||323||322||23870
1707410400000|2024-02-08 16:40:00|324|323|325|324|325|324|324|323|29572
1707410700000|2024-02-08 16:45:00|326|325|324|323|326|325|324|323|24019
1707411000000|2024-02-08 16:50:00|323|322|322|321|324|323|322|321|50238
1707411300000|2024-02-08 16:55:00|323|322|323|322|324|323|323|322|47752
1707411600000|2024-02-08 17:00:00|322|321|321|320|322|321|321|320|66451
1707411900000|2024-02-08 17:05:00|320|319|321|320|323|322|320|319|60775
1707412200000|2024-02-08 17:10:00|||||||||8283
1707412500000|2024-02-08 17:15:00|320|319|321|320|321|320|320|319|59067
1707412800000|2024-02-08 17:20:00|322|321|320|319|322|321|320|319|40305
1707413100000|2024-02-08 17:25:00|321|320|321|320|321|320|321|320|14459
1707413400000|2024-02-08 17:30:00|320|319|320|319|320|319|320|319|17879
1707413700000|2024-02-08 17:35:00|321|320|322|321|322|321|320|320|41347
1707414000000|2024-02-08 17:40:00|323|322|322|321|323|322|322|321|29517
1707414300000|2024-02-08 17:45:00|321|320|321|320|321|320|321|320|11825
1707414600000|2024-02-08 17:50:00|320|319|320|319|320|319|320|319|18555
1707414900000|2024-02-08 17:55:00|||||||||11511
1707415200000|2024-02-08 18:00:00|321|320|323|322|323|322|321|320|25069
1707415500000|2024-02-08 18:05:00|324|323|323|322|324|323|323|322|37070
1707415800000|2024-02-08 18:10:00|322|321|323|322|323|322|322|321|24773
1707416100000|2024-02-08 18:15:00|322|321|322|321|322|321|322|321|10546
1707416400000|2024-02-08 18:20:00|323|322|322|321|323|322|322|321|21054
1707416700000|2024-02-08 18:25:00|323|322|324|323|324|323|323|322|25913
1707417000000|2024-02-08 18:30:00|325|324|325|324|325|324|325|324|29082
1707417300000|2024-02-08 18:35:00|326|325|327|326|327|326|326|325|22485
1707417600000|2024-02-08 18:40:00|328|327|328|327|328|327|328|327|18389
1707417900000|2024-02-08 18:45:00|329|328|329|328|329|328|329|328|32378
1707418200000|2024-02-08 18:50:00|328|327|328|327|328|327|327|326|62056
1707418500000|2024-02-08 18:55:00|329|328|328|327|329|328|328|327|28090
1707418800000|2024-02-08 19:00:00|327|326|327|326|327|326|327|326|21185
1707419100000|2024-02-08 19:05:00|326|325|328|327|328|327|326|325|34097
1707419400000|2024-02-08 19:10:00|329|328|329|328|329|328|328|327|30791
1707419700000|2024-02-08 19:15:00|328|327|328|327|329|328|328|327|26639
1707420000000|2024-02-08 19:20:00|||||||||9019
1707420300000|2024-02-08 19:25:00|327|326|327|326|327|326|327|326|23789
1707420600000|2024-02-08 19:30:00|328|327|327|326|328|327|327|326|41722
1707420900000|2024-02-08 19:35:00|326|325|326|325|326|325|326|325|24982
1707421200000|2024-02-08 19:40:00|327|326|327|326|327|326|327|326|18970
1707421500000|2024-02-08 19:45:00|326|325|328|327|328|327|326|325|32715
1707421800000|2024-02-08 19:50:00|327|326|328|327|328|327|327|326|28926
1707422100000|2024-02-08 19:55:00|327|326|326|325|327|326|326|325|52159
1707422400000|2024-02-08 20:00:00|327|326|326|325|327|326|326|325|67106
1707422700000|2024-02-08 20:05:00|||||||||8669
1707423000000|2024-02-08 20:10:00|327|326|326|325|327|326|326|325|39254
1707423300000|2024-02-08 20:15:00|325||325||325||325||29859
1707423600000|2024-02-08 20:20:00|326|324|325|324|326|324|325|324|31979
1707423900000|2024-02-08 20:25:00|326|325|326|325|326|325|326|325|30765
1707424200000|2024-02-08 20:30:00|325|324|324|323|325|324|324|323|33083
1707424500000|2024-02-08 20:35:00|323|322|323|322|324|323|323|322|43563
1707424800000|2024-02-08 20:40:00|||||||||24039
1707425100000|2024-02-08 20:45:00|||||||||25338
1707425400000|2024-02-08 20:50:00|322|321|323|322|323|322|322|321|166936
1707425700000|2024-02-08 20:55:00|322|321|324|323|324|323|322|321|315888
1707489000000|2024-02-09 14:30:00|330|328|330|329|332|331|326|325|42871
1707489300000|2024-02-09 14:35:00|331|330|330|329|333|332|330|329|42980
1707489600000|2024-02-09 14:40:00|329|328|333|332|334|333|329|328|45747
1707489900000|2024-02-09 14:45:00|332|331|332|331|333|332|330|329|16176
1707490200000|2024-02-09 14:50:00|331|330|329|328|331|330|328|327|47585
1707490500000|2024-02-09 14:55:00|330|329|331|330|333|332|330|329|44575
1707490800000|2024-02-09 15:00:00|330|329|330|329|330|329|328|327|28540
1707491100000|2024-02-09 15:05:00|331|330|332|331|332|331|329|328|23498
1707491400000|2024-02-09 15:10:00|331|330|333|332|334|333|331|330|102856
1707491700000|2024-02-09 15:15:00|332|331|327|326|332|331|325|325|33230
1707492000000|2024-02-09 15:20:00|326|325|327|326|328|327|326|325|38215
1707492300000|2024-02-09 15:25:00|328|327|329|328|329|328|328|327|7838
1707492600000|2024-02-09 15:30:00|328|327|337|336|341|340|328|327|274376
1707492900000|2024-02-09 15:35:00|336|335|338|337|338|337|333|332|115690
1707493200000|2024-02-09 15:40:00|337|336|335|334|337|336|334|333|32233
1707493500000|2024-02-09 15:45:00|334|333|334|333|336|335|333|332|47382
1707493800000|2024-02-09 15:50:00|335|334|332|331|335|334|332|331|22083
1707494100000|2024-02-09 15:55:00|331|330|333|332|333|332|330|329|67395
1707494400000|2024-02-09 16:00:00|334|333|335|334|335|334|334|333|14747
1707494700000|2024-02-09 16:05:00|334|333|334|333|335|334|334|333|20459
1707495000000|2024-02-09 16:10:00|335|334|335|334|335|334|335|334|22704
1707495300000|2024-02-09 16:15:00|334|333|333|332|335|334|333|332|89973
1707495600000|2024-02-09 16:20:00|332|331|331|330|332|331|330|329|50902
1707495900000|2024-02-09 16:25:00|330|329|331|330|331|330|328|327|89755
1707496200000|2024-02-09 16:30:00|332|331|331|330|332|331|331|330|13609
1707496500000|2024-02-09 16:35:00|332|331|333|332|333|332|331|330|60546
1707496800000|2024-02-09 16:40:00|334|333|335|334|336|335|334|333|19217
1707497100000|2024-02-09 16:45:00|336|335|336|335|336|335|335|334|30462
1707497400000|2024-02-09 16:50:00|335|334|334|333|335|334|334|333|15105
1707497700000|2024-02-09 16:55:00|335|334|336|335|336|335|335|334|29509
1707498000000|2024-02-09 17:00:00|337|336|339|338|339|338|337|335|83616
1707498300000|2024-02-09 17:05:00|338|337|340|339|340|339|338|337|16754
1707498600000|2024-02-09 17:10:00|341|340|341|340|342|341|341|340|44950
1707498900000|2024-02-09 17:15:00|340|339|340|339|340|339|340|339|22760
1707499200000|2024-02-09 17:20:00|341|340|341|340|342|341|341|340|42211
1707499500000|2024-02-09 17:25:00|342|341|343|342|343|342|342|341|62927
1707499800000|2024-02-09 17:30:00|342|341|340|339|343|342|340|339|33189
1707500100000|2024-02-09 17:35:00|339|338|340|339|340|339|339|338|45487
1707500400000|2024-02-09 17:40:00|341|340|341|340|341|340|340|339|30383
1707500700000|2024-02-09 17:45:00|342|341|342|341|342|341|341|340|27228
1707501000000|2024-02-09 17:50:00|341|340|343|342|343|342|341|340|51423
1707501300000|2024-02-09 17:55:00|344|343|343|342|344|343|343|342|17710
1707501600000|2024-02-09 18:00:00|344|343|344|343|344|343|343|343|37877
1707501900000|2024-02-09 18:05:00|343|342|343|342|344|343|343|342|13270
1707502200000|2024-02-09 18:10:00|344|343|344|343|344|344|344|343|52354
1707502500000|2024-02-09 18:15:00|343|342|344|343|344|343|343|342|31672
1707502800000|2024-02-09 18:20:00|345|344|345|344|345|344|344|343|59375
1707503100000|2024-02-09 18:25:00|346|345|346|345|346|345|345|344|51393
1707503400000|2024-02-09 18:30:00|345|344|348|347|348|347|344|343|138147
1707503700000|2024-02-09 18:35:00|349|348|351|350|353|352|349|348|261947
1707504000000|2024-02-09 18:40:00|352|351|354|353|354|353|351|350|159876
1707504300000|2024-02-09 18:45:00|353|352|353|352|354|353|353|352|47239
1707504600000|2024-02-09 18:50:00|352|353|352|351|352|353|351|350|62364
1707504900000|2024-02-09 18:55:00|351|350|351|350|351|350|350|349|30012
1707505200000|2024-02-09 19:00:00|350|349|352|351|352|351|350|349|69764
1707505500000|2024-02-09 19:05:00|351|350|349|348|351|350|349|348|47452
1707505800000|2024-02-09 19:10:00|350|349|352|351|352|351|349|348|60973
1707506100000|2024-02-09 19:15:00|351|350|352|351|353|352|351|350|49769
1707506400000|2024-02-09 19:20:00|||||||||13158
1707506700000|2024-02-09 19:25:00|353|352|352|351|353|352|352|351|36157
1707507000000|2024-02-09 19:30:00|351|350|352|351|352|351|351|350|40314
1707507300000|2024-02-09 19:35:00|351|350|351|350|351|350|350|349|46360
1707507600000|2024-02-09 19:40:00|352|351|353|352|353|352|352|351|66244
1707507900000|2024-02-09 19:45:00|352|351|353|352|353|352|352|351|39559
1707508200000|2024-02-09 19:50:00|352|351|352|351|352|351|351|350|31228
1707508500000|2024-02-09 19:55:00|351|350|351|350|352|351|351|350|35635
1707508800000|2024-02-09 20:00:00|350|349|349|348|350|349|348|347|95273
1707509100000|2024-02-09 20:05:00|348|347|349|348|349|348|348|347|39162
1707509400000|2024-02-09 20:10:00|350|349|352|351|352|351|350|349|80189
1707509700000|2024-02-09 20:15:00|351|350|352|351|352|351|351|350|24254
1707510000000|2024-02-09 20:20:00|353|352|353|352|353|352|353|352|41190
1707510300000|2024-02-09 20:25:00|352|351|354|353|354|353|352|351|61812
1707510600000|2024-02-09 20:30:00|353|352|353|352|354|353|353|352|112041
1707510900000|2024-02-09 20:35:00|354|353|354|353|354|353|354|353|96182
1707511200000|2024-02-09 20:40:00|353|352|354|353|354|353|353|352|81590
1707511500000|2024-02-09 20:45:00|355|354|357|356|357|356|355|354|278805
1707511800000|2024-02-09 20:50:00|356|355|355|354|356|355|354|353|319964
1707512100000|2024-02-09 20:55:00|356|355|358|357|358|357|356|355|295445
1707748200000|2024-02-12 14:30:00|369|360|360|359|369|364|354|352|304621
1707748500000|2024-02-12 14:35:00|362|358|369|368|369|368|362|358|131172
1707748800000|2024-02-12 14:40:00|370|369|375|374|375|374|369|368|153011
1707749100000|2024-02-12 14:45:00|374|373|373|372|377|376|371|370|163030
1707749400000|2024-02-12 14:50:00|374|373|378|377|378|377|374|373|80542
1707749700000|2024-02-12 14:55:00|379|378|384|383|384|383|379|378|185304
1707750000000|2024-02-12 15:00:00|385|384|389|388|390|389|384|383|476043
1707750300000|2024-02-12 15:05:00|388|387|385|384|389|388|382|381|188517
1707750600000|2024-02-12 15:10:00|384|383|382|381|385|384|382|381|178769
1707750900000|2024-02-12 15:15:00|381|380|384|383|385|384|380|379|167491
1707751200000|2024-02-12 15:20:00|385|384|391|390|391|391|385|384|314471
1707751500000|2024-02-12 15:25:00|392|391|393|392|394|393|391|390|160059
1707751800000|2024-02-12 15:30:00|394|393|394|393|396|396|394|393|303617
1707752100000|2024-02-12 15:35:00|395|394|393|392|396|395|392|391|102458
1707752400000|2024-02-12 15:40:00|392|391|392|391|393|392|389|388|108547
1707752700000|2024-02-12 15:45:00|391|390|392|391|394|393|391|390|137765
1707753000000|2024-02-12 15:50:00|393|392|387|386|393|392|385|385|190121
1707753300000|2024-02-12 15:55:00|386|385|389|388|389|388|386|385|60091
1707753600000|2024-02-12 16:00:00|388|387|388|387|389|388|386|385|88843
1707753900000|2024-02-12 16:05:00|387|386|390|389|390|389|387|386|72428
1707754200000|2024-02-12 16:10:00|389|388|387|386|389|388|386|385|59418
1707754500000|2024-02-12 16:15:00|388|387|389|388|390|389|388|387|52314
1707754800000|2024-02-12 16:20:00|388|387|390|389|390|389|387|386|61344
1707755100000|2024-02-12 16:25:00|389|388|390|389|390|389|388|387|51207
1707755400000|2024-02-12 16:30:00|389|388|390|389|392|391|389|388|80823
1707755700000|2024-02-12 16:35:00|389|388|387|386|389|388|387|386|111425
1707756000000|2024-02-12 16:40:00|388|387|387|386|389|388|386|385|47930
1707756300000|2024-02-12 16:45:00|386|385|388|387|388|387|386|385|48676
1707756600000|2024-02-12 16:50:00|389|388|389|388|390|389|389|388|37965
1707756900000|2024-02-12 16:55:00|390|389|389|388|391|390|389|388|65701
1707757200000|2024-02-12 17:00:00|390|389|391|390|391|390|390|389|55378
1707757500000|2024-02-12 17:05:00|392|391|388|387|393|392|388|387|193073
1707757800000|2024-02-12 17:10:00|389|388|388|387|389|388|387|386|78323
1707758100000|2024-02-12 17:15:00|389|388|392|391|392|391|389|388|53421
1707758400000|2024-02-12 17:20:00|393|392|393|392|393|392|392|392|57791
1707758700000|2024-02-12 17:25:00|394|393|398|397|398|397|392|391|320188
1707759000000|2024-02-12 17:30:00|397|396|395|394|397|396|395|394|88184
1707759300000|2024-02-12 17:35:00|394|393|397|396|399|398|394|393|129405
1707759600000|2024-02-12 17:40:00|396|395|396|395|397|396|394|393|87715
1707759900000|2024-02-12 17:45:00|397|396|401|400|401|400|396|395|188010
1707760200000|2024-02-12 17:50:00|402|401|407|406|408|407|402|401|526947
1707760500000|2024-02-12 17:55:00|406|405|410|409|410|409|406|405|181057
1707760800000|2024-02-12 18:00:00|411|410|412|411|413|412|409|408|411339
1707761100000|2024-02-12 18:05:00|413|412|413|412|414|413|411|410|179694
1707761400000|2024-02-12 18:10:00|414|413|424|423|426|425|414|413|371435
1707761700000|2024-02-12 18:15:00|423|422|432|431|432|431|421|420|353402
1707762000000|2024-02-12 18:20:00|431|430|424|423|433|432|424|423|341964
1707762300000|2024-02-12 18:25:00|423|422|428|427|428|427|422|421|149288
1707762600000|2024-02-12 18:30:00|427|426|425|424|430|429|425|424|136957
1707762900000|2024-02-12 18:35:00|424|423|420|419|425|424|419|418|256088
1707763200000|2024-02-12 18:40:00|421|420|421|420|423|422|419|418|136351
1707763500000|2024-02-12 18:45:00|422|421|426|425|426|425|421|420|98888
1707763800000|2024-02-12 18:50:00|425|424|416|415|425|424|414|413|154897
1707764100000|2024-02-12 18:55:00|417|416|418|417|419|418|414|413|64091
1707764400000|2024-02-12 19:00:00|419|418|414|413|419|418|414|413|85800
1707764700000|2024-02-12 19:05:00|415|414|416|415|416|415|413|412|70197
1707765000000|2024-02-12 19:10:00|417|416|422|421|422|421|417|416|98110
1707765300000|2024-02-12 19:15:00|421|420|420|419|425|424|420|419|141561
1707765600000|2024-02-12 19:20:00|421|420|421|420|424|423|420|419|95688
1707765900000|2024-02-12 19:25:00|422|421|421|420|422|421|420|419|118799
1707766200000|2024-02-12 19:30:00|420|419|413|412|420|419|413|412|141066
1707766500000|2024-02-12 19:35:00|414|413|417|416|417|416|413|412|58926
1707766800000|2024-02-12 19:40:00|416|415|416|415|418|417|415|414|101727
1707767100000|2024-02-12 19:45:00|415|414|415|414|416|415|415|414|47604
1707767400000|2024-02-12 19:50:00|414|413|414|413|416|415|413|412|97069
1707767700000|2024-02-12 19:55:00|413|412|411|410|413|412|410|409|118891
1707768000000|2024-02-12 20:00:00|412|411|407|406|412|411|407|406|130093
1707768300000|2024-02-12 20:05:00|408|407|409|408|410|409|407|406|152157
1707768600000|2024-02-12 20:10:00|410|409|408|407|410|409|407|406|77431
1707768900000|2024-02-12 20:15:00|409|408|409|408|410|409|408|407|109526
1707769200000|2024-02-12 20:20:00|410|409|408|407|410|409|408|407|98563
1707769500000|2024-02-12 20:25:00|409|408|409|408|410|409|408|407|83484
1707769800000|2024-02-12 20:30:00|410|409|416|415|417|417|410|409|239837
1707770100000|2024-02-12 20:35:00|417|416|420|419|420|419|417|416|215650
1707770400000|2024-02-12 20:40:00|419|418|417|416|419|418|416|415|168393
1707770700000|2024-02-12 20:45:00|416|415|414|413|418|417|414|413|212031
1707771000000|2024-02-12 20:50:00|413|412|415|414|416|415|413|412|272430
1707771300000|2024-02-12 20:55:00|416|415|417|416|418|417|413|412|574600
1707834600000|2024-02-13 14:30:00|384|372|392|391|394|392|372|371|417279
1707834900000|2024-02-13 14:35:00|391|390|392|391|395|395|387|386|211141
1707835200000|2024-02-13 14:40:00|391|390|391|390|392|391|389|388|164722
1707835500000|2024-02-13 14:45:00|390|389|389|388|395|394|387|386|172897
1707835800000|2024-02-13 14:50:00|390|389|387|386|391|390|384|383|290042
1707836100000|2024-02-13 14:55:00|388|387|373|372|388|387|373|372|289778
1707836400000|2024-02-13 15:00:00|372|371|371|370|377|376|371|370|253929
1707836700000|2024-02-13 15:05:00|370|369|363|362|370|369|363|362|355734
1707837000000|2024-02-13 15:10:00|362|361|357|356|362|361|357|356|280712
1707837300000|2024-02-13 15:15:00|356|355|360|359|360|359|354|353|302164
1707837600000|2024-02-13 15:20:00|361|360|359|358|363|362|359|358|181643
1707837900000|2024-02-13 15:25:00|358|357|370|369|371|370|358|357|190266
1707838200000|2024-02-13 15:30:00|371|370|368|367|371|370|365|364|98827
1707838500000|2024-02-13 15:35:00|367|366|370|369|371|370|365|364|72501
1707838800000|2024-02-13 15:40:00|369|368|366|365|369|368|366|365|54783
1707839100000|2024-02-13 15:45:00|365|364|363|362|369|368|363|362|141048
1707839400000|2024-02-13 15:50:00|364|363|364|363|367|366|363|362|103978
1707839700000|2024-02-13 15:55:00|363|362|361|360|364|363|361|360|182173
1707840000000|2024-02-13 16:00:00|362|361|359|358|362|361|359|358|72867
1707840300000|2024-02-13 16:05:00|360|359|362|361|362|361|359|358|76722
1707840600000|2024-02-13 16:10:00|363|362|371|370|371|370|363|362|124182
1707840900000|2024-02-13 16:15:00|370|369|365|364|371|370|364|363|98754
1707841200000|2024-02-13 16:20:00|366|365|367|366|369|368|366|365|41500
1707841500000|2024-02-13 16:25:00|368|367|366|365|368|367|366|365|43806
1707841800000|2024-02-13 16:30:00|365|364|365|364|367|366|365|364|28727
1707842100000|2024-02-13 16:35:00|364|363|369|368|369|368|364|363|47031
1707842400000|2024-02-13 16:40:00|368|367|367|366|370|369|366|365|33563
1707842700000|2024-02-13 16:45:00|368|367|368|367|368|367|366|365|43502
1707843000000|2024-02-13 16:50:00|367|366|367|366|367|366|366|365|27928
1707843300000|2024-02-13 16:55:00|366|365|366|365|367|366|365|364|51849
1707843600000|2024-02-13 17:00:00|365|364|365|364|365|364|364|363|86081
1707843900000|2024-02-13 17:05:00|364|363|367|366|367|366|363|362|31373
1707844200000|2024-02-13 17:10:00|366|365|367|366|367|366|365|364|41851
1707844500000|2024-02-13 17:15:00|366|365|364|363|366|365|364|363|113833
1707844800000|2024-02-13 17:20:00|363|362|363|362|364|363|362|361|24697
1707845100000|2024-02-13 17:25:00|362|361|362|361|362|361|362|361|12442
1707845400000|2024-02-13 17:30:00|363|362|364|363|364|363|362|361|32933
1707845700000|2024-02-13 17:35:00|365|364|369|368|369|368|365|364|69152
1707846000000|2024-02-13 17:40:00|368|367|366|365|369|368|366|365|88712
1707846300000|2024-02-13 17:45:00|365|364|365|364|366|365|365|364|21829
1707846600000|2024-02-13 17:50:00|364|363|365|364|365|364|364|363|28402
1707846900000|2024-02-13 17:55:00|||||||||13685
1707847200000|2024-02-13 18:00:00|364|363|366|365|366|365|363|362|38361
1707847500000|2024-02-13 18:05:00|367|366|367|366|368|367|367|366|20736
1707847800000|2024-02-13 18:10:00|366|365|368|367|368|367|365|364|41735
1707848100000|2024-02-13 18:15:00|367|366|368|367|368|367|366|365|33450
1707848400000|2024-02-13 18:20:00|367|366|370|369|370|369|367|366|28700
1707848700000|2024-02-13 18:25:00|371|370|368|367|372|371|368|367|46756
1707849000000|2024-02-13 18:30:00|367|366|367|366|367|366|365|364|79715
1707849300000|2024-02-13 18:35:00|366|365|365|364|366|365|365|364|20047
1707849600000|2024-02-13 18:40:00|366|365|365|364|366|365|365|364|20842
1707849900000|2024-02-13 18:45:00|364|363|364|363|364|363|364|363|19362
1707850200000|2024-02-13 18:50:00|363|362|362|361|363|362|362|361|42133
1707850500000|2024-02-13 18:55:00|||||||||19022
1707850800000|2024-02-13 19:00:00|||||||||18670
1707851100000|2024-02-13 19:05:00|363|362|363|362|364|363|363|362|50663
1707851400000|2024-02-13 19:10:00|362|361|362|361|362|361|362|361|32857
1707851700000|2024-02-13 19:15:00|361|360|361|360|362|361|361|360|55252
1707852000000|2024-02-13 19:20:00|360|361|362|361|362|361|360|361|83007
1707852300000|2024-02-13 19:25:00|361|360|361|360|361|360|360|359|47115
1707852600000|2024-02-13 19:30:00|362|361|362|361|362|361|361|360|29326
1707852900000|2024-02-13 19:35:00|361|360|362|361|362|361|361|360|24056
1707853200000|2024-02-13 19:40:00|363|362|362|361|363|362|361|360|30733
1707853500000|2024-02-13 19:45:00|361|360|361|360|362|361|360|359|58159
1707853800000|2024-02-13 19:50:00|360|359|361|360|361|360|360|359|22828
1707854100000|2024-02-13 19:55:00|360|359|361|360|361|360|360|359|54958
1707854400000|2024-02-13 20:00:00|362|361|362|361|362|361|362|361|28806
1707854700000|2024-02-13 20:05:00|363|362|364|363|365|364|363|362|99558
1707855000000|2024-02-13 20:10:00|363|362|363|362|363|362|362|361|56042
1707855300000|2024-02-13 20:15:00|364|363|364|363|364|363|364|363|40678
1707855600000|2024-02-13 20:20:00|363|362|363|362|363|362|363|362|34114
1707855900000|2024-02-13 20:25:00|362|361|365|364|365|364|362|361|86676
1707856200000|2024-02-13 20:30:00|366|365|368|367|368|367|366|365|163914
1707856500000|2024-02-13 20:35:00|369|368|369|368|370|369|369|368|117206
1707856800000|2024-02-13 20:40:00|||||||||49863
1707857100000|2024-02-13 20:45:00|370|369|372|371|372|371|370|369|284284
1707857400000|2024-02-13 20:50:00|373|372|370|369|373|372|370|369|169539
1707857700000|2024-02-13 20:55:00|369|368|370|369|371|370|369|368|383939
1707921000000|2024-02-14 14:30:00|389|388|378|375|389|388|373|372|179348
1707921300000|2024-02-14 14:35:00|377|376|376|375|382|381|375|374|65379
1707921600000|2024-02-14 14:40:00|375|374|385|384|388|387|375|374|127227
1707921900000|2024-02-14 14:45:00|386|385|388|387|388|387|381|380|126478
1707922200000|2024-02-14 14:50:00|387|386|387|386|388|387|385|384|73983
1707922500000|2024-02-14 14:55:00|386|385|390|389|393|392|384|383|178724
1707922800000|2024-02-14 15:00:00|389|388|391|390|393|392|386|385|115402
1707923100000|2024-02-14 15:05:00|390|389|386|385|392|391|384|383|87060
1707923400000|2024-02-14 15:10:00|387|386|391|390|394|393|385|384|113546
1707923700000|2024-02-14 15:15:00|390|389|398|397|399|398|390|389|122566
1707924000000|2024-02-14 15:20:00|399|398|399|398|403|402|397|396|127815
1707924300000|2024-02-14 15:25:00|400|399|399|398|403|402|399|398|132598
1707924600000|2024-02-14 15:30:00|398|397|398|397|400|399|395|394|70274
1707924900000|2024-02-14 15:35:00|399|398|395|394|400|399|395|394|77716
1707925200000|2024-02-14 15:40:00|394|393|396|395|398|397|391|390|90537
1707925500000|2024-02-14 15:45:00|395|394|400|399|401|400|395|394|62072
1707925800000|2024-02-14 15:50:00|401|400|396|395|401|400|396|395|88310
1707926100000|2024-02-14 15:55:00|395|394|395|394|397|396|392|391|76974
1707926400000|2024-02-14 16:00:00|394|393|395|394|395|394|393|392|65802
1707926700000|2024-02-14 16:05:00|396|395|398|397|400|399|395|394|112050
1707927000000|2024-02-14 16:10:00|397|396|398|398|399|398|397|396|23493
1707927300000|2024-02-14 16:15:00|397|397|403|402|403|402|397|396|63925
1707927600000|2024-02-14 16:20:00|402|401|403|402|403|402|399|398|82897
1707927900000|2024-02-14 16:25:00|404|403|405|404|405|404|402|401|68991
1707928200000|2024-02-14 16:30:00|406|405|406|405|410|409|406|405|102485
1707928500000|2024-02-14 16:35:00|405|404|407|406|408|407|405|404|59760
1707928800000|2024-02-14 16:40:00|406|405|409|408|410|409|405|404|72652
1707929100000|2024-02-14 16:45:00|408|407|411|410|411|410|408|407|81562
1707929400000|2024-02-14 16:50:00|410|409|410|409|411|410|409|408|52396
1707929700000|2024-02-14 16:55:00|409|408|411|410|412|411|409|408|108851
1707930000000|2024-02-14 17:00:00|410|411|410|409|411|411|409|408|52673
1707930300000|2024-02-14 17:05:00|409|408|410|409|410|409|409|408|57084
1707930600000|2024-02-14 17:10:00|411|410|412|411|417|416|411|410|131285
1707930900000|2024-02-14 17:15:00|411|410|410|409|413|412|408|407|88309
1707931200000|2024-02-14 17:20:00|411|410|412|411|412|411|409|408|35010
1707931500000|2024-02-14 17:25:00|411|410|404|403|411|410|403|402|87628
1707931800000|2024-02-14 17:30:00|403|404|405|404|406|405|403|404|26334
1707932100000|2024-02-14 17:35:00|404|403|403|402|405|404|401|400|32464
1707932400000|2024-02-14 17:40:00|404|403|403|402|404|403|402|401|45336
1707932700000|2024-02-14 17:45:00|404|403|407|406|409|408|404|403|32218
1707933000000|2024-02-14 17:50:00|406|405|406|405|406|405|405|404|41860
1707933300000|2024-02-14 17:55:00|407|406|408|407|409|408|406|405|32942
1707933600000|2024-02-14 18:00:00|407|406|407|406|409|408|407|406|34051
1707933900000|2024-02-14 18:05:00|408|407|408|407|409|408|408|407|43794
1707934200000|2024-02-14 18:10:00|407|406|408|407|409|408|407|406|33736
1707934500000|2024-02-14 18:15:00|407|406|408|407|409|408|407|406|24019
1707934800000|2024-02-14 18:20:00|409|408|409|408|409|408|409|408|28621
1707935100000|2024-02-14 18:25:00|||||||||17883
1707935400000|2024-02-14 18:30:00|410|409|410|409|413|412|410|408|180002
1707935700000|2024-02-14 18:35:00|||||||||18723
1707936000000|2024-02-14 18:40:00|409|408|410|409|410|409|409|408|45339
1707936300000|2024-02-14 18:45:00|411|410|414|413|414|413|410|410|60288
1707936600000|2024-02-14 18:50:00|413|412|413|412|413|412|412|411|50251
1707936900000|2024-02-14 18:55:00|414|413|417|416|417|416|414|413|94799
1707937200000|2024-02-14 19:00:00|416|415|415|414|416|415|415|414|52188
1707937500000|2024-02-14 19:05:00|416|415|415|414|416|415|415|414|61419
1707937800000|2024-02-14 19:10:00|416|415|415|414|416|415|414|413|43946
1707938100000|2024-02-14 19:15:00|414|413|414|413|415|414|414|413|71413
1707938400000|2024-02-14 19:20:00|415|414|421|420|421|420|415|414|193999
1707938700000|2024-02-14 19:25:00|422|421|423|422|423|422|422|421|156546
1707939000000|2024-02-14 19:30:00|424|423|429|428|429|428|424|423|193107
1707939300000|2024-02-14 19:35:00|430|429|430|429|430|429|429|428|116362
1707939600000|2024-02-14 19:40:00|429|428|428|427|429|428|427|426|96471
1707939900000|2024-02-14 19:45:00|427|426|426|425|427|426|424|423|98315
1707940200000|2024-02-14 19:50:00|425|424|426|425|427|426|425|424|59239
1707940500000|2024-02-14 19:55:00|425|424|425|424|425|424|424|423|47346
1707940800000|2024-02-14 20:00:00|426|425|427|426|427|426|425|424|89147
1707941100000|2024-02-14 20:05:00|426|425|426|425|427|426|425|424|87229
1707941400000|2024-02-14 20:10:00|425|424|424|423|425|424|424|423|55015
1707941700000|2024-02-14 20:15:00|||||||||38387
1707942000000|2024-02-14 20:20:00|423|422|424|423|424|423|421|420|191141
1707942300000|2024-02-14 20:25:00|425|424|424|423|425|424|424|423|95340
1707942600000|2024-02-14 20:30:00|425|424|430|429|430|429|425|424|230998
1707942900000|2024-02-14 20:35:00|429|428|427|426|432|431|427|426|426270
1707943200000|2024-02-14 20:40:00|428|427|428|427|428|427|428|427|207433
1707943500000|2024-02-14 20:45:00|427||428||428||427||245702
1707943800000|2024-02-14 20:50:00|429|428|429|428|430|429|429|428|373215
1707944100000|2024-02-14 20:55:00|428|427|427|426|428|428|427|426|532776
1708007400000|2024-02-15 14:30:00|498|491|451|445|520|516|445|442|1564183
1708007700000|2024-02-15 14:35:00|450|446|436|434|458|456|418|417|1029244
1708008000000|2024-02-15 14:40:00|435|435|428|427|436|435|428|427|656372
1708008300000|2024-02-15 14:45:00|427|428|457|456|474|474|427|427|625841
1708008600000|2024-02-15 14:50:00|458|457|438|437|459|458|437|435|460489
1708008900000|2024-02-15 14:55:00|437|436|445|445|449|448|433|432|468819
1708009200000|2024-02-15 15:00:00|446|444|439|438|447|446|437|436|329023
1708009500000|2024-02-15 15:05:00|438|437|440|439|440|439|422|421|466008
1708009800000|2024-02-15 15:10:00|439|438|439|438|440|439|432|431|361986
1708010100000|2024-02-15 15:15:00|438|437|411|410|438|437|411|410|682194
1708010400000|2024-02-15 15:20:00|412|411|398|397|416|415|397|396|585493
1708010700000|2024-02-15 15:25:00|397|396|399|398|401|400|387|386|622626
1708011000000|2024-02-15 15:30:00|400|399|403|402|410|409|398|397|378977
1708011300000|2024-02-15 15:35:00|402|401|391|390|403|402|390|389|226424
1708011600000|2024-02-15 15:40:00|390|389|397|396|397|396|384|383|349463
1708011900000|2024-02-15 15:45:00|398|397|396|395|399|398|395|394|190777
1708012200000|2024-02-15 15:50:00|397|396|410|409|411|410|396|395|327060
1708012500000|2024-02-15 15:55:00|409|408|409|408|413|412|406|405|228297
1708012800000|2024-02-15 16:00:00|410|409|414|413|417|416|410|409|174316
1708013100000|2024-02-15 16:05:00|415|414|409|408|417|416|408|407|164960
1708013400000|2024-02-15 16:10:00|410|409|402|401|410|409|400|399|205284
1708013700000|2024-02-15 16:15:00|403|402|400|399|403|402|399|398|175183
1708014000000|2024-02-15 16:20:00|401|400|406|405|406|405|400|399|156662
1708014300000|2024-02-15 16:25:00|407|406|419|418|420|419|407|406|229615
1708014600000|2024-02-15 16:30:00|420|419|418|417|428|427|418|417|251056
1708014900000|2024-02-15 16:35:00|417|416|421|420|424|423|414|413|175281
1708015200000|2024-02-15 16:40:00|420|419|418|417|422|421|416|415|75836
1708015500000|2024-02-15 16:45:00|419|418|421|420|421|420|417|416|146591
1708015800000|2024-02-15 16:50:00|422|421|417|416|422|421|415|414|138980
1708016100000|2024-02-15 16:55:00|416|415|427|426|427|426|416|415|165107
1708016400000|2024-02-15 17:00:00|428|427|431|430|432|431|428|427|287359
1708016700000|2024-02-15 17:05:00|430|429|431|430|435|434|430|429|163957
1708017000000|2024-02-15 17:10:00|432|431|432|431|433|432|432|430|59048
1708017300000|2024-02-15 17:15:00|433|432|432|431|433|432|428|427|92996
1708017600000|2024-02-15 17:20:00|433|432|430|429|433|432|429|429|60993
1708017900000|2024-02-15 17:25:00|429|428|426|425|429|428|426|425|88172
1708018200000|2024-02-15 17:30:00|425|424|428|427|428|427|424|423|223934
1708018500000|2024-02-15 17:35:00|427|426|422|421|429|428|422|421|102778
1708018800000|2024-02-15 17:40:00|423|422|425|424|427|426|423|422|77495
1708019100000|2024-02-15 17:45:00|426|425|426|425|426|425|423|422|56711
1708019400000|2024-02-15 17:50:00|427|426|423|422|427|426|423|422|75691
1708019700000|2024-02-15 17:55:00|422|421|421|420|423|422|420|419|86747
1708020000000|2024-02-15 18:00:00|422|421|421|420|422|421|421|420|53616
1708020300000|2024-02-15 18:05:00|420|419|424|423|425|424|420|419|45390
1708020600000|2024-02-15 18:10:00|425|424|426|425|426|425|424|423|48720
1708020900000|2024-02-15 18:15:00|425|424|425|424|425|424|424|423|28002
1708021200000|2024-02-15 18:20:00|424|423|425|424|426|425|424|423|29236
1708021500000|2024-02-15 18:25:00|424|423|426|425|427|426|424|423|74325
1708021800000|2024-02-15 18:30:00|427|426|426|425|435|434|426|425|361253
1708022100000|2024-02-15 18:35:00|427|426|426|425|428|427|424|424|46139
1708022400000|2024-02-15 18:40:00|427|426|424|423|427|426|424|423|44793
1708022700000|2024-02-15 18:45:00|425|424|424|423|426|425|424|423|60160
1708023000000|2024-02-15 18:50:00|423|424|422|421|424|424|422|421|41082
1708023300000|2024-02-15 18:55:00|421|420|411|410|421|420|406|405|271761
1708023600000|2024-02-15 19:00:00|410|409|413|412|414|413|408|407|88682
1708023900000|2024-02-15 19:05:00|414|413|416|415|418|417|413|412|100637
1708024200000|2024-02-15 19:10:00|417|416|415|414|418|418|415|414|83242
1708024500000|2024-02-15 19:15:00|416|415|424|423|425|424|416|415|170493
1708024800000|2024-02-15 19:20:00|425|424|425|424|427|426|424|423|163183
1708025100000|2024-02-15 19:25:00|426|425|425|424|427|426|425|424|61653
1708025400000|2024-02-15 19:30:00|426|425|428|427|430|429|426|425|80191
1708025700000|2024-02-15 19:35:00|429|428|425|424|429|428|423|422|80180
1708026000000|2024-02-15 19:40:00|426|425|426|425|426|425|422|421|86789
1708026300000|2024-02-15 19:45:00|427|426|428|427|430|429|427|426|77841
1708026600000|2024-02-15 19:50:00|427|426|429|428|430|429|426|425|100037
1708026900000|2024-02-15 19:55:00|428|427|427|426|429|428|426|425|111748
1708027200000|2024-02-15 20:00:00|426|425|428|427|428|427|426|425|81114
1708027500000|2024-02-15 20:05:00|427|426|425|424|428|427|425|424|79216
1708027800000|2024-02-15 20:10:00|426|425|427|426|428|427|426|425|91889
1708028100000|2024-02-15 20:15:00|428|427|425|424|428|427|424|423|84421
1708028400000|2024-02-15 20:20:00|426|425|426|425|427|426|425|424|96638
1708028700000|2024-02-15 20:25:00|427|426|428|427|428|427|427|426|105136
1708029000000|2024-02-15 20:30:00|429|428|428|427|429|428|424|423|214517
1708029300000|2024-02-15 20:35:00|427|426|430|429|430|429|427|426|178061
1708029600000|2024-02-15 20:40:00|431|430|433|432|434|433|431|430|288354
1708029900000|2024-02-15 20:45:00|434|433|434|433|435|434|433|432|340940
1708030200000|2024-02-15 20:50:00|435|434|428|427|437|436|428|427|679707
1708030500000|2024-02-15 20:55:00|429|428|430|428|430|430|427|427|1154720
1708093800000|2024-02-16 14:30:00|388|385|397|395|410|409|382|381|883316
1708094100000|2024-02-16 14:35:00|396|396|404|403|404|403|396|396|311683
1708094400000|2024-02-16 14:40:00|405|404|417|416|417|417|405|404|269036
1708094700000|2024-02-16 14:45:00|416|415|407|406|417|416|403|402|245204
1708095000000|2024-02-16 14:50:00|408|407|394|393|408|407|394|393|259194
1708095300000|2024-02-16 14:55:00|393|392|394|393|396|395|392|391|98791
1708095600000|2024-02-16 15:00:00|393|392|390|389|394|393|389|388|277879
1708095900000|2024-02-16 15:05:00|391|390|392|391|396|395|390|389|129837
1708096200000|2024-02-16 15:10:00|393|392|403|403|405|404|392|391|175490
1708096500000|2024-02-16 15:15:00|404|404|399|398|408|407|398|397|265331
1708096800000|2024-02-16 15:20:00|398|397|393|392|400|399|393|392|113085
1708097100000|2024-02-16 15:25:00|394|393|391|390|394|393|391|390|188264
1708097400000|2024-02-16 15:30:00|390|389|386|385|391|390|386|385|210150
1708097700000|2024-02-16 15:35:00|385|384|384|383|385|384|384|383|147080
1708098000000|2024-02-16 15:40:00|385|384|383|382|385|384|383|382|195770
1708098300000|2024-02-16 15:45:00|384|383|381|380|384|383|381|380|375254
1708098600000|2024-02-16 15:50:00|382|381|381|380|383|382|381|380|238171
1708098900000|2024-02-16 15:55:00|380|379|376|375|380|379|376|375|166413
1708099200000|2024-02-16 16:00:00|375|374|370|369|375|374|370|369|333381
1708099500000|2024-02-16 16:05:00|369|368|368|367|369|368|367|366|245267
1708099800000|2024-02-16 16:10:00|369|368|371|370|372|371|367|366|232103
1708100100000|2024-02-16 16:15:00|370|369|372|371|373|372|370|369|195105
1708100400000|2024-02-16 16:20:00|373|372|368|367|373|372|367|366|185066
1708100700000|2024-02-16 16:25:00|367|366|365|364|368|367|365|364|96891
1708101000000|2024-02-16 16:30:00|364|363|367|366|367|366|364|363|156133
1708101300000|2024-02-16 16:35:00|368|367|370|369|372|371|367|367|158358
1708101600000|2024-02-16 16:40:00|369|368|369|368|369|368|368|367|40161
1708101900000|2024-02-16 16:45:00|368|367|371|370|372|371|368|367|108870
1708102200000|2024-02-16 16:50:00|370|369|370|369|371|370|369|368|92234
1708102500000|2024-02-16 16:55:00|371|370|372|371|373|372|370|369|76175
1708102800000|2024-02-16 17:00:00|373|372|373|372|374|373|371|370|112543
1708103100000|2024-02-16 17:05:00|372|371|371|370|374|373|371|370|88363
1708103400000|2024-02-16 17:10:00|370|369|367|366|370|369|366|365|159339
1708103700000|2024-02-16 17:15:00|366|365|365|364|366|365|364|363|65945
1708104000000|2024-02-16 17:20:00|364|363|366|365|368|367|364|363|85876
1708104300000|2024-02-16 17:25:00|367|366|366|365|367|366|365|364|45937
1708104600000|2024-02-16 17:30:00|367|366|366|365|368|367|366|365|86000
1708104900000|2024-02-16 17:35:00|365|364|367|366|367|366|365|364|58365
1708105200000|2024-02-16 17:40:00|366|365|367|366|367|366|366|365|29079
1708105500000|2024-02-16 17:45:00|368|367|369|368|370|369|367|366|60372
1708105800000|2024-02-16 17:50:00|368|367|368|367|368|367|368|367|21432
1708106100000|2024-02-16 17:55:00|367|366|366|365|367|366|365|365|45003
1708106400000|2024-02-16 18:00:00|365|364|363|362|365|364|362|361|90262
1708106700000|2024-02-16 18:05:00|364|363|364|363|366|365|363|362|66527
1708107000000|2024-02-16 18:10:00|363|362|364|363|364|363|362|361|56726
1708107300000|2024-02-16 18:15:00|365|364|364|364|365|364|364|364|33583
1708107600000|2024-02-16 18:20:00|365|363|367|366|367|366|364|363|84829
1708107900000|2024-02-16 18:25:00|368|367|369|368|369|368|368|367|46393
1708108200000|2024-02-16 18:30:00|370|369|369|368|370|369|369|368|50350
1708108500000|2024-02-16 18:35:00|370|369|369|368|370|369|369|368|114114
1708108800000|2024-02-16 18:40:00|370|369|370|369|371|370|369|368|74363
1708109100000|2024-02-16 18:45:00|369|368|369|368|369|368|369|368|30933
1708109400000|2024-02-16 18:50:00|368|367|368|367|368|367|368|367|59145
1708109700000|2024-02-16 18:55:00|369|368|369|368|369|368|369|368|35784
1708110000000|2024-02-16 19:00:00|370|369|371|370|372|371|370|369|100143
1708110300000|2024-02-16 19:05:00|||||||||40803
1708110600000|2024-02-16 19:10:00|372|371|372|371|373|372|371|370|115165
1708110900000|2024-02-16 19:15:00|373|372|373|372|373|372|372|371|98282
1708111200000|2024-02-16 19:20:00|372|371|370|369|372|371|370|369|56805
1708111500000|2024-02-16 19:25:00|||||||||42795
1708111800000|2024-02-16 19:30:00|369|368|368|367|369|368|368|367|97657
1708112100000|2024-02-16 19:35:00|369|368|368|367|369|368|368|367|75143
1708112400000|2024-02-16 19:40:00|369|368|369|368|369|368|368|367|65506
1708112700000|2024-02-16 19:45:00|368|367|368|367|368|367|368|367|57878
1708113000000|2024-02-16 19:50:00|||||||||45378
1708113300000|2024-02-16 19:55:00|369|368|369|368|369|368|368|367|90291
1708113600000|2024-02-16 20:00:00|368|367|368|367|368|367|368|367|30659
1708113900000|2024-02-16 20:05:00|369|368|369|368|370|369|369|368|51461
1708114200000|2024-02-16 20:10:00|||||||||27648
1708114500000|2024-02-16 20:15:00|||||||||9884
1708114800000|2024-02-16 20:20:00|368|367|368|367|368|367|368|367|88338
1708115100000|2024-02-16 20:25:00|||||||||10381
1708115400000|2024-02-16 20:30:00|369|368|366|365|369|368|366|365|173516
1708115700000|2024-02-16 20:35:00|||||||||24503
1708116000000|2024-02-16 20:40:00|365|364|363|362|365|364|363|362|158933
1708116300000|2024-02-16 20:45:00|362|361|362|361|362|361|362|361|95372
1708116600000|2024-02-16 20:50:00|||||||||172206
1708116900000|2024-02-16 20:55:00|||||||||612123
1708439400000|2024-02-20 14:30:00|358|357|357|356|360|359|351|350|265537
1708439700000|2024-02-20 14:35:00|356|355|351|350|356|355|349|348|142792
1708440000000|2024-02-20 14:40:00|350|349|348|347|352|351|346|345|94738
1708440300000|2024-02-20 14:45:00|349|348|355|354|356|355|347|346|125236
1708440600000|2024-02-20 14:50:00|356|355|352|351|356|355|351|350|132800
1708440900000|2024-02-20 14:55:00|351|350|355|354|359|358|350|349|111833
1708441200000|2024-02-20 15:00:00|353|352|347|346|353|352|347|346|252538
1708441500000|2024-02-20 15:05:00|348|347|347|346|349|348|346|345|96930
1708441800000|2024-02-20 15:10:00|346|345|347|346|348|347|344|343|167901
1708442100000|2024-02-20 15:15:00|348|347|350|349|351|350|348|347|120042
1708442400000|2024-02-20 15:20:00|351|350|351|350|352|351|350|349|201996
1708442700000|2024-02-20 15:25:00|350|349|348|347|351|350|348|347|67693
1708443000000|2024-02-20 15:30:00|347|346|348|347|350|349|347|346|67605
1708443300000|2024-02-20 15:35:00|347|346|348|347|349|348|346|346|82475
1708443600000|2024-02-20 15:40:00|349|348|348|347|350|349|347|346|69458
1708443900000|2024-02-20 15:45:00|349|348|351|350|353|352|349|348|104094
1708444200000|2024-02-20 15:50:00|350|349|350|349|350|349|350|349|83782
1708444500000|2024-02-20 15:55:00|||||||||49304
1708444800000|2024-02-20 16:00:00|351|350|351|350|354|353|351|350|71677
1708445100000|2024-02-20 16:05:00|352|351|352|351|353|352|352|351|44505
1708445400000|2024-02-20 16:10:00|353|352|354|353|354|353|353|352|55789
1708445700000|2024-02-20 16:15:00|355|354|357|356|357|356|355|354|62750
1708446000000|2024-02-20 16:20:00|356|355|357|356|357|356|356|355|21595
1708446300000|2024-02-20 16:25:00|358|357|358|357|358|357|357|357|84565
1708446600000|2024-02-20 16:30:00|357|356|360|359|362|361|356|355|164051
1708446900000|2024-02-20 16:35:00|361|360|360|359|361|360|359|359|56623
1708447200000|2024-02-20 16:40:00|359|360|360|359|361|360|359|359|49329
1708447500000|2024-02-20 16:45:00|359|358|357|356|360|358|356|355|58180
1708447800000|2024-02-20 16:50:00|358|357|357|356|358|357|357|356|22424
1708448100000|2024-02-20 16:55:00|358|357|359|358|359|358|357|356|49062
1708448400000|2024-02-20 17:00:00|358|357|357|356|358|357|356|356|58170
1708448700000|2024-02-20 17:05:00|358|357|360|359|361|360|358|357|34965
1708449000000|2024-02-20 17:10:00|359|358|359|358|359|358|357|357|36055
1708449300000|2024-02-20 17:15:00|358|357|358|357|358|357|358|357|28871
1708449600000|2024-02-20 17:20:00|357|356|357|356|357|356|357|356|81133
1708449900000|2024-02-20 17:25:00|358|357|358|357|358|357|358|357|31786
1708450200000|2024-02-20 17:30:00|359|358|356|355|359|358|356|355|45810
1708450500000|2024-02-20 17:35:00|||||||||13271
1708450800000|2024-02-20 17:40:00|357|356|357|356|358|357|356|355|81187
1708451100000|2024-02-20 17:45:00|358|357|356|355|358|357|356|355|33494
1708451400000|2024-02-20 17:50:00|357|356|358|357|358|357|357|356|25236
1708451700000|2024-02-20 17:55:00|359|358|360|359|360|359|358|357|59652
1708452000000|2024-02-20 18:00:00|361|360|360|359|361|360|360|359|41226
1708452300000|2024-02-20 18:05:00|361|360|359|358|361|360|359|358|66066
1708452600000|2024-02-20 18:10:00|360|359|360|359|360|359|360|359|24781
1708452900000|2024-02-20 18:15:00|361|360|360|359|361|360|360|359|57470
1708453200000|2024-02-20 18:20:00|359|358|359|358|360|359|359|358|30835
1708453500000|2024-02-20 18:25:00|358|357|357|356|358|357|357|356|16031
1708453800000|2024-02-20 18:30:00|356|355|357|356|357|356|356|355|37036
1708454100000|2024-02-20 18:35:00|356|355|356|355|356|355|356|355|26240
1708454400000|2024-02-20 18:40:00|357|356|358|357|358|357|357|356|66750
1708454700000|2024-02-20 18:45:00|357|356|358|357|358|357|356|355|60014
1708455000000|2024-02-20 18:50:00|357|356|357|356|357|356|356|355|127888
1708455300000|2024-02-20 18:55:00|||||||||31003
1708455600000|2024-02-20 19:00:00|358|357|356|355|358|357|356|355|54807
1708455900000|2024-02-20 19:05:00|||||||||20102
1708456200000|2024-02-20 19:10:00|355|354|355|354|355|354|355|354|45342
1708456500000|2024-02-20 19:15:00|356|355|356|355|356|355|356|355|36304
1708456800000|2024-02-20 19:20:00|355|354|356|355|356|355|355|354|54946
1708457100000|2024-02-20 19:25:00|355|354|355|354|355|354|355|354|42354
1708457400000|2024-02-20 19:30:00|354|353|355|354|355|354|354|353|117360
1708457700000|2024-02-20 19:35:00|354|353|354|353|354|353|354|353|40878
1708458000000|2024-02-20 19:40:00|353|352|353|352|353|352|353|352|25334
1708458300000|2024-02-20 19:45:00|354|353|355|354|355|354|354|353|72615
1708458600000|2024-02-20 19:50:00|||||||||22078
1708458900000|2024-02-20 19:55:00|||||||||14216
1708459200000|2024-02-20 20:00:00|354|353|354|353|354|353|353|352|60884
1708459500000|2024-02-20 20:05:00|||||||||25940
1708459800000|2024-02-20 20:10:00|353|352|354|353|354|353|353|352|82141
1708460100000|2024-02-20 20:15:00|355|354|355|354|355|354|355|354|28319
1708460400000|2024-02-20 20:20:00|||||||||32223
1708460700000|2024-02-20 20:25:00|354|353|354|353|354|353|354|353|41550
1708461000000|2024-02-20 20:30:00|353|352|353|352|353|352|353|352|70177
1708461300000|2024-02-20 20:35:00|352|351|347|346|352|351|347|346|304585
1708461600000|2024-02-20 20:40:00|347|345|346|344|348|346|345|343|61228
1708461900000|2024-02-20 20:45:00|347|345|347|345|348|346|346|344|12499
1708462200000|2024-02-20 20:50:00|348|346|348|346|348|346|347|345|18992
1708462500000|2024-02-20 20:55:00|347|345|347|345|348|346|346|344|47060
1708525800000|2024-02-21 14:30:00|338|334|332|331|338|334|326|325|341354
1708526100000|2024-02-21 14:35:00|333|332|333|332|336|335|328|327|193432
1708526400000|2024-02-21 14:40:00|334|333|335|335|336|335|333|332|83447
1708526700000|2024-02-21 14:45:00|334|334|338|337|339|338|333|332|56148
1708527000000|2024-02-21 14:50:00|339|338|341|340|344|343|339|338|167037
1708527300000|2024-02-21 14:55:00|342|341|335|334|342|341|335|334|41516
1708527600000|2024-02-21 15:00:00|334|333|331|330|334|333|331|330|155908
1708527900000|2024-02-21 15:05:00|330|329|338|337|338|337|330|329|147138
1708528200000|2024-02-21 15:10:00|337|336|339|338|341|340|337|336|42428
1708528500000|2024-02-21 15:15:00|340|339|339|338|340|339|338|337|45363
1708528800000|2024-02-21 15:20:00|338|337|336|335|338|337|335|334|56690
1708529100000|2024-02-21 15:25:00|335|334|337|336|338|337|335|334|50986
1708529400000|2024-02-21 15:30:00|336|335|335|334|338|337|334|333|91844
1708529700000|2024-02-21 15:35:00|334|333|334|333|334|333|333|332|33029
1708530000000|2024-02-21 15:40:00|335|334|336|335|337|336|334|333|54589
1708530300000|2024-02-21 15:45:00|337|336|333|332|337|336|333|332|82669
1708530600000|2024-02-21 15:50:00|334|333|334|333|336|335|333|333|74674
1708530900000|2024-02-21 15:55:00|333|332|333|332|334|333|333|332|27212
1708531200000|2024-02-21 16:00:00|334|333|334|333|335|334|333|332|35058
1708531500000|2024-02-21 16:05:00|335|334|333|332|335|334|333|332|22933
1708531800000|2024-02-21 16:10:00|334|333|335|334|335|334|333|332|57369
1708532100000|2024-02-21 16:15:00|334|333|336|335|336|335|334|333|36132
1708532400000|2024-02-21 16:20:00|337|336|339|338|339|338|337|336|39863
1708532700000|2024-02-21 16:25:00|338|337|337|336|338|337|336|335|62076
1708533000000|2024-02-21 16:30:00|336|335|335|334|337|336|334|333|46324
1708533300000|2024-02-21 16:35:00|334|333|331|330|335|333|331|330|72714
1708533600000|2024-02-21 16:40:00|332|331|332|331|332|331|332|331|137388
1708533900000|2024-02-21 16:45:00|331|330|337|336|337|336|331|330|130438
1708534200000|2024-02-21 16:50:00|336|335|339|338|339|338|336|335|57412
1708534500000|2024-02-21 16:55:00|340|339|340|339|341|340|339|338|89634
1708534800000|2024-02-21 17:00:00|339|338|339|338|340|339|339|338|48575
1708535100000|2024-02-21 17:05:00|338|337|336|335|338|338|336|335|28896
1708535400000|2024-02-21 17:10:00|335|334|336|335|336|335|335|334|22124
1708535700000|2024-02-21 17:15:00|335|334|336|335|337|336|335|334|78064
1708536000000|2024-02-21 17:20:00|335|334|334|333|335|334|334|333|31816
1708536300000|2024-02-21 17:25:00|335|334|332|331|335|334|332|331|77586
1708536600000|2024-02-21 17:30:00|333|332|334|333|334|333|333|332|36559
1708536900000|2024-02-21 17:35:00|335|334|335|334|335|334|335|334|27484
1708537200000|2024-02-21 17:40:00|336|335|335|334|337|336|335|334|69159
1708537500000|2024-02-21 17:45:00|336|335|336|335|337|336|335|334|33938
1708537800000|2024-02-21 17:50:00|335|334|337|336|337|336|335|334|15614
1708538100000|2024-02-21 17:55:00|338|337|340|339|340|339|338|337|20797
1708538400000|2024-02-21 18:00:00|341|340|340|339|341|340|340|339|28201
1708538700000|2024-02-21 18:05:00|339|338|343|342|343|342|339|338|62708
1708539000000|2024-02-21 18:10:00|344|343|346|345|346|345|344|343|56926
1708539300000|2024-02-21 18:15:00|345|344|346|345|346|345|344|343|31780
1708539600000|2024-02-21 18:20:00|347|346|346|345|347|346|345|344|67424
1708539900000|2024-02-21 18:25:00|345|344|347|346|347|346|345|344|31010
1708540200000|2024-02-21 18:30:00|348|347|346|345|348|347|346|345|63642
1708540500000|2024-02-21 18:35:00|347|346|346|345|347|346|346|345|18940
1708540800000|2024-02-21 18:40:00|347|346|347|346|347|346|347|346|19447
1708541100000|2024-02-21 18:45:00|346|345|345|344|346|345|345|344|47145
1708541400000|2024-02-21 18:50:00|344|343|344|343|345|344|343|342|73158
1708541700000|2024-02-21 18:55:00|345|344|346|345|346|345|345|344|15760
1708542000000|2024-02-21 19:00:00|345|344|344|343|346|345|343|342|44603
1708542300000|2024-02-21 19:05:00|343|342|345|344|345|344|343|342|19838
1708542600000|2024-02-21 19:10:00|344|343|343|342|344|343|343|342|24329
1708542900000|2024-02-21 19:15:00|342|341|345|344|345|344|342|341|44916
1708543200000|2024-02-21 19:20:00|344|343|343|342|344|343|342|341|48586
1708543500000|2024-02-21 19:25:00|344|343|345|345|346|345|344|343|37986
1708543800000|2024-02-21 19:30:00|346|344|347|346|347|346|345|344|34339
1708544100000|2024-02-21 19:35:00|346|345|347|346|347|346|346|345|31065
1708544400000|2024-02-21 19:40:00|346|345|347|346|347|346|346|345|27623
1708544700000|2024-02-21 19:45:00|346|345|345|344|346|345|344|343|41635
1708545000000|2024-02-21 19:50:00|344|343|342|341|344|343|342|341|36058
1708545300000|2024-02-21 19:55:00|343|342|343|342|343|342|343|342|14853
1708545600000|2024-02-21 20:00:00|342|341|343|342|343|342|341|340|57072
1708545900000|2024-02-21 20:05:00|342|341|342|341|342|341|341|340|58412
1708546200000|2024-02-21 20:10:00|341|340|340|339|341|340|340|339|31499
1708546500000|2024-02-21 20:15:00|341|340|341|340|342|341|341|340|29252
1708546800000|2024-02-21 20:20:00|340|339|342|341|342|341|340|339|25637
1708547100000|2024-02-21 20:25:00|343|342|342|341|343|342|342|341|35684
1708547400000|2024-02-21 20:30:00|343|342|344|343|344|343|343|342|45800
1708547700000|2024-02-21 20:35:00|345|344|345|344|345|344|345|344|39186
1708548000000|2024-02-21 20:40:00|344|343|345|344|345|344|344|343|77058
1708548300000|2024-02-21 20:45:00|344|343|344|343|344|343|344|343|47135
1708548600000|2024-02-21 20:50:00|345|344|344|343|345|344|344|343|194154
1708548900000|2024-02-21 20:55:00|345|344|344|343|345|344|343|342|322129
1708612200000|2024-02-22 14:30:00|347|344|333|332|348|345|331|330|206770
1708612500000|2024-02-22 14:35:00|334|333|327|326|336|335|326|325|317568
1708612800000|2024-02-22 14:40:00|326|325|330|329|330|329|324|323|198415
1708613100000|2024-02-22 14:45:00|331|330|335|334|340|339|331|330|139132
1708613400000|2024-02-22 14:50:00|334|333|335|334|338|337|332|331|68833
1708613700000|2024-02-22 14:55:00|334|333|328|327|335|334|328|327|111170
1708614000000|2024-02-22 15:00:00|329|328|326|325|329|328|326|325|169152
1708614300000|2024-02-22 15:05:00|327|326|324|323|330|329|324|323|434598
1708614600000|2024-02-22 15:10:00|323|322|323|322|324|323|321|320|129957
1708614900000|2024-02-22 15:15:00|324|323|325|324|328|327|324|323|98705
1708615200000|2024-02-22 15:20:00|324|323|326|325|327|326|324|323|117302
1708615500000|2024-02-22 15:25:00|327|326|325|324|328|327|324|323|153290
1708615800000|2024-02-22 15:30:00|326|325|328|327|328|327|324|323|177060
1708616100000|2024-02-22 15:35:00|327|326|333|332|334|333|327|326|187680
1708616400000|2024-02-22 15:40:00|332|331|326|325|332|331|326|325|114563
1708616700000|2024-02-22 15:45:00|327|326|326|325|327|326|324|323|165260
1708617000000|2024-02-22 15:50:00|325|324|326|325|327|326|325|324|64296
1708617300000|2024-02-22 15:55:00|325|324|328|327|328|327|325|324|49272
1708617600000|2024-02-22 16:00:00|329|328|329|328|331|330|328|327|79541
1708617900000|2024-02-22 16:05:00|328|327|327|326|328|327|325|324|56261
1708618200000|2024-02-22 16:10:00|326|325|325|324|327|326|325|324|68270
1708618500000|2024-02-22 16:15:00|326|325|325|324|327|326|325|324|59810
1708618800000|2024-02-22 16:20:00|326|325|328|327|328|327|325|324|49768
1708619100000|2024-02-22 16:25:00|327|326|329|328|329|328|327|326|30891
1708619400000|2024-02-22 16:30:00|330|329|332|331|333|332|330|329|63204
1708619700000|2024-02-22 16:35:00|331|330|332|331|332|331|331|330|47220
1708620000000|2024-02-22 16:40:00|333|332|331|330|333|332|331|330|65387
1708620300000|2024-02-22 16:45:00|330|329|328|327|330|329|327|327|43366
1708620600000|2024-02-22 16:50:00|329|328|328|327|329|328|328|327|33083
1708620900000|2024-02-22 16:55:00|329|328|330|329|331|330|329|328|38338
1708621200000|2024-02-22 17:00:00|329|328|330|329|332|331|329|328|99885
1708621500000|2024-02-22 17:05:00|329|328|330|329|331|330|329|328|57638
1708621800000|2024-02-22 17:10:00|331|330|330|329|331|330|330|329|36326
1708622100000|2024-02-22 17:15:00|331|330|332|331|332|332|331|330|66406
1708622400000|2024-02-22 17:20:00|331|330|331|330|332|331|331|330|35673
1708622700000|2024-02-22 17:25:00|||||||||19336
1708623000000|2024-02-22 17:30:00|330|329|330|329|330|329|329|328|37843
1708623300000|2024-02-22 17:35:00|329|328|330|329|330|329|329|328|15205
1708623600000|2024-02-22 17:40:00|331|330|331|330|331|330|330|329|38174
1708623900000|2024-02-22 17:45:00|330|329|332|331|332|331|330|329|35761
1708624200000|2024-02-22 17:50:00|331|330|330|329|331|330|329|328|45014
1708624500000|2024-02-22 17:55:00|329|328|331|330|331|330|329|328|35769
1708624800000|2024-02-22 18:00:00|330|329|330|329|330|329|330|329|16516
1708625100000|2024-02-22 18:05:00|329|328|329|328|329|328|329|328|38206
1708625400000|2024-02-22 18:10:00|328|327|328|327|329|327|328|327|43472
1708625700000|2024-02-22 18:15:00|327|326|328|327|328|327|327|326|43770
1708626000000|2024-02-22 18:20:00|327|326|329|328|329|328|327|326|24967
1708626300000|2024-02-22 18:25:00|330|329|330|329|330|329|330|329|26244
1708626600000|2024-02-22 18:30:00|331|330|331|330|331|330|330|329|28300
1708626900000|2024-02-22 18:35:00|332|331|331|330|332|331|331|330|38248
1708627200000|2024-02-22 18:40:00|330|329|331|330|332|331|330|329|69695
1708627500000|2024-02-22 18:45:00|330|329|331|330|331|330|330|329|37510
1708627800000|2024-02-22 18:50:00|330|329|330|329|330|329|330|329|27533
1708628100000|2024-02-22 18:55:00|329|328|330|329|330|329|329|328|40112
1708628400000|2024-02-22 19:00:00|329|328|329|328|329|328|329|328|40155
1708628700000|2024-02-22 19:05:00|330|329|329|328|330|329|329|328|31374
1708629000000|2024-02-22 19:10:00|328|327|328|327|328|327|328|327|33782
1708629300000|2024-02-22 19:15:00|329|328|329|328|329|328|328|327|35168
1708629600000|2024-02-22 19:20:00|||||||||5446
1708629900000|2024-02-22 19:25:00|330|329|327|326|330|329|326|325|69028
1708630200000|2024-02-22 19:30:00|326|325|324|323|326|325|324|323|174731
1708630500000|2024-02-22 19:35:00|323|322|323|322|324|323|323|322|202261
1708630800000|2024-02-22 19:40:00|324|323|323|322|324|323|323|322|26672
1708631100000|2024-02-22 19:45:00|322|321|320|319|322|321|320|319|287733
1708631400000|2024-02-22 19:50:00|321|320|320|319|321|320|320|319|63522
1708631700000|2024-02-22 19:55:00|321|320|319|318|321|320|319|318|92076
1708632000000|2024-02-22 20:00:00|318|317|319|318|319|318|318|317|66761
1708632300000|2024-02-22 20:05:00|320|319|318|317|320|319|317|316|86844
1708632600000|2024-02-22 20:10:00|319|318|319|318|320|319|319|318|53401
1708632900000|2024-02-22 20:15:00|318|317|319|318|320|319|318|317|74594
1708633200000|2024-02-22 20:20:00|320|319|320|319|321|320|320|319|32186
1708633500000|2024-02-22 20:25:00|319|318|318|317|319|318|318|317|30487
1708633800000|2024-02-22 20:30:00|319|318|319|318|320|319|319|318|41180
1708634100000|2024-02-22 20:35:00|320|319|319|318|320|319|319|318|77650
1708634400000|2024-02-22 20:40:00|320|319|320|319|320|319|320|319|91935
1708634700000|2024-02-22 20:45:00|||||||||70728
1708635000000|2024-02-22 20:50:00|319|318|318|317|319|318|318|317|115599
1708635300000|2024-02-22 20:55:00|319|318|317|316|319|318|317|316|322072
1708698600000|2024-02-23 14:30:00|319|317|322|321|322|321|313|313|212732
1708698900000|2024-02-23 14:35:00|321|320|321|320|322|321|319|318|171779
1708699200000|2024-02-23 14:40:00|322|321|322|321|322|321|316|315|83715
1708699500000|2024-02-23 14:45:00|321|320|317|316|323|322|317|316|336445
1708699800000|2024-02-23 14:50:00|316|315|321|320|321|320|315|314|216068
1708700100000|2024-02-23 14:55:00|320|319|322|321|322|321|320|319|112768
1708700400000|2024-02-23 15:00:00|321|320|318|317|321|320|316|315|144114
1708700700000|2024-02-23 15:05:00|319|318|317|316|319|318|316|315|50338
1708701000000|2024-02-23 15:10:00|316|315|316|315|317|316|316|315|42255
1708701300000|2024-02-23 15:15:00|317|316|320|319|320|319|317|316|58290
1708701600000|2024-02-23 15:20:00|319|318|320|319|320|319|318|317|73951
1708701900000|2024-02-23 15:25:00|321|320|316|315|321|320|316|315|62954
1708702200000|2024-02-23 15:30:00|315|314|317|316|318|317|315|314|60820
1708702500000|2024-02-23 15:35:00|316|315|318|317|318|317|316|315|42167
1708702800000|2024-02-23 15:40:00|319|318|324|323|324|323|319|318|105758
1708703100000|2024-02-23 15:45:00|325|324|326|325|326|325|325|324|112348
1708703400000|2024-02-23 15:50:00|325|324|324|323|326|325|322|321|57804
1708703700000|2024-02-23 15:55:00|325|324|325|324|325|324|323|322|50266
1708704000000|2024-02-23 16:00:00|326|325|324|323|326|325|324|323|75020
1708704300000|2024-02-23 16:05:00|323|322|326|325|326|325|323|322|57297
1708704600000|2024-02-23 16:10:00|325|324|325|324|326|325|325|324|106611
1708704900000|2024-02-23 16:15:00|326|325|326|325|326|325|326|325|26954
1708705200000|2024-02-23 16:20:00|325|324|323|322|325|324|322|321|47864
1708705500000|2024-02-23 16:25:00|324|323|324|323|326|325|324|323|228646
1708705800000|2024-02-23 16:30:00|325|324|324|323|326|325|324|323|35143
1708706100000|2024-02-23 16:35:00|325|324|323|322|325|324|323|322|28340
1708706400000|2024-02-23 16:40:00|324|323|325|324|325|324|321|320|148500
1708706700000|2024-02-23 16:45:00|324|323|326|325|326|325|324|323|43046
1708707000000|2024-02-23 16:50:00|325|324|326|325|326|325|325|324|52728
1708707300000|2024-02-23 16:55:00|325|324|325|324|326|325|325|324|34743
1708707600000|2024-02-23 17:00:00|||||||||17346
1708707900000|2024-02-23 17:05:00|326|325|323|322|326|325|323|322|58502
1708708200000|2024-02-23 17:10:00|322|321|322|321|323|322|322|321|29047
1708708500000|2024-02-23 17:15:00|323|322|325|324|325|324|323|322|33404
1708708800000|2024-02-23 17:20:00|324|323|325|324|325|324|324|323|31906
1708709100000|2024-02-23 17:25:00|324|323|325|324|325|324|324|323|41572
1708709400000|2024-02-23 17:30:00|324|323|326|325|326|325|324|323|43195
1708709700000|2024-02-23 17:35:00|325|324|325|324|325|324|325|324|15167
1708710000000|2024-02-23 17:40:00|324|323|324|323|325|323|323|322|27273
1708710300000|2024-02-23 17:45:00|325|324|324|323|325|324|324|323|16432
1708710600000|2024-02-23 17:50:00|323|322|323|322|324|323|323|322|32130
1708710900000|2024-02-23 17:55:00|||||||||13595
1708711200000|2024-02-23 18:00:00|324|323|325|324|325|324|323|322|39137
1708711500000|2024-02-23 18:05:00|324|323|325|324|325|324|324|323|16876
1708711800000|2024-02-23 18:10:00|326|325|326|325|326|325|326|325|33230
1708712100000|2024-02-23 18:15:00|327|326|325|324|327|326|325|324|56168
1708712400000|2024-02-23 18:20:00|||||||||7436
1708712700000|2024-02-23 18:25:00|324|323|325|324|325|324|324|323|23817
1708713000000|2024-02-23 18:30:00|326|325|326|325|326|325|326|325|18002
1708713300000|2024-02-23 18:35:00|||||||||12782
1708713600000|2024-02-23 18:40:00|327|326|325|324|327|326|325|324|86764
1708713900000|2024-02-23 18:45:00|326|325|326|325|326|325|326|325|22109
1708714200000|2024-02-23 18:50:00|325|324|323|322|326|325|323|322|55930
1708714500000|2024-02-23 18:55:00|322|321|322|321|322|321|322|321|16932
1708714800000|2024-02-23 19:00:00|321|320|320|319|321|320|320|319|44274
1708715100000|2024-02-23 19:05:00|319|318|319|318|319|318|319|318|25723
1708715400000|2024-02-23 19:10:00|320|319|320|319|320|319|320|319|33025
1708715700000|2024-02-23 19:15:00|319|318|320|319|320|319|319|318|43780
1708716000000|2024-02-23 19:20:00|321|320|319|318|321|320|319|318|29778
1708716300000|2024-02-23 19:25:00|320|319|319|318|320|319|319|318|23303
1708716600000|2024-02-23 19:30:00|320|319|319|318|320|319|318|317|90779
1708716900000|2024-02-23 19:35:00|318|317|318|317|319|318|318|317|39798
1708717200000|2024-02-23 19:40:00|317|316|318|317|318|317|317|316|53249
1708717500000|2024-02-23 19:45:00|||||||||14023
1708717800000|2024-02-23 19:50:00|317|316|317|316|318|317|317|316|75086
1708718100000|2024-02-23 19:55:00|316|315|316|315|316|315|315|314|70336
1708718400000|2024-02-23 20:00:00|||||||||19886
1708718700000|2024-02-23 20:05:00|315|314|316|315|316|315|315|314|46584
1708719000000|2024-02-23 20:10:00|315|314|315|314|315|314|315|314|41812
1708719300000|2024-02-23 20:15:00|316|315|315|314|316|315|315|314|43573
1708719600000|2024-02-23 20:20:00|314|313|314|313|315|314|314|313|132445
1708719900000|2024-02-23 20:25:00|315|314|315|314|315|314|314|313|124294
1708720200000|2024-02-23 20:30:00|316|315|318|317|318|317|316|315|136225
1708720500000|2024-02-23 20:35:00|319|318|319|318|319|318|319|318|62897
1708720800000|2024-02-23 20:40:00|318|317|318|317|319|318|318|317|76653
1708721100000|2024-02-23 20:45:00|319|318|319|318|319|318|319|318|82813
1708721400000|2024-02-23 20:50:00|318|317|319|318|319|318|318|317|139887
1708721700000|2024-02-23 20:55:00|318|317|319|318|320|319|318|317|501033
1708957800000|2024-02-26 14:30:00|319|318|318|316|319|318|313|312|156411
1708958100000|2024-02-26 14:35:00|317|317|320|319|320|319|316|315|36719
1708958400000|2024-02-26 14:40:00|319|318|323|322|323|323|319|318|73453
1708958700000|2024-02-26 14:45:00|324|323|324|323|325|324|322|321|77826
1708959000000|2024-02-26 14:50:00|325|324|325|324|326|325|324|323|81939
1708959300000|2024-02-26 14:55:00|326|325|328|327|329|328|326|325|257926
1708959600000|2024-02-26 15:00:00|329|328|330|329|330|329|327|326|76414
1708959900000|2024-02-26 15:05:00|329|328|325|324|330|329|324|323|76981
1708960200000|2024-02-26 15:10:00|326|325|329|328|329|328|326|325|44565
1708960500000|2024-02-26 15:15:00|328|327|325|324|329|328|325|324|52288
1708960800000|2024-02-26 15:20:00|326|325|323|322|326|325|322|321|57914
1708961100000|2024-02-26 15:25:00|324|323|327|326|327|326|323|322|31295
1708961400000|2024-02-26 15:30:00|326|325|327|326|328|327|326|325|69540
1708961700000|2024-02-26 15:35:00|326|325|324|323|327|326|324|323|24458
1708962000000|2024-02-26 15:40:00|325|324|324|323|325|324|323|322|57375
1708962300000|2024-02-26 15:45:00|325|324|325|324|325|324|324|323|33220
1708962600000|2024-02-26 15:50:00|326|325|323|322|326|325|323|322|60052
1708962900000|2024-02-26 15:55:00|322|321|322|321|323|322|321|320|79765
1708963200000|2024-02-26 16:00:00|321|320|320|319|321|320|319|319|48442
1708963500000|2024-02-26 16:05:00|319|318|317|316|319|318|316|315|74405
1708963800000|2024-02-26 16:10:00|316|315|316|315|317|316|316|315|66336
1708964100000|2024-02-26 16:15:00|317|316|316|315|317|316|316|315|30301
1708964400000|2024-02-26 16:20:00|315|314|312|311|315|314|312|311|110443
1708964700000|2024-02-26 16:25:00|313|312|315|314|315|314|313|312|47444
1708965000000|2024-02-26 16:30:00|314|313|313|313|314|313|313|313|28736
1708965300000|2024-02-26 16:35:00|312|312|312|311|313|312|312|311|70629
1708965600000|2024-02-26 16:40:00|313|312|311|310|313|312|311|310|52918
1708965900000|2024-02-26 16:45:00|310|309|311|310|311|310|310|309|71666
1708966200000|2024-02-26 16:50:00|312|311|311|310|312|311|311|310|37057
1708966500000|2024-02-26 16:55:00|312|311|312|311|313|312|311|310|73720
1708966800000|2024-02-26 17:00:00|313|312|313|312|313|312|313|312|18756
1708967100000|2024-02-26 17:05:00|312|311|311|310|312|311|311|310|35964
1708967400000|2024-02-26 17:10:00|312|311|312|311|312|311|312|311|34356
1708967700000|2024-02-26 17:15:00|313|312|312|311|313|312|311|310|58450
1708968000000|2024-02-26 17:20:00|||||||||43588
1708968300000|2024-02-26 17:25:00|311|310|311|310|311|310|311|310|15255
1708968600000|2024-02-26 17:30:00|310|309|310|309|310|309|310|309|53955
1708968900000|2024-02-26 17:35:00|311|310|311|310|311|310|311|310|29246
1708969200000|2024-02-26 17:40:00|||||||||12460
1708969500000|2024-02-26 17:45:00|310|309|310|309|310|309|310|309|24152
1708969800000|2024-02-26 17:50:00|309|308|308|307|309|308|308|307|39490
1708970100000|2024-02-26 17:55:00|309|308|310|309|311|310|309|308|46726
1708970400000|2024-02-26 18:00:00|||||||||9062
1708970700000|2024-02-26 18:05:00|311|310|311|310|311|310|311|310|73829
1708971000000|2024-02-26 18:10:00|||||||||14800
1708971300000|2024-02-26 18:15:00|310|309|309|308|310|309|309|308|44554
1708971600000|2024-02-26 18:20:00|310|309|311|310|312|311|310|309|50006
1708971900000|2024-02-26 18:25:00|312|311|311|310|312|311|311|310|21976
1708972200000|2024-02-26 18:30:00|310||311||311||310||9779
1708972500000|2024-02-26 18:35:00|||||||||6700
1708972800000|2024-02-26 18:40:00|312|311|312|311|312|311|312|311|23092
1708973100000|2024-02-26 18:45:00|||||||||11742
1708973400000|2024-02-26 18:50:00|||||||||8223
1708973700000|2024-02-26 18:55:00|||||||||8776
1708974000000|2024-02-26 19:00:00|313|312|312|311|313|312|312|311|68499
1708974300000|2024-02-26 19:05:00|311|310|311|310|312|311|311|310|45139
1708974600000|2024-02-26 19:10:00|||||||||14438
1708974900000|2024-02-26 19:15:00|312|311|313|312|313|312|312|311|40810
1708975200000|2024-02-26 19:20:00|312|311|311|310|312|311|311|310|36968
1708975500000|2024-02-26 19:25:00|310|309|310|309|310|309|310|309|32988
1708975800000|2024-02-26 19:30:00|311|310|310|309|311|310|310|309|66942
1708976100000|2024-02-26 19:35:00|311|310|311|310|311|310|311|310|31776
1708976400000|2024-02-26 19:40:00|||||||||8508
1708976700000|2024-02-26 19:45:00|310|309|310|309|310|309|310|309|50944
1708977000000|2024-02-26 19:50:00|311|310|311|310|311|310|311|310|32753
1708977300000|2024-02-26 19:55:00|312|311|311|310|312|311|311|310|85546
1708977600000|2024-02-26 20:00:00|312|311|311|310|312|311|311|310|97840
1708977900000|2024-02-26 20:05:00|312|311|314|313|314|313|312|311|169828
1708978200000|2024-02-26 20:10:00|315|314|314|313|315|314|314|313|159761
1708978500000|2024-02-26 20:15:00|315|314|314|313|315|314|314|313|46538
1708978800000|2024-02-26 20:20:00|313|312|313|312|313|312|313|312|72587
1708979100000|2024-02-26 20:25:00|||||||||22475
1708979400000|2024-02-26 20:30:00|312|311|312|311|312|311|311|310|108499
1708979700000|2024-02-26 20:35:00|313|312|314|313|314|313|313|312|52415
1708980000000|2024-02-26 20:40:00|315|314|315|314|315|314|315|314|54312
1708980300000|2024-02-26 20:45:00|314|313|317|316|317|316|314|313|100286
1708980600000|2024-02-26 20:50:00|||||||||83228
1708980900000|2024-02-26 20:55:00|316|315|315|314|316|315|315|314|271820
1709044200000|2024-02-27 14:30:00|313|307|315|314|323|321|310|307|458016
1709044500000|2024-02-27 14:35:00|314|313|313|312|315|314|310|309|178155
1709044800000|2024-02-27 14:40:00|314|313|310|309|317|316|309|308|138121
1709045100000|2024-02-27 14:45:00|309|308|304|303|310|309|304|303|175041
1709045400000|2024-02-27 14:50:00|305|304|303|302|306|305|301|300|304339
1709045700000|2024-02-27 14:55:00|304|303|304|303|305|304|302|301|260860
1709046000000|2024-02-27 15:00:00|305|304|304|303|306|305|300|299|348462
1709046300000|2024-02-27 15:05:00|305|304|301|300|305|304|301|300|267249
1709046600000|2024-02-27 15:10:00|300|299|300|299|301|300|299|298|205732
1709046900000|2024-02-27 15:15:00|301|300|304|303|304|303|301|300|138704
1709047200000|2024-02-27 15:20:00|305|304|305|304|305|304|303|302|139008
1709047500000|2024-02-27 15:25:00|306|305|308|307|308|307|305|304|213974
1709047800000|2024-02-27 15:30:00|309|308|310|309|311|310|309|308|78893
1709048100000|2024-02-27 15:35:00|311|310|309|309|311|310|309|308|96965
1709048400000|2024-02-27 15:40:00|310|308|309|308|311|310|308|307|51490
1709048700000|2024-02-27 15:45:00|308|307|309|308|310|309|308|307|43893
1709049000000|2024-02-27 15:50:00|310|309|306|305|310|309|306|305|51500
1709049300000|2024-02-27 15:55:00|307|306|308|307|308|307|307|306|23167
1709049600000|2024-02-27 16:00:00|309|308|308|307|309|308|308|307|14658
1709049900000|2024-02-27 16:05:00|307|306|306|305|307|306|306|305|52128
1709050200000|2024-02-27 16:10:00|307|306|306|305|307|306|306|305|41506
1709050500000|2024-02-27 16:15:00|307|306|309|308|309|308|307|306|40350
1709050800000|2024-02-27 16:20:00|310|309|310|309|310|309|309|309|61037
1709051100000|2024-02-27 16:25:00|311|310|310|309|312|311|310|309|134164
1709051400000|2024-02-27 16:30:00|309|308|308|307|309|308|307|306|60415
1709051700000|2024-02-27 16:35:00|307|306|309|308|309|308|307|306|19940
1709052000000|2024-02-27 16:40:00|308|307|309|308|309|308|308|307|34457
1709052300000|2024-02-27 16:45:00|310|309|311|310|311|310|310|309|28693
1709052600000|2024-02-27 16:50:00|312|311|312|311|312|311|310|310|70202
1709052900000|2024-02-27 16:55:00|313|312|316|315|317|316|313|312|133976
1709053200000|2024-02-27 17:00:00|317|316|316|315|317|316|316|315|25557
1709053500000|2024-02-27 17:05:00|315|314|316|315|317|316|314|313|66883
1709053800000|2024-02-27 17:10:00|315|314|315|314|316|315|315|314|64743
1709054100000|2024-02-27 17:15:00|||||||||27631
1709054400000|2024-02-27 17:20:00|316|315|314|313|316|315|314|313|53252
1709054700000|2024-02-27 17:25:00|315|314|314|313|315|314|314|313|44715
1709055000000|2024-02-27 17:30:00|||||||||5814
1709055300000|2024-02-27 17:35:00|313|312|313|312|313|312|313|312|18464
1709055600000|2024-02-27 17:40:00|314|313|314|313|314|313|314|313|15927
1709055900000|2024-02-27 17:45:00|313|312|313|312|313|313|313|312|28379
1709056200000|2024-02-27 17:50:00|314|313|314|313|314|313|314|313|11325
1709056500000|2024-02-27 17:55:00|313|312|314|313|314|313|313|312|56388
1709056800000|2024-02-27 18:00:00|313|312|314|313|314|313|313|312|59716
1709057100000|2024-02-27 18:05:00|315|314|316|315|317|316|315|314|81789
1709057400000|2024-02-27 18:10:00|317|316|317|316|319|318|317|316|103032
1709057700000|2024-02-27 18:15:00|318|317|318|317|318|317|317|316|27471
1709058000000|2024-02-27 18:20:00|319|318|319|318|319|318|319|318|29496
1709058300000|2024-02-27 18:25:00|320|319|319|318|320|319|319|318|50817
1709058600000|2024-02-27 18:30:00|318|317|320|319|320|319|318|317|64361
1709058900000|2024-02-27 18:35:00|||||||||25975
1709059200000|2024-02-27 18:40:00|321|320|320|319|321|320|318|317|152356
1709059500000|2024-02-27 18:45:00|321|320|321|320|321|320|321|320|37146
1709059800000|2024-02-27 18:50:00|||||||||29918
1709060100000|2024-02-27 18:55:00|320|319|320|319|320|320|320|319|34671
1709060400000|2024-02-27 19:00:00|319|318|318|317|319|318|318|317|32953
1709060700000|2024-02-27 19:05:00|319|318|319|318|319|318|318|317|127897
1709061000000|2024-02-27 19:10:00|320|319|320|319|320|319|320|319|22747
1709061300000|2024-02-27 19:15:00|321|320|320|319|321|320|320|319|63860
1709061600000|2024-02-27 19:20:00|319|318|321|320|321|320|319|318|34302
1709061900000|2024-02-27 19:25:00|322|321|322|321|322|321|322|321|30379
1709062200000|2024-02-27 19:30:00|321|320|321|320|322|321|321|320|72722
1709062500000|2024-02-27 19:35:00|||||||||16548
1709062800000|2024-02-27 19:40:00|320|319|320|319|320|319|320|319|43027
1709063100000|2024-02-27 19:45:00|321|320|321|320|321|320|320|319|88213
1709063400000|2024-02-27 19:50:00|320|319|318|317|320|319|318|317|62565
1709063700000|2024-02-27 19:55:00|319|318|320|319|320|319|319|318|33057
1709064000000|2024-02-27 20:00:00|319|318|319|318|319|318|317|316|99593
1709064300000|2024-02-27 20:05:00|320|319|320|319|320|319|320|319|21084
1709064600000|2024-02-27 20:10:00|321|320|320|319|321|320|320|319|46256
1709064900000|2024-02-27 20:15:00||320||319||320||319|14263
1709065200000|2024-02-27 20:20:00|321|320|321|320|321|320|321|320|36680
1709065500000|2024-02-27 20:25:00|320|319|321|320|321|320|320|319|60233
1709065800000|2024-02-27 20:30:00|322|321|322|321|322|321|322|321|69140
1709066100000|2024-02-27 20:35:00|323|322|322|321|323|322|322|321|111250
1709066400000|2024-02-27 20:40:00|323|322|328|327|328|327|323|322|390870
1709066700000|2024-02-27 20:45:00|329|328|332|331|337|336|329|328|975256
1709067000000|2024-02-27 20:50:00|333|332|329|328|333|332|329|328|324221
1709067300000|2024-02-27 20:55:00|330|329|328|327|330|329|328|327|499019
1709130600000|2024-02-28 14:30:00|325|323|321|320|328|327|320|319|166979
1709130900000|2024-02-28 14:35:00|322|321|325|324|327|326|321|320|98556
1709131200000|2024-02-28 14:40:00|324|323|328|327|330|329|324|323|76346
1709131500000|2024-02-28 14:45:00|329|328|328|327|329|328|324|323|49829
1709131800000|2024-02-28 14:50:00|329|328|327|326|331|330|325|324|69625
1709132100000|2024-02-28 14:55:00|326|325|331|330|331|330|326|325|47994
1709132400000|2024-02-28 15:00:00|332|331|334|333|336|335|332|331|168548
1709132700000|2024-02-28 15:05:00|333|332|336|335|338|337|332|331|142597
1709133000000|2024-02-28 15:10:00|337|336|335|334|337|336|334|333|77318
1709133300000|2024-02-28 15:15:00|334|333|327|326|334|333|327|326|51618
1709133600000|2024-02-28 15:20:00|326|325|323|322|326|325|323|322|79677
1709133900000|2024-02-28 15:25:00|322|321|325|324|327|326|322|321|75545
1709134200000|2024-02-28 15:30:00|324|323|324|323|325|324|324|323|29772
1709134500000|2024-02-28 15:35:00|325|324|323|322|325|324|323|322|48448
1709134800000|2024-02-28 15:40:00|324|323|323|322|325|324|323|322|42220
1709135100000|2024-02-28 15:45:00|324|323|325|324|325|324|322|321|36955
1709135400000|2024-02-28 15:50:00|324|323|327|326|327|326|324|323|36036
1709135700000|2024-02-28 15:55:00|328|327|328|327|329|328|328|327|52088
1709136000000|2024-02-28 16:00:00|327|326|325|324|327|326|324|323|25476
1709136300000|2024-02-28 16:05:00|326|325|328|327|328|327|326|325|33199
1709136600000|2024-02-28 16:10:00|329|328|331|330|332|331|328|328|153274
1709136900000|2024-02-28 16:15:00|332|331|328|327|332|331|327|326|92827
1709137200000|2024-02-28 16:20:00|327|326|326|325|327|326|326|325|38759
1709137500000|2024-02-28 16:25:00|327|326|326|325|327|326|326|325|30852
1709137800000|2024-02-28 16:30:00|327|326|325|324|328|327|324|323|46799
1709138100000|2024-02-28 16:35:00|326|325|326|325|326|325|325|324|34317
1709138400000|2024-02-28 16:40:00|327|326|327|326|329|328|327|326|43968
1709138700000|2024-02-28 16:45:00|326|325|326|325|326|325|326|325|6372
1709139000000|2024-02-28 16:50:00|327|326|326|325|327|326|326|325|19524
1709139300000|2024-02-28 16:55:00|325|324|325|324|325|324|325|324|12060
1709139600000|2024-02-28 17:00:00|326|325|327|326|327|327|325|324|36298
1709139900000|2024-02-28 17:05:00|328|327|328|327|328|327|328|327|10951
1709140200000|2024-02-28 17:10:00|327|326|328|327|328|327|327|326|23182
1709140500000|2024-02-28 17:15:00|327|326|327|326|327|326|327|326|9640
1709140800000|2024-02-28 17:20:00|328|327|327|326|328|327|327|326|7903
1709141100000|2024-02-28 17:25:00|326|325|327|326|328|327|326|325|21463
1709141400000|2024-02-28 17:30:00|328|327|328|327|328|327|328|327|22369
1709141700000|2024-02-28 17:35:00|327|326|325|325|327|326|325|324|45227
1709142000000|2024-02-28 17:40:00|326|324|325|324|326|325|324|323|18899
1709142300000|2024-02-28 17:45:00|326|325|326|325|326|325|326|325|7578
1709142600000|2024-02-28 17:50:00|325|324|325|324|325|324|325|324|4441
1709142900000|2024-02-28 17:55:00|326|325|326|325|327|326|326|325|35536
1709143200000|2024-02-28 18:00:00|325|324|326|325|326|325|325|324|21957
1709143500000|2024-02-28 18:05:00|||||||||4225
1709143800000|2024-02-28 18:10:00|327|326|326|325|327|326|326|325|37924
1709144100000|2024-02-28 18:15:00|325|324|326|325|326|325|325|324|26528
1709144400000|2024-02-28 18:20:00|||||||||6702
1709144700000|2024-02-28 18:25:00|327|326|327|326|327|326|327|326|29729
1709145000000|2024-02-28 18:30:00|328|327|327|326|329|328|327|326|61367
1709145300000|2024-02-28 18:35:00|326|325|326|325|327|326|325|324|57763
1709145600000|2024-02-28 18:40:00|325|324|326|325|326|325|325|324|26024
1709145900000|2024-02-28 18:45:00|325|324|324|323|325|324|324|323|12828
1709146200000|2024-02-28 18:50:00|||||||||15949
1709146500000|2024-02-28 18:55:00|||||||||3166
1709146800000|2024-02-28 19:00:00|323|322|323|322|323|322|322|321|43111
1709147100000|2024-02-28 19:05:00|322|321|322|321|322|321|322|321|9815
1709147400000|2024-02-28 19:10:00|||||||||14317
1709147700000|2024-02-28 19:15:00|323|322|323|322|323|322|323|322|16633
1709148000000|2024-02-28 19:20:00|322|321|322|321|322|321|322|321|15553
1709148300000|2024-02-28 19:25:00|321|320|320|319|321|320|320|319|51787
1709148600000|2024-02-28 19:30:00|319|318|318|317|319|318|318|317|61019
1709148900000|2024-02-28 19:35:00|317|316|317|316|317|317|317|316|77310
1709149200000|2024-02-28 19:40:00|316|315|317|316|317|316|316|315|40428
1709149500000|2024-02-28 19:45:00|318|317|317|316|318|318|317|316|70442
1709149800000|2024-02-28 19:50:00|318|317|318|317|318|317|318|317|27269
1709150100000|2024-02-28 19:55:00|||||||||18011
1709150400000|2024-02-28 20:00:00|317|316|318|317|318|317|317|316|28156
1709150700000|2024-02-28 20:05:00|319|318|318|317|319|318|318|317|27664
1709151000000|2024-02-28 20:10:00|319|318|318|317|319|318|318|317|41767
1709151300000|2024-02-28 20:15:00|317|316|317|316|318|317|317|316|42867
1709151600000|2024-02-28 20:20:00|316|315|317|316|317|316|316|315|45276
1709151900000|2024-02-28 20:25:00|316|315|316|315|316|315|316|315|29529
1709152200000|2024-02-28 20:30:00|317|316|317|316|317|316|317|316|33380
1709152500000|2024-02-28 20:35:00|318|317|318|317|318|317|318|317|50808
1709152800000|2024-02-28 20:40:00|319|318|318|317|319|318|318|317|65962
1709153100000|2024-02-28 20:45:00|319|318|319|318|319|318|319|318|52923
1709153400000|2024-02-28 20:50:00|318|317|315|314|318|317|315|314|226338
1709153700000|2024-02-28 20:55:00|316|315|318|317|318|317|316|315|264084
1709217000000|2024-02-29 14:30:00|330|323|341|339|341|340|322|321|358512
1709217300000|2024-02-29 14:35:00|340|338|346|345|348|347|336|335|478579
1709217600000|2024-02-29 14:40:00|347|346|351|350|352|351|344|343|368249
1709217900000|2024-02-29 14:45:00|350|349|363|362|369|368|349|348|732558
1709218200000|2024-02-29 14:50:00|362|361|358|357|366|365|358|357|536453
1709218500000|2024-02-29 14:55:00|357|356|351|350|357|356|351|350|204448
1709218800000|2024-02-29 15:00:00|352|351|359|358|359|358|347|346|453132
1709219100000|2024-02-29 15:05:00|358|357|348|347|358|357|348|347|104196
1709219400000|2024-02-29 15:10:00|347|346|340|339|347|346|340|339|137086
1709219700000|2024-02-29 15:15:00|341|340|338|337|344|343|338|337|92286
1709220000000|2024-02-29 15:20:00|337|335|336|335|338|337|334|333|132171
1709220300000|2024-02-29 15:25:00|337|336|337|336|341|340|336|335|85597
1709220600000|2024-02-29 15:30:00|338|337|331|330|338|337|331|330|161441
1709220900000|2024-02-29 15:35:00|332|331|327|327|332|331|326|325|135027
1709221200000|2024-02-29 15:40:00|326|326|326|325|328|327|324|323|105529
1709221500000|2024-02-29 15:45:00|325|324|325|324|327|326|324|323|132853
1709221800000|2024-02-29 15:50:00|324|323|322|321|325|324|322|321|135260
1709222100000|2024-02-29 15:55:00|323|322|321|320|325|324|321|320|129288
1709222400000|2024-02-29 16:00:00|322|321|315|314|322|321|315|314|614557
1709222700000|2024-02-29 16:05:00|316|315|312|311|317|316|312|311|207113
1709223000000|2024-02-29 16:10:00|311|310|306|305|312|311|305|304|635625
1709223300000|2024-02-29 16:15:00|307|306|307|306|309|308|306|305|160146
1709223600000|2024-02-29 16:20:00|308|307|310|309|310|309|307|306|151744
1709223900000|2024-02-29 16:25:00|311|310|305|304|311|310|305|304|254322
1709224200000|2024-02-29 16:30:00|306|305|307|306|307|306|306|305|133509
1709224500000|2024-02-29 16:35:00|308|307|304|303|308|307|303|302|420881
1709224800000|2024-02-29 16:40:00|303|302|304|303|305|304|302|301|172767
1709225100000|2024-02-29 16:45:00|303|302|306|305|306|305|303|302|70735
1709225400000|2024-02-29 16:50:00|305|304|304|303|306|305|304|303|86574
1709225700000|2024-02-29 16:55:00|305|304|306|305|306|305|304|303|88271
1709226000000|2024-02-29 17:00:00|307|306|307|306|308|308|307|306|114902
1709226300000|2024-02-29 17:05:00|306|305|306|305|307|306|306|305|77284
1709226600000|2024-02-29 17:10:00|307|306|306|305|307|306|305|304|68993
1709226900000|2024-02-29 17:15:00|||||||||42482
1709227200000|2024-02-29 17:20:00|305|304|305|304|305|304|304|303|72871
1709227500000|2024-02-29 17:25:00|304|303|302|301|304|303|302|301|86625
1709227800000|2024-02-29 17:30:00|303|302|303|302|303|302|303|302|67266
1709228100000|2024-02-29 17:35:00|302|301|304|303|304|303|302|301|97461
1709228400000|2024-02-29 17:40:00|305|304|306|305|306|305|305|304|35144
1709228700000|2024-02-29 17:45:00|||||||||25996
1709229000000|2024-02-29 17:50:00|307|306|307|306|307|306|307|306|48662
1709229300000|2024-02-29 17:55:00|308|307|307|306|308|307|307|306|46255
1709229600000|2024-02-29 18:00:00|308|307|308|307|308|307|307|306|26533
1709229900000|2024-02-29 18:05:00|307|306|307|306|307|306|306|305|24901
1709230200000|2024-02-29 18:10:00|308|307|309|308|309|308|307|306|38447
1709230500000|2024-02-29 18:15:00|310|309|312|311|313|312|310|309|108675
1709230800000|2024-02-29 18:20:00|313|312|313|312|313|312|312|311|37489
1709231100000|2024-02-29 18:25:00|314|313|313|312|315|314|313|312|70478
1709231400000|2024-02-29 18:30:00|314|313|315|314|315|314|314|313|55456
1709231700000|2024-02-29 18:35:00|314|313|314|313|314|313|314|313|18548
1709232000000|2024-02-29 18:40:00|||||||||16915
1709232300000|2024-02-29 18:45:00|313|312|313|312|313|312|313|312|21134
1709232600000|2024-02-29 18:50:00|312|311|314|313|314|313|312|311|48931
1709232900000|2024-02-29 18:55:00|315|314|316|315|316|315|314|313|130754
1709233200000|2024-02-29 19:00:00|317|316|315|314|317|316|315|314|55891
1709233500000|2024-02-29 19:05:00|316|315|315|314|316|315|314|313|27203
1709233800000|2024-02-29 19:10:00|314|313|313|312|314|313|313|312|12585
1709234100000|2024-02-29 19:15:00|312|311|313|312|313|312|312|311|17728
1709234400000|2024-02-29 19:20:00|314|313|315|314|316|315|314|313|67849
1709234700000|2024-02-29 19:25:00|316|315|316|315|316|315|316|315|30472
1709235000000|2024-02-29 19:30:00|315|314|316|315|316|315|315|314|46343
1709235300000|2024-02-29 19:35:00|317|316|315|314|317|316|315|314|61466
1709235600000|2024-02-29 19:40:00|314|313|314|313|314|313|314|313|32058
1709235900000|2024-02-29 19:45:00|313|312|312|311|314|313|312|311|48677
1709236200000|2024-02-29 19:50:00|313|312|312|311|313|312|312|311|37922
1709236500000|2024-02-29 19:55:00|313|312|313|312|313|312|313|312|32081
1709236800000|2024-02-29 20:00:00|314|313|314|313|314|313|314|313|22549
1709237100000|2024-02-29 20:05:00|315|314|316|315|316|315|315|314|37820
1709237400000|2024-02-29 20:10:00|317|316|318|317|318|317|317|316|107414
1709237700000|2024-02-29 20:15:00|317|316|316|315|318|317|316|315|55201
1709238000000|2024-02-29 20:20:00|315|314|316|315|316|315|315|314|57572
1709238300000|2024-02-29 20:25:00|315|314|314|313|315|314|314|313|43679
1709238600000|2024-02-29 20:30:00|313|312|313|312|313|312|313|312|23395
1709238900000|2024-02-29 20:35:00|312|311|313|312|313|312|312|311|27246
1709239200000|2024-02-29 20:40:00|312|311|312|311|312|311|312|311|103251
1709239500000|2024-02-29 20:45:00|311|310|312|311|312|311|311|310|121840
1709239800000|2024-02-29 20:50:00|311|310|311|310|311|310|310|309|82328
1709240100000|2024-02-29 20:55:00|312|311|312|311|313|312|311|310|450815
1709303400000|2024-03-01 14:30:00|313|312|314|312|317|316|309|308|650902
1709303700000|2024-03-01 14:35:00|313|313|309|308|316|315|308|307|132794
1709304000000|2024-03-01 14:40:00|308|307|306|305|308|307|304|303|116125
1709304300000|2024-03-01 14:45:00|305|306|305|304|307|306|303|302|172213
1709304600000|2024-03-01 14:50:00|304|303|308|307|308|307|304|303|93605
1709304900000|2024-03-01 14:55:00|307|306|306|305|307|306|306|305|29778
1709305200000|2024-03-01 15:00:00|307|306|307|306|309|308|304|303|156226
1709305500000|2024-03-01 15:05:00|308|307|306|305|308|307|305|304|96668
1709305800000|2024-03-01 15:10:00|307|306|311|310|311|310|307|306|85050
1709306100000|2024-03-01 15:15:00|312|311|313|312|313|312|311|310|111977
1709306400000|2024-03-01 15:20:00|314|313|319|318|319|318|314|313|140153
1709306700000|2024-03-01 15:25:00|320|319|323|322|325|324|320|319|287954
1709307000000|2024-03-01 15:30:00|322|321|325|324|325|324|322|321|180212
1709307300000|2024-03-01 15:35:00|326|325|327|326|327|326|324|323|210718
1709307600000|2024-03-01 15:40:00|326|325|324|323|326|325|323|322|113633
1709307900000|2024-03-01 15:45:00|325|324|328|327|328|327|324|323|213578
1709308200000|2024-03-01 15:50:00|329|328|327|326|329|328|325|324|139121
1709308500000|2024-03-01 15:55:00|328|327|326|325|329|328|326|325|30322
1709308800000|2024-03-01 16:00:00|325|324|323|322|326|325|322|321|98892
1709309100000|2024-03-01 16:05:00|322|321|322|321|322|322|321|320|46498
1709309400000|2024-03-01 16:10:00|321|320|324|323|324|323|320|319|73427
1709309700000|2024-03-01 16:15:00|325|324|328|327|328|327|325|324|81554
1709310000000|2024-03-01 16:20:00|329|328|327|326|329|328|326|325|111593
1709310300000|2024-03-01 16:25:00|326|325|326|325|328|327|325|324|211892
1709310600000|2024-03-01 16:30:00|325|324|324|323|326|325|324|323|41832
1709310900000|2024-03-01 16:35:00|325|324|322|321|325|324|322|321|28740
1709311200000|2024-03-01 16:40:00|323|322|324|323|324|323|323|322|50806
1709311500000|2024-03-01 16:45:00|323|322|325|324|325|324|322|321|87437
1709311800000|2024-03-01 16:50:00|324|323|323|322|324|323|323|322|44672
1709312100000|2024-03-01 16:55:00|322|321|322|321|322|321|322|321|22123
1709312400000|2024-03-01 17:00:00|321|320|324|323|324|323|321|320|53761
1709312700000|2024-03-01 17:05:00|323|322|322|321|323|322|322|321|24241
1709313000000|2024-03-01 17:10:00|323|322|322|321|323|322|321|321|40230
1709313300000|2024-03-01 17:15:00|321|320|322|321|322|321|321|320|26486
1709313600000|2024-03-01 17:20:00|323|322|323|322|323|322|322|321|32387
1709313900000|2024-03-01 17:25:00|324|323|323|322|324|323|323|322|84474
1709314200000|2024-03-01 17:30:00|322|321|324|323|324|323|322|321|24107
1709314500000|2024-03-01 17:35:00|323|322|322|321|323|322|322|321|15121
1709314800000|2024-03-01 17:40:00|321|320|323|322|323|322|321|320|49433
1709315100000|2024-03-01 17:45:00|322|321|324|323|324|323|322|321|49929
1709315400000|2024-03-01 17:50:00|325|324|324|323|325|324|323|322|68860
1709315700000|2024-03-01 17:55:00|||||||||8938
1709316000000|2024-03-01 18:00:00|323|322|323|322|323|322|322|321|33722
1709316300000|2024-03-01 18:05:00|||||||||13062
1709316600000|2024-03-01 18:10:00|324|323|324|323|324|323|323|323|25177
1709316900000|2024-03-01 18:15:00|323|322|323|322|323|322|323|322|38060
1709317200000|2024-03-01 18:20:00|322|321|321|320|322|321|321|320|60863
1709317500000|2024-03-01 18:25:00|322|321|322|321|322|321|321|320|34892
1709317800000|2024-03-01 18:30:00|||||||||11021
1709318100000|2024-03-01 18:35:00|323|322|325|324|325|324|323|322|48303
1709318400000|2024-03-01 18:40:00|326|325|325|324|326|325|325|324|41856
1709318700000|2024-03-01 18:45:00|326|325|324|323|326|325|324|323|48677
1709319000000|2024-03-01 18:50:00|325|324|322|321|325|324|322|321|35113
1709319300000|2024-03-01 18:55:00|321|320|321|320|321|320|320|320|27119
1709319600000|2024-03-01 19:00:00|320|319|321|320|321|320|320|319|15884
1709319900000|2024-03-01 19:05:00|320|319|321|320|321|320|320|319|69987
1709320200000|2024-03-01 19:10:00|322|321|322|321|322|321|322|321|20958
1709320500000|2024-03-01 19:15:00|||||||||20741
1709320800000|2024-03-01 19:20:00|321|320|322|321|322|321|321|320|18029
1709321100000|2024-03-01 19:25:00|323|322|323|322|323|322|323|322|15831
1709321400000|2024-03-01 19:30:00|322|321|322|321|322|321|322|321|18970
1709321700000|2024-03-01 19:35:00|||||||||18709
1709322000000|2024-03-01 19:40:00|321||322||322||321||16493
1709322300000|2024-03-01 19:45:00|323|322|323|322|323|322|323|322|64763
1709322600000|2024-03-01 19:50:00|322|321|322|321|322|321|322|321|35106
1709322900000|2024-03-01 19:55:00|321|320|320|319|321|320|320|319|33642
1709323200000|2024-03-01 20:00:00|319|318|319|318|319|318|319|318|19759
1709323500000|2024-03-01 20:05:00|318|317|318|317|318|317|318|317|30619
1709323800000|2024-03-01 20:10:00|317|316|317|316|317|316|317|316|50195
1709324100000|2024-03-01 20:15:00|318|317|318|317|318|317|317|316|37818
1709324400000|2024-03-01 20:20:00|317|316|317|316|318|317|317|316|43592
1709324700000|2024-03-01 20:25:00|318|317|318|317|318|317|318|317|28425
1709325000000|2024-03-01 20:30:00|317|316|317|316|318|317|317|316|67587
1709325300000|2024-03-01 20:35:00|316|315|316|315|316|315|316|315|43803
1709325600000|2024-03-01 20:40:00|||||||||34302
1709325900000|2024-03-01 20:45:00|||||||||24861
1709326200000|2024-03-01 20:50:00|317|316|316|315|317|316|316|315|94902
1709326500000|2024-03-01 20:55:00|317|316|319|318|320|319|317|316|443809
1709562600000|2024-03-04 14:30:00|321|318|327|325|327|326|317|316|263417
1709562900000|2024-03-04 14:35:00|326|324|322|321|326|324|320|319|71337
1709563200000|2024-03-04 14:40:00|321|320|319|318|324|323|319|318|32961
1709563500000|2024-03-04 14:45:00|320|319|319|318|321|320|317|316|46849
1709563800000|2024-03-04 14:50:00|320|319|315|314|320|319|314|313|184196
1709564100000|2024-03-04 14:55:00|314|313|311|310|316|315|311|310|160221
1709564400000|2024-03-04 15:00:00|310|309|307|306|310|309|304|303|399673
1709564700000|2024-03-04 15:05:00|306|305|306|305|308|307|306|305|55961
1709565000000|2024-03-04 15:10:00|307|306|306|305|307|306|305|304|137619
1709565300000|2024-03-04 15:15:00|307|306|306|305|308|307|305|304|95543
1709565600000|2024-03-04 15:20:00|305|304|308|307|309|308|305|304|201246
1709565900000|2024-03-04 15:25:00|307|306|308|307|308|307|307|306|76467
1709566200000|2024-03-04 15:30:00|307|306|308|307|309|308|306|305|147624
1709566500000|2024-03-04 15:35:00|309|308|308|307|310|309|308|307|44477
1709566800000|2024-03-04 15:40:00|309|308|311|310|312|311|309|308|95847
1709567100000|2024-03-04 15:45:00|312|311|312|311|312|311|310|309|69480
1709567400000|2024-03-04 15:50:00|313|312|313|312|313|312|311|310|33977
1709567700000|2024-03-04 15:55:00|312|311|311|310|312|311|311|310|40031
1709568000000|2024-03-04 16:00:00|312|311|313|312|313|312|312|311|27450
1709568300000|2024-03-04 16:05:00|314|313|314|313|314|313|314|313|46444
1709568600000|2024-03-04 16:10:00|315|314|314|313|316|315|314|313|71690
1709568900000|2024-03-04 16:15:00|313|312|314|313|314|313|312|312|69578
1709569200000|2024-03-04 16:20:00|313|312|314|313|314|314|313|312|35981
1709569500000|2024-03-04 16:25:00|313|312|313|312|313|312|313|312|13613
1709569800000|2024-03-04 16:30:00|314|313|317|316|318|317|314|313|107720
1709570100000|2024-03-04 16:35:00|316|315|315|314|317|316|315|314|45110
1709570400000|2024-03-04 16:40:00|314|313|314|313|315|314|314|313|23226
1709570700000|2024-03-04 16:45:00|315|314|315|314|316|315|315|314|38635
1709571000000|2024-03-04 16:50:00|316|315|316|315|316|315|316|315|22080
1709571300000|2024-03-04 16:55:00|315|314|314|313|316|315|314|313|58806
1709571600000|2024-03-04 17:00:00|315|314|316|315|316|315|315|314|34547
1709571900000|2024-03-04 17:05:00|315|314|316|315|316|315|315|314|32095
1709572200000|2024-03-04 17:10:00|317|316|317|316|317|316|317|316|25972
1709572500000|2024-03-04 17:15:00|316|315|317|316|318|317|316|315|94755
1709572800000|2024-03-04 17:20:00|316|315|315|314|316|315|315|314|40729
1709573100000|2024-03-04 17:25:00|314|313|314|313|314|313|313|312|31649
1709573400000|2024-03-04 17:30:00|313|312|313|312|313|312|312|312|23569
1709573700000|2024-03-04 17:35:00|||||||||11206
1709574000000|2024-03-04 17:40:00|314|313|313|312|314|313|313|312|37052
1709574300000|2024-03-04 17:45:00|||||||||10207
1709574600000|2024-03-04 17:50:00|312|311|315|314|315|314|312|311|54369
1709574900000|2024-03-04 17:55:00|||||||||7286
1709575200000|2024-03-04 18:00:00|316|315|316|315|316|315|316|315|27269
1709575500000|2024-03-04 18:05:00|315|314|316|315|316|315|315|314|51262
1709575800000|2024-03-04 18:10:00|||||||||11293
1709576100000|2024-03-04 18:15:00|315|314|315|314|316|315|315|314|45693
1709576400000|2024-03-04 18:20:00|||||||||8667
1709576700000|2024-03-04 18:25:00|316|315|314|313|316|315|314|313|68922
1709577000000|2024-03-04 18:30:00|315|314|316|315|316|315|315|314|16895
1709577300000|2024-03-04 18:35:00|||||||||12150
1709577600000|2024-03-04 18:40:00|315|314|314|313|315|314|314|313|23174
1709577900000|2024-03-04 18:45:00|315|314|315|314|315|314|315|314|7817
1709578200000|2024-03-04 18:50:00|||||||||6764
1709578500000|2024-03-04 18:55:00|316|315|316|315|316|315|316|315|32590
1709578800000|2024-03-04 19:00:00|315|314|318|317|318|317|315|314|63049
1709579100000|2024-03-04 19:05:00|319|318|320|319|320|319|318|317|163673
1709579400000|2024-03-04 19:10:00|||||||||11948
1709579700000|2024-03-04 19:15:00|321|320|320|319|321|321|320|319|75025
1709580000000|2024-03-04 19:20:00|||||||||20537
1709580300000|2024-03-04 19:25:00|321|320|321|320|321|320|321|320|61828
1709580600000|2024-03-04 19:30:00|322|321|322|321|322|321|322|321|47006
1709580900000|2024-03-04 19:35:00|323|322|325|324|325|324|323|322|147581
1709581200000|2024-03-04 19:40:00|326|325|325|324|326|325|325|324|109346
1709581500000|2024-03-04 19:45:00|326|325|326|325|326|325|326|325|16472
1709581800000|2024-03-04 19:50:00|327|326|325|324|327|326|325|324|100246
1709582100000|2024-03-04 19:55:00|326|325|326|325|327|326|326|325|66550
1709582400000|2024-03-04 20:00:00|327|326|328|327|328|327|327|326|69167
1709582700000|2024-03-04 20:05:00|329|328|330|329|330|329|328|327|126468
1709583000000|2024-03-04 20:10:00|329|328|329|328|329|328|329|328|32393
1709583300000|2024-03-04 20:15:00|328|327|328|327|328|327|328|327|81495
1709583600000|2024-03-04 20:20:00|||||||||13298
1709583900000|2024-03-04 20:25:00|||||||||23558
1709584200000|2024-03-04 20:30:00|327|326|328|327|328|327|327|326|104842
1709584500000|2024-03-04 20:35:00|327|326|328|327|328|327|326|325|65370
1709584800000|2024-03-04 20:40:00|||||||||50369
1709585100000|2024-03-04 20:45:00|327|326|328|327|328|327|327|326|94480
1709585400000|2024-03-04 20:50:00|327|326|325|324|327|326|324|323|427086
1709585700000|2024-03-04 20:55:00|326|325|326|325|326|325|326|325|209303
1709649000000|2024-03-05 14:30:00|321|317|316|315|321|318|310|309|181030
1709649300000|2024-03-05 14:35:00|317|316|315|314|318|317|315|314|55765
1709649600000|2024-03-05 14:40:00|314|313|316|315|321|320|312|312|70449
1709649900000|2024-03-05 14:45:00|315|314|314|313|316|315|313|312|73197
1709650200000|2024-03-05 14:50:00|313|312|314|313|316|315|312|311|77068
1709650500000|2024-03-05 14:55:00|315|314|316|315|318|317|314|313|77837
1709650800000|2024-03-05 15:00:00|317|316|323|322|325|324|316|316|94737
1709651100000|2024-03-05 15:05:00|322|321|320|319|323|322|320|319|39741
1709651400000|2024-03-05 15:10:00|321|320|320|319|321|320|318|317|46318
1709651700000|2024-03-05 15:15:00|319|318|318|317|319|318|317|316|34429
1709652000000|2024-03-05 15:20:00|319|318|319|318|320|319|319|318|36461
1709652300000|2024-03-05 15:25:00|320|319|319|318|320|319|318|317|67037
1709652600000|2024-03-05 15:30:00|318|317|319|318|319|318|317|316|25330
1709652900000|2024-03-05 15:35:00|320|319|319|318|320|319|319|318|27486
1709653200000|2024-03-05 15:40:00|320|319|320|319|320|319|319|318|42166
1709653500000|2024-03-05 15:45:00|319|318|320|319|320|319|319|318|18118
1709653800000|2024-03-05 15:50:00|321|320|318|317|321|320|318|317|62627
1709654100000|2024-03-05 15:55:00|317|316|317|316|317|316|317|316|22987
1709654400000|2024-03-05 16:00:00|318|317|318|317|318|317|317|316|39315
1709654700000|2024-03-05 16:05:00|317|316|318|317|318|317|317|316|25009
1709655000000|2024-03-05 16:10:00|317|316|317|316|317|316|316|315|28030
1709655300000|2024-03-05 16:15:00|316|315|316|315|316|315|316|315|14299
1709655600000|2024-03-05 16:20:00|317|316|317|316|317|316|317|316|31520
1709655900000|2024-03-05 16:25:00|316|315|317|316|317|316|316|315|28152
1709656200000|2024-03-05 16:30:00|318|317|318|317|319|318|318|317|25558
1709656500000|2024-03-05 16:35:00|319|318|317|316|319|318|317|316|24419
1709656800000|2024-03-05 16:40:00|318|317|318|317|318|317|317|316|35218
1709657100000|2024-03-05 16:45:00|317|316|317|316|317|316|317|316|12102
1709657400000|2024-03-05 16:50:00|318|317|317|316|318|317|317|316|30586
1709657700000|2024-03-05 16:55:00|318|317|318|317|318|317|318|317|11628
1709658000000|2024-03-05 17:00:00|317|316|319|318|319|318|317|316|23276
1709658300000|2024-03-05 17:05:00|318|317|318|317|319|318|318|317|28262
1709658600000|2024-03-05 17:10:00|319|318|319|318|319|318|319|318|9877
1709658900000|2024-03-05 17:15:00|320|319|319|318|320|319|319|318|25957
1709659200000|2024-03-05 17:20:00|320|319|320|319|320|319|320|319|14770
1709659500000|2024-03-05 17:25:00|||||||||9698
1709659800000|2024-03-05 17:30:00|321|320|321|320|322|321|321|320|88224
1709660100000|2024-03-05 17:35:00|322|321|322|321|322|321|322|321|18211
1709660400000|2024-03-05 17:40:00|321|320|321|320|321|320|321|320|40103
1709660700000|2024-03-05 17:45:00|320|319|319|318|320|319|319|318|23437
1709661000000|2024-03-05 17:50:00|318|317|318|317|319|318|318|317|29347
1709661300000|2024-03-05 17:55:00|319|318|319|318|319|318|318|318|15393
1709661600000|2024-03-05 18:00:00|318|317|318|317|318|317|318|317|11040
1709661900000|2024-03-05 18:05:00|319|318|321|320|321|320|319|318|47997
1709662200000|2024-03-05 18:10:00|320|319|321|320|321|320|320|319|54928
1709662500000|2024-03-05 18:15:00|322|321|321|320|323|322|321|320|58831
1709662800000|2024-03-05 18:20:00|320|319|319|318|320|319|319|318|60414
1709663100000|2024-03-05 18:25:00|320|319|319|318|320|319|319|318|27660
1709663400000|2024-03-05 18:30:00|320|319|320|319|320|319|320|319|16569
1709663700000|2024-03-05 18:35:00|319|318|319|318|319|318|319|318|13125
1709664000000|2024-03-05 18:40:00|||||||||10550
1709664300000|2024-03-05 18:45:00|318|317|317|316|318|317|317|316|42906
1709664600000|2024-03-05 18:50:00|||||||||10254
1709664900000|2024-03-05 18:55:00|318|317|318|317|318|317|317|316|28194
1709665200000|2024-03-05 19:00:00|317|316|317|316|318|316|317|316|24800
1709665500000|2024-03-05 19:05:00|||||||||19761
1709665800000|2024-03-05 19:10:00|||||||||9750
1709666100000|2024-03-05 19:15:00|318|317|318|317|318|317|317|316|36356
1709666400000|2024-03-05 19:20:00|317|316|319|318|319|318|317|316|23493
1709666700000|2024-03-05 19:25:00|||||||||12421
1709667000000|2024-03-05 19:30:00|318|317|318|317|319|318|318|317|25404
1709667300000|2024-03-05 19:35:00|||||||||15429
1709667600000|2024-03-05 19:40:00|||||||||12683
1709667900000|2024-03-05 19:45:00|317|316|317|316|318|317|317|316|49687
1709668200000|2024-03-05 19:50:00|316|315|316|315|317|316|316|315|46113
1709668500000|2024-03-05 19:55:00|315|314|313|312|315|314|313|312|200932
1709668800000|2024-03-05 20:00:00|312|311|310|309|312|311|310|309|146548
1709669100000|2024-03-05 20:05:00|311|310|310|309|311|310|310|309|106051
1709669400000|2024-03-05 20:10:00|311|310|311|310|311|310|310|309|52061
1709669700000|2024-03-05 20:15:00|312|311|312|311|312|311|311|310|54725
1709670000000|2024-03-05 20:20:00|311|310|312|311|312|311|311|310|50730
1709670300000|2024-03-05 20:25:00|311|310|311|310|311|310|311|310|25310
1709670600000|2024-03-05 20:30:00|||||||||20499
1709670900000|2024-03-05 20:35:00|310|309|310|309|310|309|310|309|82562
1709671200000|2024-03-05 20:40:00|||||||||17236
1709671500000|2024-03-05 20:45:00|309|308|309|308|309|308|307|306|202415
1709671800000|2024-03-05 20:50:00|308|307|308|307|309|308|308|307|167002
1709672100000|2024-03-05 20:55:00|307|306|307|306|307|306|307|306|239568
1709735400000|2024-03-06 14:30:00|315|311|312|311|316|315|311|310|119685
1709735700000|2024-03-06 14:35:00|311|310|308|307|312|311|308|307|53593
1709736000000|2024-03-06 14:40:00|309|308|309|308|312|311|308|307|52237
1709736300000|2024-03-06 14:45:00|310|309|308|307|311|310|308|307|75372
1709736600000|2024-03-06 14:50:00|309|308|309|308|310|309|309|308|40192
1709736900000|2024-03-06 14:55:00|308|307|307|306|308|307|307|306|89767
1709737200000|2024-03-06 15:00:00|308|307|308|307|309|308|305|305|328851
1709737500000|2024-03-06 15:05:00|307|306|306|305|307|306|306|305|64500
1709737800000|2024-03-06 15:10:00|307|306|307|306|309|308|307|306|54771
1709738100000|2024-03-06 15:15:00|306|305|307|306|307|306|306|305|35927
1709738400000|2024-03-06 15:20:00|306|305|305|304|306|305|304|303|87334
1709738700000|2024-03-06 15:25:00|306|305|306|305|307|306|305|304|55225
1709739000000|2024-03-06 15:30:00|307|306|307|306|308|307|306|305|30757
1709739300000|2024-03-06 15:35:00|306|305|307|306|307|306|305|305|41571
1709739600000|2024-03-06 15:40:00|306|305|309|308|309|308|306|305|35766
1709739900000|2024-03-06 15:45:00|308|307|308|307|309|308|308|307|38344
1709740200000|2024-03-06 15:50:00|309|308|308|307|311|310|308|307|77561
1709740500000|2024-03-06 15:55:00|309|308|308|307|309|308|308|307|32382
1709740800000|2024-03-06 16:00:00|309|308|310|309|310|309|309|308|24666
1709741100000|2024-03-06 16:05:00|311|310|311|310|311|310|311|310|43285
1709741400000|2024-03-06 16:10:00|312|311|314|313|314|313|312|311|51424
1709741700000|2024-03-06 16:15:00|313|312|314|313|314|313|313|312|30636
1709742000000|2024-03-06 16:20:00|313|312|313|312|313|312|313|312|52174
1709742300000|2024-03-06 16:25:00|314|313|315|314|315|314|314|313|43956
1709742600000|2024-03-06 16:30:00|314|313|311|310|314|313|311|310|45274
1709742900000|2024-03-06 16:35:00|312|311|311|310|312|311|311|310|57992
1709743200000|2024-03-06 16:40:00|312|311|312|311|312|311|312|311|18260
1709743500000|2024-03-06 16:45:00|311|310|314|313|314|313|311|310|191843
1709743800000|2024-03-06 16:50:00|313|312|312|311|313|312|312|311|21591
1709744100000|2024-03-06 16:55:00|311|310|309|308|312|310|309|308|56079
1709744400000|2024-03-06 17:00:00|308|307|306|305|308|307|306|305|69469
1709744700000|2024-03-06 17:05:00|305|304|305|304|305|304|304|303|143910
1709745000000|2024-03-06 17:10:00|306|305|307|306|307|306|306|305|72831
1709745300000|2024-03-06 17:15:00|306|307|308|307|308|307|306|305|72062
1709745600000|2024-03-06 17:20:00|307|306|307|306|307|306|307|306|28836
1709745900000|2024-03-06 17:25:00|308|307|307|306|308|307|306|305|83663
1709746200000|2024-03-06 17:30:00|306|305|306|305|306|305|305|304|48484
1709746500000|2024-03-06 17:35:00|307|306|308|307|308|307|307|306|42956
1709746800000|2024-03-06 17:40:00|307|306|309|308|310|309|307|306|134221
1709747100000|2024-03-06 17:45:00|308|307|309|308|309|308|308|307|14547
1709747400000|2024-03-06 17:50:00|||||||||9993
1709747700000|2024-03-06 17:55:00|310|309|311|310|311|310|310|309|27177
1709748000000|2024-03-06 18:00:00|312|311|313|312|313|312|312|311|38492
1709748300000|2024-03-06 18:05:00|314|313|313|312|315|314|313|312|73628
1709748600000|2024-03-06 18:10:00|312|311|312|311|312|311|312|311|31377
1709748900000|2024-03-06 18:15:00|313|312|313|312|313|312|312|312|33874
1709749200000|2024-03-06 18:20:00||313||312||313||312|36531
1709749500000|2024-03-06 18:25:00|312|311|312|311|312|311|310|309|101525
1709749800000|2024-03-06 18:30:00|311|310|310|309|311|310|309|308|41105
1709750100000|2024-03-06 18:35:00|309|308|308|307|309|308|307|306|100235
1709750400000|2024-03-06 18:40:00|309|308|309|308|309|308|308|307|75538
1709750700000|2024-03-06 18:45:00|308|307|306|305|308|307|306|305|41605
1709751000000|2024-03-06 18:50:00|305|304|306|305|306|305|305|304|39139
1709751300000|2024-03-06 18:55:00|||||||||19548
1709751600000|2024-03-06 19:00:00|305|304|304|303|305|304|304|303|94204
1709751900000|2024-03-06 19:05:00|305|304|305|304|305|304|304|303|86818
1709752200000|2024-03-06 19:10:00|304|303|304|303|306|305|304|303|93075
1709752500000|2024-03-06 19:15:00|303|302|304|303|304|303|303|302|98210
1709752800000|2024-03-06 19:20:00|||||||||23341
1709753100000|2024-03-06 19:25:00|||||||||19009
1709753400000|2024-03-06 19:30:00|303|302|303|302|303|302|303|302|62187
1709753700000|2024-03-06 19:35:00|304|303|303|302|304|303|303|302|35917
1709754000000|2024-03-06 19:40:00|304|303|303|302|304|303|303|302|50423
1709754300000|2024-03-06 19:45:00|304|303|304|303|304|303|304|303|52034
1709754600000|2024-03-06 19:50:00|305|304|306|305|307|306|305|304|143711
1709754900000|2024-03-06 19:55:00|305|304|304|303|305|304|304|303|30998
1709755200000|2024-03-06 20:00:00|303|302|303|302|303|302|303|302|32790
1709755500000|2024-03-06 20:05:00|304|303|304|303|304|303|303|302|66783
1709755800000|2024-03-06 20:10:00|303|302|303|302|304|302|303|302|28910
1709756100000|2024-03-06 20:15:00|304|303|303|302|304|303|303|302|39396
1709756400000|2024-03-06 20:20:00|302|301|302|301|302|301|302|301|91038
1709756700000|2024-03-06 20:25:00|301|300|301|300|301|300|301|300|96430
1709757000000|2024-03-06 20:30:00|302|301|301|301|302|301|301|300|240828
1709757300000|2024-03-06 20:35:00|302|300|302|301|302|301|302|300|121578
1709757600000|2024-03-06 20:40:00|||||||||34294
1709757900000|2024-03-06 20:45:00|301|300|302|301|303|302|301|300|309172
1709758200000|2024-03-06 20:50:00|301||302||302||301||206669
1709758500000|2024-03-06 20:55:00|301|300|299|298|301|300|299|298|366746
1709821800000|2024-03-07 14:30:00|301|299|304|303|307|306|296|295|215646
1709822100000|2024-03-07 14:35:00|303|302|303|302|306|305|301|300|49738
1709822400000|2024-03-07 14:40:00|302|301|303|302|304|303|301|300|46594
1709822700000|2024-03-07 14:45:00|302|301|298|297|303|302|298|297|43352
1709823000000|2024-03-07 14:50:00|299|298|298|297|301|300|298|297|60984
1709823300000|2024-03-07 14:55:00|297|296|297|296|299|298|296|295|113531
1709823600000|2024-03-07 15:00:00|296|295|297|296|297|296|296|295|41877
1709823900000|2024-03-07 15:05:00|296|295|292|291|296|295|292|291|238694
1709824200000|2024-03-07 15:10:00|293|292|296|295|296|295|293|292|89297
1709824500000|2024-03-07 15:15:00|297|296|296|295|297|296|296|295|43704
1709824800000|2024-03-07 15:20:00|295|294|294|293|296|295|294|293|69115
1709825100000|2024-03-07 15:25:00|295|294|292|291|295|294|292|291|45066
1709825400000|2024-03-07 15:30:00|291|290|291|290|292|291|291|290|116056
1709825700000|2024-03-07 15:35:00|292|291|292|291|294|293|292|291|76871
1709826000000|2024-03-07 15:40:00|293|292|292|291|293|292|292|291|43960
1709826300000|2024-03-07 15:45:00|293|292|294|293|294|293|292|291|62251
1709826600000|2024-03-07 15:50:00|293|292|292|291|293|292|292|291|32917
1709826900000|2024-03-07 15:55:00|291|290|291|290|292|291|291|290|74169
1709827200000|2024-03-07 16:00:00|290|289|291|290|291|290|290|289|178886
1709827500000|2024-03-07 16:05:00|290|289|290|289|291|290|290|289|82135
1709827800000|2024-03-07 16:10:00|||||||||21282
1709828100000|2024-03-07 16:15:00|291|290|291|290|291|290|291|290|28364
1709828400000|2024-03-07 16:20:00|292|291|292|291|292|291|292|291|37142
1709828700000|2024-03-07 16:25:00|291|290|292|291|292|291|291|290|74132
1709829000000|2024-03-07 16:30:00|291|290|290|289|291|290|290|289|77808
1709829300000|2024-03-07 16:35:00|||||||||33387
1709829600000|2024-03-07 16:40:00|289|288|290|289|290|289|288|287|133830
1709829900000|2024-03-07 16:45:00|||||||||14610
1709830200000|2024-03-07 16:50:00|289|288|289|288|289|288|289|288|27776
1709830500000|2024-03-07 16:55:00|290|289|289|288|290|289|289|288|39811
1709830800000|2024-03-07 17:00:00|290|289|290|289|290|289|289|288|41053
1709831100000|2024-03-07 17:05:00|289|288|289|288|289|288|289|288|30908
1709831400000|2024-03-07 17:10:00|290|289|289|288|290|289|289|288|32245
1709831700000|2024-03-07 17:15:00|||||||||20152
1709832000000|2024-03-07 17:20:00|290|289|290|289|290|289|290|289|28055
1709832300000|2024-03-07 17:25:00|||||||||19980
1709832600000|2024-03-07 17:30:00|291|290|290|289|291|290|290|289|46003
1709832900000|2024-03-07 17:35:00|289|288|289|288|289|288|289|288|76859
1709833200000|2024-03-07 17:40:00|||||||||8525
1709833500000|2024-03-07 17:45:00|290|289|290|289|290|289|289|289|39399
1709833800000|2024-03-07 17:50:00|289||290||290||289||49522
1709834100000|2024-03-07 17:55:00|||||||||9070
1709834400000|2024-03-07 18:00:00|291|290|292|291|292|291|291|290|168551
1709834700000|2024-03-07 18:05:00|293|292|292|291|293|292|292|291|46147
1709835000000|2024-03-07 18:10:00|291|290|291|290|291|290|291|290|14888
1709835300000|2024-03-07 18:15:00|||||||||7433
1709835600000|2024-03-07 18:20:00|292|291|292|291|292|291|292|291|33302
1709835900000|2024-03-07 18:25:00|293|292|293|292|293|292|292|291|56787
1709836200000|2024-03-07 18:30:00|292|291|294|293|295|295|292|291|166099
1709836500000|2024-03-07 18:35:00|295|294|295|294|295|294|295|294|28653
1709836800000|2024-03-07 18:40:00|296|295|296|295|296|295|296|295|26855
1709837100000|2024-03-07 18:45:00|295|294|295|294|295|294|295|294|31418
1709837400000|2024-03-07 18:50:00|||||||||28082
1709837700000|2024-03-07 18:55:00|294|293|293|292|294|293|293|292|51426
1709838000000|2024-03-07 19:00:00|||||||||5029
1709838300000|2024-03-07 19:05:00|292|291|291|290|292|291|291|290|46015
1709838600000|2024-03-07 19:10:00|292|291|292|291|292|291|291|290|66215
1709838900000|2024-03-07 19:15:00|291|290|292|291|292|291|291|290|19480
1709839200000|2024-03-07 19:20:00|||||||||9444
1709839500000|2024-03-07 19:25:00|||||||||15051
1709839800000|2024-03-07 19:30:00|293|292|292|291|293|292|292|291|48182
1709840100000|2024-03-07 19:35:00|||||||||24395
1709840400000|2024-03-07 19:40:00|||||||||7603
1709840700000|2024-03-07 19:45:00|293|292|293|292|293|292|293|292|18744
1709841000000|2024-03-07 19:50:00|292|291|292|291|292|291|292|291|42748
1709841300000|2024-03-07 19:55:00|293|292|293|292|293|292|293|292|20143
1709841600000|2024-03-07 20:00:00|292|291|292|291|292|291|292|291|17868
1709841900000|2024-03-07 20:05:00|||||||||33257
1709842200000|2024-03-07 20:10:00|||||||||19173
1709842500000|2024-03-07 20:15:00||292||291||292||291|39745
1709842800000|2024-03-07 20:20:00|291|290|291|290|291|290|291|290|30303
1709843100000|2024-03-07 20:25:00|||||||||5471
1709843400000|2024-03-07 20:30:00|290|289|290|289|290|289|290|289|77854
1709843700000|2024-03-07 20:35:00|289|288|290|289|290|289|289|288|67582
1709844000000|2024-03-07 20:40:00|289|288|289|288|290|289|289|288|89404
1709844300000|2024-03-07 20:45:00|290|289|290|289|290|289|290|289|92998
1709844600000|2024-03-07 20:50:00|||||||||61624
1709844900000|2024-03-07 20:55:00|||||||||289522
1709821800000|2024-03-07 14:30:00|301|299|304|303|307|306|296|295|215646
1709822100000|2024-03-07 14:35:00|303|302|303|302|306|305|301|300|49738
1709822400000|2024-03-07 14:40:00|302|301|303|302|304|303|301|300|46594
1709822700000|2024-03-07 14:45:00|302|301|298|297|303|302|298|297|43352
1709823000000|2024-03-07 14:50:00|299|298|298|297|301|300|298|297|60984
1709823300000|2024-03-07 14:55:00|297|296|297|296|299|298|296|295|113531
1709823600000|2024-03-07 15:00:00|296|295|297|296|297|296|296|295|41877
1709823900000|2024-03-07 15:05:00|296|295|292|291|296|295|292|291|238694
1709824200000|2024-03-07 15:10:00|293|292|296|295|296|295|293|292|89297
1709824500000|2024-03-07 15:15:00|297|296|296|295|297|296|296|295|43704
1709824800000|2024-03-07 15:20:00|295|294|294|293|296|295|294|293|69115
1709825100000|2024-03-07 15:25:00|295|294|292|291|295|294|292|291|45066
1709825400000|2024-03-07 15:30:00|291|290|291|290|292|291|291|290|116056
1709825700000|2024-03-07 15:35:00|292|291|292|291|294|293|292|291|76871
1709826000000|2024-03-07 15:40:00|293|292|292|291|293|292|292|291|43960
1709826300000|2024-03-07 15:45:00|293|292|294|293|294|293|292|291|62251
1709826600000|2024-03-07 15:50:00|293|292|292|291|293|292|292|291|32917
1709826900000|2024-03-07 15:55:00|291|290|291|290|292|291|291|290|74169
1709827200000|2024-03-07 16:00:00|290|289|291|290|291|290|290|289|178886
1709827500000|2024-03-07 16:05:00|290|289|290|289|291|290|290|289|82135
1709827800000|2024-03-07 16:10:00|||||||||21282
1709828100000|2024-03-07 16:15:00|291|290|291|290|291|290|291|290|28364
1709828400000|2024-03-07 16:20:00|292|291|292|291|292|291|292|291|37142
1709828700000|2024-03-07 16:25:00|291|290|292|291|292|291|291|290|74132
1709829000000|2024-03-07 16:30:00|291|290|290|289|291|290|290|289|77808
1709829300000|2024-03-07 16:35:00|||||||||33387
1709829600000|2024-03-07 16:40:00|289|288|290|289|290|289|288|287|133830
1709829900000|2024-03-07 16:45:00|||||||||14610
1709830200000|2024-03-07 16:50:00|289|288|289|288|289|288|289|288|27776
1709830500000|2024-03-07 16:55:00|290|289|289|288|290|289|289|288|39811
1709830800000|2024-03-07 17:00:00|290|289|290|289|290|289|289|288|41053
1709831100000|2024-03-07 17:05:00|289|288|289|288|289|288|289|288|30908
1709831400000|2024-03-07 17:10:00|290|289|289|288|290|289|289|288|32245
1709831700000|2024-03-07 17:15:00|||||||||20152
1709832000000|2024-03-07 17:20:00|290|289|290|289|290|289|290|289|28055
1709832300000|2024-03-07 17:25:00|||||||||19980
1709832600000|2024-03-07 17:30:00|291|290|290|289|291|290|290|289|46003
1709832900000|2024-03-07 17:35:00|289|288|289|288|289|288|289|288|76859
1709833200000|2024-03-07 17:40:00|||||||||8525
1709833500000|2024-03-07 17:45:00|290|289|290|289|290|289|289|289|39399
1709833800000|2024-03-07 17:50:00|289||290||290||289||49522
1709834100000|2024-03-07 17:55:00|||||||||9070
1709834400000|2024-03-07 18:00:00|291|290|292|291|292|291|291|290|168551
1709834700000|2024-03-07 18:05:00|293|292|292|291|293|292|292|291|46147
1709835000000|2024-03-07 18:10:00|291|290|291|290|291|290|291|290|14888
1709835300000|2024-03-07 18:15:00|||||||||7433
1709835600000|2024-03-07 18:20:00|292|291|292|291|292|291|292|291|33302
1709835900000|2024-03-07 18:25:00|293|292|293|292|293|292|292|291|56787
1709836200000|2024-03-07 18:30:00|292|291|294|293|295|295|292|291|166099
1709836500000|2024-03-07 18:35:00|295|294|295|294|295|294|295|294|28653
1709836800000|2024-03-07 18:40:00|296|295|296|295|296|295|296|295|26855
1709837100000|2024-03-07 18:45:00|295|294|295|294|295|294|295|294|31418
1709837400000|2024-03-07 18:50:00|||||||||28082
1709837700000|2024-03-07 18:55:00|294|293|293|292|294|293|293|292|51426
1709838000000|2024-03-07 19:00:00|||||||||5029
1709838300000|2024-03-07 19:05:00|292|291|291|290|292|291|291|290|46015
1709838600000|2024-03-07 19:10:00|292|291|292|291|292|291|291|290|66215
1709838900000|2024-03-07 19:15:00|291|290|292|291|292|291|291|290|19480
1709839200000|2024-03-07 19:20:00|||||||||9444
1709839500000|2024-03-07 19:25:00|||||||||15051
1709839800000|2024-03-07 19:30:00|293|292|292|291|293|292|292|291|48182
1709840100000|2024-03-07 19:35:00|||||||||24395
1709840400000|2024-03-07 19:40:00|||||||||7603
1709840700000|2024-03-07 19:45:00|293|292|293|292|293|292|293|292|18744
1709841000000|2024-03-07 19:50:00|292|291|292|291|292|291|292|291|42748
1709841300000|2024-03-07 19:55:00|293|292|293|292|293|292|293|292|20143
1709841600000|2024-03-07 20:00:00|292|291|292|291|292|291|292|291|17868
1709841900000|2024-03-07 20:05:00|||||||||33257
1709842200000|2024-03-07 20:10:00|||||||||19173
1709842500000|2024-03-07 20:15:00||292||291||292||291|39745
1709842800000|2024-03-07 20:20:00|291|290|291|290|291|290|291|290|30303
1709843100000|2024-03-07 20:25:00|||||||||5471
1709843400000|2024-03-07 20:30:00|290|289|290|289|290|289|290|289|77854
1709843700000|2024-03-07 20:35:00|289|288|290|289|290|289|289|288|67582
1709844000000|2024-03-07 20:40:00|289|288|289|288|290|289|289|288|89404
1709844300000|2024-03-07 20:45:00|290|289|290|289|290|289|290|289|92998
1709844600000|2024-03-07 20:50:00|||||||||61624
1709844900000|2024-03-07 20:55:00|||||||||289522
1709908200000|2024-03-08 14:30:00|299|296|302|301|305|304|296|295|289239
1709908500000|2024-03-08 14:35:00|301|300|302|301|308|307|301|300|550176
1709908800000|2024-03-08 14:40:00|301|300|306|305|311|311|301|300|535753
1709909100000|2024-03-08 14:45:00|307|306|309|309|313|312|306|306|293567
1709909400000|2024-03-08 14:50:00|310|308|306|305|310|308|305|305|132763
1709909700000|2024-03-08 14:55:00|305|304|311|310|311|310|305|304|264758
1709910000000|2024-03-08 15:00:00|310|309|307|306|311|310|307|306|205832
1709910300000|2024-03-08 15:05:00|308|307|307|306|309|308|307|306|106857
1709910600000|2024-03-08 15:10:00|306|305|305|304|306|305|303|302|168268
1709910900000|2024-03-08 15:15:00|306|305|312|311|314|313|306|305|237771
1709911200000|2024-03-08 15:20:00|311|310|309|308|312|311|309|308|50635
1709911500000|2024-03-08 15:25:00|310|309|310|309|312|311|310|309|99584
1709911800000|2024-03-08 15:30:00|309|308|306|305|309|308|306|305|49799
1709912100000|2024-03-08 15:35:00|305|304|305|304|306|305|304|303|80903
1709912400000|2024-03-08 15:40:00|306|305|304|303|307|306|304|303|49841
1709912700000|2024-03-08 15:45:00|303|302|304|303|304|303|300|299|186135
1709913000000|2024-03-08 15:50:00|303|302|303|302|304|303|303|302|34785
1709913300000|2024-03-08 15:55:00|304|303|302|301|304|303|302|301|48651
1709913600000|2024-03-08 16:00:00|301|300|297|296|301|300|297|296|76258
1709913900000|2024-03-08 16:05:00|298|297|297|296|298|297|297|296|84336
1709914200000|2024-03-08 16:10:00|296|295|296|295|296|295|295|294|93008
1709914500000|2024-03-08 16:15:00|295|294|295|294|295|295|295|294|35434
1709914800000|2024-03-08 16:20:00|296|295|298|297|298|297|296|295|57622
1709915100000|2024-03-08 16:25:00|297|296|295|294|297|296|295|294|79408
1709915400000|2024-03-08 16:30:00|296|295|296|295|296|295|295|294|58243
1709915700000|2024-03-08 16:35:00|297|296|299|298|299|298|297|296|83222
1709916000000|2024-03-08 16:40:00|298|297|299|298|299|298|297|296|43146
1709916300000|2024-03-08 16:45:00|300|299|302|301|303|302|300|299|115818
1709916600000|2024-03-08 16:50:00|303|302|304|303|304|303|303|302|57399
1709916900000|2024-03-08 16:55:00|305|304|309|308|309|308|305|304|118079
1709917200000|2024-03-08 17:00:00|310|309|306|305|310|309|306|305|126066
1709917500000|2024-03-08 17:05:00|307|306|306|305|308|307|306|305|59480
1709917800000|2024-03-08 17:10:00|305|304|305|304|305|304|304|303|46431
1709918100000|2024-03-08 17:15:00|306|305|305|304|306|305|304|303|83434
1709918400000|2024-03-08 17:20:00|304|303|302|301|304|303|302|301|89243
1709918700000|2024-03-08 17:25:00|303|302|304|303|305|304|303|302|66427
1709919000000|2024-03-08 17:30:00|305|304|305|304|305|304|305|304|13794
1709919300000|2024-03-08 17:35:00|306|305|306|305|306|305|306|305|24091
1709919600000|2024-03-08 17:40:00|305|304|305|304|306|305|305|304|29549
1709919900000|2024-03-08 17:45:00|304|303|305|304|305|304|303|302|45885
1709920200000|2024-03-08 17:50:00|304|303|304|303|305|304|304|303|39188
1709920500000|2024-03-08 17:55:00|303|302|304|303|304|303|303|302|110931
1709920800000|2024-03-08 18:00:00|303|302|304|303|304|303|303|302|67200
1709921100000|2024-03-08 18:05:00|303|302|305|304|306|305|303|302|56349
1709921400000|2024-03-08 18:10:00|306|305|306|305|306|305|306|305|30838
1709921700000|2024-03-08 18:15:00|305|304|304|303|305|304|304|303|32850
1709922000000|2024-03-08 18:20:00|303|302|304|303|304|303|303|302|38379
1709922300000|2024-03-08 18:25:00|303|302|303|302|303|302|303|302|18777
1709922600000|2024-03-08 18:30:00|304|303|304|303|304|303|303|302|30639
1709922900000|2024-03-08 18:35:00|303|302|302|301|303|302|302|301|35831
1709923200000|2024-03-08 18:40:00|||||||||21076
1709923500000|2024-03-08 18:45:00|303|302|303|302|304|303|303|302|93750
1709923800000|2024-03-08 18:50:00|304|303|305|304|305|304|304|303|31255
1709924100000|2024-03-08 18:55:00|304|303|304|303|304|303|304|303|36698
1709924400000|2024-03-08 19:00:00|305|304|307|306|308|307|304|303|209373
1709924700000|2024-03-08 19:05:00|306|305|306|305|306|305|306|305|29082
1709925000000|2024-03-08 19:10:00|305||306||306||305||71150
1709925300000|2024-03-08 19:15:00|307|306|308|307|308|307|307|306|39784
1709925600000|2024-03-08 19:20:00|309|308|310|309|310|309|309|308|126685
1709925900000|2024-03-08 19:25:00|309|308|308|307|309|308|308|307|38603
1709926200000|2024-03-08 19:30:00|309|308|308|307|309|308|308|307|43976
1709926500000|2024-03-08 19:35:00|307|306|307|306|307|306|307|306|38653
1709926800000|2024-03-08 19:40:00|308|307|307|306|308|307|307|306|45347
1709927100000|2024-03-08 19:45:00|308|307|308|307|308|307|307|306|40063
1709927400000|2024-03-08 19:50:00|307|306|307|306|307|306|307|306|33417
1709927700000|2024-03-08 19:55:00|||||||||13149
1709928000000|2024-03-08 20:00:00|306|305|306|305|306|305|306|305|39950
1709928300000|2024-03-08 20:05:00|305|304|304|303|305|304|304|303|63843
1709928600000|2024-03-08 20:10:00|303|302|303|302|303|302|303|302|31441
1709928900000|2024-03-08 20:15:00|304|303|304|303|304|303|304|303|44641
1709929200000|2024-03-08 20:20:00|303|302|303|302|303|302|303|302|21990
1709929500000|2024-03-08 20:25:00|302|301|301|300|302|301|300|299|157167
1709929800000|2024-03-08 20:30:00|||||||||76869
1709930100000|2024-03-08 20:35:00|300||301||301||300||65067
1709930400000|2024-03-08 20:40:00|302|301|301|300|302|301|301|300|82376
1709930700000|2024-03-08 20:45:00|302|301|302|301|302|301|301|301|132754
1709931000000|2024-03-08 20:50:00|301|300|303|302|303|302|301|300|104424
1709931300000|2024-03-08 20:55:00|304|303|303|302|304|303|303|302|268682
1710163800000|2024-03-11 13:30:00|302|301|310|309|312|311|299|298|128141
1710164100000|2024-03-11 13:35:00|309|308|320|319|320|319|309|308|289678
1710164400000|2024-03-11 13:40:00|319|318|320|319|322|321|317|316|236657
1710164700000|2024-03-11 13:45:00|321|320|311|310|321|320|311|310|49816
1710165000000|2024-03-11 13:50:00|310|309|312|311|312|311|307|306|52534
1710165300000|2024-03-11 13:55:00|313|312|311|310|313|312|309|308|45445
1710165600000|2024-03-11 14:00:00|310|309|309|308|310|309|307|306|29029
1710165900000|2024-03-11 14:05:00|310|309|310|309|310|309|308|307|44430
1710166200000|2024-03-11 14:10:00|309|308|310|309|310|309|308|307|24563
1710166500000|2024-03-11 14:15:00|309|308|310|309|310|309|308|307|31863
1710166800000|2024-03-11 14:20:00|311|310|309|308|312|311|309|308|34755
1710167100000|2024-03-11 14:25:00|310|309|311|310|311|310|309|308|37914
1710167400000|2024-03-11 14:30:00|310|309|308|307|310|309|308|307|32159
1710167700000|2024-03-11 14:35:00|307|306|306|305|307|306|306|305|56685
1710168000000|2024-03-11 14:40:00|307|306|305|304|307|306|305|304|37992
1710168300000|2024-03-11 14:45:00|304|303|305|304|305|304|304|303|56966
1710168600000|2024-03-11 14:50:00|306|305|302|301|306|305|302|301|86491
1710168900000|2024-03-11 14:55:00|301|300|301|300|301|301|300|299|101767
1710169200000|2024-03-11 15:00:00|300|299|300|299|300|299|300|299|57601
1710169500000|2024-03-11 15:05:00|299|298|299|298|299|298|299|298|78468
1710169800000|2024-03-11 15:10:00|300|299|299|298|300|299|299|298|68862
1710170100000|2024-03-11 15:15:00|298|297|299|298|299|298|298|297|66997
1710170400000|2024-03-11 15:20:00|300|299|300|299|300|299|299|298|37412
1710170700000|2024-03-11 15:25:00|301|300|301|300|301|300|301|300|24504
1710171000000|2024-03-11 15:30:00|300|299|301|300|301|300|300|299|52219
1710171300000|2024-03-11 15:35:00|300|299|300|299|300|299|300|299|56210
1710171600000|2024-03-11 15:40:00|299|298|300|299|300|299|299|298|29394
1710171900000|2024-03-11 15:45:00|299|298|299|298|299|298|299|298|29401
1710172200000|2024-03-11 15:50:00|300|299|301|300|301|300|300|299|31622
1710172500000|2024-03-11 15:55:00|302|301|302|301|302|301|302|301|40216
1710172800000|2024-03-11 16:00:00|301|300|302|301|302|301|301|300|65693
1710173100000|2024-03-11 16:05:00|||||||||13150
1710173400000|2024-03-11 16:10:00|301|300|301|300|301|300|301|300|21041
1710173700000|2024-03-11 16:15:00|302|301|302|301|303|302|302|301|28996
1710174000000|2024-03-11 16:20:00|303|302|303|302|303|302|303|302|6568
1710174300000|2024-03-11 16:25:00|302|301|302|301|302|301|302|301|8674
1710174600000|2024-03-11 16:30:00|301|300|302|301|302|301|301|300|26041
1710174900000|2024-03-11 16:35:00|301|300|301|300|301|300|301|300|17315
1710175200000|2024-03-11 16:40:00|302|301|302|301|302|301|302|301|13870
1710175500000|2024-03-11 16:45:00|303|302|302|301|303|302|302|301|37055
1710175800000|2024-03-11 16:50:00|301|300|301|300|301|300|301|300|8232
1710176100000|2024-03-11 16:55:00|||||||||4913
1710176400000|2024-03-11 17:00:00|302|301|302|301|302|301|302|301|7432
1710176700000|2024-03-11 17:05:00|301|300|301|300|301|300|300|299|56273
1710177000000|2024-03-11 17:10:00|300|299|300|299|301|300|300|299|123734
1710177300000|2024-03-11 17:15:00|301|300|300|299|301|300|300|299|21614
1710177600000|2024-03-11 17:20:00|301|300|300|299|301|300|300|299|22970
1710177900000|2024-03-11 17:25:00|||||||||10907
1710178200000|2024-03-11 17:30:00|299|298|299|298|299|298|299|298|21466
1710178500000|2024-03-11 17:35:00|||||||||11642
1710178800000|2024-03-11 17:40:00|298|297|298|297|298|297|298|297|45194
1710179100000|2024-03-11 17:45:00|299|298|299|298|299|298|299|298|36058
1710179400000|2024-03-11 17:50:00|298|297|298|297|298|297|298|297|17897
1710179700000|2024-03-11 17:55:00|299|298|298|297|299|298|298|297|17910
1710180000000|2024-03-11 18:00:00|||||||||23322
1710180300000|2024-03-11 18:05:00|||||||||11822
1710180600000|2024-03-11 18:10:00|297|296|297|296|297|296|297|296|40687
1710180900000|2024-03-11 18:15:00|298|297|299|298|299|298|298|297|38568
1710181200000|2024-03-11 18:20:00|298|297|298|297|298|297|298|297|11359
1710181500000|2024-03-11 18:25:00|||||||||7200
1710181800000|2024-03-11 18:30:00|297||298||298||297||51834
1710182100000|2024-03-11 18:35:00|297||298||298||297||40754
1710182400000|2024-03-11 18:40:00|||||||||8237
1710182700000|2024-03-11 18:45:00|||||||||11018
1710183000000|2024-03-11 18:50:00|297|296|297|296|297|296|297|296|32057
1710183300000|2024-03-11 18:55:00|||||||||14149
1710183600000|2024-03-11 19:00:00|296|295|296|295|296|295|296|295|80190
1710183900000|2024-03-11 19:05:00|||||||||11545
1710184200000|2024-03-11 19:10:00|295|294|296|295|296|295|295|294|139749
1710184500000|2024-03-11 19:15:00|295|294|294|293|295|294|294|293|95688
1710184800000|2024-03-11 19:20:00|||||||||143710
1710185100000|2024-03-11 19:25:00|293|292|293|292|293|292|293|292|43828
1710185400000|2024-03-11 19:30:00|||||||||33134
1710185700000|2024-03-11 19:35:00|294|293|293|292|294|293|293|292|78512
1710186000000|2024-03-11 19:40:00|294|293|294|293|294|293|294|292|82491
1710186300000|2024-03-11 19:45:00|295|294|294|293|295|294|294|293|181735
1710186600000|2024-03-11 19:50:00|||||||||76268
1710186900000|2024-03-11 19:55:00|295|294|295|294|295|294|295|294|199659
1710250200000|2024-03-12 13:30:00|294|293|291|290|294|293|289|288|224306
1710250500000|2024-03-12 13:35:00|290|289|285|284|291|289|285|284|237104
1710250800000|2024-03-12 13:40:00|284|283|283|282|289|288|283|282|247259
1710251100000|2024-03-12 13:45:00|284|283|283|282|284|283|281|280|242783
1710251400000|2024-03-12 13:50:00|284|283|284|283|285|284|283|282|104290
1710251700000|2024-03-12 13:55:00|285|284|285|284|287|286|284|283|60459
1710252000000|2024-03-12 14:00:00|284|283|283|282|284|283|283|282|91541
1710252300000|2024-03-12 14:05:00|284|283|283|282|287|286|283|282|90809
1710252600000|2024-03-12 14:10:00|284|283|287|286|287|286|283|282|87772
1710252900000|2024-03-12 14:15:00|288|287|286|285|288|287|285|284|46343
1710253200000|2024-03-12 14:20:00|285|284|288|287|288|287|285|284|89140
1710253500000|2024-03-12 14:25:00|287|286|286|285|287|286|286|285|35016
1710253800000|2024-03-12 14:30:00|287|286|287|286|288|287|286|285|47966
1710254100000|2024-03-12 14:35:00|288|287|287|286|288|287|287|286|36888
1710254400000|2024-03-12 14:40:00|288|287|287|286|288|287|287|286|21208
1710254700000|2024-03-12 14:45:00|288|287|288|287|288|287|288|287|24192
1710255000000|2024-03-12 14:50:00|||||||||7040
1710255300000|2024-03-12 14:55:00|289|288|290|289|290|289|289|288|93112
1710255600000|2024-03-12 15:00:00|289|288|289|288|289|288|289|288|44465
1710255900000|2024-03-12 15:05:00|288|287|289|288|289|288|288|287|19660
1710256200000|2024-03-12 15:10:00|||||||||35440
1710256500000|2024-03-12 15:15:00|290|289|291|290|291|290|290|289|42688
1710256800000|2024-03-12 15:20:00|290|289|291|290|291|290|290|289|65705
1710257100000|2024-03-12 15:25:00|||||||||13478
1710257400000|2024-03-12 15:30:00|290|289|290|289|290|289|289|289|68579
1710257700000|2024-03-12 15:35:00|291|290|292|291|293|292|291|290|83633
1710258000000|2024-03-12 15:40:00|291|290|290|289|291|290|290|289|18238
1710258300000|2024-03-12 15:45:00|289|288|288|287|289|288|288|287|17534
1710258600000|2024-03-12 15:50:00|287|286|287|286|287|286|287|286|73220
1710258900000|2024-03-12 15:55:00|||||||||8762
1710259200000|2024-03-12 16:00:00|286|285|286|285|286|285|286|285|20724
1710259500000|2024-03-12 16:05:00|285|284|285|284|286|285|285|284|66508
1710259800000|2024-03-12 16:10:00|284|283|284|283|284|283|283|282|211016
1710260100000|2024-03-12 16:15:00|285|284|285|284|285|284|285|284|86038
1710260400000|2024-03-12 16:20:00|286|285|286|285|286|285|286|285|20123
1710260700000|2024-03-12 16:25:00|285|284|285|284|285|284|285|284|53335
1710261000000|2024-03-12 16:30:00|284|283|283|282|284|283|283|282|108782
1710261300000|2024-03-12 16:35:00|284|283|284|283|284|283|284|283|65996
1710261600000|2024-03-12 16:40:00|283|282|283|282|283|282|283|282|67746
1710261900000|2024-03-12 16:45:00|||||||||39207
1710262200000|2024-03-12 16:50:00|282|281|283|282|283|282|282|281|107980
1710262500000|2024-03-12 16:55:00|282|281|283|282|283|282|282|281|66724
1710262800000|2024-03-12 17:00:00|282|281|279|278|282|281|279|278|467125
1710263100000|2024-03-12 17:05:00|||||||||76655
1710263400000|2024-03-12 17:10:00|278|277|278|277|278|277|278|277|171291
1710263700000|2024-03-12 17:15:00|279|278|279|278|279|278|279|278|46998
1710264000000|2024-03-12 17:20:00|280|279|279|278|280|279|279|278|84068
1710264300000|2024-03-12 17:25:00|280|279|279|278|280|279|279|278|71640
1710264600000|2024-03-12 17:30:00|||||||||26322
1710264900000|2024-03-12 17:35:00|280|279|281|280|281|280|280|279|64905
1710265200000|2024-03-12 17:40:00|280|279|279|278|280|279|279|278|46880
1710265500000|2024-03-12 17:45:00|280|279|280|279|280|279|280|279|35256
1710265800000|2024-03-12 17:50:00|||||||||39297
1710266100000|2024-03-12 17:55:00|281|280|279|278|281|280|279|278|130340
1710266400000|2024-03-12 18:00:00|||||||||8608
1710266700000|2024-03-12 18:05:00|||||||||6242
1710267000000|2024-03-12 18:10:00|||||||||16110
1710267300000|2024-03-12 18:15:00|||||||||10420
1710267600000|2024-03-12 18:20:00|||||||||17649
1710267900000|2024-03-12 18:25:00|||||||||45031
1710268200000|2024-03-12 18:30:00|280|279|279|278|280|279|279|278|71807
1710268500000|2024-03-12 18:35:00|||||||||10492
1710268800000|2024-03-12 18:40:00|278|277|278|277|278|277|278|277|77223
1710269100000|2024-03-12 18:45:00|279|278|279|278|279|278|279|278|124559
1710269400000|2024-03-12 18:50:00|280|279|279|278|280|279|279|278|109459
1710269700000|2024-03-12 18:55:00|||||||||17992
1710270000000|2024-03-12 19:00:00|278|277|278|277|278|277|278|277|44325
1710270300000|2024-03-12 19:05:00|279|278|279|278|279|278|279|278|44429
1710270600000|2024-03-12 19:10:00|280|279|279|278|280|279|279|278|78355
1710270900000|2024-03-12 19:15:00|280|279|279|278|280|279|279|278|73437
1710271200000|2024-03-12 19:20:00|||||||||50656
1710271500000|2024-03-12 19:25:00|278|277|278|277|278|277|278|277|35047
1710271800000|2024-03-12 19:30:00|||||||||25575
1710272100000|2024-03-12 19:35:00|||||||||32393
1710272400000|2024-03-12 19:40:00|||||||||99948
1710272700000|2024-03-12 19:45:00|||||||||114161
1710273000000|2024-03-12 19:50:00|||||||||156426
1710273300000|2024-03-12 19:55:00|277|276|275|274|277|276|275|274|682792
1710336600000|2024-03-13 13:30:00|273|271|275|274|275|274|267|266|471320
1710336900000|2024-03-13 13:35:00|276|275|272|271|276|275|272|271|52017
1710337200000|2024-03-13 13:40:00|273|272|275|274|276|275|273|272|64132
1710337500000|2024-03-13 13:45:00|276|275|274|273|278|277|274|273|80719
1710337800000|2024-03-13 13:50:00|275|274|275|274|275|274|273|272|55751
1710338100000|2024-03-13 13:55:00|274|273|272|271|274|273|271|270|86776
1710338400000|2024-03-13 14:00:00|271|270|271|270|271|270|270|269|127089
1710338700000|2024-03-13 14:05:00|272|271|275|274|275|274|272|271|52516
1710339000000|2024-03-13 14:10:00|274|273|273|272|275|274|273|272|42419
1710339300000|2024-03-13 14:15:00|272|271|272|271|272|271|271|270|48573
1710339600000|2024-03-13 14:20:00|273|272|272|271|274|273|272|271|49778
1710339900000|2024-03-13 14:25:00|271|270|271|270|271|270|270|269|41985
1710340200000|2024-03-13 14:30:00|270|269|271|270|271|270|270|269|26894
1710340500000|2024-03-13 14:35:00|270|269|271|270|271|270|270|269|32809
1710340800000|2024-03-13 14:40:00|270|269|271|270|271|270|270|269|24950
1710341100000|2024-03-13 14:45:00|272|271|271|270|272|271|271|270|39332
1710341400000|2024-03-13 14:50:00|272|271|271|270|272|271|271|270|7871
1710341700000|2024-03-13 14:55:00|270|269|269|268|270|269|269|268|104211
1710342000000|2024-03-13 15:00:00|268|267|269|268|269|268|268|267|28994
1710342300000|2024-03-13 15:05:00|270|269|270|269|270|269|270|269|29453
1710342600000|2024-03-13 15:10:00|269|268|271|270|271|270|268|267|55374
1710342900000|2024-03-13 15:15:00|||||||||14246
1710343200000|2024-03-13 15:20:00|272|271|272|271|272|271|272|271|36428
1710343500000|2024-03-13 15:25:00|271|270|271|270|272|271|271|270|38767
1710343800000|2024-03-13 15:30:00|270|269|272|271|272|271|270|269|77061
1710344100000|2024-03-13 15:35:00|271|270|271|270|271|270|271|270|35764
1710344400000|2024-03-13 15:40:00|270|269|270|269|270|269|269|268|50966
1710344700000|2024-03-13 15:45:00|269|268|269|268|269|268|269|268|20734
1710345000000|2024-03-13 15:50:00|||||||||13083
1710345300000|2024-03-13 15:55:00|268|267|268|267|268|267|267|266|80690
1710345600000|2024-03-13 16:00:00|267|266|268|267|268|267|267|266|28652
1710345900000|2024-03-13 16:05:00|267|266|267|266|267|266|267|266|22541
1710346200000|2024-03-13 16:10:00|||||||||38105
1710346500000|2024-03-13 16:15:00|268|267|269|268|269|268|268|267|63666
1710346800000|2024-03-13 16:20:00|268|267|267|266|268|267|267|266|19679
1710347100000|2024-03-13 16:25:00|||||||||25827
1710347400000|2024-03-13 16:30:00|||||||||18590
1710347700000|2024-03-13 16:35:00|268|267|268|267|268|267|267|266|61503
1710348000000|2024-03-13 16:40:00|267|266|267|266|268|267|267|266|32379
1710348300000|2024-03-13 16:45:00|||||||||15475
1710348600000|2024-03-13 16:50:00|||||||||5021
1710348900000|2024-03-13 16:55:00|||||||||12058
1710349200000|2024-03-13 17:00:00|268|267|267|266|268|267|267|266|56672
1710349500000|2024-03-13 17:05:00|266|265|267|266|267|266|266|265|63222
1710349800000|2024-03-13 17:10:00|||||||||31699
1710350100000|2024-03-13 17:15:00|||||||||16723
1710350400000|2024-03-13 17:20:00|||||||||9540
1710350700000|2024-03-13 17:25:00|268|267|267|266|268|267|267|266|26931
1710351000000|2024-03-13 17:30:00|||||||||7860
1710351300000|2024-03-13 17:35:00|266|265|265|264|266|266|264|263|183151
1710351600000|2024-03-13 17:40:00|266|265|266|265|266|265|266|265|34178
1710351900000|2024-03-13 17:45:00|265|264|265|264|265|265|265|264|34983
1710352200000|2024-03-13 17:50:00|266|265|268|267|268|267|265|265|139921
1710352500000|2024-03-13 17:55:00|267|266|269|268|270|269|267|266|157422
1710352800000|2024-03-13 18:00:00|268|267|269|268|269|268|268|267|29933
1710353100000|2024-03-13 18:05:00|268|267|268|267|268|267|268|267|10697
1710353400000|2024-03-13 18:10:00|267|266|267|266|268|267|267|266|32415
1710353700000|2024-03-13 18:15:00|||||||||7154
1710354000000|2024-03-13 18:20:00|||||||||6469
1710354300000|2024-03-13 18:25:00|266|265|267|266|267|266|266|265|40928
1710354600000|2024-03-13 18:30:00|||||||||6116
1710354900000|2024-03-13 18:35:00|||||||||11893
1710355200000|2024-03-13 18:40:00|266|265|266|265|266|265|266|265|21237
1710355500000|2024-03-13 18:45:00|||||||||19378
1710355800000|2024-03-13 18:50:00|265|264|265|264|265|264|264|263|253120
1710356100000|2024-03-13 18:55:00|||||||||9339
1710356400000|2024-03-13 19:00:00|||||||||12381
1710356700000|2024-03-13 19:05:00|||||||||13096
1710357000000|2024-03-13 19:10:00|||||||||7164
1710357300000|2024-03-13 19:15:00|||||||||6598
1710357600000|2024-03-13 19:20:00|266|265|266|265|266|265|265|264|174143
1710357900000|2024-03-13 19:25:00|265|264|265|264|265|264|265|264|22410
1710358200000|2024-03-13 19:30:00|||||||||36398
1710358500000|2024-03-13 19:35:00|||||||||32635
1710358800000|2024-03-13 19:40:00|||||||||15652
1710359100000|2024-03-13 19:45:00|||||||||27305
1710359400000|2024-03-13 19:50:00|264|263|264|263|265|264|264|263|198009
1710359700000|2024-03-13 19:55:00|265|264|265|264|265|264|265|264|210390
1710423000000|2024-03-14 13:30:00|264|264|261|260|267|266|260|259|306436
1710423300000|2024-03-14 13:35:00|260|259|262|261|263|262|259|258|153903
1710423600000|2024-03-14 13:40:00|263|262|259|258|264|263|259|258|112425
1710423900000|2024-03-14 13:45:00|260|259|257|256|261|260|257|256|96465
1710424200000|2024-03-14 13:50:00|258|257|256|255|258|257|255|254|108155
1710424500000|2024-03-14 13:55:00|257|256|257|256|258|257|256|255|61628
1710424800000|2024-03-14 14:00:00|256|255|257|256|257|256|253|252|127492
1710425100000|2024-03-14 14:05:00|256|255|260|259|260|259|256|255|123941
1710425400000|2024-03-14 14:10:00|259|258|257|256|259|258|257|256|55162
1710425700000|2024-03-14 14:15:00|256|255|255|254|256|255|255|254|86508
1710426000000|2024-03-14 14:20:00|254|253|254|253|256|255|254|253|61337
1710426300000|2024-03-14 14:25:00|253|252|254|253|254|253|253|252|29551
1710426600000|2024-03-14 14:30:00|255|254|259|258|259|258|255|254|79488
1710426900000|2024-03-14 14:35:00|258|257|257|256|258|257|257|256|39912
1710427200000|2024-03-14 14:40:00|258|257|259|258|260|259|258|257|95615
1710427500000|2024-03-14 14:45:00|258|257|257|256|258|257|257|256|45131
1710427800000|2024-03-14 14:50:00|256|255|257|256|257|256|256|255|63229
1710428100000|2024-03-14 14:55:00|256|255|258|257|258|257|256|255|56688
1710428400000|2024-03-14 15:00:00|257|256|258|257|258|257|257|256|55118
1710428700000|2024-03-14 15:05:00|257|256|258|257|258|257|257|256|42291
1710429000000|2024-03-14 15:10:00|259|258|260|259|260|259|259|258|50457
1710429300000|2024-03-14 15:15:00|261|260|261|260|261|260|261|260|62538
1710429600000|2024-03-14 15:20:00|260|259|261|260|261|260|260|259|183304
1710429900000|2024-03-14 15:25:00|||||||||18532
1710430200000|2024-03-14 15:30:00|262|261|262|261|262|261|261|260|191364
1710430500000|2024-03-14 15:35:00|263|262|263|262|263|262|263|262|55017
1710430800000|2024-03-14 15:40:00|||||||||30741
1710431100000|2024-03-14 15:45:00|264|263|264|263|265|264|264|263|177606
1710431400000|2024-03-14 15:50:00|265|264|264|263|265|264|264|263|85516
1710431700000|2024-03-14 15:55:00|||||||||57757
1710432000000|2024-03-14 16:00:00|263|262|263|262|263|262|263|262|108343
1710432300000|2024-03-14 16:05:00|264|263|265|264|265|264|264|263|146086
1710432600000|2024-03-14 16:10:00|266|265|264|263|266|265|264|263|166579
1710432900000|2024-03-14 16:15:00|||||||||22288
1710433200000|2024-03-14 16:20:00|||||||||33321
1710433500000|2024-03-14 16:25:00|||||||||20219
1710433800000|2024-03-14 16:30:00|||||||||42758
1710434100000|2024-03-14 16:35:00|265|264|267|266|267|266|265|264|78132
1710434400000|2024-03-14 16:40:00|266|265|264|263|266|265|264|263|62643
1710434700000|2024-03-14 16:45:00|265|264|265|264|265|264|265|264|25165
1710435000000|2024-03-14 16:50:00|264|263|264|263|264|263|264|263|26204
1710435300000|2024-03-14 16:55:00|265|264|265|264|265|264|265|264|25103
1710435600000|2024-03-14 17:00:00|266|265|266|265|266|265|266|265|34220
1710435900000|2024-03-14 17:05:00|265|264|265|264|265|264|265|264|58401
1710436200000|2024-03-14 17:10:00|264|263|264|263|264|263|264|263|31608
1710436500000|2024-03-14 17:15:00|||||||||29400
1710436800000|2024-03-14 17:20:00|||||||||12294
1710437100000|2024-03-14 17:25:00|||||||||21466
1710437400000|2024-03-14 17:30:00|265|264|265|264|265|264|265|264|48911
1710437700000|2024-03-14 17:35:00|264|263|265|264|265|265|264|263|117031
1710438000000|2024-03-14 17:40:00|||||||||7788
1710438300000|2024-03-14 17:45:00|264|263|264|263|264|263|264|263|49135
1710438600000|2024-03-14 17:50:00|265|264|265|264|265|264|265|264|34449
1710438900000|2024-03-14 17:55:00|264|263|264|263|264|263|264|263|36671
1710439200000|2024-03-14 18:00:00|||||||||31252
1710439500000|2024-03-14 18:05:00|||||||||14245
1710439800000|2024-03-14 18:10:00|||||||||29899
1710440100000|2024-03-14 18:15:00|||||||||17244
1710440400000|2024-03-14 18:20:00|263||264||264||263||105921
1710440700000|2024-03-14 18:25:00|265|264|265|264|265|264|265|264|39015
1710441000000|2024-03-14 18:30:00|264|263|264|263|264|263|264|263|77121
1710441300000|2024-03-14 18:35:00|||||||||25961
1710441600000|2024-03-14 18:40:00|||||||||25739
1710441900000|2024-03-14 18:45:00|||||||||44490
1710442200000|2024-03-14 18:50:00|||||||||17702
1710442500000|2024-03-14 18:55:00|||||||||21853
1710442800000|2024-03-14 19:00:00|263|262|262|261|263|262|262|261|247621
1710443100000|2024-03-14 19:05:00|||||||||50326
1710443400000|2024-03-14 19:10:00|||||||||21289
1710443700000|2024-03-14 19:15:00|||||||||36297
1710444000000|2024-03-14 19:20:00|||||||||17730
1710444300000|2024-03-14 19:25:00|263|262|264|263|264|263|263|262|74855
1710444600000|2024-03-14 19:30:00|265|264|266|265|266|265|265|264|101871
1710444900000|2024-03-14 19:35:00|265|264|266|265|266|265|265|264|89331
1710445200000|2024-03-14 19:40:00|||||||||35271
1710445500000|2024-03-14 19:45:00|265|264|266|265|266|265|265|264|98132
1710445800000|2024-03-14 19:50:00|267|266|269|268|269|268|267|266|233836
1710446100000|2024-03-14 19:55:00|268|267|267|266|268|267|266|265|267482
1710509400000|2024-03-15 13:30:00|266|265|272|271|273|272|264|263|258996
1710509700000|2024-03-15 13:35:00|271|270|266|265|272|271|266|265|57283
1710510000000|2024-03-15 13:40:00|267|266|272|271|274|273|266|265|96143
1710510300000|2024-03-15 13:45:00|271|272|269|268|273|272|268|267|127276
1710510600000|2024-03-15 13:50:00|270|269|272|271|272|271|269|268|108212
1710510900000|2024-03-15 13:55:00|271|270|270|269|271|270|269|268|43139
1710511200000|2024-03-15 14:00:00|269|268|271|270|272|271|269|268|57289
1710511500000|2024-03-15 14:05:00|270|269|272|271|272|271|269|268|101622
1710511800000|2024-03-15 14:10:00|271|270|273|272|273|272|271|270|84907
1710512100000|2024-03-15 14:15:00|274|273|272|271|274|273|272|271|94334
1710512400000|2024-03-15 14:20:00|271|270|272|271|272|271|270|269|38707
1710512700000|2024-03-15 14:25:00|273|272|275|274|275|274|273|272|48119
1710513000000|2024-03-15 14:30:00|276|275|279|278|279|278|276|275|148422
1710513300000|2024-03-15 14:35:00|280|279|284|283|285|284|279|278|302195
1710513600000|2024-03-15 14:40:00|283|282|279|278|284|282|279|278|129885
1710513900000|2024-03-15 14:45:00|278|277|277|276|279|278|276|275|113590
1710514200000|2024-03-15 14:50:00|278|277|277|276|278|277|277|276|40935
1710514500000|2024-03-15 14:55:00|276|275|277|276|278|277|275|274|76420
1710514800000|2024-03-15 15:00:00|278|277|278|277|278|277|277|276|49686
1710515100000|2024-03-15 15:05:00|||||||||15499
1710515400000|2024-03-15 15:10:00|277|276|278|277|278|277|277|276|40559
1710515700000|2024-03-15 15:15:00|279|278|279|278|280|279|278|277|134203
1710516000000|2024-03-15 15:20:00|278|277|278|277|279|278|278|277|33804
1710516300000|2024-03-15 15:25:00|279|278|280|279|280|279|279|278|35322
1710516600000|2024-03-15 15:30:00|279|278|279|278|279|278|279|278|18412
1710516900000|2024-03-15 15:35:00|278|277|279|278|280|279|278|277|58902
1710517200000|2024-03-15 15:40:00|280|279|279|278|280|279|279|278|16573
1710517500000|2024-03-15 15:45:00|278|277|278|277|278|277|278|277|37142
1710517800000|2024-03-15 15:50:00|||||||||20472
1710518100000|2024-03-15 15:55:00|279|278|279|278|280|279|279|278|63089
1710518400000|2024-03-15 16:00:00|278|277|278|277|279|277|278|277|45320
1710518700000|2024-03-15 16:05:00|||||||||17066
1710519000000|2024-03-15 16:10:00|||||||||10991
1710519300000|2024-03-15 16:15:00|277|276|278|277|278|277|277|276|38131
1710519600000|2024-03-15 16:20:00|279|278|279|278|279|278|278|277|28768
1710519900000|2024-03-15 16:25:00|280|279|280|279|280|279|279|278|43612
1710520200000|2024-03-15 16:30:00|279|278|278|277|280|279|278|277|29722
1710520500000|2024-03-15 16:35:00|277|276|277|276|277|276|277|276|5825
1710520800000|2024-03-15 16:40:00|||||||||9240
1710521100000|2024-03-15 16:45:00|276|275|276|275|276|275|276|275|13152
1710521400000|2024-03-15 16:50:00|275|274|272|271|275|274|272|271|113559
1710521700000|2024-03-15 16:55:00|271|270|271|270|271|270|271|270|15556
1710522000000|2024-03-15 17:00:00|270|269|270|269|270|269|270|269|8970
1710522300000|2024-03-15 17:05:00|||||||||8297
1710522600000|2024-03-15 17:10:00|269|268|270|269|270|269|269|268|32370
1710522900000|2024-03-15 17:15:00|||||||||18840
1710523200000|2024-03-15 17:20:00|271|270|272|271|272|271|271|270|35637
1710523500000|2024-03-15 17:25:00|273|272|273|272|273|272|273|272|26859
1710523800000|2024-03-15 17:30:00|272|271|273|272|273|272|272|271|27285
1710524100000|2024-03-15 17:35:00|274|273|275|274|275|274|274|273|66046
1710524400000|2024-03-15 17:40:00|||||||||13580
1710524700000|2024-03-15 17:45:00|274|273|273|272|275|274|273|272|59236
1710525000000|2024-03-15 17:50:00|274|273|274|273|274|273|274|273|19807
1710525300000|2024-03-15 17:55:00|275|274|274|273|275|274|274|273|33392
1710525600000|2024-03-15 18:00:00|||||||||11413
1710525900000|2024-03-15 18:05:00|275|274|276|275|276|275|274|273|173760
1710526200000|2024-03-15 18:10:00|277|276|276|275|277|276|275|274|72168
1710526500000|2024-03-15 18:15:00|||||||||18672
1710526800000|2024-03-15 18:20:00|277|276|278|277|278|277|277|276|70406
1710527100000|2024-03-15 18:25:00|||||||||10092
1710527400000|2024-03-15 18:30:00|279|278|278|277|279|278|278|277|61128
1710527700000|2024-03-15 18:35:00|||||||||32204
1710528000000|2024-03-15 18:40:00|279|278|279|278|279|278|279|278|24400
1710528300000|2024-03-15 18:45:00|280|279|280|279|280|279|279|278|78668
1710528600000|2024-03-15 18:50:00|||||||||14871
1710528900000|2024-03-15 18:55:00|||||||||17993
1710529200000|2024-03-15 19:00:00|281|280|281|280|282|281|281|280|138583
1710529500000|2024-03-15 19:05:00|282|281|284|283|284|283|282|281|82284
1710529800000|2024-03-15 19:10:00|283|282|282|281|283|282|282|281|60061
1710530100000|2024-03-15 19:15:00|281|280|280|279|281|280|280|279|63405
1710530400000|2024-03-15 19:20:00|279|278|279|278|279|278|279|278|48849
1710530700000|2024-03-15 19:25:00|280|279|282|281|282|281|280|279|88646
1710531000000|2024-03-15 19:30:00|283|282|283|282|283|282|283|282|42431
1710531300000|2024-03-15 19:35:00|282|281|282|281|282|282|282|281|39646
1710531600000|2024-03-15 19:40:00|283|282|283|282|283|282|282|281|54051
1710531900000|2024-03-15 19:45:00|284|283|284|283|284|283|284|283|73281
1710532200000|2024-03-15 19:50:00|283|282|284|283|284|283|283|282|114119
1710532500000|2024-03-15 19:55:00|285|284|284|283|285|284|284|283|158925
1710768600000|2024-03-18 13:30:00|287|280|276|275|287|284|272|271|159196
1710768900000|2024-03-18 13:35:00|275|274|273|272|276|275|272|271|215660
1710769200000|2024-03-18 13:40:00|272|271|271|270|273|272|271|270|64543
1710769500000|2024-03-18 13:45:00|272|271|267|266|273|272|267|266|511598
1710769800000|2024-03-18 13:50:00|269|267|267|266|270|269|267|266|81109
1710770100000|2024-03-18 13:55:00|266|265|266|265|266|265|264|263|87081
1710770400000|2024-03-18 14:00:00|265|264|268|267|270|269|265|264|75556
1710770700000|2024-03-18 14:05:00|267|266|271|270|271|270|267|266|60356
1710771000000|2024-03-18 14:10:00|272|271|272|271|274|273|271|270|69947
1710771300000|2024-03-18 14:15:00|271|270|271|270|271|270|271|270|35398
1710771600000|2024-03-18 14:20:00|272|271|273|272|274|273|272|271|36526
1710771900000|2024-03-18 14:25:00|272|271|272|271|272|271|271|270|45952
1710772200000|2024-03-18 14:30:00|271|270|274|273|274|273|271|270|38792
1710772500000|2024-03-18 14:35:00|273|272|275|274|275|274|273|272|60282
1710772800000|2024-03-18 14:40:00|276|275|275|274|276|275|274|273|45003
1710773100000|2024-03-18 14:45:00|276|275|276|275|276|275|275|274|44173
1710773400000|2024-03-18 14:50:00|277|276|275|274|277|276|275|274|54223
1710773700000|2024-03-18 14:55:00|276|275|277|276|277|276|276|275|17475
1710774000000|2024-03-18 15:00:00|278|277|280|279|280|279|278|277|71057
1710774300000|2024-03-18 15:05:00|281|280|280|279|281|280|280|279|49157
1710774600000|2024-03-18 15:10:00|279|278|279|278|279|278|279|278|27781
1710774900000|2024-03-18 15:15:00|280|279|280|279|280|279|280|279|34810
1710775200000|2024-03-18 15:20:00|281|280|282|281|282|281|281|280|63859
1710775500000|2024-03-18 15:25:00|283|282|283|282|283|282|283|282|41579
1710775800000|2024-03-18 15:30:00|282|281|282|281|283|282|282|281|96825
1710776100000|2024-03-18 15:35:00|283|282|283|282|283|282|283|282|38815
1710776400000|2024-03-18 15:40:00|282|281|281|280|282|281|281|280|49491
1710776700000|2024-03-18 15:45:00|||||||||22293
1710777000000|2024-03-18 15:50:00|280|279|279|278|280|279|279|278|87129
1710777300000|2024-03-18 15:55:00|280|279|282|281|282|281|280|279|26793
1710777600000|2024-03-18 16:00:00|283|282|283|282|283|282|283|282|25949
1710777900000|2024-03-18 16:05:00|282|281|282|281|282|281|281|280|40910
1710778200000|2024-03-18 16:10:00|283|282|282|281|283|282|282|281|23518
1710778500000|2024-03-18 16:15:00|281|280|282|281|282|281|281|280|51437
1710778800000|2024-03-18 16:20:00|283|282|282|281|283|282|282|281|32117
1710779100000|2024-03-18 16:25:00|281||282||282||281||17620
1710779400000|2024-03-18 16:30:00|||||||||13209
1710779700000|2024-03-18 16:35:00|283|282|282|281|283|282|282|281|39674
1710780000000|2024-03-18 16:40:00|283|282|283|282|283|282|283|282|19032
1710780300000|2024-03-18 16:45:00|||||||||7292
1710780600000|2024-03-18 16:50:00|282|281|281|280|282|281|281|280|71229
1710780900000|2024-03-18 16:55:00|280|279|279|278|280|279|279|278|18195
1710781200000|2024-03-18 17:00:00|278|277|277|276|278|277|277|276|24689
1710781500000|2024-03-18 17:05:00|276|275|276|275|276|276|276|275|8049
1710781800000|2024-03-18 17:10:00|||||||||6019
1710782100000|2024-03-18 17:15:00|275|274|276|275|276|275|275|274|21548
1710782400000|2024-03-18 17:20:00|||||||||7059
1710782700000|2024-03-18 17:25:00|277|276|277|276|277|276|277|276|29420
1710783000000|2024-03-18 17:30:00|||||||||13865
1710783300000|2024-03-18 17:35:00|278|277|278|277|278|277|278|277|25231
1710783600000|2024-03-18 17:40:00|279|278|279|278|279|278|279|278|25296
1710783900000|2024-03-18 17:45:00|280|279|280|279|280|279|280|279|31183
1710784200000|2024-03-18 17:50:00|||||||||11761
1710784500000|2024-03-18 17:55:00|||||||||12788
1710784800000|2024-03-18 18:00:00|281|280|281|280|281|280|281|280|42337
1710785100000|2024-03-18 18:05:00|282|281|283|282|283|282|282|281|33328
1710785400000|2024-03-18 18:10:00|282|281|281|280|282|281|281|280|73324
1710785700000|2024-03-18 18:15:00|280|279|280|279|280|279|280|279|34922
1710786000000|2024-03-18 18:20:00|||||||||14478
1710786300000|2024-03-18 18:25:00|281|280|281|280|281|280|281|280|27243
1710786600000|2024-03-18 18:30:00|280|279|280|279|280|279|280|279|34423
1710786900000|2024-03-18 18:35:00|279|278|279|278|279|278|279|278|24524
1710787200000|2024-03-18 18:40:00|280|279|280|279|280|279|279|278|38300
1710787500000|2024-03-18 18:45:00|||||||||10796
1710787800000|2024-03-18 18:50:00|||||||||15508
1710788100000|2024-03-18 18:55:00|||||||||12560
1710788400000|2024-03-18 19:00:00|279|278|279|278|279|278|279|278|34537
1710788700000|2024-03-18 19:05:00|||||||||21751
1710789000000|2024-03-18 19:10:00|278|277|278|277|278|277|278|277|42504
1710789300000|2024-03-18 19:15:00|||||||||13268
1710789600000|2024-03-18 19:20:00|279|278|279|278|279|278|279|278|40396
1710789900000|2024-03-18 19:25:00|||||||||15999
1710790200000|2024-03-18 19:30:00|278|277|278|277|278|277|278|277|35047
1710790500000|2024-03-18 19:35:00|279|278|279|278|279|278|279|278|37290
1710790800000|2024-03-18 19:40:00|||||||||53298
1710791100000|2024-03-18 19:45:00|280|279|280|279|280|279|279|279|226353
1710791400000|2024-03-18 19:50:00|281|280|281|280|282|281|280|279|575816
1710791700000|2024-03-18 19:55:00|282|281|283|282|283|282|282|281|672412
1710855000000|2024-03-19 13:30:00|277|276|283|282|283|282|273|272|97772
1710855300000|2024-03-19 13:35:00|282|281|284|283|285|284|281|280|75557
1710855600000|2024-03-19 13:40:00|283|282|279|278|283|282|279|278|37346
1710855900000|2024-03-19 13:45:00|281|280|277|276|281|280|276|275|44230
1710856200000|2024-03-19 13:50:00|276|275|278|277|278|277|276|275|32126
1710856500000|2024-03-19 13:55:00|279|278|280|279|283|283|279|278|112944
1710856800000|2024-03-19 14:00:00|281|280|278|277|281|280|278|277|113997
1710857100000|2024-03-19 14:05:00|279|278|277|276|279|278|277|276|40307
1710857400000|2024-03-19 14:10:00|278|277|279|278|279|278|277|276|35543
1710857700000|2024-03-19 14:15:00|278|277|277|276|279|278|277|276|48978
1710858000000|2024-03-19 14:20:00|278|277|277|276|278|277|277|276|33334
1710858300000|2024-03-19 14:25:00|278|277|277|276|278|277|277|276|32443
1710858600000|2024-03-19 14:30:00|276|275|278|277|278|277|276|275|54549
1710858900000|2024-03-19 14:35:00|277|276|277|276|277|276|276|275|59851
1710859200000|2024-03-19 14:40:00|278|277|276|275|278|277|276|275|57046
1710859500000|2024-03-19 14:45:00|277|276|278|277|278|277|277|276|29407
1710859800000|2024-03-19 14:50:00|277|276|278|277|278|277|277|276|42279
1710860100000|2024-03-19 14:55:00|279|278|279|278|279|278|278|277|43519
1710860400000|2024-03-19 15:00:00|280|279|280|279|280|279|280|279|23133
1710860700000|2024-03-19 15:05:00|281|280|282|281|282|281|281|280|46681
1710861000000|2024-03-19 15:10:00|283|282|283|282|284|283|283|282|43527
1710861300000|2024-03-19 15:15:00|284|283|283|282|284|284|283|282|90682
1710861600000|2024-03-19 15:20:00|282|281|283|282|283|282|282|281|59464
1710861900000|2024-03-19 15:25:00|||||||||10448
1710862200000|2024-03-19 15:30:00|282|281|279|278|282|281|279|278|28865
1710862500000|2024-03-19 15:35:00|278||279||279||278||9610
1710862800000|2024-03-19 15:40:00|278|277|278|277|278|277|278|277|15283
1710863100000|2024-03-19 15:45:00|277|276|278|277|278|277|277|276|26804
1710863400000|2024-03-19 15:50:00|279|278|279|278|279|278|279|278|23654
1710863700000|2024-03-19 15:55:00|||||||||5764
1710864000000|2024-03-19 16:00:00|280|279|280|279|280|279|278|277|59763
1710864300000|2024-03-19 16:05:00|279|278|278|277|279|278|278|277|17790
1710864600000|2024-03-19 16:10:00|277|276|278|277|278|277|277|276|18900
1710864900000|2024-03-19 16:15:00|279|278|279|278|279|278|279|278|15820
1710865200000|2024-03-19 16:20:00|278|277|279|278|279|278|278|277|17348
1710865500000|2024-03-19 16:25:00|278|277|278|277|278|277|278|277|27750
1710865800000|2024-03-19 16:30:00|||||||||10311
1710866100000|2024-03-19 16:35:00|279|278|279|278|279|278|279|278|29303
1710866400000|2024-03-19 16:40:00|||||||||3600
1710866700000|2024-03-19 16:45:00|280|279|278|277|280|279|278|277|35157
1710867000000|2024-03-19 16:50:00|279|278|279|278|279|278|279|278|11198
1710867300000|2024-03-19 16:55:00|||||||||11990
1710867600000|2024-03-19 17:00:00|280|279|280|279|280|279|280|279|30069
1710867900000|2024-03-19 17:05:00|281|280|282|281|282|281|281|280|22377
1710868200000|2024-03-19 17:10:00|||||||||5440
1710868500000|2024-03-19 17:15:00|281|280|279|278|281|280|279|278|38080
1710868800000|2024-03-19 17:20:00|278|277|279|278|279|278|278|277|19736
1710869100000|2024-03-19 17:25:00|278|277|278|277|278|277|277|276|40818
1710869400000|2024-03-19 17:30:00|277|276|277|276|277|276|277|276|23674
1710869700000|2024-03-19 17:35:00|278|277|278|277|278|277|278|277|15618
1710870000000|2024-03-19 17:40:00|277|276|277|276|277|276|277|276|17476
1710870300000|2024-03-19 17:45:00|276|275|276|275|276|275|276|275|28333
1710870600000|2024-03-19 17:50:00|275|274|275|274|275|274|275|274|39515
1710870900000|2024-03-19 17:55:00|||||||||20270
1710871200000|2024-03-19 18:00:00|274|273|274|273|274|273|274|273|27160
1710871500000|2024-03-19 18:05:00|273|272|273|272|273|272|273|272|46960
1710871800000|2024-03-19 18:10:00|||||||||9184
1710872100000|2024-03-19 18:15:00|||||||||14972
1710872400000|2024-03-19 18:20:00|||||||||19484
1710872700000|2024-03-19 18:25:00|274|273|274|273|274|273|274|273|70963
1710873000000|2024-03-19 18:30:00|275|274|275|274|275|274|275|274|24011
1710873300000|2024-03-19 18:35:00|||||||||12749
1710873600000|2024-03-19 18:40:00|276|275|277|276|277|276|276|275|60365
1710873900000|2024-03-19 18:45:00|276|275|276|275|276|275|276|275|46289
1710874200000|2024-03-19 18:50:00|||||||||22398
1710874500000|2024-03-19 18:55:00|275|274|275|274|275|274|275|274|23065
1710874800000|2024-03-19 19:00:00|||||||||11418
1710875100000|2024-03-19 19:05:00|274|273|274|273|274|273|274|273|19625
1710875400000|2024-03-19 19:10:00|275|274|275|274|276|275|275|274|110844
1710875700000|2024-03-19 19:15:00|||||||||9100
1710876000000|2024-03-19 19:20:00|||||||||10314
1710876300000|2024-03-19 19:25:00|276|275|275|274|276|275|275|274|52729
1710876600000|2024-03-19 19:30:00|276|275|276|275|276|275|276|275|27951
1710876900000|2024-03-19 19:35:00|||||||||26222
1710877200000|2024-03-19 19:40:00|277|276|276|275|277|276|276|275|57949
1710877500000|2024-03-19 19:45:00|||||||||23374
1710877800000|2024-03-19 19:50:00|277|276|277|276|279|278|277|276|351631
1710878100000|2024-03-19 19:55:00|276|275|276|275|276|275|276|275|170900
1710941400000|2024-03-20 13:30:00|277|271|274|272|277|276|269|268|104183
1710941700000|2024-03-20 13:35:00|273|273|274|273|276|275|273|272|24786
1710942000000|2024-03-20 13:40:00|275|274|272|271|275|274|272|271|12297
1710942300000|2024-03-20 13:45:00|273|272|275|274|275|274|273|272|23412
1710942600000|2024-03-20 13:50:00|274|273|275|274|276|275|274|273|16424
1710942900000|2024-03-20 13:55:00|276|275|273|272|276|275|273|272|17262
1710943200000|2024-03-20 14:00:00|272|271|275|274|275|274|272|271|24462
1710943500000|2024-03-20 14:05:00|276|275|277|276|277|276|276|275|30623
1710943800000|2024-03-20 14:10:00|276|275|278|277|278|278|276|275|35386
1710944100000|2024-03-20 14:15:00|279|278|280|279|280|279|279|278|47654
1710944400000|2024-03-20 14:20:00|279|278|282|281|282|281|279|278|72686
1710944700000|2024-03-20 14:25:00|283|282|284|283|284|283|283|282|147677
1710945000000|2024-03-20 14:30:00|285|284|284|283|285|284|284|283|31065
1710945300000|2024-03-20 14:35:00|283|282|286|285|286|285|283|282|61037
1710945600000|2024-03-20 14:40:00|||||||||37983
1710945900000|2024-03-20 14:45:00|285|284|284|283|286|285|284|283|31385
1710946200000|2024-03-20 14:50:00|283|282|282|281|283|282|281|280|26166
1710946500000|2024-03-20 14:55:00|283|282|283|282|283|282|283|282|19087
1710946800000|2024-03-20 15:00:00|282|281|281|280|282|281|281|280|29743
1710947100000|2024-03-20 15:05:00|282|281|283|282|283|282|282|281|46284
1710947400000|2024-03-20 15:10:00|||||||||5925
1710947700000|2024-03-20 15:15:00|282|281|283|282|283|282|282|281|41548
1710948000000|2024-03-20 15:20:00|282|281|282|281|282|281|282|281|14504
1710948300000|2024-03-20 15:25:00|281|280|281|280|281|280|281|280|14884
1710948600000|2024-03-20 15:30:00|||||||||5963
1710948900000|2024-03-20 15:35:00|||||||||6298
1710949200000|2024-03-20 15:40:00|||||||||4143
1710949500000|2024-03-20 15:45:00|||||||||9593
1710949800000|2024-03-20 15:50:00|280|279|279|278|280|279|279|278|45385
1710950100000|2024-03-20 15:55:00|280|279|280|279|280|279|280|279|16325
1710950400000|2024-03-20 16:00:00|279|278|280|279|280|279|279|278|24782
1710950700000|2024-03-20 16:05:00|||||||||15647
1710951000000|2024-03-20 16:10:00|||||||||7088
1710951300000|2024-03-20 16:15:00|281|280|282|281|282|281|281|280|25057
1710951600000|2024-03-20 16:20:00|||||||||7218
1710951900000|2024-03-20 16:25:00|281|280|281|280|281|280|280|279|30382
1710952200000|2024-03-20 16:30:00|280|279|282|281|282|281|280|279|35517
1710952500000|2024-03-20 16:35:00|281|280|281|280|282|281|281|280|49615
1710952800000|2024-03-20 16:40:00|280|279|280|279|280|279|280|279|15991
1710953100000|2024-03-20 16:45:00|281|280|280|279|281|280|280|279|15978
1710953400000|2024-03-20 16:50:00|281|280|282|281|282|281|281|280|21405
1710953700000|2024-03-20 16:55:00|||||||||9196
1710954000000|2024-03-20 17:00:00|||||||||1151
1710954300000|2024-03-20 17:05:00|||||||||1850
1710954600000|2024-03-20 17:10:00|||||||||5475
1710954900000|2024-03-20 17:15:00|283|282|283|282|283|282|283|282|16865
1710955200000|2024-03-20 17:20:00|||||||||4312
1710955500000|2024-03-20 17:25:00|||||||||2642
1710955800000|2024-03-20 17:30:00|284|283|284|283|285|284|284|283|59339
1710956100000|2024-03-20 17:35:00|285|284|285|284|285|284|285|284|31945
1710956400000|2024-03-20 17:40:00|286|285|284|283|286|285|284|283|316448
1710956700000|2024-03-20 17:45:00|||||||||23597
1710957000000|2024-03-20 17:50:00|283|282|283|282|283|282|282|282|61852
1710957300000|2024-03-20 17:55:00|||||||||14133
1710957600000|2024-03-20 18:00:00|284|283|294|293|294|293|284|283|293576
1710957900000|2024-03-20 18:05:00|293|294|290|289|295|294|290|289|124260
1710958200000|2024-03-20 18:10:00|291|290|291|290|292|291|290|289|106690
1710958500000|2024-03-20 18:15:00|290|289|288|287|290|289|287|286|69239
1710958800000|2024-03-20 18:20:00|287|286|287|286|289|288|286|285|67732
1710959100000|2024-03-20 18:25:00|288|287|289|288|289|288|288|287|39525
1710959400000|2024-03-20 18:30:00|288|287|287|286|289|288|286|285|34009
1710959700000|2024-03-20 18:35:00|286|285|292|291|292|291|285|284|46130
1710960000000|2024-03-20 18:40:00|291|290|292|291|293|292|291|290|65539
1710960300000|2024-03-20 18:45:00|293|292|296|295|297|296|293|292|134773
1710960600000|2024-03-20 18:50:00|295|294|296|295|297|296|295|294|82795
1710960900000|2024-03-20 18:55:00|297|296|297|296|297|296|296|295|57190
1710961200000|2024-03-20 19:00:00|296|295|297|296|297|296|296|295|73372
1710961500000|2024-03-20 19:05:00|298|297|298|297|299|298|297|296|92520
1710961800000|2024-03-20 19:10:00|299|298|297|296|299|298|297|296|62204
1710962100000|2024-03-20 19:15:00|296|295|299|298|299|298|296|295|123249
1710962400000|2024-03-20 19:20:00|298|297|300|299|300|299|298|297|168354
1710962700000|2024-03-20 19:25:00|301|300|304|303|304|303|301|300|181977
1710963000000|2024-03-20 19:30:00|305|304|306|305|306|305|305|304|171715
1710963300000|2024-03-20 19:35:00|305|304|300|299|305|304|300|299|280774
1710963600000|2024-03-20 19:40:00|301|300|302|301|303|302|300|299|187588
1710963900000|2024-03-20 19:45:00|301|300|299|298|301|300|298|297|179924
1710964200000|2024-03-20 19:50:00|298|297|298|297|298|297|297|296|224731
1710964500000|2024-03-20 19:55:00|299|298|298|297|299|298|298|297|395425
1711027800000|2024-03-21 13:30:00|303|303|306|305|306|305|298|297|176153
1711028100000|2024-03-21 13:35:00|305|304|310|309|312|311|304|303|166988
1711028400000|2024-03-21 13:40:00|309|308|308|307|311|310|307|306|137027
1711028700000|2024-03-21 13:45:00|309|308|307|306|313|312|306|306|150547
1711029000000|2024-03-21 13:50:00|308|307|309|308|312|311|307|306|96873
1711029300000|2024-03-21 13:55:00|310|309|306|305|310|309|305|304|66262
1711029600000|2024-03-21 14:00:00|307|306|308|307|309|308|306|305|121041
1711029900000|2024-03-21 14:05:00|307|306|304|303|307|306|303|302|79414
1711030200000|2024-03-21 14:10:00|305|304|306|305|306|305|302|301|86639
1711030500000|2024-03-21 14:15:00|307|306|308|307|308|307|306|305|139252
1711030800000|2024-03-21 14:20:00|307|306|306|305|308|307|306|305|42861
1711031100000|2024-03-21 14:25:00|305|304|304|303|306|305|304|303|53839
1711031400000|2024-03-21 14:30:00|305|304|304|303|305|304|304|303|34407
1711031700000|2024-03-21 14:35:00|305|304|307|306|307|306|305|304|50794
1711032000000|2024-03-21 14:40:00|306|305|304|303|307|306|304|303|65809
1711032300000|2024-03-21 14:45:00|305|304|304|303|306|305|304|303|31697
1711032600000|2024-03-21 14:50:00|305|304|309|308|309|308|305|304|97344
1711032900000|2024-03-21 14:55:00|310|309|308|307|310|309|307|306|86655
1711033200000|2024-03-21 15:00:00|309|308|305|304|309|308|305|304|81122
1711033500000|2024-03-21 15:05:00|306|305|304|303|306|305|304|303|55003
1711033800000|2024-03-21 15:10:00|305|304|300|299|305|304|300|299|55481
1711034100000|2024-03-21 15:15:00|299|298|299|298|300|299|299|298|51642
1711034400000|2024-03-21 15:20:00|298|297|298|297|299|298|297|296|55045
1711034700000|2024-03-21 15:25:00|297|296|299|298|299|298|297|296|28747
1711035000000|2024-03-21 15:30:00|300|299|299|298|300|299|299|298|27766
1711035300000|2024-03-21 15:35:00|298|297|298|297|299|298|298|297|15734
1711035600000|2024-03-21 15:40:00|297|296|298|297|298|297|297|296|43795
1711035900000|2024-03-21 15:45:00|299|298|299|298|299|298|299|298|15430
1711036200000|2024-03-21 15:50:00|300|299|298|297|300|299|298|297|28647
1711036500000|2024-03-21 15:55:00|297|296|297|296|297|296|297|296|16518
1711036800000|2024-03-21 16:00:00|296|295|296|295|296|295|296|295|26849
1711037100000|2024-03-21 16:05:00|297|296|296|295|297|296|296|295|43448
1711037400000|2024-03-21 16:10:00|297|296|298|297|298|297|297|296|12392
1711037700000|2024-03-21 16:15:00|297|296|296|295|297|296|296|295|19075
1711038000000|2024-03-21 16:20:00|297|296|298|297|298|297|296|295|29073
1711038300000|2024-03-21 16:25:00|297|296|298|297|298|297|297|296|31276
1711038600000|2024-03-21 16:30:00|297|296|297|296|298|297|297|296|22489
1711038900000|2024-03-21 16:35:00|296|295|298|297|298|297|296|295|42111
1711039200000|2024-03-21 16:40:00|299|298|299|298|299|298|298|297|25273
1711039500000|2024-03-21 16:45:00|||||||||2467
1711039800000|2024-03-21 16:50:00|300|299|301|300|301|300|300|299|20729
1711040100000|2024-03-21 16:55:00|302|301|301|300|302|301|301|300|20215
1711040400000|2024-03-21 17:00:00|300||301||301||300||36010
1711040700000|2024-03-21 17:05:00|300|299|300|299|300|299|300|299|19410
1711041000000|2024-03-21 17:10:00|301|300|302|301|302|301|301|300|18689
1711041300000|2024-03-21 17:15:00|301|300|301|300|301|300|301|300|8890
1711041600000|2024-03-21 17:20:00|302|301|301|300|302|301|301|300|19263
1711041900000|2024-03-21 17:25:00|300|299|301|300|301|300|300|299|23217
1711042200000|2024-03-21 17:30:00|300|299|300|299|300|299|300|299|9128
1711042500000|2024-03-21 17:35:00|301|300|301|300|301|300|300|299|69459
1711042800000|2024-03-21 17:40:00|300|299|301|300|301|300|300|299|21919
1711043100000|2024-03-21 17:45:00|300|299|299|298|300|299|299|298|34737
1711043400000|2024-03-21 17:50:00|298|297|298|297|298|297|298|297|12849
1711043700000|2024-03-21 17:55:00|297|296|298|297|298|297|297|296|21612
1711044000000|2024-03-21 18:00:00|||||||||12382
1711044300000|2024-03-21 18:05:00|297|296|297|296|297|296|297|296|22485
1711044600000|2024-03-21 18:10:00|298|297|297|297|298|297|297|297|54057
1711044900000|2024-03-21 18:15:00|298|298|299|298|299|298|298|298|16351
1711045200000|2024-03-21 18:20:00|300|299|300|299|300|299|300|299|15098
1711045500000|2024-03-21 18:25:00|301|300|302|301|302|301|301|300|56456
1711045800000|2024-03-21 18:30:00|301|300|301|300|301|300|301|300|10170
1711046100000|2024-03-21 18:35:00|300|299|300|299|300|299|300|299|18825
1711046400000|2024-03-21 18:40:00|299|298|300|299|300|299|299|298|30360
1711046700000|2024-03-21 18:45:00|301|300|300|299|301|300|300|299|21606
1711047000000|2024-03-21 18:50:00|299|298|299|298|299|298|298|297|77221
1711047300000|2024-03-21 18:55:00|300|299|300|299|300|299|300|299|17633
1711047600000|2024-03-21 19:00:00|301|300|301|300|301|300|301|300|21285
1711047900000|2024-03-21 19:05:00|302|301|302|301|302|301|302|301|13887
1711048200000|2024-03-21 19:10:00|303|302|302|301|303|302|302|301|31843
1711048500000|2024-03-21 19:15:00|303|302|304|303|304|303|303|302|46668
1711048800000|2024-03-21 19:20:00|303|302|303|302|303|302|303|302|27857
1711049100000|2024-03-21 19:25:00|||||||||13614
1711049400000|2024-03-21 19:30:00|302|301|303|302|303|302|302|301|89344
1711049700000|2024-03-21 19:35:00|302|301|302|301|302|301|300|299|254681
1711050000000|2024-03-21 19:40:00|303|302|303|302|303|302|303|302|30989
1711050300000|2024-03-21 19:45:00|302|301|301|300|302|301|301|300|113531
1711050600000|2024-03-21 19:50:00|300|299|300|299|300|299|300|299|99569
1711050900000|2024-03-21 19:55:00|299|298|300|299|300|299|299|298|214937
1711114200000|2024-03-22 13:30:00|299|297|292|291|299|298|292|291|116120
1711114500000|2024-03-22 13:35:00|293|292|299|298|300|299|292|291|412400
1711114800000|2024-03-22 13:40:00|298|297|296|295|300|299|294|293|21744
1711115100000|2024-03-22 13:45:00|295|294|290|289|296|295|290|289|107414
1711115400000|2024-03-22 13:50:00|289|288|290|289|291|290|289|288|41645
1711115700000|2024-03-22 13:55:00|289|288|289|288|290|289|288|287|49140
1711116000000|2024-03-22 14:00:00|290|289|294|293|294|293|290|289|46885
1711116300000|2024-03-22 14:05:00|295|294|295|294|297|296|294|293|48731
1711116600000|2024-03-22 14:10:00|296|295|297|296|299|298|296|295|27719
1711116900000|2024-03-22 14:15:00|296|295|296|295|297|296|295|294|43901
1711117200000|2024-03-22 14:20:00|295|294|292|291|295|294|291|290|43512
1711117500000|2024-03-22 14:25:00|293|292|293|292|294|293|293|292|29402
1711117800000|2024-03-22 14:30:00|292|291|292|291|292|291|292|291|33432
1711118100000|2024-03-22 14:35:00|293|292|293|292|294|293|291|290|62080
1711118400000|2024-03-22 14:40:00|292|291|292|291|292|291|291|290|27515
1711118700000|2024-03-22 14:45:00|||||||||11614
1711119000000|2024-03-22 14:50:00|291|290|291|290|291|290|291|290|35765
1711119300000|2024-03-22 14:55:00|290|289|290|289|290|289|290|289|54385
1711119600000|2024-03-22 15:00:00|||||||||18865
1711119900000|2024-03-22 15:05:00|291|290|291|290|291|290|289|288|94845
1711120200000|2024-03-22 15:10:00|290|289|291|290|291|290|290|289|21662
1711120500000|2024-03-22 15:15:00|292|291|289|288|292|291|289|288|29650
1711120800000|2024-03-22 15:20:00|290|289|292|291|292|291|290|289|36804
1711121100000|2024-03-22 15:25:00|291|290|293|292|293|292|291|290|31926
1711121400000|2024-03-22 15:30:00|292|291|292|291|292|291|292|291|14497
1711121700000|2024-03-22 15:35:00|291|290|291|290|291|290|291|290|18844
1711122000000|2024-03-22 15:40:00|||||||||4476
1711122300000|2024-03-22 15:45:00|292|291|292|291|292|291|292|291|12179
1711122600000|2024-03-22 15:50:00|291|290|292|291|292|291|291|290|52859
1711122900000|2024-03-22 15:55:00|291|290|291|290|291|290|291|290|28378
1711123200000|2024-03-22 16:00:00|290|289|289|288|290|289|289|288|48491
1711123500000|2024-03-22 16:05:00|290|289|289|288|291|290|289|288|56370
1711123800000|2024-03-22 16:10:00|288|287|287|286|288|287|287|286|112479
1711124100000|2024-03-22 16:15:00|288|287|288|287|288|287|288|287|13423
1711124400000|2024-03-22 16:20:00|||||||||9183
1711124700000|2024-03-22 16:25:00|287|286|286|285|287|286|286|285|37169
1711125000000|2024-03-22 16:30:00|287|286|286|285|287|286|286|285|52556
1711125300000|2024-03-22 16:35:00|285|284|285|284|285|284|285|284|33026
1711125600000|2024-03-22 16:40:00|286|285|286|285|286|285|286|285|13219
1711125900000|2024-03-22 16:45:00|287|286|287|286|287|286|287|286|12021
1711126200000|2024-03-22 16:50:00|288|287|288|287|288|287|288|287|16151
1711126500000|2024-03-22 16:55:00|289|288|288|287|289|288|288|287|44034
1711126800000|2024-03-22 17:00:00|||||||||20916
1711127100000|2024-03-22 17:05:00|||||||||1850
1711127400000|2024-03-22 17:10:00|287|286|287|286|287|286|287|286|21589
1711127700000|2024-03-22 17:15:00|288|287|287|286|288|287|287|286|17976
1711128000000|2024-03-22 17:20:00|||||||||5679
1711128300000|2024-03-22 17:25:00|||||||||2146
1711128600000|2024-03-22 17:30:00|288|287|288|288|288|288|288|287|22818
1711128900000|2024-03-22 17:35:00|287|287|288|287|288|287|287|286|37193
1711129200000|2024-03-22 17:40:00|287|286|286|285|287|286|286|285|13924
1711129500000|2024-03-22 17:45:00|287|286|287|286|287|286|287|286|7750
1711129800000|2024-03-22 17:50:00|||||||||1800
1711130100000|2024-03-22 17:55:00|||||||||2700
1711130400000|2024-03-22 18:00:00|286|285|286|285|286|285|286|285|16898
1711130700000|2024-03-22 18:05:00|285|284|285|284|285|284|285|284|44810
1711131000000|2024-03-22 18:10:00|||||||||3580
1711131300000|2024-03-22 18:15:00|284|283|282|281|284|283|282|281|106434
1711131600000|2024-03-22 18:20:00|||||||||17999
1711131900000|2024-03-22 18:25:00|281|280|281|280|281|280|281|280|24919
1711132200000|2024-03-22 18:30:00|||||||||9241
1711132500000|2024-03-22 18:35:00|280|279|281|280|281|280|280|279|74064
1711132800000|2024-03-22 18:40:00|280|279|280|279|280|279|280|279|13837
1711133100000|2024-03-22 18:45:00|279|278|279|278|279|278|279|278|16804
1711133400000|2024-03-22 18:50:00|280|279|280|279|280|279|280|279|32465
1711133700000|2024-03-22 18:55:00|281|280|281|280|281|280|281|280|49457
1711134000000|2024-03-22 19:00:00|280|279|279|278|280|279|279|278|31506
1711134300000|2024-03-22 19:05:00|||||||||20402
1711134600000|2024-03-22 19:10:00|278|277|278|277|278|277|278|277|56712
1711134900000|2024-03-22 19:15:00|277|276|278|277|278|277|277|276|32852
1711135200000|2024-03-22 19:20:00|||||||||22625
1711135500000|2024-03-22 19:25:00|||||||||19692
1711135800000|2024-03-22 19:30:00|||||||||20080
1711136100000|2024-03-22 19:35:00|277|276|277|276|277|276|277|276|50184
1711136400000|2024-03-22 19:40:00|276|275|276|275|276|275|276|275|69955
1711136700000|2024-03-22 19:45:00|||||||||43423
1711137000000|2024-03-22 19:50:00|||||||||74162
1711137300000|2024-03-22 19:55:00|||||||||226676
1711373400000|2024-03-25 13:30:00|276|275|280|279|281|280|274|272|112214
1711373700000|2024-03-25 13:35:00|281|280|282|281|282|281|279|278|43150
1711374000000|2024-03-25 13:40:00|281|280|281|280|282|281|280|279|33522
1711374300000|2024-03-25 13:45:00|280|279|280|279|281|280|279|278|29240
1711374600000|2024-03-25 13:50:00|281|280|279|278|282|281|279|278|21606
1711374900000|2024-03-25 13:55:00|278|277|279|278|279|278|277|276|14849
1711375200000|2024-03-25 14:00:00|278|277|277|276|278|277|276|275|27942
1711375500000|2024-03-25 14:05:00|276|275|276|275|276|275|275|274|25988
1711375800000|2024-03-25 14:10:00|275|274|275|274|275|274|274|273|34119
1711376100000|2024-03-25 14:15:00|274|273|273|272|274|273|273|272|12578
1711376400000|2024-03-25 14:20:00|272|271|272|271|273|272|272|271|68412
1711376700000|2024-03-25 14:25:00|271|270|271|270|271|270|271|270|33176
1711377000000|2024-03-25 14:30:00|270|269|270|269|270|269|269|268|49624
1711377300000|2024-03-25 14:35:00|||||||||14971
1711377600000|2024-03-25 14:40:00|269|268|269|268|269|268|269|268|41359
1711377900000|2024-03-25 14:45:00|268|267|268|267|268|267|268|267|56137
1711378200000|2024-03-25 14:50:00|269|268|269|268|269|268|268|267|66832
1711378500000|2024-03-25 14:55:00|268|267|269|268|269|268|268|267|31897
1711378800000|2024-03-25 15:00:00|270|269|269|268|270|269|269|268|16544
1711379100000|2024-03-25 15:05:00|270|269|268|267|270|269|268|267|27165
1711379400000|2024-03-25 15:10:00|||||||||11451
1711379700000|2024-03-25 15:15:00|267|266|267|266|267|266|267|266|37947
1711380000000|2024-03-25 15:20:00|||||||||9300
1711380300000|2024-03-25 15:25:00|268|267|267|266|268|267|267|266|22544
1711380600000|2024-03-25 15:30:00|||||||||9960
1711380900000|2024-03-25 15:35:00|268|267|268|267|269|268|268|267|48400
1711381200000|2024-03-25 15:40:00|269|268|269|268|269|268|269|268|26955
1711381500000|2024-03-25 15:45:00|268|269|269|268|269|269|268|267|54489
1711381800000|2024-03-25 15:50:00|268|267|268|267|269|268|268|267|30350
1711382100000|2024-03-25 15:55:00|267|266|267|266|267|266|267|266|18877
1711382400000|2024-03-25 16:00:00|266|265|267|266|267|266|266|265|41057
1711382700000|2024-03-25 16:05:00|268|267|266|265|268|267|266|265|32538
1711383000000|2024-03-25 16:10:00|||||||||15316
1711383300000|2024-03-25 16:15:00|265|264|265|264|265|264|265|264|75525
1711383600000|2024-03-25 16:20:00|266|265|266|265|266|265|265|264|33157
1711383900000|2024-03-25 16:25:00|265|264|265|264|265|264|265|264|63340
1711384200000|2024-03-25 16:30:00|264|263|264|263|264|263|264|263|20821
1711384500000|2024-03-25 16:35:00|265|264|265|264|266|265|265|264|37352
1711384800000|2024-03-25 16:40:00|264|263|266|265|266|265|264|263|97349
1711385100000|2024-03-25 16:45:00|265|264|265|264|265|264|265|264|8707
1711385400000|2024-03-25 16:50:00|266|265|266|265|266|265|266|265|17222
1711385700000|2024-03-25 16:55:00|267|266|267|266|267|266|267|266|16759
1711386000000|2024-03-25 17:00:00|266|265|266|265|267|266|266|265|49410
1711386300000|2024-03-25 17:05:00|||||||||4473
1711386600000|2024-03-25 17:10:00|||||||||8934
1711386900000|2024-03-25 17:15:00|265|264|265|264|265|264|265|264|17532
1711387200000|2024-03-25 17:20:00|264|263|264|263|264|263|264|263|23520
1711387500000|2024-03-25 17:25:00|265|264|264|263|265|264|264|263|36524
1711387800000|2024-03-25 17:30:00|||||||||19339
1711388100000|2024-03-25 17:35:00|263|262|263|262|263|262|262|261|119999
1711388400000|2024-03-25 17:40:00|262|261|262|261|262|261|259|258|333160
1711388700000|2024-03-25 17:45:00|261|260|260|259|261|260|260|259|67230
1711389000000|2024-03-25 17:50:00||260||259||260||259|14250
1711389300000|2024-03-25 17:55:00|||||||||11784
1711389600000|2024-03-25 18:00:00|261|260|262|261|263|262|260|259|166054
1711389900000|2024-03-25 18:05:00|261|260|261|260|261|260|261|260|28102
1711390200000|2024-03-25 18:10:00|262|261|261|260|262|261|261|260|47568
1711390500000|2024-03-25 18:15:00|260|259|261|260|261|260|260|259|53317
1711390800000|2024-03-25 18:20:00|260|259|261|260|261|260|260|259|38851
1711391100000|2024-03-25 18:25:00|||||||||13634
1711391400000|2024-03-25 18:30:00|260|259|260|259|260|259|260|259|31699
1711391700000|2024-03-25 18:35:00|261|260|260|259|261|260|260|259|35199
1711392000000|2024-03-25 18:40:00|259|258|260|259|260|259|259|258|99467
1711392300000|2024-03-25 18:45:00|||||||||18665
1711392600000|2024-03-25 18:50:00|259|258|258|257|259|258|258|257|68405
1711392900000|2024-03-25 18:55:00|259|258|259|258|259|258|259|258|31764
1711393200000|2024-03-25 19:00:00|258|257|259|258|259|258|258|257|66262
1711393500000|2024-03-25 19:05:00|258|257|257|257|258|257|257|257|50001
1711393800000|2024-03-25 19:10:00|258|256|258|257|258|257|258|256|55190
1711394100000|2024-03-25 19:15:00|259|258|259|258|259|258|259|258|34125
1711394400000|2024-03-25 19:20:00|260|259|259|258|260|259|259|258|96143
1711394700000|2024-03-25 19:25:00|||||||||5856
1711395000000|2024-03-25 19:30:00|258|257|258|257|259|258|258|257|145758
1711395300000|2024-03-25 19:35:00|||||||||44906
1711395600000|2024-03-25 19:40:00|||||||||45496
1711395900000|2024-03-25 19:45:00|259|258|259|258|259|258|259|258|98725
1711396200000|2024-03-25 19:50:00|||||||||30041
1711396500000|2024-03-25 19:55:00|258|257|258|257|258|257|258|257|262178
1711459800000|2024-03-26 13:30:00|265|262|263|262|266|265|261|261|105393
1711460100000|2024-03-26 13:35:00|262|261|260|259|262|261|259|258|72453
1711460400000|2024-03-26 13:40:00|261|260|263|262|263|262|261|260|48572
1711460700000|2024-03-26 13:45:00|264|263|267|266|269|268|264|263|318230
1711461000000|2024-03-26 13:50:00|266|265|263|262|266|265|263|262|71092
1711461300000|2024-03-26 13:55:00|264|263|264|263|266|265|264|263|62114
1711461600000|2024-03-26 14:00:00|263|262|262|261|264|263|261|260|100472
1711461900000|2024-03-26 14:05:00|261|260|261|260|263|262|261|260|43223
1711462200000|2024-03-26 14:10:00|262|261|264|263|264|263|261|260|152519
1711462500000|2024-03-26 14:15:00|265|264|262|261|266|265|262|261|53658
1711462800000|2024-03-26 14:20:00|261|260|261|260|262|261|260|259|73845
1711463100000|2024-03-26 14:25:00|260|259|262|261|263|262|260|259|26079
1711463400000|2024-03-26 14:30:00|261|260|260|259|261|260|259|258|35213
1711463700000|2024-03-26 14:35:00|259|260|260|259|260|260|259|258|88497
1711464000000|2024-03-26 14:40:00|259|258|259|258|261|260|259|258|92472
1711464300000|2024-03-26 14:45:00|258|257|260|259|261|260|258|257|46578
1711464600000|2024-03-26 14:50:00|259|258|258|257|259|258|257|256|61976
1711464900000|2024-03-26 14:55:00|259|258|259|258|259|258|259|258|20040
1711465200000|2024-03-26 15:00:00|||||||||13715
1711465500000|2024-03-26 15:05:00|260|259|260|259|260|259|260|259|38556
1711465800000|2024-03-26 15:10:00|259|258|259|258|259|258|259|258|15541
1711466100000|2024-03-26 15:15:00|258|257|258|257|258|257|258|257|10356
1711466400000|2024-03-26 15:20:00|||||||||21458
1711466700000|2024-03-26 15:25:00|257|256|258|257|258|257|257|256|77157
1711467000000|2024-03-26 15:30:00|257|256|257|256|257|256|256|255|102265
1711467300000|2024-03-26 15:35:00|258|257|258|257|258|257|258|257|39961
1711467600000|2024-03-26 15:40:00|259|258|259|258|259|258|259|258|58052
1711467900000|2024-03-26 15:45:00|258|257|258|257|258|257|258|257|41151
1711468200000|2024-03-26 15:50:00|||||||||27819
1711468500000|2024-03-26 15:55:00|257|256|258|257|258|257|257|256|29805
1711468800000|2024-03-26 16:00:00|259|258|259|258|259|258|259|258|34841
1711469100000|2024-03-26 16:05:00|||||||||7379
1711469400000|2024-03-26 16:10:00|260|259|260|259|260|259|260|259|16054
1711469700000|2024-03-26 16:15:00|261|260|260|259|261|260|260|259|43512
1711470000000|2024-03-26 16:20:00|259|258|259|258|259|258|259|258|13975
1711470300000|2024-03-26 16:25:00|||||||||5138
1711470600000|2024-03-26 16:30:00|260|259|259|258|260|259|259|258|45597
1711470900000|2024-03-26 16:35:00|||||||||7550
1711471200000|2024-03-26 16:40:00|258|257|258|257|259|258|258|257|56428
1711471500000|2024-03-26 16:45:00|257|256|257|256|257|256|257|256|83092
1711471800000|2024-03-26 16:50:00|258|257|258|257|258|257|257|256|38027
1711472100000|2024-03-26 16:55:00|257|256|257|256|257|256|256|255|105103
1711472400000|2024-03-26 17:00:00|256|255|257|256|257|256|256|255|30624
1711472700000|2024-03-26 17:05:00|||||||||4817
1711473000000|2024-03-26 17:10:00|256|255|256|255|256|255|256|255|23879
1711473300000|2024-03-26 17:15:00|257|256|257|256|257|256|257|256|36589
1711473600000|2024-03-26 17:20:00|258|257|256|255|258|257|256|255|74084
1711473900000|2024-03-26 17:25:00|||||||||3265
1711474200000|2024-03-26 17:30:00|||||||||8936
1711474500000|2024-03-26 17:35:00|257|256|256|255|257|256|256|255|53775
1711474800000|2024-03-26 17:40:00|255|254|256|255|256|255|255|254|109015
1711475100000|2024-03-26 17:45:00|255|254|256|255|256|255|255|254|56734
1711475400000|2024-03-26 17:50:00|||||||||3292
1711475700000|2024-03-26 17:55:00|255|254|255|254|256|255|254|253|185960
1711476000000|2024-03-26 18:00:00|254|253|254|253|254|253|254|253|28664
1711476300000|2024-03-26 18:05:00|||||||||21344
1711476600000|2024-03-26 18:10:00|255|254|256|255|256|255|255|254|41708
1711476900000|2024-03-26 18:15:00|||||||||8644
1711477200000|2024-03-26 18:20:00|255|254|255|254|255|254|255|254|26071
1711477500000|2024-03-26 18:25:00|||||||||5285
1711477800000|2024-03-26 18:30:00|256|255|256|255|256|255|256|255|86368
1711478100000|2024-03-26 18:35:00|255|254|256|255|256|255|255|254|30751
1711478400000|2024-03-26 18:40:00|||||||||5954
1711478700000|2024-03-26 18:45:00|255|254|255|254|256|255|255|254|33697
1711479000000|2024-03-26 18:50:00|256|255|256|255|256|255|256|255|15617
1711479300000|2024-03-26 18:55:00|255|254|254|253|255|254|254|253|109989
1711479600000|2024-03-26 19:00:00|253|252|254|253|254|253|253|252|258665
1711479900000|2024-03-26 19:05:00|253|252|252|251|253|252|252|251|126857
1711480200000|2024-03-26 19:10:00|||||||||32496
1711480500000|2024-03-26 19:15:00|||||||||11545
1711480800000|2024-03-26 19:20:00|||||||||34321
1711481100000|2024-03-26 19:25:00|251|250|251|250|252|251|250|249|255246
1711481400000|2024-03-26 19:30:00|252|251|251|250|252|251|251|250|113351
1711481700000|2024-03-26 19:35:00|250|249|251|250|251|250|250|249|107593
1711482000000|2024-03-26 19:40:00|252|251|251|250|252|251|251|250|168809
1711482300000|2024-03-26 19:45:00|250|249|250|249|250|249|250|249|75007
1711482600000|2024-03-26 19:50:00|||||||||141431
1711482900000|2024-03-26 19:55:00|251|250|251|250|251|250|250|249|575478
1711546200000|2024-03-27 13:30:00|257|253|259|258|260|259|253|252|119757
1711546500000|2024-03-27 13:35:00|260|259|260|259|263|262|260|259|150687
1711546800000|2024-03-27 13:40:00|259|258|255|254|260|259|254|253|112052
1711547100000|2024-03-27 13:45:00|254|253|259|258|259|258|254|253|58624
1711547400000|2024-03-27 13:50:00|258|257|260|259|262|261|258|257|122219
1711547700000|2024-03-27 13:55:00|261|260|259|258|261|260|259|258|44597
1711548000000|2024-03-27 14:00:00|260|259|259|258|260|259|256|256|63038
1711548300000|2024-03-27 14:05:00|258|257|261|260|261|260|257|256|63007
1711548600000|2024-03-27 14:10:00|262|261|267|266|267|266|262|261|232920
1711548900000|2024-03-27 14:15:00|268|267|269|268|270|269|267|266|147921
1711549200000|2024-03-27 14:20:00|268|267|270|269|271|270|267|266|130634
1711549500000|2024-03-27 14:25:00|271|270|273|272|274|273|271|270|103025
1711549800000|2024-03-27 14:30:00|274|273|277|276|277|276|274|273|148840
1711550100000|2024-03-27 14:35:00|278|277|276|275|279|278|275|274|108125
1711550400000|2024-03-27 14:40:00|275|274|275|274|276|275|274|273|125359
1711550700000|2024-03-27 14:45:00|274|273|276|275|276|275|274|273|41597
1711551000000|2024-03-27 14:50:00|277|276|278|277|278|277|277|276|32110
1711551300000|2024-03-27 14:55:00|277|276|278|277|279|278|276|275|141095
1711551600000|2024-03-27 15:00:00|279|278|277|276|279|278|277|276|81876
1711551900000|2024-03-27 15:05:00|278|277|281|280|281|280|278|277|126310
1711552200000|2024-03-27 15:10:00|282|281|279|278|282|281|279|278|102214
1711552500000|2024-03-27 15:15:00|280|279|280|279|280|279|278|277|98936
1711552800000|2024-03-27 15:20:00|281|280|282|281|282|281|280|280|191749
1711553100000|2024-03-27 15:25:00|283|282|286|285|287|286|283|282|253351
1711553400000|2024-03-27 15:30:00|285|284|287|286|287|286|285|284|329882
1711553700000|2024-03-27 15:35:00|286|285|288|287|288|287|285|284|160995
1711554000000|2024-03-27 15:40:00|287|286|287|286|287|286|285|284|133886
1711554300000|2024-03-27 15:45:00|286|285|287|286|287|286|286|285|65204
1711554600000|2024-03-27 15:50:00|286|285|287|286|287|286|286|285|63835
1711554900000|2024-03-27 15:55:00|288|287|288|287|288|287|288|287|39831
1711555200000|2024-03-27 16:00:00|287|286|286|285|288|287|286|285|83065
1711555500000|2024-03-27 16:05:00|285|284|289|288|289|288|285|284|208067
1711555800000|2024-03-27 16:10:00|290|289|288|287|290|289|288|287|96854
1711556100000|2024-03-27 16:15:00|287|286|288|287|288|287|287|286|56125
1711556400000|2024-03-27 16:20:00|287|286|288|287|288|287|287|286|73734
1711556700000|2024-03-27 16:25:00|289|288|289|288|289|288|289|288|178594
1711557000000|2024-03-27 16:30:00|290|289|288|287|290|289|287|286|122050
1711557300000|2024-03-27 16:35:00|287|286|289|288|289|288|287|286|183559
1711557600000|2024-03-27 16:40:00|288|287|288|287|288|287|288|287|55476
1711557900000|2024-03-27 16:45:00|287|286|286|285|287|286|285|285|158136
1711558200000|2024-03-27 16:50:00|287|286|288|287|288|287|286|286|61666
1711558500000|2024-03-27 16:55:00|289|288|289|288|289|288|289|288|34552
1711558800000|2024-03-27 17:00:00|290|289|286|285|290|289|285|284|326889
1711559100000|2024-03-27 17:05:00|287|286|287|286|287|286|287|286|18094
1711559400000|2024-03-27 17:10:00|288|287|288|287|288|287|288|287|23369
1711559700000|2024-03-27 17:15:00|289|288|288|287|289|288|288|287|59577
1711560000000|2024-03-27 17:20:00|287|286|287|286|287|286|287|286|37607
1711560300000|2024-03-27 17:25:00|286||287||287||286||62501
1711560600000|2024-03-27 17:30:00|286|285|284|283|286|285|284|283|78909
1711560900000|2024-03-27 17:35:00|285|284|284|283|285|284|284|283|162937
1711561200000|2024-03-27 17:40:00|283|282|283|282|283|282|283|282|70641
1711561500000|2024-03-27 17:45:00|284|283|285|284|285|284|284|283|43684
1711561800000|2024-03-27 17:50:00|284|283|284|283|284|283|284|283|22941
1711562100000|2024-03-27 17:55:00|283|282|281|280|284|283|280|279|166730
1711562400000|2024-03-27 18:00:00|282|281|283|282|283|282|282|281|30352
1711562700000|2024-03-27 18:05:00|282|281|284|283|284|283|282|281|82370
1711563000000|2024-03-27 18:10:00|||||||||6396
1711563300000|2024-03-27 18:15:00|283|282|283|282|283|282|283|282|25276
1711563600000|2024-03-27 18:20:00|282|281|282|281|282|281|282|281|30297
1711563900000|2024-03-27 18:25:00|283|282|284|283|284|283|283|282|37269
1711564200000|2024-03-27 18:30:00|283|282|283|282|283|282|283|282|41213
1711564500000|2024-03-27 18:35:00|282|281|283|282|283|282|282|281|66711
1711564800000|2024-03-27 18:40:00|284|283|284|283|284|283|284|283|39322
1711565100000|2024-03-27 18:45:00|||||||||32757
1711565400000|2024-03-27 18:50:00|285|284|284|283|285|284|284|283|61717
1711565700000|2024-03-27 18:55:00|285|284|286|285|286|285|285|284|43152
1711566000000|2024-03-27 19:00:00|287|286|287|286|287|286|287|286|15392
1711566300000|2024-03-27 19:05:00|||||||||40088
1711566600000|2024-03-27 19:10:00|288|287|286|285|288|287|286|285|135083
1711566900000|2024-03-27 19:15:00|||||||||11350
1711567200000|2024-03-27 19:20:00|285|284|284|283|285|284|283|282|104154
1711567500000|2024-03-27 19:25:00|285|284|285|284|285|284|284|283|57780
1711567800000|2024-03-27 19:30:00|286|285|287|286|287|286|286|285|183812
1711568100000|2024-03-27 19:35:00|288|287|288|287|288|287|288|287|96689
1711568400000|2024-03-27 19:40:00|287|286|287|286|287|286|287|286|74468
1711568700000|2024-03-27 19:45:00|288|287|288|287|289|288|288|287|129310
1711569000000|2024-03-27 19:50:00|287|286|287|286|287|286|285|284|201645
1711569300000|2024-03-27 19:55:00|288|287|288|287|288|287|288|287|234874
1711632600000|2024-03-28 13:30:00|283|281|303|301|303|302|283|281|219381
1711632900000|2024-03-28 13:35:00|302|302|303|302|305|304|300|300|238756
1711633200000|2024-03-28 13:40:00|302|301|302|300|303|302|300|299|74016
1711633500000|2024-03-28 13:45:00|301|301|299|298|302|301|299|298|539895
1711633800000|2024-03-28 13:50:00|298|297|291|290|299|298|291|290|122047
1711634100000|2024-03-28 13:55:00|292|291|297|296|297|296|292|291|70621
1711634400000|2024-03-28 14:00:00|296|295|304|303|304|303|296|295|304728
1711634700000|2024-03-28 14:05:00|305|304|302|301|306|305|302|301|115359
1711635000000|2024-03-28 14:10:00|301|300|305|304|305|304|300|299|211417
1711635300000|2024-03-28 14:15:00|304|303|297|296|304|303|297|296|160457
1711635600000|2024-03-28 14:20:00|296|295|294|293|296|295|294|293|46300
1711635900000|2024-03-28 14:25:00|295|294|296|295|296|295|295|294|31818
1711636200000|2024-03-28 14:30:00|297|296|297|296|298|297|296|295|79545
1711636500000|2024-03-28 14:35:00|298|297|299|298|299|298|297|296|60763
1711636800000|2024-03-28 14:40:00|300|299|299|298|300|299|298|297|40644
1711637100000|2024-03-28 14:45:00|298|297|300|299|300|299|297|296|44915
1711637400000|2024-03-28 14:50:00|301|300|301|300|301|300|301|300|48799
1711637700000|2024-03-28 14:55:00|300|299|297|296|300|299|297|296|59836
1711638000000|2024-03-28 15:00:00|296|295|296|295|296|295|295|294|34796
1711638300000|2024-03-28 15:05:00|295|294|294|293|295|294|293|292|48141
1711638600000|2024-03-28 15:10:00|295|294|294|293|296|295|294|293|41694
1711638900000|2024-03-28 15:15:00|295|294|296|295|296|295|294|293|43844
1711639200000|2024-03-28 15:20:00|297|296|297|296|297|296|297|296|11703
1711639500000|2024-03-28 15:25:00|296|295|297|296|297|296|296|295|31964
1711639800000|2024-03-28 15:30:00|296|295|296|295|296|295|296|295|9745
1711640100000|2024-03-28 15:35:00|295|294|294|293|295|294|293|292|47472
1711640400000|2024-03-28 15:40:00|293|292|293|292|294|293|293|292|31714
1711640700000|2024-03-28 15:45:00|292|291|295|294|295|294|292|291|39461
1711641000000|2024-03-28 15:50:00|296|295|296|295|296|295|296|295|24386
1711641300000|2024-03-28 15:55:00|297|296|296|295|297|296|296|295|23722
1711641600000|2024-03-28 16:00:00|297|296|297|296|297|297|297|296|26844
1711641900000|2024-03-28 16:05:00|298|297|297|296|298|297|297|296|18365
1711642200000|2024-03-28 16:10:00|298|297|298|297|298|297|298|297|10398
1711642500000|2024-03-28 16:15:00|297|296|298|297|298|297|297|296|18192
1711642800000|2024-03-28 16:20:00|297|296|298|297|298|297|297|296|33806
1711643100000|2024-03-28 16:25:00|299|298|298|297|299|298|298|297|22739
1711643400000|2024-03-28 16:30:00|299|298|299|298|299|298|299|298|8568
1711643700000|2024-03-28 16:35:00|300|299|300|299|300|299|300|299|20758
1711644000000|2024-03-28 16:40:00|299|298|300|299|300|299|299|298|28496
1711644300000|2024-03-28 16:45:00|299|298|299|298|299|298|299|298|41019
1711644600000|2024-03-28 16:50:00|300|299|300|299|300|299|300|299|23859
1711644900000|2024-03-28 16:55:00|299|298|299|298|299|298|299|298|13826
1711645200000|2024-03-28 17:00:00|300|299|299|298|300|299|299|298|18842
1711645500000|2024-03-28 17:05:00|300|299|300|299|300|299|300|299|18927
1711645800000|2024-03-28 17:10:00|299|298|300|299|300|299|299|298|20258
1711646100000|2024-03-28 17:15:00|301|300|300|299|301|300|300|299|53619
1711646400000|2024-03-28 17:20:00|||||||||19636
1711646700000|2024-03-28 17:25:00|301|300|301|300|301|300|301|300|55307
1711647000000|2024-03-28 17:30:00|302|301|302|301|303|302|301|301|100565
1711647300000|2024-03-28 17:35:00|303|302|303|302|303|302|303|302|15032
1711647600000|2024-03-28 17:40:00|304|303|303|302|304|303|303|302|38618
1711647900000|2024-03-28 17:45:00|302|301|302|301|302|301|302|301|64338
1711648200000|2024-03-28 17:50:00|||||||||17300
1711648500000|2024-03-28 17:55:00|||||||||19499
1711648800000|2024-03-28 18:00:00|301|300|301|300|301|300|301|300|68853
1711649100000|2024-03-28 18:05:00|302|301|304|303|304|303|302|301|50733
1711649400000|2024-03-28 18:10:00|305|304|305|304|305|304|305|304|38853
1711649700000|2024-03-28 18:15:00|304|303|304|303|304|303|303|302|101908
1711650000000|2024-03-28 18:20:00|305|304|305|304|305|304|304|303|61048
1711650300000|2024-03-28 18:25:00|304|303|304|303|304|303|304|303|35091
1711650600000|2024-03-28 18:30:00|||||||||9341
1711650900000|2024-03-28 18:35:00|||||||||6530
1711651200000|2024-03-28 18:40:00|||||||||29817
1711651500000|2024-03-28 18:45:00|305|304|304|303|305|304|304|303|41968
1711651800000|2024-03-28 18:50:00|303|302|302|301|303|302|302|301|61230
1711652100000|2024-03-28 18:55:00|301|300|300|299|301|300|299|298|108809
1711652400000|2024-03-28 19:00:00|299|298|299|298|299|298|297|296|71138
1711652700000|2024-03-28 19:05:00|300|299|300|299|300|299|300|299|24031
1711653000000|2024-03-28 19:10:00|||||||||12010
1711653300000|2024-03-28 19:15:00|301|300|301|300|301|300|300|300|107604
1711653600000|2024-03-28 19:20:00|302|301|301|300|302|301|301|300|59965
1711653900000|2024-03-28 19:25:00|302|301|302|301|302|301|301|300|36883
1711654200000|2024-03-28 19:30:00|303|302|300|299|303|302|300|299|89010
1711654500000|2024-03-28 19:35:00|299|298|299|298|299|298|299|298|42908
1711654800000|2024-03-28 19:40:00|||||||||46847
1711655100000|2024-03-28 19:45:00|298|297|298|297|298|297|297|296|100084
1711655400000|2024-03-28 19:50:00|299|298|301|300|301|300|298|297|244082
1711655700000|2024-03-28 19:55:00|300|299|301|300|301|300|300|299|280254
1711978200000|2024-04-01 13:30:00|304|301|301|300|304|301|298|296|242764
1711978500000|2024-04-01 13:35:00|302|301|303|302|303|302|300|299|68512
1711978800000|2024-04-01 13:40:00|304|303|302|301|306|305|302|301|71251
1711979100000|2024-04-01 13:45:00|303|302|301|300|304|303|301|300|73388
1711979400000|2024-04-01 13:50:00|302|301|306|305|306|305|301|300|28927
1711979700000|2024-04-01 13:55:00|307|306|308|307|308|307|307|306|56983
1711980000000|2024-04-01 14:00:00|307|306|304|303|307|306|304|303|57795
1711980300000|2024-04-01 14:05:00|305|304|301|300|305|304|300|299|75764
1711980600000|2024-04-01 14:10:00|300|299|301|300|302|301|300|299|125244
1711980900000|2024-04-01 14:15:00|300|299|295|294|301|300|294|293|475066
1711981200000|2024-04-01 14:20:00|296|295|299|298|299|298|296|295|67435
1711981500000|2024-04-01 14:25:00|298|297|296|295|298|297|296|295|28862
1711981800000|2024-04-01 14:30:00|297|296|292|291|297|296|291|290|73062
1711982100000|2024-04-01 14:35:00|291|290|291|290|292|291|291|290|37006
1711982400000|2024-04-01 14:40:00|290|289|290|289|290|289|289|289|16792
1711982700000|2024-04-01 14:45:00|291|290|288|287|291|290|288|287|48007
1711983000000|2024-04-01 14:50:00|287|286|288|287|288|287|287|286|39605
1711983300000|2024-04-01 14:55:00|289|288|286|285|289|288|286|285|104243
1711983600000|2024-04-01 15:00:00|287|286|287|286|288|287|286|285|25976
1711983900000|2024-04-01 15:05:00|286|285|285|284|286|285|285|284|38328
1711984200000|2024-04-01 15:10:00|286|285|289|288|289|288|286|285|74569
1711984500000|2024-04-01 15:15:00|290|289|289|288|291|290|289|288|72605
1711984800000|2024-04-01 15:20:00|290|289|289|288|290|289|289|288|25585
1711985100000|2024-04-01 15:25:00|290|289|290|289|290|289|290|289|14395
1711985400000|2024-04-01 15:30:00|289|288|288|287|289|288|288|287|16769
1711985700000|2024-04-01 15:35:00|289|288|289|288|290|289|289|288|38836
1711986000000|2024-04-01 15:40:00|290|289|290|289|290|289|289|288|74825
1711986300000|2024-04-01 15:45:00|289|288|289|288|289|288|289|288|8778
1711986600000|2024-04-01 15:50:00|||||||||5908
1711986900000|2024-04-01 15:55:00|288|287|288|287|288|287|288|287|13916
1711987200000|2024-04-01 16:00:00|289|288|289|288|289|288|289|288|12465
1711987500000|2024-04-01 16:05:00|290|289|290|289|290|289|290|289|13898
1711987800000|2024-04-01 16:10:00|291|290|292|291|292|291|291|290|20174
1711988100000|2024-04-01 16:15:00|291|290|291|290|291|290|291|290|4947
1711988400000|2024-04-01 16:20:00|292|291|292|291|292|291|292|291|13677
1711988700000|2024-04-01 16:25:00|291|290|292|291|292|291|291|290|13057
1711989000000|2024-04-01 16:30:00|291|290|291|290|291|290|291|290|8260
1711989300000|2024-04-01 16:35:00|290|289|291|290|291|290|290|289|17463
1711989600000|2024-04-01 16:40:00|||||||||4850
1711989900000|2024-04-01 16:45:00|290|289|289|288|290|289|289|288|32617
1711990200000|2024-04-01 16:50:00|||||||||7410
1711990500000|2024-04-01 16:55:00|290|289|290|289|290|289|290|289|37373
1711990800000|2024-04-01 17:00:00|289|288|288|287|289|288|288|287|23938
1711991100000|2024-04-01 17:05:00|289|288|289|288|289|288|289|288|23587
1711991400000|2024-04-01 17:10:00|288|287|288|287|288|287|288|287|14267
1711991700000|2024-04-01 17:15:00|287|286|287|286|288|287|287|286|31458
1711992000000|2024-04-01 17:20:00|286|285|287|286|287|286|286|285|36720
1711992300000|2024-04-01 17:25:00|288|287|288|287|288|287|288|287|19310
1711992600000|2024-04-01 17:30:00|287|286|288|287|288|287|287|286|11378
1711992900000|2024-04-01 17:35:00|||||||||4809
1711993200000|2024-04-01 17:40:00|287|286|290|289|290|289|287|286|21572
1711993500000|2024-04-01 17:45:00|291|290|291|290|291|290|291|290|13509
1711993800000|2024-04-01 17:50:00|||||||||3539
1711994100000|2024-04-01 17:55:00|||||||||14789
1711994400000|2024-04-01 18:00:00|290|289|290|289|290|289|289|288|33127
1711994700000|2024-04-01 18:05:00|289|288|290|289|290|289|289|288|18065
1711995000000|2024-04-01 18:10:00|289|288|289|288|290|289|289|288|35270
1711995300000|2024-04-01 18:15:00|290|289|290|289|290|289|290|289|14624
1711995600000|2024-04-01 18:20:00|291|290|292|291|292|291|291|290|63948
1711995900000|2024-04-01 18:25:00|291|290|292|291|292|291|291|290|18119
1711996200000|2024-04-01 18:30:00|291|290|291|290|292|291|291|290|26431
1711996500000|2024-04-01 18:35:00|292|291|291|290|292|291|291|290|29765
1711996800000|2024-04-01 18:40:00|||||||||4997
1711997100000|2024-04-01 18:45:00|290|289|291|290|291|290|290|289|37280
1711997400000|2024-04-01 18:50:00|290|289|290|289|290|289|289|288|109853
1711997700000|2024-04-01 18:55:00|||||||||4653
1711998000000|2024-04-01 19:00:00|289|288|290|289|291|290|289|288|73913
1711998300000|2024-04-01 19:05:00|||||||||5123
1711998600000|2024-04-01 19:10:00|||||||||6977
1711998900000|2024-04-01 19:15:00|291|290|291|290|291|290|291|290|54853
1711999200000|2024-04-01 19:20:00|290|289|291|290|291|290|290|289|43465
1711999500000|2024-04-01 19:25:00|292|291|292|291|292|291|292|291|30761
1711999800000|2024-04-01 19:30:00|291|290|291|290|292|291|291|290|73709
1712000100000|2024-04-01 19:35:00|||||||||11054
1712000400000|2024-04-01 19:40:00|292|291|292|291|292|291|292|291|49358
1712000700000|2024-04-01 19:45:00|293|292|293|292|293|292|292|291|81916
1712001000000|2024-04-01 19:50:00|292|291|292|291|292|291|292|291|57516
1712001300000|2024-04-01 19:55:00|293|292|291|290|293|292|291|290|294100
1712064600000|2024-04-02 13:30:00|283|282|276|275|283|282|276|275|128105
1712064900000|2024-04-02 13:35:00|275|274|282|281|282|281|275|274|113385
1712065200000|2024-04-02 13:40:00|283|282|279|278|283|282|279|278|60640
1712065500000|2024-04-02 13:45:00|278|277|285|284|285|284|278|277|129581
1712065800000|2024-04-02 13:50:00|284|283|283|283|284|283|281|280|75793
1712066100000|2024-04-02 13:55:00|284|284|284|283|285|284|282|281|47792
1712066400000|2024-04-02 14:00:00|283|282|283|282|285|285|282|281|96018
1712066700000|2024-04-02 14:05:00|282|281|283|282|286|285|282|281|71333
1712067000000|2024-04-02 14:10:00|282|281|282|281|283|282|280|279|58094
1712067300000|2024-04-02 14:15:00|283|282|283|282|284|283|283|282|32182
1712067600000|2024-04-02 14:20:00|284|283|285|284|286|285|284|283|27417
1712067900000|2024-04-02 14:25:00|286|285|287|286|287|286|284|283|45109
1712068200000|2024-04-02 14:30:00|286|285|287|286|287|286|286|285|32597
1712068500000|2024-04-02 14:35:00|288|287|288|287|288|287|286|285|26120
1712068800000|2024-04-02 14:40:00|287|286|288|287|289|288|287|286|29891
1712069100000|2024-04-02 14:45:00|||||||||9552
1712069400000|2024-04-02 14:50:00|289|288|290|289|290|289|288|287|75662
1712069700000|2024-04-02 14:55:00|289|288|287|286|289|288|287|286|43472
1712070000000|2024-04-02 15:00:00|288|287|288|287|288|287|288|287|8100
1712070300000|2024-04-02 15:05:00|287|286|286|285|287|286|286|285|49109
1712070600000|2024-04-02 15:10:00|287|286|287|286|288|287|287|286|32721
1712070900000|2024-04-02 15:15:00|288|287|287|286|289|288|287|286|35172
1712071200000|2024-04-02 15:20:00|286|285|287|286|287|286|286|285|57235
1712071500000|2024-04-02 15:25:00|286|285|287|286|287|286|286|285|33169
1712071800000|2024-04-02 15:30:00|286|285|284|283|286|285|284|283|38285
1712072100000|2024-04-02 15:35:00|285|284|285|284|285|284|285|284|18447
1712072400000|2024-04-02 15:40:00|286|285|285|284|286|285|285|284|25397
1712072700000|2024-04-02 15:45:00|284|283|284|283|284|283|284|283|8501
1712073000000|2024-04-02 15:50:00|285|284|286|285|286|285|285|284|22756
1712073300000|2024-04-02 15:55:00|||||||||13119
1712073600000|2024-04-02 16:00:00|287|286|286|285|287|286|286|285|22972
1712073900000|2024-04-02 16:05:00|287|286|287|286|287|286|286|285|26331
1712074200000|2024-04-02 16:10:00|286|285|287|286|287|286|286|285|18217
1712074500000|2024-04-02 16:15:00|||||||||4089
1712074800000|2024-04-02 16:20:00|286|285|287|286|287|286|286|285|25192
1712075100000|2024-04-02 16:25:00|286|285|286|285|286|285|285|284|30084
1712075400000|2024-04-02 16:30:00|285|284|286|285|286|285|285|284|35064
1712075700000|2024-04-02 16:35:00|287|286|286|285|287|286|286|285|31100
1712076000000|2024-04-02 16:40:00|||||||||9246
1712076300000|2024-04-02 16:45:00|||||||||12183
1712076600000|2024-04-02 16:50:00|285|284|286|285|286|285|285|284|28270
1712076900000|2024-04-02 16:55:00|287|286|287|286|287|286|287|286|24650
1712077200000|2024-04-02 17:00:00|286|285|286|285|286|285|286|285|12724
1712077500000|2024-04-02 17:05:00|285|284|285|284|285|284|285|284|9153
1712077800000|2024-04-02 17:10:00|284|283|284|283|285|284|284|283|31097
1712078100000|2024-04-02 17:15:00|||||||||2868
1712078400000|2024-04-02 17:20:00|285|284|284|283|285|284|284|283|20394
1712078700000|2024-04-02 17:25:00|||||||||4300
1712079000000|2024-04-02 17:30:00|283|282|283|283|283|283|283|282|35800
1712079300000|2024-04-02 17:35:00|284|282|284|283|284|283|284|282|13393
1712079600000|2024-04-02 17:40:00|||||||||13246
1712079900000|2024-04-02 17:45:00|||||||||2692
1712080200000|2024-04-02 17:50:00|283|282|283|282|283|282|283|282|10182
1712080500000|2024-04-02 17:55:00|||||||||3113
1712080800000|2024-04-02 18:00:00|||||||||4214
1712081100000|2024-04-02 18:05:00|284|283|284|283|284|283|284|283|33002
1712081400000|2024-04-02 18:10:00|||||||||2820
1712081700000|2024-04-02 18:15:00|||||||||4353
1712082000000|2024-04-02 18:20:00|||||||||6322
1712082300000|2024-04-02 18:25:00|283|282|283|282|284|283|283|282|55044
1712082600000|2024-04-02 18:30:00|282|281|282|281|282|281|282|281|39394
1712082900000|2024-04-02 18:35:00|||||||||19004
1712083200000|2024-04-02 18:40:00|281|280|281|280|281|280|281|280|18505
1712083500000|2024-04-02 18:45:00|280|279|280|279|280|279|280|279|32723
1712083800000|2024-04-02 18:50:00|||||||||4139
1712084100000|2024-04-02 18:55:00|279|278|279|278|279|278|279|278|15582
1712084400000|2024-04-02 19:00:00|278|277|278|277|278|277|278|277|31152
1712084700000|2024-04-02 19:05:00|279|278|278|277|279|278|278|277|38206
1712085000000|2024-04-02 19:10:00|||||||||19727
1712085300000|2024-04-02 19:15:00|||||||||6950
1712085600000|2024-04-02 19:20:00|277|276|277|276|277|276|277|276|38073
1712085900000|2024-04-02 19:25:00|278|277|278|277|278|277|278|277|25585
1712086200000|2024-04-02 19:30:00|277|276|277|276|277|276|277|276|32686
1712086500000|2024-04-02 19:35:00|278|277|279|278|279|278|277|276|102181
1712086800000|2024-04-02 19:40:00|280|279|280|279|280|279|280|279|100029
1712087100000|2024-04-02 19:45:00|279|278|279|278|279|278|279|278|70333
1712087400000|2024-04-02 19:50:00|280|279|281|280|281|280|280|279|71260
1712087700000|2024-04-02 19:55:00|280|279|280|279|280|279|280|279|138104
1712151000000|2024-04-03 13:30:00|279|277|278|276|283|282|275|274|66054
1712151300000|2024-04-03 13:35:00|277|277|279|278|280|279|276|275|90995
1712151600000|2024-04-03 13:40:00|278|277|274|273|279|278|274|273|49087
1712151900000|2024-04-03 13:45:00|275|274|273|272|275|274|273|272|62892
1712152200000|2024-04-03 13:50:00|274|273|275|274|275|274|273|272|39971
1712152500000|2024-04-03 13:55:00|274|273|275|274|275|274|273|272|36190
1712152800000|2024-04-03 14:00:00|276|275|282|281|282|281|276|275|161598
1712153100000|2024-04-03 14:05:00|283|282|280|279|283|282|280|279|54652
1712153400000|2024-04-03 14:10:00|279|278|283|282|283|282|279|278|38841
1712153700000|2024-04-03 14:15:00|284|283|283|282|284|283|282|281|27058
1712154000000|2024-04-03 14:20:00|284|283|287|286|287|286|283|282|33588
1712154300000|2024-04-03 14:25:00|286|285|285|284|286|285|285|284|58092
1712154600000|2024-04-03 14:30:00|286|285|287|286|289|288|286|285|55717
1712154900000|2024-04-03 14:35:00|288|287|290|289|290|289|288|287|37709
1712155200000|2024-04-03 14:40:00|289|288|289|288|290|289|289|288|20953
1712155500000|2024-04-03 14:45:00|290|289|289|288|290|289|289|288|9615
1712155800000|2024-04-03 14:50:00|288|287|288|287|288|287|286|285|22060
1712156100000|2024-04-03 14:55:00|289|288|290|289|290|289|289|288|14998
1712156400000|2024-04-03 15:00:00|289|288|289|288|290|289|289|288|25123
1712156700000|2024-04-03 15:05:00|288|287|288|287|289|288|288|287|16082
1712157000000|2024-04-03 15:10:00|289|288|288|287|289|288|288|287|21821
1712157300000|2024-04-03 15:15:00|287|286|288|287|288|287|287|286|37976
1712157600000|2024-04-03 15:20:00|289|288|288|287|289|288|288|287|48532
1712157900000|2024-04-03 15:25:00|287|286|287|286|287|286|287|286|18629
1712158200000|2024-04-03 15:30:00|286|285|286|285|286|285|286|285|12749
1712158500000|2024-04-03 15:35:00|287|286|288|287|288|287|287|286|8869
1712158800000|2024-04-03 15:40:00|287|286|287|286|287|286|287|286|12056
1712159100000|2024-04-03 15:45:00|286|285|286|285|286|285|286|285|15931
1712159400000|2024-04-03 15:50:00|||||||||6025
1712159700000|2024-04-03 15:55:00|||||||||3417
1712160000000|2024-04-03 16:00:00|||||||||5607
1712160300000|2024-04-03 16:05:00|||||||||2946
1712160600000|2024-04-03 16:10:00|285|284|285|284|285|284|285|284|12383
1712160900000|2024-04-03 16:15:00|286|285|286|285|286|285|286|285|20637
1712161200000|2024-04-03 16:20:00|285|284|284|283|285|284|284|283|30582
1712161500000|2024-04-03 16:25:00|285|284|284|283|285|284|284|283|28004
1712161800000|2024-04-03 16:30:00|285|284|286|285|286|285|284|284|31774
1712162100000|2024-04-03 16:35:00|285|284|285|284|285|284|285|284|11099
1712162400000|2024-04-03 16:40:00|286|285|286|285|286|285|286|285|9608
1712162700000|2024-04-03 16:45:00|285|284|284|283|285|284|284|283|12652
1712163000000|2024-04-03 16:50:00|||||||||4330
1712163300000|2024-04-03 16:55:00|285|284|285|284|285|284|285|284|30570
1712163600000|2024-04-03 17:00:00|284|283|284|283|284|283|284|283|10261
1712163900000|2024-04-03 17:05:00|285|284|285|284|285|284|285|284|8747
1712164200000|2024-04-03 17:10:00|286|285|285|284|286|285|285|284|21119
1712164500000|2024-04-03 17:15:00|286|285|286|285|286|285|286|285|29827
1712164800000|2024-04-03 17:20:00|||||||||20356
1712165100000|2024-04-03 17:25:00|||||||||12693
1712165400000|2024-04-03 17:30:00|285|284|286|285|286|285|285|284|36492
1712165700000|2024-04-03 17:35:00|285|284|285|284|285|284|285|284|16947
1712166000000|2024-04-03 17:40:00|||||||||12519
1712166300000|2024-04-03 17:45:00|||||||||2808
1712166600000|2024-04-03 17:50:00|284|283|285|284|285|284|284|283|35144
1712166900000|2024-04-03 17:55:00|284|283|283|282|284|283|283|282|21786
1712167200000|2024-04-03 18:00:00|284|283|282|281|284|283|282|281|28691
1712167500000|2024-04-03 18:05:00|||||||||9699
1712167800000|2024-04-03 18:10:00|||||||||1703
1712168100000|2024-04-03 18:15:00|||||||||8381
1712168400000|2024-04-03 18:20:00|||||||||13153
1712168700000|2024-04-03 18:25:00|||||||||8008
1712169000000|2024-04-03 18:30:00|||||||||50889
1712169300000|2024-04-03 18:35:00|281|280|280|279|281|280|280|279|26464
1712169600000|2024-04-03 18:40:00|281|280|280|279|281|280|280|279|81738
1712169900000|2024-04-03 18:45:00|||||||||3571
1712170200000|2024-04-03 18:50:00|281|280|283|282|283|282|281|280|102297
1712170500000|2024-04-03 18:55:00|282|281|283|282|283|282|282|281|50153
1712170800000|2024-04-03 19:00:00|284|283|285|284|285|284|284|283|39267
1712171100000|2024-04-03 19:05:00|||||||||11925
1712171400000|2024-04-03 19:10:00|286|285|285|284|286|285|285|284|32445
1712171700000|2024-04-03 19:15:00|286|285|284|283|286|285|284|283|60021
1712172000000|2024-04-03 19:20:00|285|284|286|285|286|285|285|284|35021
1712172300000|2024-04-03 19:25:00|||||||||8935
1712172600000|2024-04-03 19:30:00|||||||||11718
1712172900000|2024-04-03 19:35:00|287|286|287|286|287|286|287|286|57625
1712173200000|2024-04-03 19:40:00|||||||||7203
1712173500000|2024-04-03 19:45:00|288|287|291|290|291|290|288|287|93951
1712173800000|2024-04-03 19:50:00|290|289|291|290|291|290|290|289|89188
1712174100000|2024-04-03 19:55:00|290|289|290|289|290|289|290|289|221277
1712237400000|2024-04-04 13:30:00|299|296|296|295|302|301|295|293|185601
1712237700000|2024-04-04 13:35:00|295|294|292|291|295|294|290|289|84405
1712238000000|2024-04-04 13:40:00|293|292|296|295|298|297|293|292|43878
1712238300000|2024-04-04 13:45:00|297|296|307|306|307|306|296|295|98909
1712238600000|2024-04-04 13:50:00|306|305|307|306|310|309|306|305|268092
1712238900000|2024-04-04 13:55:00|308|307|306|305|309|308|305|304|99543
1712239200000|2024-04-04 14:00:00|307|306|307|306|310|309|307|306|207452
1712239500000|2024-04-04 14:05:00|306|305|305|304|307|306|303|302|95150
1712239800000|2024-04-04 14:10:00|306|305|306|305|308|307|305|304|71992
1712240100000|2024-04-04 14:15:00|305|304|303|302|305|304|301|300|119606
1712240400000|2024-04-04 14:20:00|302|301|302|301|303|302|301|300|49472
1712240700000|2024-04-04 14:25:00|303|302|301|300|303|302|301|300|102279
1712241000000|2024-04-04 14:30:00|300|299|299|298|300|299|298|297|65034
1712241300000|2024-04-04 14:35:00|300|299|300|299|301|300|299|298|40727
1712241600000|2024-04-04 14:40:00|299|298|299|298|300|299|299|298|18964
1712241900000|2024-04-04 14:45:00|298|297|297|296|298|297|297|296|14851
1712242200000|2024-04-04 14:50:00|296|295|297|296|298|297|296|295|79036
1712242500000|2024-04-04 14:55:00|296|295|295|294|296|295|294|294|61469
1712242800000|2024-04-04 15:00:00|294||295||295||294||10209
1712243100000|2024-04-04 15:05:00|296|295|297|296|297|296|296|295|27020
1712243400000|2024-04-04 15:10:00|296|295|295|294|296|295|295|294|25977
1712243700000|2024-04-04 15:15:00|296|295|296|295|296|295|296|295|17249
1712244000000|2024-04-04 15:20:00|297|296|297|296|297|296|296|295|13580
1712244300000|2024-04-04 15:25:00|||||||||8921
1712244600000|2024-04-04 15:30:00|298|297|299|298|300|299|298|297|38561
1712244900000|2024-04-04 15:35:00|298|297|300|299|300|299|298|297|26094
1712245200000|2024-04-04 15:40:00|301|300|300|299|301|300|300|299|32871
1712245500000|2024-04-04 15:45:00|299|298|299|298|299|298|299|298|52001
1712245800000|2024-04-04 15:50:00|298|297|300|299|300|299|298|297|46875
1712246100000|2024-04-04 15:55:00|||||||||15528
1712246400000|2024-04-04 16:00:00|299|298|300|299|300|299|299|298|15413
1712246700000|2024-04-04 16:05:00|301|300|302|301|302|301|301|300|31750
1712247000000|2024-04-04 16:10:00|301|300|301|300|301|300|301|300|12969
1712247300000|2024-04-04 16:15:00|300|299|300|299|300|299|300|299|12537
1712247600000|2024-04-04 16:20:00|301|300|300|299|301|300|300|299|18688
1712247900000|2024-04-04 16:25:00|299|298|299|298|299|298|299|298|12150
1712248200000|2024-04-04 16:30:00|298|297|298|297|298|297|298|297|16823
1712248500000|2024-04-04 16:35:00|||||||||5460
1712248800000|2024-04-04 16:40:00|||||||||8648
1712249100000|2024-04-04 16:45:00|297|296|298|297|298|297|297|296|22483
1712249400000|2024-04-04 16:50:00|297|296|298|297|298|297|297|296|21318
1712249700000|2024-04-04 16:55:00|299|298|299|298|299|298|299|298|21950
1712250000000|2024-04-04 17:00:00|300|299|298|297|300|299|298|297|26573
1712250300000|2024-04-04 17:05:00|||||||||6148
1712250600000|2024-04-04 17:10:00|||||||||7360
1712250900000|2024-04-04 17:15:00|299|298|299|298|299|298|299|298|8939
1712251200000|2024-04-04 17:20:00|300|299|300|299|300|299|299|298|23849
1712251500000|2024-04-04 17:25:00|299||299||299||299||24018
1712251800000|2024-04-04 17:30:00|300|298|299|298|300|298|299|298|8901
1712252100000|2024-04-04 17:35:00|300|299|299|298|300|299|299|298|20765
1712252400000|2024-04-04 17:40:00|298|297|299|298|299|298|298|297|35020
1712252700000|2024-04-04 17:45:00|298|297|298|297|298|297|298|297|24639
1712253000000|2024-04-04 17:50:00|299|298|300|299|300|299|299|298|28162
1712253300000|2024-04-04 17:55:00|299|298|299|298|299|298|299|298|17969
1712253600000|2024-04-04 18:00:00|298|297|298|297|298|297|298|297|42114
1712253900000|2024-04-04 18:05:00|297|296|296|295|297|296|296|295|40080
1712254200000|2024-04-04 18:10:00|295|294|294|293|296|295|294|293|29915
1712254500000|2024-04-04 18:15:00|293|292|293|292|293|292|293|292|11601
1712254800000|2024-04-04 18:20:00|294|293|293|293|294|293|293|293|36544
1712255100000|2024-04-04 18:25:00|294|292|291|290|294|292|291|290|33207
1712255400000|2024-04-04 18:30:00|290|289|290|289|290|289|289|288|65957
1712255700000|2024-04-04 18:35:00|291|290|291|290|291|290|291|290|33668
1712256000000|2024-04-04 18:40:00|290|289|289|288|291|290|289|288|48304
1712256300000|2024-04-04 18:45:00|288|287|290|289|290|289|287|286|211440
1712256600000|2024-04-04 18:50:00|289|288|289|288|289|288|289|288|20320
1712256900000|2024-04-04 18:55:00|288|287|287|286|288|287|287|286|43078
1712257200000|2024-04-04 19:00:00|286|285|286|285|287|286|285|284|56250
1712257500000|2024-04-04 19:05:00|285|284|287|286|287|286|285|284|42182
1712257800000|2024-04-04 19:10:00|||||||||11533
1712258100000|2024-04-04 19:15:00|286|285|286|285|286|285|286|285|22367
1712258400000|2024-04-04 19:20:00|287|286|287|286|287|286|286|285|23484
1712258700000|2024-04-04 19:25:00|286|285|284|283|286|286|284|283|68568
1712259000000|2024-04-04 19:30:00|||||||||20184
1712259300000|2024-04-04 19:35:00|283|282|283|282|283|282|283|282|33298
1712259600000|2024-04-04 19:40:00|284|283|285|284|285|284|284|283|63250
1712259900000|2024-04-04 19:45:00|286|285|285|284|286|285|285|284|65049
1712260200000|2024-04-04 19:50:00|286|285|287|286|287|286|286|285|112123
1712260500000|2024-04-04 19:55:00|286|285|285|284|286|285|285|284|131412
1712323800000|2024-04-05 13:30:00|284|277|281|280|284|280|275|274|148191
1712324100000|2024-04-05 13:35:00|282|281|272|272|282|281|272|272|111299
1712324400000|2024-04-05 13:40:00|271|271|272|271|274|273|271|270|59282
1712324700000|2024-04-05 13:45:00|273|272|271|270|273|272|269|268|64275
1712325000000|2024-04-05 13:50:00|270|269|273|272|276|275|270|269|70424
1712325300000|2024-04-05 13:55:00|272|271|271|270|272|271|270|269|75191
1712325600000|2024-04-05 14:00:00|270|269|272|271|272|271|269|268|97299
1712325900000|2024-04-05 14:05:00|273|272|271|270|274|273|271|270|38499
1712326200000|2024-04-05 14:10:00|272|271|273|272|275|274|272|271|37375
1712326500000|2024-04-05 14:15:00|274|273|274|273|275|274|272|271|88888
1712326800000|2024-04-05 14:20:00|275|274|275|274|276|275|273|272|71090
1712327100000|2024-04-05 14:25:00|274|273|272|271|274|273|272|271|50555
1712327400000|2024-04-05 14:30:00|273|272|273|272|273|272|273|272|35460
1712327700000|2024-04-05 14:35:00|272|271|273|272|274|273|271|270|59265
1712328000000|2024-04-05 14:40:00|274|273|275|274|275|274|274|273|26503
1712328300000|2024-04-05 14:45:00|274|273|274|273|274|273|274|273|24258
1712328600000|2024-04-05 14:50:00|275|274|274|273|275|274|274|273|69733
1712328900000|2024-04-05 14:55:00|275|274|274|273|275|274|274|273|34803
1712329200000|2024-04-05 15:00:00|273|272|271|270|273|272|271|270|58699
1712329500000|2024-04-05 15:05:00|270|269|269|268|270|269|269|268|80877
1712329800000|2024-04-05 15:10:00|268|267|268|267|268|267|268|267|72380
1712330100000|2024-04-05 15:15:00|267|266|268|267|269|268|266|265|92509
1712330400000|2024-04-05 15:20:00|267|266|268|267|268|267|267|266|84926
1712330700000|2024-04-05 15:25:00|267|266|267|266|268|267|267|266|89965
1712331000000|2024-04-05 15:30:00|266|265|267|266|269|268|266|265|165135
1712331300000|2024-04-05 15:35:00|268|267|271|270|271|270|268|267|60702
1712331600000|2024-04-05 15:40:00|270|269|270|269|270|269|270|269|30146
1712331900000|2024-04-05 15:45:00|269|268|268|267|269|268|268|267|34546
1712332200000|2024-04-05 15:50:00|269|268|268|267|269|268|268|267|50105
1712332500000|2024-04-05 15:55:00|269|268|269|268|269|268|268|267|40482
1712332800000|2024-04-05 16:00:00|268|267|268|267|269|268|268|267|33213
1712333100000|2024-04-05 16:05:00|267|266|269|268|269|268|267|266|77017
1712333400000|2024-04-05 16:10:00|||||||||29191
1712333700000|2024-04-05 16:15:00|270|269|270|269|270|269|270|269|35947
1712334000000|2024-04-05 16:20:00|269|268|269|268|269|268|269|268|43985
1712334300000|2024-04-05 16:25:00|||||||||21179
1712334600000|2024-04-05 16:30:00|268|267|270|269|270|269|268|267|89756
1712334900000|2024-04-05 16:35:00|271|270|272|271|272|271|271|270|49268
1712335200000|2024-04-05 16:40:00|273|272|272|271|273|272|272|271|43787
1712335500000|2024-04-05 16:45:00|271|270|271|270|271|270|271|270|36377
1712335800000|2024-04-05 16:50:00|272|271|272|271|272|271|272|271|34457
1712336100000|2024-04-05 16:55:00|273|272|273|272|273|272|273|272|53883
1712336400000|2024-04-05 17:00:00|272|271|272|271|272|271|272|271|25129
1712336700000|2024-04-05 17:05:00|273|272|273|272|273|272|273|272|29433
1712337000000|2024-04-05 17:10:00|272|271|270|269|272|271|270|269|84083
1712337300000|2024-04-05 17:15:00|||||||||24695
1712337600000|2024-04-05 17:20:00|||||||||29583
1712337900000|2024-04-05 17:25:00|269|268|269|268|269|268|269|268|41710
1712338200000|2024-04-05 17:30:00|270|269|270|269|270|269|270|269|38020
1712338500000|2024-04-05 17:35:00|271|270|270|269|271|270|270|269|93505
1712338800000|2024-04-05 17:40:00|269|268|269|268|270|269|269|268|44571
1712339100000|2024-04-05 17:45:00|270|269|270|269|270|269|270|269|43991
1712339400000|2024-04-05 17:50:00|271|270|271|270|271|270|271|270|29948
1712339700000|2024-04-05 17:55:00|270|269|270|269|270|269|270|269|38745
1712340000000|2024-04-05 18:00:00|269|268|269|268|269|268|268|267|65422
1712340300000|2024-04-05 18:05:00|270|269|270|269|270|269|270|269|32773
1712340600000|2024-04-05 18:10:00|271|270|272|271|272|271|271|270|56225
1712340900000|2024-04-05 18:15:00|273|272|272|271|273|272|272|271|65450
1712341200000|2024-04-05 18:20:00|||||||||34705
1712341500000|2024-04-05 18:25:00|271|270|271|270|272|271|271|270|101200
1712341800000|2024-04-05 18:30:00|||||||||27387
1712342100000|2024-04-05 18:35:00|272|271|272|271|272|271|272|271|36777
1712342400000|2024-04-05 18:40:00|||||||||23583
1712342700000|2024-04-05 18:45:00|271|270|271|270|271|270|271|270|37195
1712343000000|2024-04-05 18:50:00|270|269|270|269|270|269|270|269|38659
1712343300000|2024-04-05 18:55:00|||||||||17249
1712343600000|2024-04-05 19:00:00|||||||||31025
1712343900000|2024-04-05 19:05:00|||||||||25833
1712344200000|2024-04-05 19:10:00|||||||||31752
1712344500000|2024-04-05 19:15:00|271|270|271|270|271|270|271|270|52903
1712344800000|2024-04-05 19:20:00|270|269|270|269|270|269|270|269|39493
1712345100000|2024-04-05 19:25:00|||||||||25545
1712345400000|2024-04-05 19:30:00|271|270|271|270|271|270|271|270|62605
1712345700000|2024-04-05 19:35:00|270|269|270|269|271|269|270|269|69437
1712346000000|2024-04-05 19:40:00|269|268|269|268|269|268|269|268|65327
1712346300000|2024-04-05 19:45:00|||||||||49984
1712346600000|2024-04-05 19:50:00|||||||||66000
1712346900000|2024-04-05 19:55:00|268|267|268|267|268|267|267|266|253693
1712583000000|2024-04-08 13:30:00|270|266|276|275|276|275|267|266|89421
1712583300000|2024-04-08 13:35:00|277|276|284|283|285|284|277|276|117894
1712583600000|2024-04-08 13:40:00|283|282|282|281|288|287|282|280|136193
1712583900000|2024-04-08 13:45:00|283|282|280|279|283|282|280|279|104860
1712584200000|2024-04-08 13:50:00|279|278|280|279|280|279|277|276|48137
1712584500000|2024-04-08 13:55:00|281|280|279|278|282|281|278|277|66972
1712584800000|2024-04-08 14:00:00|278|277|273|272|278|277|273|272|58515
1712585100000|2024-04-08 14:05:00|272|271|270|269|272|271|270|269|34000
1712585400000|2024-04-08 14:10:00|269|268|267|266|269|268|267|266|56462
1712585700000|2024-04-08 14:15:00|266|265|267|266|267|266|265|264|106680
1712586000000|2024-04-08 14:20:00|266|265|267|266|267|266|266|265|41723
1712586300000|2024-04-08 14:25:00|266|265|266|265|267|266|266|265|37479
1712586600000|2024-04-08 14:30:00|267|266|270|269|270|269|267|266|88099
1712586900000|2024-04-08 14:35:00|269|268|271|270|271|270|269|268|36390
1712587200000|2024-04-08 14:40:00|272|271|271|270|272|271|270|269|37997
1712587500000|2024-04-08 14:45:00|270|269|271|270|271|270|270|269|89730
1712587800000|2024-04-08 14:50:00|272|271|274|273|274|273|272|271|45691
1712588100000|2024-04-08 14:55:00|273|272|273|272|273|272|273|272|16007
1712588400000|2024-04-08 15:00:00|274|273|273|272|274|273|272|271|35544
1712588700000|2024-04-08 15:05:00|272|271|272|271|272|271|271|270|25426
1712589000000|2024-04-08 15:10:00|271|270|271|270|271|270|271|270|10222
1712589300000|2024-04-08 15:15:00|270|269|271|270|271|270|270|269|25383
1712589600000|2024-04-08 15:20:00|||||||||11658
1712589900000|2024-04-08 15:25:00|270|269|270|269|271|269|270|269|17141
1712590200000|2024-04-08 15:30:00|269|268|269|268|269|268|269|268|32481
1712590500000|2024-04-08 15:35:00|268|267|269|268|269|268|268|267|45255
1712590800000|2024-04-08 15:40:00|268|267|268|267|268|267|268|267|12664
1712591100000|2024-04-08 15:45:00|267|266|267|266|267|266|267|266|30805
1712591400000|2024-04-08 15:50:00|266|265|266|265|266|265|266|265|24127
1712591700000|2024-04-08 15:55:00|||||||||32914
1712592000000|2024-04-08 16:00:00|||||||||13356
1712592300000|2024-04-08 16:05:00|||||||||12480
1712592600000|2024-04-08 16:10:00|||||||||18684
1712592900000|2024-04-08 16:15:00|265|264|266|265|266|265|264|263|115538
1712593200000|2024-04-08 16:20:00|||||||||26194
1712593500000|2024-04-08 16:25:00|||||||||13584
1712593800000|2024-04-08 16:30:00|265|264|265|264|265|264|265|264|16443
1712594100000|2024-04-08 16:35:00|||||||||8603
1712594400000|2024-04-08 16:40:00|266|265|266|265|266|265|266|265|43613
1712594700000|2024-04-08 16:45:00|265|264|265|264|265|264|265|264|12829
1712595000000|2024-04-08 16:50:00|266|265|266|265|266|265|266|265|16363
1712595300000|2024-04-08 16:55:00|265|264|266|265|266|265|265|264|33963
1712595600000|2024-04-08 17:00:00|265|264|265|264|265|264|265|264|10010
1712595900000|2024-04-08 17:05:00|||||||||4948
1712596200000|2024-04-08 17:10:00|264|263|265|264|265|264|264|263|62987
1712596500000|2024-04-08 17:15:00|264|263|264|263|264|263|264|263|7964
1712596800000|2024-04-08 17:20:00|265|264|264|263|265|264|264|263|39335
1712597100000|2024-04-08 17:25:00|263|262|263|262|263|262|263|262|57790
1712597400000|2024-04-08 17:30:00|264|263|264|263|264|263|264|263|19540
1712597700000|2024-04-08 17:35:00|263|262|264|263|264|263|263|262|33194
1712598000000|2024-04-08 17:40:00|||||||||13445
1712598300000|2024-04-08 17:45:00|263|262|263|262|263|262|263|262|24019
1712598600000|2024-04-08 17:50:00|||||||||9223
1712598900000|2024-04-08 17:55:00|264|263|264|263|264|263|264|263|21942
1712599200000|2024-04-08 18:00:00|||||||||12709
1712599500000|2024-04-08 18:05:00|265|264|265|264|265|264|265|264|38148
1712599800000|2024-04-08 18:10:00|264|263|264|263|264|263|264|263|12786
1712600100000|2024-04-08 18:15:00|||||||||2311
1712600400000|2024-04-08 18:20:00|||||||||4600
1712600700000|2024-04-08 18:25:00|||||||||10499
1712601000000|2024-04-08 18:30:00|||||||||3671
1712601300000|2024-04-08 18:35:00|265|264|265|264|265|264|265|264|34287
1712601600000|2024-04-08 18:40:00|264|263|265|264|265|264|264|263|47437
1712601900000|2024-04-08 18:45:00|264|263|264|263|264|263|264|263|12608
1712602200000|2024-04-08 18:50:00|265|264|265|264|265|264|265|264|31683
1712602500000|2024-04-08 18:55:00|||||||||9437
1712602800000|2024-04-08 19:00:00|||||||||2664
1712603100000|2024-04-08 19:05:00|264|263|264|263|264|263|264|263|31680
1712603400000|2024-04-08 19:10:00|265|264|265|264|265|264|265|264|16679
1712603700000|2024-04-08 19:15:00|264|263|264|263|264|263|264|263|23398
1712604000000|2024-04-08 19:20:00|||||||||28111
1712604300000|2024-04-08 19:25:00|||||||||2370
1712604600000|2024-04-08 19:30:00|||||||||6258
1712604900000|2024-04-08 19:35:00|||||||||7528
1712605200000|2024-04-08 19:40:00|||||||||6254
1712605500000|2024-04-08 19:45:00|||||||||37555
1712605800000|2024-04-08 19:50:00|263|262|263|262|263|262|263|262|77174
1712606100000|2024-04-08 19:55:00|||||||||71694
1712669400000|2024-04-09 13:30:00|267|263|273|272|273|272|261|260|152515
1712669700000|2024-04-09 13:35:00|272|271|275|274|275|274|271|270|107980
1712670000000|2024-04-09 13:40:00|276|275|278|278|279|278|274|273|190420
1712670300000|2024-04-09 13:45:00|277|277|277|276|278|277|276|275|46324
1712670600000|2024-04-09 13:50:00|278|277|278|277|280|279|275|274|111242
1712670900000|2024-04-09 13:55:00|277|276|279|278|279|278|276|275|70291
1712671200000|2024-04-09 14:00:00|278|277|281|280|281|280|278|277|204372
1712671500000|2024-04-09 14:05:00|280|279|277|276|281|280|277|276|66720
1712671800000|2024-04-09 14:10:00|276|275|275|274|277|276|273|272|196243
1712672100000|2024-04-09 14:15:00|276|275|278|277|279|278|276|275|50906
1712672400000|2024-04-09 14:20:00|279|278|280|279|281|280|279|278|50360
1712672700000|2024-04-09 14:25:00|279|278|276|275|279|278|275|274|55752
1712673000000|2024-04-09 14:30:00|275|274|274|273|275|274|273|272|41730
1712673300000|2024-04-09 14:35:00|273|272|273|272|274|273|273|272|22653
1712673600000|2024-04-09 14:40:00|274|273|270|269|274|273|270|269|66306
1712673900000|2024-04-09 14:45:00|269|268|269|268|271|270|269|268|77535
1712674200000|2024-04-09 14:50:00|268|267|267|266|268|267|267|266|29578
1712674500000|2024-04-09 14:55:00|268|267|267|266|268|267|267|266|17170
1712674800000|2024-04-09 15:00:00|268|267|266|265|268|267|266|265|47831
1712675100000|2024-04-09 15:05:00|265|264|266|265|267|266|265|264|70426
1712675400000|2024-04-09 15:10:00|265|264|266|265|266|265|265|264|32011
1712675700000|2024-04-09 15:15:00|267|266|267|266|267|266|267|266|11770
1712676000000|2024-04-09 15:20:00|268|267|267|266|268|267|267|266|91605
1712676300000|2024-04-09 15:25:00|266|265|265|264|266|265|265|264|38977
1712676600000|2024-04-09 15:30:00|||||||||37797
1712676900000|2024-04-09 15:35:00|266|265|266|265|266|265|266|265|40249
1712677200000|2024-04-09 15:40:00|267|266|267|266|267|266|267|266|41570
1712677500000|2024-04-09 15:45:00|268|267|269|268|269|268|268|267|34568
1712677800000|2024-04-09 15:50:00|270|269|270|269|270|269|269|268|37368
1712678100000|2024-04-09 15:55:00|||||||||2928
1712678400000|2024-04-09 16:00:00|||||||||13132
1712678700000|2024-04-09 16:05:00|271|270|270|269|271|270|270|269|41412
1712679000000|2024-04-09 16:10:00|269|268|269|268|269|268|269|268|21479
1712679300000|2024-04-09 16:15:00|270|269|268|267|270|269|268|267|41974
1712679600000|2024-04-09 16:20:00|269|268|269|268|269|268|269|268|21569
1712679900000|2024-04-09 16:25:00|268|267|269|268|269|268|268|267|20367
1712680200000|2024-04-09 16:30:00|268|267|269|268|269|268|268|267|45498
1712680500000|2024-04-09 16:35:00|268|267|268|267|268|267|268|267|17497
1712680800000|2024-04-09 16:40:00|||||||||8519
1712681100000|2024-04-09 16:45:00|267|266|268|267|268|267|267|266|42982
1712681400000|2024-04-09 16:50:00|267|266|267|266|267|266|267|266|14532
1712681700000|2024-04-09 16:55:00|||||||||14975
1712682000000|2024-04-09 17:00:00|266||267||267||266||19207
1712682300000|2024-04-09 17:05:00|||||||||16919
1712682600000|2024-04-09 17:10:00|266|265|267|266|267|266|266|265|37183
1712682900000|2024-04-09 17:15:00|||||||||24596
1712683200000|2024-04-09 17:20:00|268|267|269|268|269|268|268|267|45180
1712683500000|2024-04-09 17:25:00|||||||||35816
1712683800000|2024-04-09 17:30:00|||||||||40046
1712684100000|2024-04-09 17:35:00|270|269|270|269|271|270|270|269|49776
1712684400000|2024-04-09 17:40:00|269|268|269|268|269|268|269|268|23139
1712684700000|2024-04-09 17:45:00|||||||||13896
1712685000000|2024-04-09 17:50:00|268|267|268|267|268|267|268|267|20659
1712685300000|2024-04-09 17:55:00|267|266|267|266|267|266|267|266|15904
1712685600000|2024-04-09 18:00:00|266|265|266|265|266|265|266|265|22577
1712685900000|2024-04-09 18:05:00|267|266|266|265|267|266|266|265|58935
1712686200000|2024-04-09 18:10:00|||||||||21629
1712686500000|2024-04-09 18:15:00|267|266|267|266|267|266|267|266|23303
1712686800000|2024-04-09 18:20:00|266|265|267|266|267|266|266|265|33404
1712687100000|2024-04-09 18:25:00|||||||||11711
1712687400000|2024-04-09 18:30:00|||||||||15757
1712687700000|2024-04-09 18:35:00|||||||||16174
1712688000000|2024-04-09 18:40:00|268|267|268|267|269|268|268|267|80625
1712688300000|2024-04-09 18:45:00|||||||||18395
1712688600000|2024-04-09 18:50:00|269|268|270|269|270|269|269|268|90175
1712688900000|2024-04-09 18:55:00|271|270|271|270|271|270|270|269|105522
1712689200000|2024-04-09 19:00:00|270|269|269|268|270|269|269|268|55231
1712689500000|2024-04-09 19:05:00|||||||||11837
1712689800000|2024-04-09 19:10:00|270|269|270|269|271|270|270|269|51700
1712690100000|2024-04-09 19:15:00|||||||||4518
1712690400000|2024-04-09 19:20:00|271|270|271|270|271|270|271|270|26664
1712690700000|2024-04-09 19:25:00|272|271|274|273|274|273|272|271|61686
1712691000000|2024-04-09 19:30:00|275|274|275|274|275|274|275|274|76144
1712691300000|2024-04-09 19:35:00|276|275|277|276|277|276|276|275|91068
1712691600000|2024-04-09 19:40:00|278|277|278|277|278|277|278|277|133938
1712691900000|2024-04-09 19:45:00|277|276|277|276|277|276|275|274|209294
1712692200000|2024-04-09 19:50:00|276|275|277|276|277|276|276|275|208945
1712692500000|2024-04-09 19:55:00|278|277|277|276|278|277|277|276|245192
1712755800000|2024-04-10 13:30:00|266|262|259|258|266|263|258|257|392788
1712756100000|2024-04-10 13:35:00|260|259|256|255|260|260|256|255|181290
1712756400000|2024-04-10 13:40:00|255|256|259|258|260|259|255|255|131140
1712756700000|2024-04-10 13:45:00|258|257|255|254|259|258|255|254|228059
1712757000000|2024-04-10 13:50:00|256|255|255|254|257|256|254|253|136649
1712757300000|2024-04-10 13:55:00|256|255|259|258|259|258|255|254|95616
1712757600000|2024-04-10 14:00:00|260|259|257|256|260|259|257|256|59781
1712757900000|2024-04-10 14:05:00|258|257|259|258|260|259|258|257|54651
1712758200000|2024-04-10 14:10:00|258|257|257|256|259|258|257|256|48929
1712758500000|2024-04-10 14:15:00|258|257|259|258|259|258|258|257|33960
1712758800000|2024-04-10 14:20:00|260|259|261|260|261|260|260|259|35623
1712759100000|2024-04-10 14:25:00|262|261|261|260|262|261|261|260|38556
1712759400000|2024-04-10 14:30:00|260|259|260|260|261|260|260|259|53509
1712759700000|2024-04-10 14:35:00|261|261|262|261|263|262|261|261|48079
1712760000000|2024-04-10 14:40:00|261|260|260|259|261|260|260|259|30680
1712760300000|2024-04-10 14:45:00|259|258|259|258|260|259|259|258|50007
1712760600000|2024-04-10 14:50:00|258|257|258|257|258|257|258|257|27322
1712760900000|2024-04-10 14:55:00|259|258|258|257|259|258|258|257|30680
1712761200000|2024-04-10 15:00:00|||||||||3050
1712761500000|2024-04-10 15:05:00|||||||||10600
1712761800000|2024-04-10 15:10:00|257|256|258|257|258|257|257|256|54872
1712762100000|2024-04-10 15:15:00|||||||||21721
1712762400000|2024-04-10 15:20:00|257|256|257|256|258|257|257|256|19546
1712762700000|2024-04-10 15:25:00|||||||||6457
1712763000000|2024-04-10 15:30:00|256|255|256|255|256|255|255|255|99808
1712763300000|2024-04-10 15:35:00|257|256|256|255|257|256|256|255|25797
1712763600000|2024-04-10 15:40:00|255|254|255|254|255|254|255|254|55253
1712763900000|2024-04-10 15:45:00|||||||||14499
1712764200000|2024-04-10 15:50:00|256|255|256|255|256|255|256|255|49281
1712764500000|2024-04-10 15:55:00|||||||||28420
1712764800000|2024-04-10 16:00:00|257|256|256|255|257|256|256|255|61604
1712765100000|2024-04-10 16:05:00|||||||||5101
1712765400000|2024-04-10 16:10:00|257|256|257|256|257|256|257|256|78617
1712765700000|2024-04-10 16:15:00|258|257|258|257|258|257|258|257|26716
1712766000000|2024-04-10 16:20:00|259|258|258|257|259|258|258|257|43139
1712766300000|2024-04-10 16:25:00|259|258|259|258|259|258|259|258|12022
1712766600000|2024-04-10 16:30:00|258|257|259|258|259|258|258|257|30769
1712766900000|2024-04-10 16:35:00|||||||||4706
1712767200000|2024-04-10 16:40:00|258|257|258|257|258|257|258|257|11863
1712767500000|2024-04-10 16:45:00|257|256|257|256|258|256|257|256|15068
1712767800000|2024-04-10 16:50:00|258|257|258|257|258|257|258|257|17299
1712768100000|2024-04-10 16:55:00|259|258|259|258|259|258|259|258|33214
1712768400000|2024-04-10 17:00:00|258|257|256|255|258|257|256|255|37169
1712768700000|2024-04-10 17:05:00|255|254|255|254|255|254|255|254|101193
1712769000000|2024-04-10 17:10:00|254|253|254|253|254|253|252|251|412309
1712769300000|2024-04-10 17:15:00|253|252|254|253|254|253|253|252|56704
1712769600000|2024-04-10 17:20:00|255|254|255|254|255|254|255|254|51514
1712769900000|2024-04-10 17:25:00|254|253|253|252|254|253|253|252|29172
1712770200000|2024-04-10 17:30:00|252|251|252|251|253|252|251|250|99079
1712770500000|2024-04-10 17:35:00|253|252|252|251|253|252|252|251|66496
1712770800000|2024-04-10 17:40:00|253|252|253|252|253|252|253|252|32441
1712771100000|2024-04-10 17:45:00|252|251|252|251|252|251|251|250|82734
1712771400000|2024-04-10 17:50:00|253|252|253|252|253|252|253|252|35661
1712771700000|2024-04-10 17:55:00|254|253|254|253|254|253|253|252|61064
1712772000000|2024-04-10 18:00:00|253|252|255|254|255|254|253|252|35610
1712772300000|2024-04-10 18:05:00|254|253|254|253|254|253|254|253|14236
1712772600000|2024-04-10 18:10:00|253|252|253|252|254|253|253|252|24683
1712772900000|2024-04-10 18:15:00|254|253|252|251|254|253|252|251|34966
1712773200000|2024-04-10 18:20:00|253|252|252|251|253|252|252|251|40497
1712773500000|2024-04-10 18:25:00|||||||||11900
1712773800000|2024-04-10 18:30:00|||||||||41849
1712774100000|2024-04-10 18:35:00|253|252|253|252|254|253|253|252|100264
1712774400000|2024-04-10 18:40:00|254|253|254|253|254|253|254|253|27493
1712774700000|2024-04-10 18:45:00|||||||||12016
1712775000000|2024-04-10 18:50:00|255|254|254|253|255|254|254|253|48173
1712775300000|2024-04-10 18:55:00|253|252|252|251|253|252|252|251|38139
1712775600000|2024-04-10 19:00:00|||||||||31375
1712775900000|2024-04-10 19:05:00|253|252|253|252|253|252|253|251|65698
1712776200000|2024-04-10 19:10:00|254|253|254|253|254|253|254|253|28009
1712776500000|2024-04-10 19:15:00|255|254|255|254|255|254|255|254|73619
1712776800000|2024-04-10 19:20:00|256|255|256|255|256|255|255|254|53364
1712777100000|2024-04-10 19:25:00|||||||||12435
1712777400000|2024-04-10 19:30:00|255|254|254|253|255|254|254|253|31152
1712777700000|2024-04-10 19:35:00|253|252|254|253|254|253|253|252|56167
1712778000000|2024-04-10 19:40:00|||||||||20120
1712778300000|2024-04-10 19:45:00|255|254|255|254|255|254|254|253|127691
1712778600000|2024-04-10 19:50:00|254|253|256|255|256|255|254|253|112301
1712778900000|2024-04-10 19:55:00|||||||||116537
1712842200000|2024-04-11 13:30:00|257|256|259|258|262|261|255|253|121583
1712842500000|2024-04-11 13:35:00|258|257|254|253|258|257|254|253|78063
1712842800000|2024-04-11 13:40:00|253|252|254|253|258|257|253|252|52118
1712843100000|2024-04-11 13:45:00|255|254|253|252|256|255|253|252|30255
1712843400000|2024-04-11 13:50:00|254|253|252|251|254|253|251|250|69789
1712843700000|2024-04-11 13:55:00|251|250|252|251|253|252|251|250|43382
1712844000000|2024-04-11 14:00:00|251|250|249|248|251|250|249|248|230323
1712844300000|2024-04-11 14:05:00|250|249|249|248|250|249|247|246|188196
1712844600000|2024-04-11 14:10:00|250|249|249|248|250|249|249|248|128762
1712844900000|2024-04-11 14:15:00|248|247|249|248|249|248|248|247|32228
1712845200000|2024-04-11 14:20:00||249||248||249||248|56716
1712845500000|2024-04-11 14:25:00|250|249|248|247|250|249|248|247|51632
1712845800000|2024-04-11 14:30:00|249|248|250|249|251|250|248|247|177970
1712846100000|2024-04-11 14:35:00|249|248|250|249|250|249|249|248|22024
1712846400000|2024-04-11 14:40:00|251|250|251|250|252|251|251|250|23730
1712846700000|2024-04-11 14:45:00|252|251|250|249|252|251|250|249|52340
1712847000000|2024-04-11 14:50:00|249|248|250|249|250|249|249|248|37892
1712847300000|2024-04-11 14:55:00|249|248|247|246|249|248|247|246|65137
1712847600000|2024-04-11 15:00:00|248|247|249|248|249|248|248|247|142940
1712847900000|2024-04-11 15:05:00|248|247|248|247|248|247|248|247|20234
1712848200000|2024-04-11 15:10:00|||||||||5149
1712848500000|2024-04-11 15:15:00|249|248|249|248|249|248|249|248|19367
1712848800000|2024-04-11 15:20:00|||||||||12599
1712849100000|2024-04-11 15:25:00|248|247|248|247|248|248|248|247|62165
1712849400000|2024-04-11 15:30:00|||||||||10339
1712849700000|2024-04-11 15:35:00|249|248|250|249|250|249|249|248|49243
1712850000000|2024-04-11 15:40:00|251|250|250|249|251|250|250|249|72173
1712850300000|2024-04-11 15:45:00|251|250|251|250|251|250|251|250|17489
1712850600000|2024-04-11 15:50:00|250|249|252|251|252|251|250|249|24720
1712850900000|2024-04-11 15:55:00|253|252|253|252|253|252|252|251|33357
1712851200000|2024-04-11 16:00:00|254|253|253|252|254|253|252|251|37381
1712851500000|2024-04-11 16:05:00|252|251|252|251|252|251|252|251|15522
1712851800000|2024-04-11 16:10:00|||||||||3329
1712852100000|2024-04-11 16:15:00|||||||||9932
1712852400000|2024-04-11 16:20:00|253|252|253|252|254|253|253|252|42347
1712852700000|2024-04-11 16:25:00|254|253|254|253|254|253|253|252|35805
1712853000000|2024-04-11 16:30:00|253|252|253|252|253|252|253|252|16995
1712853300000|2024-04-11 16:35:00|252|251|252|251|252|251|252|251|6915
1712853600000|2024-04-11 16:40:00|253|252|252|251|253|252|252|251|27478
1712853900000|2024-04-11 16:45:00|||||||||9277
1712854200000|2024-04-11 16:50:00|||||||||5105
1712854500000|2024-04-11 16:55:00|||||||||6935
1712854800000|2024-04-11 17:00:00|253|252|254|253|254|253|253|252|33587
1712855100000|2024-04-11 17:05:00|255|254|254|253|255|254|254|253|28218
1712855400000|2024-04-11 17:10:00|255|254|255|254|255|254|255|254|9566
1712855700000|2024-04-11 17:15:00|256|255|256|255|256|255|255|254|36623
1712856000000|2024-04-11 17:20:00|||||||||16684
1712856300000|2024-04-11 17:25:00|255|254|255|254|256|255|255|254|42472
1712856600000|2024-04-11 17:30:00|||||||||12956
1712856900000|2024-04-11 17:35:00|254|253|254|253|254|253|254|253|27482
1712857200000|2024-04-11 17:40:00|253|252|254|253|254|253|253|252|27767
1712857500000|2024-04-11 17:45:00|253|252|253|252|253|252|253|252|10770
1712857800000|2024-04-11 17:50:00|||||||||32530
1712858100000|2024-04-11 17:55:00|254|253|253|252|254|253|253|252|47793
1712858400000|2024-04-11 18:00:00|254|253|254|253|255|254|254|253|41951
1712858700000|2024-04-11 18:05:00|255|254|256|255|256|255|255|254|16942
1712859000000|2024-04-11 18:10:00|255|254|255|254|255|254|255|254|14469
1712859300000|2024-04-11 18:15:00|||||||||6541
1712859600000|2024-04-11 18:20:00|||||||||4494
1712859900000|2024-04-11 18:25:00|256|255|255|254|256|255|255|254|36258
1712860200000|2024-04-11 18:30:00|256|255|256|255|256|255|256|255|27662
1712860500000|2024-04-11 18:35:00|255|254|255|254|255|254|255|254|22436
1712860800000|2024-04-11 18:40:00|254|253|254|253|254|253|253|252|38059
1712861100000|2024-04-11 18:45:00|253|252|253|252|253|252|253|252|23491
1712861400000|2024-04-11 18:50:00|252|251|252|251|252|251|252|251|25102
1712861700000|2024-04-11 18:55:00|251|250|251|250|251|250|251|250|16628
1712862000000|2024-04-11 19:00:00|250|249|250|250|250|250|250|249|70418
1712862300000|2024-04-11 19:05:00|251|249|251|250|251|250|251|249|30351
1712862600000|2024-04-11 19:10:00|||||||||8896
1712862900000|2024-04-11 19:15:00|250|249|251|250|251|250|250|249|120278
1712863200000|2024-04-11 19:20:00|252|251|252|251|252|251|252|251|39675
1712863500000|2024-04-11 19:25:00|||||||||4315
1712863800000|2024-04-11 19:30:00|251|250|252|251|252|251|251|250|42464
1712864100000|2024-04-11 19:35:00|251|250|251|250|251|250|251|250|47159
1712864400000|2024-04-11 19:40:00|252|251|252|251|252|251|252|251|47620
1712864700000|2024-04-11 19:45:00|||||||||20055
1712865000000|2024-04-11 19:50:00|251|250|251|250|251|250|251|250|128870
1712865300000|2024-04-11 19:55:00|||||||||120246
1712928600000|2024-04-12 13:30:00|250|250|257|256|257|256|250|250|80469
1712928900000|2024-04-12 13:35:00|256|255|259|258|261|260|255|254|156942
1712929200000|2024-04-12 13:40:00|258|257|252|251|258|257|252|251|57984
1712929500000|2024-04-12 13:45:00|253|252|251|250|253|252|251|250|20759
1712929800000|2024-04-12 13:50:00|252|251|250|249|252|251|250|249|41194
1712930100000|2024-04-12 13:55:00|251|250|253|252|253|252|251|250|27595
1712930400000|2024-04-12 14:00:00|252|251|249|248|252|251|249|248|59413
1712930700000|2024-04-12 14:05:00|248|247|249|248|249|248|248|247|34896
1712931000000|2024-04-12 14:10:00||249||248||249||248|20483
1712931300000|2024-04-12 14:15:00|250|249|249|248|250|249|249|248|62134
1712931600000|2024-04-12 14:20:00|250|249|250|249|250|249|249|248|23981
1712931900000|2024-04-12 14:25:00|||||||||8549
1712932200000|2024-04-12 14:30:00|249|248|249|248|250|249|249|248|37087
1712932500000|2024-04-12 14:35:00|||||||||12079
1712932800000|2024-04-12 14:40:00|250|249|251|250|251|250|250|249|35285
1712933100000|2024-04-12 14:45:00|250|249|250|249|251|250|250|249|23855
1712933400000|2024-04-12 14:50:00|251|250|251|250|251|250|251|250|11942
1712933700000|2024-04-12 14:55:00|||||||||25272
1712934000000|2024-04-12 15:00:00|252|251|255|254|255|254|252|251|113547
1712934300000|2024-04-12 15:05:00|254|253|255|254|255|254|254|253|58879
1712934600000|2024-04-12 15:10:00|256|255|257|256|258|257|256|254|134910
1712934900000|2024-04-12 15:15:00|258|257|257|256|258|257|257|256|86360
1712935200000|2024-04-12 15:20:00|258|257|257|256|258|257|257|256|43335
1712935500000|2024-04-12 15:25:00|||||||||5280
1712935800000|2024-04-12 15:30:00|256|255|256|255|256|256|256|255|28585
1712936100000|2024-04-12 15:35:00|257|256|254|253|257|256|254|253|46338
1712936400000|2024-04-12 15:40:00|||||||||7760
1712936700000|2024-04-12 15:45:00|253|252|253|252|253|252|253|252|23149
1712937000000|2024-04-12 15:50:00|||||||||5889
1712937300000|2024-04-12 15:55:00|254|253|254|253|255|254|253|253|94056
1712937600000|2024-04-12 16:00:00|253|252|253|252|253|252|253|252|14572
1712937900000|2024-04-12 16:05:00|||||||||9232
1712938200000|2024-04-12 16:10:00|||||||||5720
1712938500000|2024-04-12 16:15:00|252|251|252|251|252|251|252|251|27266
1712938800000|2024-04-12 16:20:00|251|250|251|250|252|251|251|250|119104
1712939100000|2024-04-12 16:25:00|||||||||13096
1712939400000|2024-04-12 16:30:00|||||||||7874
1712939700000|2024-04-12 16:35:00|250|249|250|249|250|249|250|249|44095
1712940000000|2024-04-12 16:40:00|251|250|250|249|251|250|250|249|96878
1712940300000|2024-04-12 16:45:00|251|250|251|250|251|250|251|250|20389
1712940600000|2024-04-12 16:50:00|||||||||21003
1712940900000|2024-04-12 16:55:00|||||||||15284
1712941200000|2024-04-12 17:00:00|250|249|250|249|250|249|250|249|37655
1712941500000|2024-04-12 17:05:00|||||||||9357
1712941800000|2024-04-12 17:10:00|||||||||18967
1712942100000|2024-04-12 17:15:00|251|250|250|249|251|250|250|249|81947
1712942400000|2024-04-12 17:20:00|249|248|250|249|250|249|249|248|72450
1712942700000|2024-04-12 17:25:00|||||||||9775
1712943000000|2024-04-12 17:30:00|249|248|249|248|249|248|249|248|22189
1712943300000|2024-04-12 17:35:00|||||||||11145
1712943600000|2024-04-12 17:40:00|||||||||15152
1712943900000|2024-04-12 17:45:00|250|249|250|249|250|249|250|249|56870
1712944200000|2024-04-12 17:50:00|249|248|249|248|249|248|249|248|45623
1712944500000|2024-04-12 17:55:00|||||||||11402
1712944800000|2024-04-12 18:00:00|||||||||37072
1712945100000|2024-04-12 18:05:00|||||||||7699
1712945400000|2024-04-12 18:10:00|250|249|250|249|250|249|250|249|123666
1712945700000|2024-04-12 18:15:00|||||||||8984
1712946000000|2024-04-12 18:20:00|||||||||15412
1712946300000|2024-04-12 18:25:00|249|248|249|248|249|249|249|248|81099
1712946600000|2024-04-12 18:30:00|||||||||24865
1712946900000|2024-04-12 18:35:00|248|247|249|248|249|248|248|247|265041
1712947200000|2024-04-12 18:40:00|250|249|250|249|250|249|250|249|98177
1712947500000|2024-04-12 18:45:00|||||||||31833
1712947800000|2024-04-12 18:50:00|249|248|249|248|249|248|249|248|46997
1712948100000|2024-04-12 18:55:00|||||||||9993
1712948400000|2024-04-12 19:00:00|248|247|248|247|248|247|248|247|29007
1712948700000|2024-04-12 19:05:00|||||||||10487
1712949000000|2024-04-12 19:10:00|||||||||14306
1712949300000|2024-04-12 19:15:00|||||||||23677
1712949600000|2024-04-12 19:20:00|||||||||14532
1712949900000|2024-04-12 19:25:00|247|246|247|246|247|246|247|246|100001
1712950200000|2024-04-12 19:30:00|||||||||17794
1712950500000|2024-04-12 19:35:00|||||||||19353
1712950800000|2024-04-12 19:40:00|248|247|248|247|249|248|248|247|139382
1712951100000|2024-04-12 19:45:00|||||||||25705
1712951400000|2024-04-12 19:50:00|||||||||69933
1712951700000|2024-04-12 19:55:00|249|248|249|248|249|248|249|248|192311
1713187800000|2024-04-15 13:30:00|245|244|243|242|245|244|239|238|380307
1713188100000|2024-04-15 13:35:00|244|243|239|238|244|243|239|238|66911
1713188400000|2024-04-15 13:40:00|238|237|238|237|240|239|237|236|202088
1713188700000|2024-04-15 13:45:00|237|236|237|236|239|238|237|236|76557
1713189000000|2024-04-15 13:50:00|236|235|234|233|236|235|234|233|174101
1713189300000|2024-04-15 13:55:00|233|232|230|229|233|232|230|229|258571
1713189600000|2024-04-15 14:00:00|229|228|225|224|230|229|224|223|675429
1713189900000|2024-04-15 14:05:00|224|223|223|222|225|224|223|222|168852
1713190200000|2024-04-15 14:10:00|222|221|227|226|227|226|222|221|153752
1713190500000|2024-04-15 14:15:00|228|227|228|227|229|228|227|226|88624
1713190800000|2024-04-15 14:20:00|229|228|227|226|229|228|227|226|42003
1713191100000|2024-04-15 14:25:00|228|227|227|226|229|228|227|226|55594
1713191400000|2024-04-15 14:30:00|226|225|227|226|227|226|226|225|59266
1713191700000|2024-04-15 14:35:00|228|227|227|226|228|227|227|226|33638
1713192000000|2024-04-15 14:40:00|226|225|227|226|227|226|226|225|71632
1713192300000|2024-04-15 14:45:00|226|225|226|225|226|225|224|223|88354
1713192600000|2024-04-15 14:50:00|225|224|225|224|225|224|225|224|15135
1713192900000|2024-04-15 14:55:00|226|225|226|225|226|225|226|225|24867
1713193200000|2024-04-15 15:00:00|227|226|228|227|228|227|227|226|88431
1713193500000|2024-04-15 15:05:00|227|226|226|225|227|226|226|225|30073
1713193800000|2024-04-15 15:10:00|227|226|228|227|228|227|227|226|33242
1713194100000|2024-04-15 15:15:00|||||||||30805
1713194400000|2024-04-15 15:20:00|229|228|229|228|229|228|229|228|53871
1713194700000|2024-04-15 15:25:00|230|229|231|230|231|230|230|229|83490
1713195000000|2024-04-15 15:30:00|||||||||23667
1713195300000|2024-04-15 15:35:00|230|229|232|231|232|231|230|229|60619
1713195600000|2024-04-15 15:40:00|233|232|234|233|235|234|233|232|93710
1713195900000|2024-04-15 15:45:00|235|234|235|234|236|235|235|234|219344
1713196200000|2024-04-15 15:50:00|234|233|236|235|236|235|234|233|75584
1713196500000|2024-04-15 15:55:00|235|234|234|233|235|234|234|233|42813
1713196800000|2024-04-15 16:00:00|235|234|235|234|235|234|235|234|143929
1713197100000|2024-04-15 16:05:00|234|233|230|229|234|233|230|229|93528
1713197400000|2024-04-15 16:10:00|231|230|232|231|232|231|231|230|84147
1713197700000|2024-04-15 16:15:00|233|232|234|233|234|233|233|232|105411
1713198000000|2024-04-15 16:20:00|||||||||22977
1713198300000|2024-04-15 16:25:00|233|232|236|235|236|235|233|232|96301
1713198600000|2024-04-15 16:30:00|||||||||19171
1713198900000|2024-04-15 16:35:00|||||||||59358
1713199200000|2024-04-15 16:40:00|237|236|238|237|238|237|237|236|39445
1713199500000|2024-04-15 16:45:00|239|238|239|238|239|238|239|238|63775
1713199800000|2024-04-15 16:50:00|238|237|237|236|238|237|237|236|44907
1713200100000|2024-04-15 16:55:00|238|237|238|237|238|237|238|237|17271
1713200400000|2024-04-15 17:00:00|237|236|237|236|237|236|237|236|20540
1713200700000|2024-04-15 17:05:00|238|237|239|238|239|238|238|237|44085
1713201000000|2024-04-15 17:10:00|238|237|238|237|238|237|238|237|33366
1713201300000|2024-04-15 17:15:00|||||||||16417
1713201600000|2024-04-15 17:20:00|237|236|237|236|237|236|237|236|52391
1713201900000|2024-04-15 17:25:00|||||||||24242
1713202200000|2024-04-15 17:30:00|236|235|238|237|238|237|236|235|73667
1713202500000|2024-04-15 17:35:00|||||||||56056
1713202800000|2024-04-15 17:40:00|239|238|239|238|239|238|239|238|50281
1713203100000|2024-04-15 17:45:00|238|237|235|234|238|237|235|234|94367
1713203400000|2024-04-15 17:50:00|234|233|235|234|236|235|234|233|81511
1713203700000|2024-04-15 17:55:00|236|235|240|239|240|239|236|235|107418
1713204000000|2024-04-15 18:00:00|239|238|239|238|239|239|239|238|70974
1713204300000|2024-04-15 18:05:00|240|239|240|239|240|239|240|239|31915
1713204600000|2024-04-15 18:10:00|239|238|239|238|239|238|239|238|42438
1713204900000|2024-04-15 18:15:00|||||||||17495
1713205200000|2024-04-15 18:20:00|240|239|240|239|240|239|240|239|63665
1713205500000|2024-04-15 18:25:00|||||||||22655
1713205800000|2024-04-15 18:30:00|239|238|237|236|239|238|237|236|64674
1713206100000|2024-04-15 18:35:00|238|237|238|237|238|237|238|237|28758
1713206400000|2024-04-15 18:40:00|239|238|239|238|239|238|239|238|32250
1713206700000|2024-04-15 18:45:00|238|237|238|237|238|237|238|237|37083
1713207000000|2024-04-15 18:50:00|||||||||15235
1713207300000|2024-04-15 18:55:00|239|238|238|237|239|238|238|237|62555
1713207600000|2024-04-15 19:00:00|||||||||34361
1713207900000|2024-04-15 19:05:00|||||||||22879
1713208200000|2024-04-15 19:10:00|239|238|238|237|239|238|238|237|49181
1713208500000|2024-04-15 19:15:00|237|236|237|236|237|236|237|236|37826
1713208800000|2024-04-15 19:20:00|||||||||35677
1713209100000|2024-04-15 19:25:00|236|235|232|231|236|235|232|231|149653
1713209400000|2024-04-15 19:30:00|233|232|233|232|233|232|233|232|86174
1713209700000|2024-04-15 19:35:00|234|233|234|233|234|233|234|233|39561
1713210000000|2024-04-15 19:40:00|||||||||48420
1713210300000|2024-04-15 19:45:00|235|234|235|234|235|234|235|234|81486
1713210600000|2024-04-15 19:50:00|236|235|237|236|237|236|236|235|144479
1713210900000|2024-04-15 19:55:00|236|235|236|235|236|235|236|235|191309
1713274200000|2024-04-16 13:30:00|233|230|228|227|233|231|228|227|48190
1713274500000|2024-04-16 13:35:00|229|228|229|228|229|228|228|227|28333
1713274800000|2024-04-16 13:40:00|230|229|228|227|230|229|228|227|32208
1713275100000|2024-04-16 13:45:00|227|226|227|226|227|226|226|225|34765
1713275400000|2024-04-16 13:50:00|226|225|226|225|226|225|226|225|35492
1713275700000|2024-04-16 13:55:00|227|226|227|226|228|227|226|225|90788
1713276000000|2024-04-16 14:00:00|226|225|226|225|227|226|226|225|27863
1713276300000|2024-04-16 14:05:00|||||||||20737
1713276600000|2024-04-16 14:10:00|227|226|227|226|227|226|227|226|25590
1713276900000|2024-04-16 14:15:00|228|227|233|232|233|232|228|227|94833
1713277200000|2024-04-16 14:20:00|234|233|233|232|235|234|233|232|159510
1713277500000|2024-04-16 14:25:00|234|233|235|234|235|234|234|233|55324
1713277800000|2024-04-16 14:30:00|234|233|234|233|234|233|234|233|47856
1713278100000|2024-04-16 14:35:00|||||||||31963
1713278400000|2024-04-16 14:40:00|235|234|235|234|235|234|235|234|36927
1713278700000|2024-04-16 14:45:00|234|233|234|233|234|233|234|233|35082
1713279000000|2024-04-16 14:50:00|233|232|232|231|233|232|231|230|70849
1713279300000|2024-04-16 14:55:00|231|230|230|229|231|230|230|229|16182
1713279600000|2024-04-16 15:00:00|231|230|231|230|231|230|231|230|18335
1713279900000|2024-04-16 15:05:00|232|231|233|232|233|232|231|230|35559
1713280200000|2024-04-16 15:10:00|232|231|232|231|232|231|232|231|17528
1713280500000|2024-04-16 15:15:00|233|232|234|233|234|233|233|232|37401
1713280800000|2024-04-16 15:20:00|||||||||22737
1713281100000|2024-04-16 15:25:00|||||||||13190
1713281400000|2024-04-16 15:30:00|233|232|233|232|233|232|233|232|27391
1713281700000|2024-04-16 15:35:00|||||||||10918
1713282000000|2024-04-16 15:40:00|||||||||14692
1713282300000|2024-04-16 15:45:00|||||||||18476
1713282600000|2024-04-16 15:50:00|234|233|234|233|234|233|234|233|50051
1713282900000|2024-04-16 15:55:00|233|232|233|232|233|232|233|232|41123
1713283200000|2024-04-16 16:00:00|232|231|231|230|232|231|231|230|33332
1713283500000|2024-04-16 16:05:00|||||||||20108
1713283800000|2024-04-16 16:10:00|232|231|232|231|232|231|232|231|19827
1713284100000|2024-04-16 16:15:00|||||||||18557
1713284400000|2024-04-16 16:20:00|||||||||16133
1713284700000|2024-04-16 16:25:00|||||||||9785
1713285000000|2024-04-16 16:30:00|||||||||9688
1713285300000|2024-04-16 16:35:00|||||||||39984
1713285600000|2024-04-16 16:40:00|||||||||10524
1713285900000|2024-04-16 16:45:00|||||||||14238
1713286200000|2024-04-16 16:50:00|233|232|233|232|233|232|233|232|38281
1713286500000|2024-04-16 16:55:00|232|231|232|231|232|231|232|231|25492
1713286800000|2024-04-16 17:00:00|||||||||60452
1713287100000|2024-04-16 17:05:00|||||||||8697
1713287400000|2024-04-16 17:10:00|||||||||23063
1713287700000|2024-04-16 17:15:00|||||||||11324
1713288000000|2024-04-16 17:20:00|||||||||11808
1713288300000|2024-04-16 17:25:00|233|232|232|231|233|232|232|231|120206
1713288600000|2024-04-16 17:30:00|231|230|228|227|231|230|227|226|136279
1713288900000|2024-04-16 17:35:00|229|228|229|228|229|228|229|228|54147
1713289200000|2024-04-16 17:40:00|230|229|232|231|232|231|230|229|100817
1713289500000|2024-04-16 17:45:00|233|232|232|231|233|232|232|231|38984
1713289800000|2024-04-16 17:50:00|231|230|232|231|232|231|231|230|36943
1713290100000|2024-04-16 17:55:00|233|232|233|232|233|232|233|232|29194
1713290400000|2024-04-16 18:00:00|232|231|232|231|232|231|232|231|24798
1713290700000|2024-04-16 18:05:00|233|232|234|233|234|233|233|232|30220
1713291000000|2024-04-16 18:10:00|||||||||22298
1713291300000|2024-04-16 18:15:00|233|232|232|231|233|232|232|231|40188
1713291600000|2024-04-16 18:20:00|231|230|231|230|231|230|231|230|33690
1713291900000|2024-04-16 18:25:00|||||||||17757
1713292200000|2024-04-16 18:30:00|232|231|232|231|232|231|232|231|40892
1713292500000|2024-04-16 18:35:00|||||||||21171
1713292800000|2024-04-16 18:40:00|||||||||44796
1713293100000|2024-04-16 18:45:00|||||||||34913
1713293400000|2024-04-16 18:50:00|233|232|233|232|233|232|233|232|25746
1713293700000|2024-04-16 18:55:00|232|231|232|231|232|231|232|231|27391
1713294000000|2024-04-16 19:00:00|231|230|230|229|231|230|230|229|23129
1713294300000|2024-04-16 19:05:00|229|228|229|228|229|228|229|228|19630
1713294600000|2024-04-16 19:10:00|||||||||15565
1713294900000|2024-04-16 19:15:00|||||||||11574
1713295200000|2024-04-16 19:20:00|||||||||143077
1713295500000|2024-04-16 19:25:00|||||||||27266
1713295800000|2024-04-16 19:30:00|||||||||17754
1713296100000|2024-04-16 19:35:00|228|227|229|228|229|228|228|227|132254
1713296400000|2024-04-16 19:40:00|230|229|230|229|230|229|230|229|52854
1713296700000|2024-04-16 19:45:00|231|230|231|230|231|230|231|230|63114
1713297000000|2024-04-16 19:50:00|||||||||51736
1713297300000|2024-04-16 19:55:00|||||||||106675
1713360600000|2024-04-17 13:30:00|234|233|237|236|238|237|230|229|210533
1713360900000|2024-04-17 13:35:00|236|235|236|235|240|239|236|235|45226
1713361200000|2024-04-17 13:40:00|235|234|237|236|238|237|234|233|41124
1713361500000|2024-04-17 13:45:00|236|235|236|235|237|236|235|234|33226
1713361800000|2024-04-17 13:50:00|235|234|237|236|237|236|235|234|19608
1713362100000|2024-04-17 13:55:00|236|235|236|235|237|236|236|235|72618
1713362400000|2024-04-17 14:00:00|235|234|232|231|235|234|232|231|45851
1713362700000|2024-04-17 14:05:00|233|232|234|233|234|233|233|232|25964
1713363000000|2024-04-17 14:10:00|233|232|234|233|234|233|232|231|22521
1713363300000|2024-04-17 14:15:00|233|232|233|232|234|233|232|231|20062
1713363600000|2024-04-17 14:20:00|232|231|233|232|233|232|232|231|14718
1713363900000|2024-04-17 14:25:00|232|231|232|231|232|231|232|231|7323
1713364200000|2024-04-17 14:30:00|231|230|230|229|231|230|230|229|42629
1713364500000|2024-04-17 14:35:00|231|230|230|229|231|230|230|229|20402
1713364800000|2024-04-17 14:40:00|||||||||20511
1713365100000|2024-04-17 14:45:00|231|230|230|229|231|230|230|229|19262
1713365400000|2024-04-17 14:50:00|231|230|228|227|231|230|228|227|49902
1713365700000|2024-04-17 14:55:00|||||||||17515
1713366000000|2024-04-17 15:00:00|229|228|231|230|231|230|229|228|43196
1713366300000|2024-04-17 15:05:00|230|229|228|227|230|229|228|227|32503
1713366600000|2024-04-17 15:10:00|229|228|228|227|229|228|228|227|34651
1713366900000|2024-04-17 15:15:00|||||||||8926
1713367200000|2024-04-17 15:20:00|227|226|228|227|228|227|227|226|49350
1713367500000|2024-04-17 15:25:00|227|226|227|226|227|226|227|226|15310
1713367800000|2024-04-17 15:30:00|226|225|226|225|226|226|226|225|89730
1713368100000|2024-04-17 15:35:00|227|226|228|227|228|227|227|226|94222
1713368400000|2024-04-17 15:40:00|227|226|227|226|228|227|227|226|28049
1713368700000|2024-04-17 15:45:00|226|225|226|225|226|225|226|225|12881
1713369000000|2024-04-17 15:50:00|227|226|229|228|229|228|227|226|44988
1713369300000|2024-04-17 15:55:00|228|227|228|227|229|228|228|227|38433
1713369600000|2024-04-17 16:00:00|227|226|226|225|227|226|226|225|30520
1713369900000|2024-04-17 16:05:00|225|224|225|224|225|224|225|224|15096
1713370200000|2024-04-17 16:10:00|226|225|226|225|226|225|226|225|24851
1713370500000|2024-04-17 16:15:00|||||||||5005
1713370800000|2024-04-17 16:20:00|225|224|225|224|225|224|225|224|19833
1713371100000|2024-04-17 16:25:00|226|225|226|225|226|225|225|224|36165
1713371400000|2024-04-17 16:30:00|225|224|226|225|226|225|225|224|14572
1713371700000|2024-04-17 16:35:00|||||||||6300
1713372000000|2024-04-17 16:40:00|||||||||29546
1713372300000|2024-04-17 16:45:00|225|224|226|225|226|225|225|224|23606
1713372600000|2024-04-17 16:50:00|||||||||4954
1713372900000|2024-04-17 16:55:00|225|224|226|225|226|225|225|224|29113
1713373200000|2024-04-17 17:00:00|225|224|226|225|226|225|225|224|24638
1713373500000|2024-04-17 17:05:00|||||||||4205
1713373800000|2024-04-17 17:10:00|227|226|227|226|227|226|227|226|47732
1713374100000|2024-04-17 17:15:00|228|227|228|227|229|228|227|226|88818
1713374400000|2024-04-17 17:20:00|227|226|227|226|227|226|226|225|34803
1713374700000|2024-04-17 17:25:00|228|227|228|227|228|227|228|227|31971
1713375000000|2024-04-17 17:30:00|227|226|227|226|227|226|227|226|40574
1713375300000|2024-04-17 17:35:00|228|227|235|234|237|236|228|227|802972
1713375600000|2024-04-17 17:40:00|234|233|232|231|242|241|231|230|754380
1713375900000|2024-04-17 17:45:00|231|229|229|228|231|230|227|226|197857
1713376200000|2024-04-17 17:50:00|230|229|230|229|231|230|229|228|89947
1713376500000|2024-04-17 17:55:00|231|230|232|231|234|233|231|230|76183
1713376800000|2024-04-17 18:00:00|231|230|233|232|233|232|230|229|93082
1713377100000|2024-04-17 18:05:00|232|231|232|231|233|232|231|230|35056
1713377400000|2024-04-17 18:10:00|231|230|231|230|231|230|231|230|61418
1713377700000|2024-04-17 18:15:00|230|229|230|229|230|229|229|228|86404
1713378000000|2024-04-17 18:20:00|231|230|230|229|231|230|230|229|53693
1713378300000|2024-04-17 18:25:00|231|230|231|230|231|230|231|230|12195
1713378600000|2024-04-17 18:30:00|||||||||14443
1713378900000|2024-04-17 18:35:00|230|229|231|230|231|230|230|229|84751
1713379200000|2024-04-17 18:40:00|232|231|234|233|234|233|232|231|65764
1713379500000|2024-04-17 18:45:00|235|234|234|233|235|234|234|233|105308
1713379800000|2024-04-17 18:50:00|233|232|231|230|233|232|231|230|137313
1713380100000|2024-04-17 18:55:00|232|231|231|230|232|231|231|230|66037
1713380400000|2024-04-17 19:00:00|230|229|231|230|231|230|230|229|47781
1713380700000|2024-04-17 19:05:00|230|229|231|230|231|230|230|229|50854
1713381000000|2024-04-17 19:10:00|||||||||21121
1713381300000|2024-04-17 19:15:00|232|231|232|231|232|231|231|231|46522
1713381600000|2024-04-17 19:20:00|||||||||9912
1713381900000|2024-04-17 19:25:00|||||||||33780
1713382200000|2024-04-17 19:30:00|233|232|233|232|233|232|233|232|25963
1713382500000|2024-04-17 19:35:00|232|231|232|231|232|231|232|231|42430
1713382800000|2024-04-17 19:40:00|||||||||23405
1713383100000|2024-04-17 19:45:00||232||231||232||231|78214
1713383400000|2024-04-17 19:50:00|231|230|232|231|232|231|231|230|176694
1713383700000|2024-04-17 19:55:00|231|230|231|230|231|230|231|230|130452
1713447000000|2024-04-18 13:30:00|230|227|228|227|230|229|228|227|99001
1713447300000|2024-04-18 13:35:00|227|226|226|225|227|226|224|223|45920
1713447600000|2024-04-18 13:40:00|227|226|225|224|227|226|225|224|37701
1713447900000|2024-04-18 13:45:00|224|223|227|226|227|226|224|223|60504
1713448200000|2024-04-18 13:50:00|226|225|226|225|227|226|225|224|36194
1713448500000|2024-04-18 13:55:00|227|226|229|228|229|228|227|226|38761
1713448800000|2024-04-18 14:00:00|228|227|228|227|228|227|227|226|23558
1713449100000|2024-04-18 14:05:00|229|228|229|228|229|228|228|227|29768
1713449400000|2024-04-18 14:10:00|228|227|230|229|230|229|228|227|45172
1713449700000|2024-04-18 14:15:00|229|228|231|230|231|230|229|228|40155
1713450000000|2024-04-18 14:20:00|230|229|229|228|230|229|229|228|19720
1713450300000|2024-04-18 14:25:00|228|227|231|230|231|230|228|227|20128
1713450600000|2024-04-18 14:30:00|230|229|233|232|233|232|230|229|30714
1713450900000|2024-04-18 14:35:00|||||||||17149
1713451200000|2024-04-18 14:40:00|234|233|233|232|234|233|233|232|69325
1713451500000|2024-04-18 14:45:00|234|233|234|233|234|233|233|232|32396
1713451800000|2024-04-18 14:50:00|233|232|234|233|234|233|233|232|11226
1713452100000|2024-04-18 14:55:00|||||||||3714
1713452400000|2024-04-18 15:00:00|235|234|234|233|235|234|234|233|33925
1713452700000|2024-04-18 15:05:00|235|234|234|233|235|234|234|233|40672
1713453000000|2024-04-18 15:10:00|235|234|237|236|237|236|235|234|83059
1713453300000|2024-04-18 15:15:00|238|237|237|236|238|237|237|236|39086
1713453600000|2024-04-18 15:20:00|236|235|236|235|237|236|236|235|48912
1713453900000|2024-04-18 15:25:00|235|234|231|230|235|234|231|230|88261
1713454200000|2024-04-18 15:30:00|230|229|232|231|232|231|230|229|46254
1713454500000|2024-04-18 15:35:00|231|230|231|230|231|230|231|230|19079
1713454800000|2024-04-18 15:40:00|230|229|230|229|230|229|230|229|13509
1713455100000|2024-04-18 15:45:00|229|228|230|229|230|229|229|228|64411
1713455400000|2024-04-18 15:50:00|229|228|229|228|229|228|229|228|21967
1713455700000|2024-04-18 15:55:00|230|229|230|229|230|229|230|229|30860
1713456000000|2024-04-18 16:00:00|231|230|232|231|232|231|231|230|90313
1713456300000|2024-04-18 16:05:00|231|230|231|230|231|230|230|229|52121
1713456600000|2024-04-18 16:10:00|232|231|231|230|232|231|231|230|23706
1713456900000|2024-04-18 16:15:00|230|229|231|230|231|230|230|229|34850
1713457200000|2024-04-18 16:20:00|||||||||15153
1713457500000|2024-04-18 16:25:00|232|231|232|231|232|231|232|231|38455
1713457800000|2024-04-18 16:30:00|231|230|230|229|231|230|230|229|44401
1713458100000|2024-04-18 16:35:00|231|230|231|230|231|230|231|230|48542
1713458400000|2024-04-18 16:40:00|230|229|229|228|230|229|229|228|24746
1713458700000|2024-04-18 16:45:00|228|227|228|227|228|227|228|227|35254
1713459000000|2024-04-18 16:50:00|227|226|227|226|227|226|227|226|39445
1713459300000|2024-04-18 16:55:00|228|227|228|227|228|227|227|226|56297
1713459600000|2024-04-18 17:00:00|227|226|228|227|228|227|227|226|18800
1713459900000|2024-04-18 17:05:00|||||||||15279
1713460200000|2024-04-18 17:10:00|227|226|227|226|228|227|227|226|23052
1713460500000|2024-04-18 17:15:00|228|227|227|226|228|227|227|226|38830
1713460800000|2024-04-18 17:20:00|228|227|227|226|228|227|227|226|30460
1713461100000|2024-04-18 17:25:00|228|227|229|228|229|228|228|227|53788
1713461400000|2024-04-18 17:30:00|228|227|228|227|229|228|228|227|39470
1713461700000|2024-04-18 17:35:00|229|228|228|227|229|228|228|227|11057
1713462000000|2024-04-18 17:40:00|227|226|228|227|228|227|227|226|96971
1713462300000|2024-04-18 17:45:00|||||||||12238
1713462600000|2024-04-18 17:50:00|227|226|228|227|228|227|227|226|26806
1713462900000|2024-04-18 17:55:00|||||||||11916
1713463200000|2024-04-18 18:00:00|227|226|226|225|227|226|226|225|41144
1713463500000|2024-04-18 18:05:00|225|224|225|224|225|224|225|224|54504
1713463800000|2024-04-18 18:10:00|226|225|225|224|226|225|225|224|42144
1713464100000|2024-04-18 18:15:00|226|225|226|225|226|225|226|225|72817
1713464400000|2024-04-18 18:20:00|||||||||14468
1713464700000|2024-04-18 18:25:00|225|224|225|224|226|225|225|224|105382
1713465000000|2024-04-18 18:30:00|226|225|225|224|226|225|225|224|170061
1713465300000|2024-04-18 18:35:00|||||||||15306
1713465600000|2024-04-18 18:40:00|226|225|226|225|226|225|226|225|24767
1713465900000|2024-04-18 18:45:00|||||||||67884
1713466200000|2024-04-18 18:50:00|225|224|226|225|226|225|225|224|40910
1713466500000|2024-04-18 18:55:00|225|224|225|224|226|225|225|224|82945
1713466800000|2024-04-18 19:00:00|226|225|226|225|226|225|226|225|36017
1713467100000|2024-04-18 19:05:00|||||||||33388
1713467400000|2024-04-18 19:10:00|||||||||28717
1713467700000|2024-04-18 19:15:00|225|224|225|224|225|224|225|224|42386
1713468000000|2024-04-18 19:20:00|||||||||15907
1713468300000|2024-04-18 19:25:00|||||||||13479
1713468600000|2024-04-18 19:30:00|226|225|226|225|226|225|226|225|38969
1713468900000|2024-04-18 19:35:00|||||||||74398
1713469200000|2024-04-18 19:40:00|||||||||38293
1713469500000|2024-04-18 19:45:00|||||||||23173
1713469800000|2024-04-18 19:50:00|||||||||53588
1713470100000|2024-04-18 19:55:00|||||||||151962
1713533400000|2024-04-19 13:30:00|225|224|225|224|226|225|222|221|161716
1713533700000|2024-04-19 13:35:00|224|223|223|222|226|225|223|222|24865
1713534000000|2024-04-19 13:40:00|224|223|225|224|225|224|224|223|21183
1713534300000|2024-04-19 13:45:00|226|225|226|225|226|225|225|224|35743
1713534600000|2024-04-19 13:50:00|225|224|226|225|226|225|225|224|24523
1713534900000|2024-04-19 13:55:00|225|224|226|225|226|225|225|224|66193
1713535200000|2024-04-19 14:00:00|225|224|224|223|225|224|224|223|19887
1713535500000|2024-04-19 14:05:00|225|224|225|224|225|224|224|223|40565
1713535800000|2024-04-19 14:10:00|224|223|224|223|225|224|224|223|11608
1713536100000|2024-04-19 14:15:00|225|224|225|224|226|225|225|224|24113
1713536400000|2024-04-19 14:20:00|226|225|225|224|226|225|225|224|18489
1713536700000|2024-04-19 14:25:00|224|223|225|224|225|224|224|223|21715
1713537000000|2024-04-19 14:30:00|224|223|224|223|225|224|224|223|36371
1713537300000|2024-04-19 14:35:00|225|224|224|223|225|224|224|223|24066
1713537600000|2024-04-19 14:40:00|225|224|225|224|225|224|224|223|126775
1713537900000|2024-04-19 14:45:00|224|225|224|223|224|225|224|223|40168
1713538200000|2024-04-19 14:50:00|225|224|225|224|226|225|224|223|68731
1713538500000|2024-04-19 14:55:00|224|223|224|223|225|224|224|223|40757
1713538800000|2024-04-19 15:00:00|||||||||24920
1713539100000|2024-04-19 15:05:00|||||||||22850
1713539400000|2024-04-19 15:10:00|||||||||19726
1713539700000|2024-04-19 15:15:00|223|222|223|222|223|222|223|222|59017
1713540000000|2024-04-19 15:20:00|222|221|223|222|223|222|222|221|94727
1713540300000|2024-04-19 15:25:00|224|223|224|223|225|224|224|223|92715
1713540600000|2024-04-19 15:30:00|223|222|223|222|223|222|223|222|40298
1713540900000|2024-04-19 15:35:00|222|223|224|223|224|223|222|223|39839
1713541200000|2024-04-19 15:40:00|225|224|224|223|225|224|223|222|32608
1713541500000|2024-04-19 15:45:00|225|224|224|224|225|224|224|224|37233
1713541800000|2024-04-19 15:50:00|225||225||225||224||9216
1713542100000|2024-04-19 15:55:00|224|223|224|223|225|224|224|223|39488
1713542400000|2024-04-19 16:00:00|||||||||32459
1713542700000|2024-04-19 16:05:00|223|222|223|222|223|222|223|222|21965
1713543000000|2024-04-19 16:10:00|222|221|223|222|223|222|222|221|72738
1713543300000|2024-04-19 16:15:00|222|221|223|222|223|222|222|221|52578
1713543600000|2024-04-19 16:20:00|222|221|222|221|222|221|222|221|29437
1713543900000|2024-04-19 16:25:00|||||||||21376
1713544200000|2024-04-19 16:30:00|223|222|223|222|223|222|222|221|71308
1713544500000|2024-04-19 16:35:00|||||||||20202
1713544800000|2024-04-19 16:40:00|||||||||19568
1713545100000|2024-04-19 16:45:00|222|221|223|222|223|222|222|221|60647
1713545400000|2024-04-19 16:50:00|224|223|223|222|224|223|223|222|61706
1713545700000|2024-04-19 16:55:00|224|223|223|222|224|223|223|222|84982
1713546000000|2024-04-19 17:00:00|224|223|224|223|224|223|224|223|44851
1713546300000|2024-04-19 17:05:00|225|224|224|223|225|224|224|223|63832
1713546600000|2024-04-19 17:10:00|||||||||9909
1713546900000|2024-04-19 17:15:00|223|222|224|223|224|223|222|221|126397
1713547200000|2024-04-19 17:20:00|223|222|223|222|223|222|223|222|49240
1713547500000|2024-04-19 17:25:00|222|221|223|222|223|222|222|221|75262
1713547800000|2024-04-19 17:30:00|222|221|223|222|223|222|222|221|40252
1713548100000|2024-04-19 17:35:00|222|221|222|221|223|222|222|221|49243
1713548400000|2024-04-19 17:40:00||222||222||222||222|22883
1713548700000|2024-04-19 17:45:00|223|221|222|221|223|221|222|221|13702
1713549000000|2024-04-19 17:50:00|||||||||53563
1713549300000|2024-04-19 17:55:00|221|220|220|219|221|220|220|219|221161
1713549600000|2024-04-19 18:00:00|219|218|220|219|221|220|219|218|216186
1713549900000|2024-04-19 18:05:00|221|220|220|219|221|220|220|219|77007
1713550200000|2024-04-19 18:10:00|||||||||4739
1713550500000|2024-04-19 18:15:00|||||||||5653
1713550800000|2024-04-19 18:20:00|219|218|219|218|220|219|219|218|194317
1713551100000|2024-04-19 18:25:00|218|217|218|217|218|217|218|217|89342
1713551400000|2024-04-19 18:30:00|219|218|218|217|219|218|218|217|67221
1713551700000|2024-04-19 18:35:00|||||||||76022
1713552000000|2024-04-19 18:40:00|||||||||26507
1713552300000|2024-04-19 18:45:00|219|218|220|219|220|219|219|218|279875
1713552600000|2024-04-19 18:50:00|219|218|220|219|220|219|219|218|79674
1713552900000|2024-04-19 18:55:00|||||||||15626
1713553200000|2024-04-19 19:00:00|||||||||44138
1713553500000|2024-04-19 19:05:00|219|218|220|219|220|219|219|218|258409
1713553800000|2024-04-19 19:10:00|221|220|221|220|222|221|221|220|52334
1713554100000|2024-04-19 19:15:00|222|221|221|220|222|221|221|220|181730
1713554400000|2024-04-19 19:20:00|||||||||19407
1713554700000|2024-04-19 19:25:00|220|219|220|219|220|219|220|219|42076
1713555000000|2024-04-19 19:30:00|||||||||24602
1713555300000|2024-04-19 19:35:00|219|218|220|219|220|219|219|218|82933
1713555600000|2024-04-19 19:40:00|221|220|221|220|221|220|221|220|97643
1713555900000|2024-04-19 19:45:00|222|221|221|220|222|221|221|220|113211
1713556200000|2024-04-19 19:50:00|222|221|222|221|222|221|221|220|156119
1713556500000|2024-04-19 19:55:00|||||||||181899
1713792600000|2024-04-22 13:30:00|224|222|220|219|226|225|220|219|222995
1713792900000|2024-04-22 13:35:00|221|220|220|219|222|221|220|219|44476
1713793200000|2024-04-22 13:40:00|219|218|218|217|221|220|218|217|64751
1713793500000|2024-04-22 13:45:00|219|218|220|219|221|220|218|217|56076
1713793800000|2024-04-22 13:50:00|221|220|221|220|222|221|220|219|40460
1713794100000|2024-04-22 13:55:00|220|219|219|218|220|219|219|218|17904
1713794400000|2024-04-22 14:00:00|218|217|216|215|219|217|216|215|85765
1713794700000|2024-04-22 14:05:00|217|216|218|217|218|217|217|216|48206
1713795000000|2024-04-22 14:10:00|217|216|217|216|218|217|217|216|41363
1713795300000|2024-04-22 14:15:00|218|217|218|217|218|217|218|217|26465
1713795600000|2024-04-22 14:20:00|217|216|217|216|217|216|217|216|63732
1713795900000|2024-04-22 14:25:00|216|215|216|215|216|215|216|215|14921
1713796200000|2024-04-22 14:30:00|217|216|218|217|218|217|216|215|50195
1713796500000|2024-04-22 14:35:00|217|216|218|217|218|217|217|216|23562
1713796800000|2024-04-22 14:40:00|217|216|217|216|218|217|217|216|16755
1713797100000|2024-04-22 14:45:00|216|215|216|215|216|215|216|215|19286
1713797400000|2024-04-22 14:50:00|||||||||13206
1713797700000|2024-04-22 14:55:00|215|214|216|215|216|215|215|214|46790
1713798000000|2024-04-22 15:00:00|||||||||9561
1713798300000|2024-04-22 15:05:00|217|216|217|216|217|216|216|215|24965
1713798600000|2024-04-22 15:10:00|216|215|217|216|217|216|216|215|24105
1713798900000|2024-04-22 15:15:00|216|215|217|216|217|216|216|215|19006
1713799200000|2024-04-22 15:20:00|216|215|216|215|216|215|216|215|23878
1713799500000|2024-04-22 15:25:00|215|214|216|215|216|215|215|214|32262
1713799800000|2024-04-22 15:30:00|217|216|217|216|217|216|217|216|12632
1713800100000|2024-04-22 15:35:00|||||||||5438
1713800400000|2024-04-22 15:40:00|||||||||7412
1713800700000|2024-04-22 15:45:00|||||||||7922
1713801000000|2024-04-22 15:50:00|||||||||13806
1713801300000|2024-04-22 15:55:00|||||||||17950
1713801600000|2024-04-22 16:00:00|||||||||16744
1713801900000|2024-04-22 16:05:00|218|217|218|217|218|217|218|217|30467
1713802200000|2024-04-22 16:10:00|217|216|217|216|217|216|217|216|17298
1713802500000|2024-04-22 16:15:00|||||||||9646
1713802800000|2024-04-22 16:20:00|216|215|216|215|216|215|216|215|30705
1713803100000|2024-04-22 16:25:00|||||||||7255
1713803400000|2024-04-22 16:30:00|||||||||14475
1713803700000|2024-04-22 16:35:00|215|214|215|214|215|214|215|214|28392
1713804000000|2024-04-22 16:40:00|216|215|215|214|216|215|215|214|37562
1713804300000|2024-04-22 16:45:00|216|215|216|215|216|215|216|215|34086
1713804600000|2024-04-22 16:50:00|||||||||27881
1713804900000|2024-04-22 16:55:00|215|214|215|214|215|214|215|214|25968
1713805200000|2024-04-22 17:00:00|216|215|216|215|217|216|216|215|62046
1713805500000|2024-04-22 17:05:00|217|216|217|216|217|216|217|216|32362
1713805800000|2024-04-22 17:10:00|||||||||10237
1713806100000|2024-04-22 17:15:00|216|215|216|215|216|215|216|215|34637
1713806400000|2024-04-22 17:20:00|||||||||24547
1713806700000|2024-04-22 17:25:00|||||||||10210
1713807000000|2024-04-22 17:30:00|217|216|217|217|218|217|217|216|67588
1713807300000|2024-04-22 17:35:00|218|216|218|217|218|217|218|216|28243
1713807600000|2024-04-22 17:40:00|217|216|217|216|217|216|217|216|36599
1713807900000|2024-04-22 17:45:00|218|217|218|217|218|217|218|217|70822
1713808200000|2024-04-22 17:50:00|219|218|220|219|220|219|219|218|36918
1713808500000|2024-04-22 17:55:00|219|218|219|218|219|218|219|218|47758
1713808800000|2024-04-22 18:00:00|218|217|218|217|218|217|218|217|26154
1713809100000|2024-04-22 18:05:00|||||||||12188
1713809400000|2024-04-22 18:10:00|||||||||12231
1713809700000|2024-04-22 18:15:00|||||||||19585
1713810000000|2024-04-22 18:20:00|||||||||17310
1713810300000|2024-04-22 18:25:00|||||||||8845
1713810600000|2024-04-22 18:30:00|||||||||41875
1713810900000|2024-04-22 18:35:00|||||||||20014
1713811200000|2024-04-22 18:40:00|217|216|217|216|217|216|217|216|74733
1713811500000|2024-04-22 18:45:00|||||||||12811
1713811800000|2024-04-22 18:50:00|216|215|216|215|216|215|216|215|24727
1713812100000|2024-04-22 18:55:00|217|216|217|216|217|216|217|216|41418
1713812400000|2024-04-22 19:00:00|216||217||217||216||27347
1713812700000|2024-04-22 19:05:00|216|215|216|215|216|215|216|215|38723
1713813000000|2024-04-22 19:10:00|||||||||13552
1713813300000|2024-04-22 19:15:00|217|216|216|215|217|216|216|215|61695
1713813600000|2024-04-22 19:20:00|||||||||14023
1713813900000|2024-04-22 19:25:00|||||||||21990
1713814200000|2024-04-22 19:30:00|215|214|215|214|215|214|215|214|65397
1713814500000|2024-04-22 19:35:00|216|215|216|215|216|215|216|215|73724
1713814800000|2024-04-22 19:40:00|||||||||18717
1713815100000|2024-04-22 19:45:00|||||||||33278
1713815400000|2024-04-22 19:50:00|215|214|215|214|215|214|215|214|67048
1713815700000|2024-04-22 19:55:00|216|215|216|215|216|215|216|215|205045
1713879000000|2024-04-23 13:30:00|178|177|198|197|204|203|177|176|1108551
1713879300000|2024-04-23 13:35:00|199|198|206|205|208|207|199|198|355000
1713879600000|2024-04-23 13:40:00|207|206|208|207|211|210|207|206|209209
1713879900000|2024-04-23 13:45:00|209|208|212|211|212|211|206|205|242265
1713880200000|2024-04-23 13:50:00|211|210|216|215|217|216|209|208|201135
1713880500000|2024-04-23 13:55:00|217|216|214|213|217|216|212|211|102792
1713880800000|2024-04-23 14:00:00|215|214|218|217|219|218|214|213|156561
1713881100000|2024-04-23 14:05:00|219|218|222|221|223|222|219|218|182507
1713881400000|2024-04-23 14:10:00|221|220|222|221|222|221|220|219|113943
1713881700000|2024-04-23 14:15:00|223|222|227|226|228|227|223|222|239183
1713882000000|2024-04-23 14:20:00|228|227|228|227|230|229|226|225|161118
1713882300000|2024-04-23 14:25:00|227|226|224|223|227|226|224|223|143556
1713882600000|2024-04-23 14:30:00|225|224|225|224|227|226|224|223|180010
1713882900000|2024-04-23 14:35:00|226|225|227|226|227|226|225|224|79482
1713883200000|2024-04-23 14:40:00|226|225|228|227|228|227|226|225|113130
1713883500000|2024-04-23 14:45:00|227|226|228|227|228|227|226|225|99312
1713883800000|2024-04-23 14:50:00|229|228|231|230|231|230|229|228|203182
1713884100000|2024-04-23 14:55:00|230|229|228|227|230|229|228|227|89061
1713884400000|2024-04-23 15:00:00|227|226|222|221|227|226|222|221|104504
1713884700000|2024-04-23 15:05:00|223|222|221|220|223|222|221|220|57925
1713885000000|2024-04-23 15:10:00|220|219|220|219|220|219|219|218|78393
1713885300000|2024-04-23 15:15:00|219|218|219|218|219|218|219|218|41075
1713885600000|2024-04-23 15:20:00|218|217|214|213|218|217|213|212|305116
1713885900000|2024-04-23 15:25:00|213|212|209|208|213|212|209|208|120509
1713886200000|2024-04-23 15:30:00|208|207|205|204|208|207|205|204|95710
1713886500000|2024-04-23 15:35:00|204|203|203|202|204|203|203|202|35417
1713886800000|2024-04-23 15:40:00|202|201|201|200|202|201|200|199|212151
1713887100000|2024-04-23 15:45:00|200|199|200|199|201|200|199|198|144219
1713887400000|2024-04-23 15:50:00|199|198|199|198|199|198|198|198|114439
1713887700000|2024-04-23 15:55:00|200|199|201|200|201|200|200|199|140068
1713888000000|2024-04-23 16:00:00|200|199|198|197|201|200|198|197|207611
1713888300000|2024-04-23 16:05:00|197|196|199|198|199|198|197|196|104321
1713888600000|2024-04-23 16:10:00|198|197|198|197|198|197|198|197|83167
1713888900000|2024-04-23 16:15:00|199|198|198|197|199|198|198|197|122619
1713889200000|2024-04-23 16:20:00|199|198|199|198|199|198|198|198|50313
1713889500000|2024-04-23 16:25:00|198|197|198|197|199|198|198|197|63114
1713889800000|2024-04-23 16:30:00|199|198|200|199|201|200|199|198|136416
1713890100000|2024-04-23 16:35:00|199|198|199|198|199|198|199|198|70412
1713890400000|2024-04-23 16:40:00|198|197|199|198|199|198|198|197|157964
1713890700000|2024-04-23 16:45:00|||||||||17558
1713891000000|2024-04-23 16:50:00|198|197|198|197|198|197|198|197|40324
1713891300000|2024-04-23 16:55:00|||||||||43574
1713891600000|2024-04-23 17:00:00|197|196|197|196|197|196|197|196|66501
1713891900000|2024-04-23 17:05:00|198|197|198|197|198|197|198|197|89134
1713892200000|2024-04-23 17:10:00|197|196|196|195|197|196|196|195|47456
1713892500000|2024-04-23 17:15:00|||||||||38762
1713892800000|2024-04-23 17:20:00|||||||||32683
1713893100000|2024-04-23 17:25:00|||||||||11523
1713893400000|2024-04-23 17:30:00|||||||||34114
1713893700000|2024-04-23 17:35:00|||||||||13271
1713894000000|2024-04-23 17:40:00|||||||||77538
1713894300000|2024-04-23 17:45:00|||||||||46943
1713894600000|2024-04-23 17:50:00|||||||||110045
1713894900000|2024-04-23 17:55:00|||||||||20060
1713895200000|2024-04-23 18:00:00|||||||||21307
1713895500000|2024-04-23 18:05:00|||||||||13827
1713895800000|2024-04-23 18:10:00|195|194|198|197|198|197|195|194|502747
1713896100000|2024-04-23 18:15:00|197|196|197|196|197|196|197|196|40525
1713896400000|2024-04-23 18:20:00|||||||||83475
1713896700000|2024-04-23 18:25:00|196|195|196|195|196|195|196|195|89820
1713897000000|2024-04-23 18:30:00|195|194|195|194|195|194|195|194|83484
1713897300000|2024-04-23 18:35:00|||||||||15064
1713897600000|2024-04-23 18:40:00|||||||||45548
1713897900000|2024-04-23 18:45:00|196|195|197|196|197|196|196|195|110257
1713898200000|2024-04-23 18:50:00|||||||||18419
1713898500000|2024-04-23 18:55:00|||||||||68781
1713898800000|2024-04-23 19:00:00|196|195|195|194|196|195|195|194|90268
1713899100000|2024-04-23 19:05:00|||||||||11613
1713899400000|2024-04-23 19:10:00|194|193|194|193|194|193|194|193|38864
1713899700000|2024-04-23 19:15:00|||||||||31119
1713900000000|2024-04-23 19:20:00|195|194|196|195|196|195|195|194|129849
1713900300000|2024-04-23 19:25:00|||||||||24910
1713900600000|2024-04-23 19:30:00|||||||||22964
1713900900000|2024-04-23 19:35:00|||||||||25599
1713901200000|2024-04-23 19:40:00|||||||||167964
1713901500000|2024-04-23 19:45:00|||||||||101021
1713901800000|2024-04-23 19:50:00|||||||||61368
1713902100000|2024-04-23 19:55:00|||||||||192981
1713965400000|2024-04-24 13:30:00|202|200|199|198|205|204|199|198|330881
1713965700000|2024-04-24 13:35:00|200|199|197|196|201|200|197|196|167874
1713966000000|2024-04-24 13:40:00|198|197|196|195|198|197|196|195|83480
1713966300000|2024-04-24 13:45:00|195|194|199|198|199|198|195|194|155679
1713966600000|2024-04-24 13:50:00|200|199|207|206|207|207|200|199|162243
1713966900000|2024-04-24 13:55:00|208|207|205|204|209|208|205|204|165448
1713967200000|2024-04-24 14:00:00|204|203|203|202|204|203|203|202|49065
1713967500000|2024-04-24 14:05:00|202|201|205|204|205|204|202|201|71920
1713967800000|2024-04-24 14:10:00|204|203|204|203|206|205|204|203|212422
1713968100000|2024-04-24 14:15:00|||||||||69679
1713968400000|2024-04-24 14:20:00|||||||||13668
1713968700000|2024-04-24 14:25:00|||||||||39155
1713969000000|2024-04-24 14:30:00|||||||||5280
1713969300000|2024-04-24 14:35:00|203|202|202|201|203|202|202|201|67046
1713969600000|2024-04-24 14:40:00|201|200|200|199|201|200|200|199|89522
1713969900000|2024-04-24 14:45:00|199|198|199|198|200|199|199|198|104400
1713970200000|2024-04-24 14:50:00|||||||||22527
1713970500000|2024-04-24 14:55:00|200|199|200|199|200|199|200|199|35433
1713970800000|2024-04-24 15:00:00|199|198|199|198|199|198|199|198|18393
1713971100000|2024-04-24 15:05:00|||||||||18633
1713971400000|2024-04-24 15:10:00|||||||||19624
1713971700000|2024-04-24 15:15:00|198|197|198|197|198|197|198|197|50881
1713972000000|2024-04-24 15:20:00|||||||||27642
1713972300000|2024-04-24 15:25:00|197|196|196|195|197|196|196|195|40116
1713972600000|2024-04-24 15:30:00|||||||||16957
1713972900000|2024-04-24 15:35:00|||||||||114298
1713973200000|2024-04-24 15:40:00|197|196|196|195|197|196|196|195|68618
1713973500000|2024-04-24 15:45:00|195|194|195|194|195|194|195|194|30405
1713973800000|2024-04-24 15:50:00|194|193|194|193|194|193|194|193|19463
1713974100000|2024-04-24 15:55:00|||||||||26875
1713974400000|2024-04-24 16:00:00|||||||||21841
1713974700000|2024-04-24 16:05:00|193|192|193|192|193|192|193|192|49793
1713975000000|2024-04-24 16:10:00|||||||||18628
1713975300000|2024-04-24 16:15:00|192|191|192|191|192|191|192|191|67173
1713975600000|2024-04-24 16:20:00|||||||||10039
1713975900000|2024-04-24 16:25:00|193|192|192|191|193|192|192|191|96422
1713976200000|2024-04-24 16:30:00|||||||||15508
1713976500000|2024-04-24 16:35:00|||||||||8393
1713976800000|2024-04-24 16:40:00|193|192|194|193|194|193|193|192|252369
1713977100000|2024-04-24 16:45:00|||||||||10591
1713977400000|2024-04-24 16:50:00|||||||||17414
1713977700000|2024-04-24 16:55:00|||||||||24503
1713978000000|2024-04-24 17:00:00|||||||||20613
1713978300000|2024-04-24 17:05:00|||||||||18128
1713978600000|2024-04-24 17:10:00|||||||||20875
1713978900000|2024-04-24 17:15:00|195|194|195|194|195|194|195|194|115288
1713979200000|2024-04-24 17:20:00|||||||||54164
1713979500000|2024-04-24 17:25:00|||||||||18643
1713979800000|2024-04-24 17:30:00|||||||||17997
1713980100000|2024-04-24 17:35:00|||||||||14302
1713980400000|2024-04-24 17:40:00|||||||||19817
1713980700000|2024-04-24 17:45:00|||||||||21806
1713981000000|2024-04-24 17:50:00|194|193|194|193|194|193|194|193|47807
1713981300000|2024-04-24 17:55:00|||||||||12475
1713981600000|2024-04-24 18:00:00|||||||||13183
1713981900000|2024-04-24 18:05:00|||||||||65459
1713982200000|2024-04-24 18:10:00|||||||||15389
1713982500000|2024-04-24 18:15:00|||||||||7340
1713982800000|2024-04-24 18:20:00|||||||||20191
1713983100000|2024-04-24 18:25:00|||||||||57088
1713983400000|2024-04-24 18:30:00|193|192|192|191|193|192|192|191|95552
1713983700000|2024-04-24 18:35:00|||||||||76667
1713984000000|2024-04-24 18:40:00|||||||||16258
1713984300000|2024-04-24 18:45:00|||||||||18801
1713984600000|2024-04-24 18:50:00|||||||||21913
1713984900000|2024-04-24 18:55:00|||||||||12294
1713985200000|2024-04-24 19:00:00|||||||||39063
1713985500000|2024-04-24 19:05:00|||||||||17567
1713985800000|2024-04-24 19:10:00|193|192|193|192|193|192|193|192|87869
1713986100000|2024-04-24 19:15:00|||||||||13672
1713986400000|2024-04-24 19:20:00|192|191|192|191|192|191|192|191|82565
1713986700000|2024-04-24 19:25:00|||||||||17609
1713987000000|2024-04-24 19:30:00|||||||||29915
1713987300000|2024-04-24 19:35:00|||||||||55098
1713987600000|2024-04-24 19:40:00|193|192|194|193|194|193|193|192|79047
1713987900000|2024-04-24 19:45:00|||||||||27072
1713988200000|2024-04-24 19:50:00|||||||||42668
1713988500000|2024-04-24 19:55:00|||||||||250697
1714051800000|2024-04-25 13:30:00|191|190|189|188|192|191|189|188|83333
1714052100000|2024-04-25 13:35:00|190|189|190|189|191|190|189|188|79224
1714052400000|2024-04-25 13:40:00|191|190|192|191|193|192|191|190|93382
1714052700000|2024-04-25 13:45:00|191|190|189|188|191|190|189|188|116351
1714053000000|2024-04-25 13:50:00|190|189|189|188|190|189|189|188|45203
1714053300000|2024-04-25 13:55:00|188|187|188|187|189|188|188|187|135056
1714053600000|2024-04-25 14:00:00|189|188|188|187|189|188|187|186|37390
1714053900000|2024-04-25 14:05:00|187|186|189|188|189|188|187|186|40346
1714054200000|2024-04-25 14:10:00|188|187|188|187|188|187|188|187|10566
1714054500000|2024-04-25 14:15:00|||||||||36376
1714054800000|2024-04-25 14:20:00|189|188|188|187|189|188|188|187|32195
1714055100000|2024-04-25 14:25:00|||||||||17813
1714055400000|2024-04-25 14:30:00|189|188|186|185|189|188|186|185|126696
1714055700000|2024-04-25 14:35:00|185|184|187|186|187|186|185|184|62408
1714056000000|2024-04-25 14:40:00|186|185|186|185|186|185|186|185|22427
1714056300000|2024-04-25 14:45:00|187|186|185|184|187|186|185|184|65291
1714056600000|2024-04-25 14:50:00|184|183|184|183|184|183|184|183|39911
1714056900000|2024-04-25 14:55:00|||||||||25545
1714057200000|2024-04-25 15:00:00|||||||||20497
1714057500000|2024-04-25 15:05:00|||||||||12100
1714057800000|2024-04-25 15:10:00|||||||||8647
1714058100000|2024-04-25 15:15:00|183|182|182|181|183|182|182|181|57831
1714058400000|2024-04-25 15:20:00|183|182|183|182|183|182|183|182|55923
1714058700000|2024-04-25 15:25:00|||||||||6623
1714059000000|2024-04-25 15:30:00|182|181|182|181|183|181|182|181|32559
1714059300000|2024-04-25 15:35:00|||||||||18890
1714059600000|2024-04-25 15:40:00|183|182|183|182|183|182|183|182|50901
1714059900000|2024-04-25 15:45:00|182|181|182|181|182|181|182|181|26527
1714060200000|2024-04-25 15:50:00|||||||||19125
1714060500000|2024-04-25 15:55:00|||||||||64881
1714060800000|2024-04-25 16:00:00|183|182|183|182|183|182|183|182|85561
1714061100000|2024-04-25 16:05:00|||||||||11420
1714061400000|2024-04-25 16:10:00|182|181|182|181|182|181|182|181|57238
1714061700000|2024-04-25 16:15:00|183|182|185|184|185|184|183|182|135836
1714062000000|2024-04-25 16:20:00|||||||||51639
1714062300000|2024-04-25 16:25:00|186|185|187|186|188|187|186|185|169224
1714062600000|2024-04-25 16:30:00|186|185|186|185|186|185|186|185|64565
1714062900000|2024-04-25 16:35:00|||||||||30497
1714063200000|2024-04-25 16:40:00|||||||||20326
1714063500000|2024-04-25 16:45:00|185|184|185|184|185|184|185|184|30962
1714063800000|2024-04-25 16:50:00|186|185|186|185|186|185|186|185|20279
1714064100000|2024-04-25 16:55:00|||||||||14790
1714064400000|2024-04-25 17:00:00|187|186|187|186|187|186|187|186|59711
1714064700000|2024-04-25 17:05:00|||||||||11623
1714065000000|2024-04-25 17:10:00|186|185|186|185|186|185|186|185|42026
1714065300000|2024-04-25 17:15:00|187|186|187|186|187|186|187|186|59185
1714065600000|2024-04-25 17:20:00|||||||||43579
1714065900000|2024-04-25 17:25:00|||||||||48208
1714066200000|2024-04-25 17:30:00|186|185|186|185|186|185|186|185|39982
1714066500000|2024-04-25 17:35:00|187|186|187|186|187|186|186|185|91340
1714066800000|2024-04-25 17:40:00|||||||||18462
1714067100000|2024-04-25 17:45:00|188|187|189|188|189|188|188|187|95349
1714067400000|2024-04-25 17:50:00|190|189|190|189|190|189|190|189|51593
1714067700000|2024-04-25 17:55:00|189|188|189|188|189|188|189|188|64961
1714068000000|2024-04-25 18:00:00|||||||||13942
1714068300000|2024-04-25 18:05:00|||||||||20862
1714068600000|2024-04-25 18:10:00|||||||||15965
1714068900000|2024-04-25 18:15:00|188|187|188|187|188|187|187|186|102660
1714069200000|2024-04-25 18:20:00|||||||||55670
1714069500000|2024-04-25 18:25:00|187|186|186|185|187|186|186|185|47547
1714069800000|2024-04-25 18:30:00|187|186|186|185|187|186|186|185|79107
1714070100000|2024-04-25 18:35:00|||||||||12552
1714070400000|2024-04-25 18:40:00|||||||||28846
1714070700000|2024-04-25 18:45:00|187|186|187|186|187|186|187|186|49043
1714071000000|2024-04-25 18:50:00|188|187|188|187|188|187|188|187|28509
1714071300000|2024-04-25 18:55:00|||||||||6979
1714071600000|2024-04-25 19:00:00|||||||||27394
1714071900000|2024-04-25 19:05:00|||||||||32983
1714072200000|2024-04-25 19:10:00|189|188|189|188|189|188|189|188|46389
1714072500000|2024-04-25 19:15:00|||||||||50669
1714072800000|2024-04-25 19:20:00|190|189|190|189|190|189|190|189|83210
1714073100000|2024-04-25 19:25:00|189|188|188|187|189|188|188|187|65287
1714073400000|2024-04-25 19:30:00|||||||||31380
1714073700000|2024-04-25 19:35:00|187|186|187|186|187|186|187|186|133935
1714074000000|2024-04-25 19:40:00|||||||||113123
1714074300000|2024-04-25 19:45:00|||||||||53173
1714074600000|2024-04-25 19:50:00|186|185|186|185|186|185|186|185|134309
1714074900000|2024-04-25 19:55:00|187|186|189|188|189|188|187|186|556881
1714138200000|2024-04-26 13:30:00|191|190|196|195|197|196|190|189|118509
1714138500000|2024-04-26 13:35:00|197|196|199|198|199|198|196|195|262979
1714138800000|2024-04-26 13:40:00|198|197|198|197|198|198|198|197|146678
1714139100000|2024-04-26 13:45:00|197|196|197|196|198|197|196|195|91635
1714139400000|2024-04-26 13:50:00|196|195|195|194|197|196|195|194|66534
1714139700000|2024-04-26 13:55:00|194|193|195|194|196|195|194|193|57150
1714140000000|2024-04-26 14:00:00|196|195|197|196|197|196|195|194|57561
1714140300000|2024-04-26 14:05:00|198|197|199|198|199|198|198|197|129259
1714140600000|2024-04-26 14:10:00|200|199|200|199|200|199|200|199|75840
1714140900000|2024-04-26 14:15:00|199|198|198|197|199|198|196|195|122541
1714141200000|2024-04-26 14:20:00|197|196|198|197|198|197|197|196|48670
1714141500000|2024-04-26 14:25:00|197|196|197|196|197|196|197|196|38848
1714141800000|2024-04-26 14:30:00|198|197|199|198|199|198|198|197|38339
1714142100000|2024-04-26 14:35:00|198|197|196|195|198|198|196|195|91497
1714142400000|2024-04-26 14:40:00|195|194|195|194|195|194|195|194|25496
1714142700000|2024-04-26 14:45:00|194|193|195|194|195|194|194|193|62551
1714143000000|2024-04-26 14:50:00|196|195|196|195|196|195|196|195|17319
1714143300000|2024-04-26 14:55:00|195|194|196|195|196|195|195|194|44193
1714143600000|2024-04-26 15:00:00|197|196|196|195|197|196|196|195|61415
1714143900000|2024-04-26 15:05:00|||||||||7353
1714144200000|2024-04-26 15:10:00|195|194|195|194|195|194|194|193|43851
1714144500000|2024-04-26 15:15:00|196|195|196|195|196|195|196|195|34915
1714144800000|2024-04-26 15:20:00|||||||||25338
1714145100000|2024-04-26 15:25:00|195|194|196|195|196|195|195|194|22753
1714145400000|2024-04-26 15:30:00|||||||||28449
1714145700000|2024-04-26 15:35:00|||||||||6135
1714146000000|2024-04-26 15:40:00|||||||||13243
1714146300000|2024-04-26 15:45:00|||||||||5050
1714146600000|2024-04-26 15:50:00|||||||||29338
1714146900000|2024-04-26 15:55:00|197|196|197|196|197|196|197|196|43498
1714147200000|2024-04-26 16:00:00|||||||||6759
1714147500000|2024-04-26 16:05:00|198|197|198|197|198|197|198|197|14590
1714147800000|2024-04-26 16:10:00|||||||||11339
1714148100000|2024-04-26 16:15:00|||||||||9488
1714148400000|2024-04-26 16:20:00|||||||||14724
1714148700000|2024-04-26 16:25:00|199|198|199|198|199|198|199|198|34312
1714149000000|2024-04-26 16:30:00|200|199|200|199|200|199|200|199|43864
1714149300000|2024-04-26 16:35:00|199|198|199|198|199|198|199|198|62015
1714149600000|2024-04-26 16:40:00|200|199|200|199|200|199|200|199|24697
1714149900000|2024-04-26 16:45:00|||||||||11122
1714150200000|2024-04-26 16:50:00|||||||||10097
1714150500000|2024-04-26 16:55:00|199|198|199|198|199|198|199|198|63002
1714150800000|2024-04-26 17:00:00|200|199|200|199|200|199|200|199|56848
1714151100000|2024-04-26 17:05:00|||||||||20719
1714151400000|2024-04-26 17:10:00|||||||||25807
1714151700000|2024-04-26 17:15:00|199|198|199|198|199|198|199|198|192866
1714152000000|2024-04-26 17:20:00|||||||||7196
1714152300000|2024-04-26 17:25:00|200|199|200|199|200|199|200|199|34766
1714152600000|2024-04-26 17:30:00|199|198|200|199|200|199|199|198|43269
1714152900000|2024-04-26 17:35:00|||||||||5168
1714153200000|2024-04-26 17:40:00|199|198|199|198|200|199|199|198|94714
1714153500000|2024-04-26 17:45:00|198|197|199|198|199|198|198|197|59297
1714153800000|2024-04-26 17:50:00|||||||||2595
1714154100000|2024-04-26 17:55:00|||||||||2824
1714154400000|2024-04-26 18:00:00|||||||||16644
1714154700000|2024-04-26 18:05:00|||||||||18066
1714155000000|2024-04-26 18:10:00|||||||||4560
1714155300000|2024-04-26 18:15:00|||||||||3953
1714155600000|2024-04-26 18:20:00|||||||||6953
1714155900000|2024-04-26 18:25:00|||||||||5196
1714156200000|2024-04-26 18:30:00|198|197|198|197|198|197|198|197|60506
1714156500000|2024-04-26 18:35:00|||||||||31957
1714156800000|2024-04-26 18:40:00|197|196|197|196|197|196|197|196|66794
1714157100000|2024-04-26 18:45:00|198|197|198|197|198|197|198|197|34444
1714157400000|2024-04-26 18:50:00|199|198|199|198|199|198|199|198|45089
1714157700000|2024-04-26 18:55:00|||||||||19335
1714158000000|2024-04-26 19:00:00|||||||||13521
1714158300000|2024-04-26 19:05:00|||||||||44893
1714158600000|2024-04-26 19:10:00|||||||||9405
1714158900000|2024-04-26 19:15:00|||||||||16196
1714159200000|2024-04-26 19:20:00|200|199|199|198|200|199|199|198|162169
1714159500000|2024-04-26 19:25:00|||||||||14719
1714159800000|2024-04-26 19:30:00|||||||||16520
1714160100000|2024-04-26 19:35:00|||||||||26275
1714160400000|2024-04-26 19:40:00|||||||||25738
1714160700000|2024-04-26 19:45:00|200|199|200|199|200|199|200|199|144427
1714161000000|2024-04-26 19:50:00|199|198|199|198|199|198|199|198|261147
1714161300000|2024-04-26 19:55:00|200|199|200|199|200|199|200|199|198384
1714397400000|2024-04-29 13:30:00|198|198|207|206|208|207|198|198|184210
1714397700000|2024-04-29 13:35:00|208|207|212|211|213|212|208|207|136844
1714398000000|2024-04-29 13:40:00|211|210|210|209|212|211|209|209|165526
1714398300000|2024-04-29 13:45:00|211|210|210|209|212|211|210|209|66072
1714398600000|2024-04-29 13:50:00|209|208|207|206|209|208|207|206|71495
1714398900000|2024-04-29 13:55:00|208|207|208|207|208|207|207|206|40493
1714399200000|2024-04-29 14:00:00|207|206|207|206|207|206|207|206|55993
1714399500000|2024-04-29 14:05:00|208|207|211|210|211|210|208|207|52687
1714399800000|2024-04-29 14:10:00|212|211|212|211|214|213|212|211|125423
1714400100000|2024-04-29 14:15:00|213|212|214|213|214|213|212|211|95445
1714400400000|2024-04-29 14:20:00|215|214|214|213|215|214|214|213|39211
1714400700000|2024-04-29 14:25:00|213|212|213|212|213|212|213|212|20285
1714401000000|2024-04-29 14:30:00|214|213|213|212|214|213|213|212|54164
1714401300000|2024-04-29 14:35:00|214|213|214|213|215|214|214|213|108986
1714401600000|2024-04-29 14:40:00|215|214|215|214|216|215|215|214|115623
1714401900000|2024-04-29 14:45:00|214|213|212|211|214|213|211|210|62380
1714402200000|2024-04-29 14:50:00|211|210|212|211|212|211|211|210|80971
1714402500000|2024-04-29 14:55:00|213|212|213|212|213|212|213|212|24362
1714402800000|2024-04-29 15:00:00|214|213|215|214|215|214|214|213|33973
1714403100000|2024-04-29 15:05:00|||||||||13540
1714403400000|2024-04-29 15:10:00|216|215|216|215|216|215|216|215|53071
1714403700000|2024-04-29 15:15:00|217|216|215|215|217|216|215|215|70835
1714404000000|2024-04-29 15:20:00||214||214||214||214|3782
1714404300000|2024-04-29 15:25:00|216|215|216|215|216|215|215|215|55980
1714404600000|2024-04-29 15:30:00|215|214|215|214|215|214|215|214|33079
1714404900000|2024-04-29 15:35:00|||||||||5700
1714405200000|2024-04-29 15:40:00|216|215|215|214|216|215|215|214|68403
1714405500000|2024-04-29 15:45:00|||||||||14705
1714405800000|2024-04-29 15:50:00|||||||||18999
1714406100000|2024-04-29 15:55:00|216|215|216|215|216|215|216|215|46923
1714406400000|2024-04-29 16:00:00|217|216|217|216|217|216|217|216|35774
1714406700000|2024-04-29 16:05:00|218|217|217|216|218|217|217|216|57296
1714407000000|2024-04-29 16:10:00|216|215|216|215|216|215|216|215|70903
1714407300000|2024-04-29 16:15:00|217|216|217|216|217|216|217|216|19444
1714407600000|2024-04-29 16:20:00|||||||||10794
1714407900000|2024-04-29 16:25:00|216|215|217|216|217|216|216|215|38035
1714408200000|2024-04-29 16:30:00|218|217|218|217|218|217|218|217|20074
1714408500000|2024-04-29 16:35:00|||||||||17261
1714408800000|2024-04-29 16:40:00|217|216|217|216|217|216|217|216|44597
1714409100000|2024-04-29 16:45:00|||||||||13833
1714409400000|2024-04-29 16:50:00|||||||||7608
1714409700000|2024-04-29 16:55:00|218|217|216|215|218|217|216|215|98395
1714410000000|2024-04-29 17:00:00|215||216||216||215||19730
1714410300000|2024-04-29 17:05:00|||||||||9468
1714410600000|2024-04-29 17:10:00|215|214|215|214|215|214|215|214|37830
1714410900000|2024-04-29 17:15:00|||||||||9205
1714411200000|2024-04-29 17:20:00|216|215|216|215|216|215|216|215|37160
1714411500000|2024-04-29 17:25:00|||||||||8975
1714411800000|2024-04-29 17:30:00|215|214|216|215|216|215|215|214|112637
1714412100000|2024-04-29 17:35:00|||||||||5718
1714412400000|2024-04-29 17:40:00|||||||||55078
1714412700000|2024-04-29 17:45:00|217|216|217|216|217|216|217|216|33887
1714413000000|2024-04-29 17:50:00|||||||||15133
1714413300000|2024-04-29 17:55:00|||||||||8844
1714413600000|2024-04-29 18:00:00|216|215|216|215|217|216|216|215|62402
1714413900000|2024-04-29 18:05:00|||||||||11219
1714414200000|2024-04-29 18:10:00|||||||||18641
1714414500000|2024-04-29 18:15:00|215|214|215|214|215|214|215|214|31405
1714414800000|2024-04-29 18:20:00|||||||||15458
1714415100000|2024-04-29 18:25:00|||||||||6247
1714415400000|2024-04-29 18:30:00|214|213|214|213|214|213|214|213|28473
1714415700000|2024-04-29 18:35:00|||||||||7474
1714416000000|2024-04-29 18:40:00|215|214|214|213|215|214|214|213|41415
1714416300000|2024-04-29 18:45:00|215|214|215|214|215|214|215|214|32584
1714416600000|2024-04-29 18:50:00|||||||||7753
1714416900000|2024-04-29 18:55:00|||||||||8060
1714417200000|2024-04-29 19:00:00|214|213|212|211|214|213|212|211|105165
1714417500000|2024-04-29 19:05:00|||||||||5505
1714417800000|2024-04-29 19:10:00|213|212|213|212|214|213|213|212|84486
1714418100000|2024-04-29 19:15:00|||||||||9596
1714418400000|2024-04-29 19:20:00|212|211|212|211|212|211|212|211|131751
1714418700000|2024-04-29 19:25:00|213|212|214|213|214|213|213|212|45901
1714419000000|2024-04-29 19:30:00|215|214|215|214|215|214|215|214|74291
1714419300000|2024-04-29 19:35:00|||||||||15161
1714419600000|2024-04-29 19:40:00|||||||||51940
1714419900000|2024-04-29 19:45:00|||||||||77663
1714420200000|2024-04-29 19:50:00|216|215|216|215|216|215|215|214|176769
1714420500000|2024-04-29 19:55:00|217|216|217|216|217|216|217|216|236081
1714483800000|2024-04-30 13:30:00|214|212|207|206|215|214|207|206|221055
1714484100000|2024-04-30 13:35:00|208|207|209|208|209|208|206|205|59404
1714484400000|2024-04-30 13:40:00|208|207|211|210|212|211|208|207|46896
1714484700000|2024-04-30 13:45:00|212|211|214|213|214|213|211|210|24399
1714485000000|2024-04-30 13:50:00|213|212|210|209|214|213|210|209|71352
1714485300000|2024-04-30 13:55:00|211|210|212|211|212|211|211|210|19613
1714485600000|2024-04-30 14:00:00|213|212|213|212|213|212|211|210|48012
1714485900000|2024-04-30 14:05:00|212|211|213|212|213|212|211|210|60201
1714486200000|2024-04-30 14:10:00|212|211|213|212|213|212|212|211|25385
1714486500000|2024-04-30 14:15:00|212|211|212|211|212|211|212|211|57156
1714486800000|2024-04-30 14:20:00|211|210|212|211|212|211|211|210|29883
1714487100000|2024-04-30 14:25:00|211|210|211|210|212|211|211|210|31362
1714487400000|2024-04-30 14:30:00|212|211|211|210|212|211|211|210|32848
1714487700000|2024-04-30 14:35:00|212|211|212|211|212|211|211|210|59604
1714488000000|2024-04-30 14:40:00|||||||||4453
1714488300000|2024-04-30 14:45:00|||||||||10076
1714488600000|2024-04-30 14:50:00|211|210|211|210|212|211|211|210|51769
1714488900000|2024-04-30 14:55:00|212|211|211|210|212|211|211|210|29315
1714489200000|2024-04-30 15:00:00|212|211|211|210|212|211|211|210|13725
1714489500000|2024-04-30 15:05:00|210|209|210|209|210|209|210|209|46570
1714489800000|2024-04-30 15:10:00|209|208|208|207|209|208|208|207|37164
1714490100000|2024-04-30 15:15:00|207|206|208|207|208|207|207|206|90884
1714490400000|2024-04-30 15:20:00|209|208|209|208|209|208|209|208|19778
1714490700000|2024-04-30 15:25:00|208|207|209|208|209|208|208|207|39291
1714491000000|2024-04-30 15:30:00|||||||||16096
1714491300000|2024-04-30 15:35:00|||||||||11870
1714491600000|2024-04-30 15:40:00|208|207|208|207|208|207|208|207|23186
1714491900000|2024-04-30 15:45:00|209|208|209|208|209|208|209|208|19732
1714492200000|2024-04-30 15:50:00|||||||||26726
1714492500000|2024-04-30 15:55:00|||||||||11133
1714492800000|2024-04-30 16:00:00|210|209|210|209|210|209|209|209|39686
1714493100000|2024-04-30 16:05:00|209|208|209|208|209|208|209|208|12002
1714493400000|2024-04-30 16:10:00|210|209|210|209|210|209|210|209|20558
1714493700000|2024-04-30 16:15:00|||||||||4600
1714494000000|2024-04-30 16:20:00|||||||||6412
1714494300000|2024-04-30 16:25:00|209|208|211|210|211|210|209|208|38657
1714494600000|2024-04-30 16:30:00|210|209|209|208|210|209|209|208|22960
1714494900000|2024-04-30 16:35:00|||||||||4450
1714495200000|2024-04-30 16:40:00|||||||||17600
1714495500000|2024-04-30 16:45:00|||||||||99735
1714495800000|2024-04-30 16:50:00|208|207|208|207|208|207|208|207|67623
1714496100000|2024-04-30 16:55:00|||||||||5510
1714496400000|2024-04-30 17:00:00|207|206|209|208|209|208|207|206|81389
1714496700000|2024-04-30 17:05:00|210|209|210|209|210|209|210|209|29872
1714497000000|2024-04-30 17:10:00|||||||||9512
1714497300000|2024-04-30 17:15:00|||||||||6117
1714497600000|2024-04-30 17:20:00|209|208|209|208|209|208|209|208|32652
1714497900000|2024-04-30 17:25:00|210|209|210|209|210|209|210|209|20975
1714498200000|2024-04-30 17:30:00|||||||||700
1714498500000|2024-04-30 17:35:00|211|210|211|210|211|210|211|210|25789
1714498800000|2024-04-30 17:40:00|210|209|210|209|210|209|210|209|55501
1714499100000|2024-04-30 17:45:00|211|210|210|209|211|210|210|209|39811
1714499400000|2024-04-30 17:50:00|211|210|211|210|211|210|211|210|14856
1714499700000|2024-04-30 17:55:00|||||||||4346
1714500000000|2024-04-30 18:00:00|210|209|210|209|210|209|210|209|30912
1714500300000|2024-04-30 18:05:00|209|208|209|208|209|208|209|208|22916
1714500600000|2024-04-30 18:10:00|208||208||208||208||29425
1714500900000|2024-04-30 18:15:00||207||207||207||207|4170
1714501200000|2024-04-30 18:20:00|||||||||3595
1714501500000|2024-04-30 18:25:00|207|206|208|207|208|207|207|206|38649
1714501800000|2024-04-30 18:30:00|209|208|209|208|209|208|209|208|23033
1714502100000|2024-04-30 18:35:00|||||||||12246
1714502400000|2024-04-30 18:40:00|||||||||12391
1714502700000|2024-04-30 18:45:00|||||||||9877
1714503000000|2024-04-30 18:50:00|||||||||42365
1714503300000|2024-04-30 18:55:00|||||||||6219
1714503600000|2024-04-30 19:00:00|||||||||14795
1714503900000|2024-04-30 19:05:00|||||||||4562
1714504200000|2024-04-30 19:10:00|||||||||6956
1714504500000|2024-04-30 19:15:00|208|207|209|208|209|208|208|207|52091
1714504800000|2024-04-30 19:20:00|||||||||10383
1714505100000|2024-04-30 19:25:00|||||||||15871
1714505400000|2024-04-30 19:30:00|||||||||69044
1714505700000|2024-04-30 19:35:00|208|207|208|207|208|207|208|207|32443
1714506000000|2024-04-30 19:40:00|208|206|208|206|209|207|208|206|10746
1714506300000|2024-04-30 19:45:00|209|207|209|207|209|207|208|206|5877
1714506600000|2024-04-30 19:50:00|208|206|207|205|209|207|206|204|21136
1714506900000|2024-04-30 19:55:00|206|204|207|205|208|206|206|204|50288
1714570200000|2024-05-01 13:30:00|209|203|212|211|215|214|207|203|110021
1714570500000|2024-05-01 13:35:00|213|212|211|210|214|212|211|210|29313
1714570800000|2024-05-01 13:40:00|212|211|212|211|212|211|212|211|9602
1714571100000|2024-05-01 13:45:00|211|210|212|211|212|211|210|209|46383
1714571400000|2024-05-01 13:50:00|211|210|211|210|212|211|211|210|19347
1714571700000|2024-05-01 13:55:00|212|211|213|212|213|212|211|210|63096
1714572000000|2024-05-01 14:00:00|212|211|210|209|212|211|210|209|47992
1714572300000|2024-05-01 14:05:00|211|210|212|211|212|211|211|210|17984
1714572600000|2024-05-01 14:10:00|213|212|214|213|215|214|213|212|87108
1714572900000|2024-05-01 14:15:00|213|212|214|213|215|214|212|211|122373
1714573200000|2024-05-01 14:20:00|213|212|211|210|213|212|211|210|29561
1714573500000|2024-05-01 14:25:00|210|209|210|209|211|210|210|209|25294
1714573800000|2024-05-01 14:30:00|||||||||9014
1714574100000|2024-05-01 14:35:00|211|210|211|210|211|210|210|209|34283
1714574400000|2024-05-01 14:40:00|212|211|212|211|212|211|212|211|31147
1714574700000|2024-05-01 14:45:00|213|212|211|210|213|212|211|210|88189
1714575000000|2024-05-01 14:50:00|212|211|214|213|214|213|212|211|50014
1714575300000|2024-05-01 14:55:00|215|214|213|212|215|214|213|212|86403
1714575600000|2024-05-01 15:00:00|214|213|215|214|215|214|214|213|30592
1714575900000|2024-05-01 15:05:00|214|213|214|213|215|214|214|213|75222
1714576200000|2024-05-01 15:10:00|213|212|214|213|215|214|213|212|41581
1714576500000|2024-05-01 15:15:00|||||||||16269
1714576800000|2024-05-01 15:20:00|215|214|215|214|215|214|215|214|35634
1714577100000|2024-05-01 15:25:00|214|213|214|213|215|214|214|213|29992
1714577400000|2024-05-01 15:30:00|||||||||20944
1714577700000|2024-05-01 15:35:00|215|214|215|214|215|214|214|214|61537
1714578000000|2024-05-01 15:40:00|||||||||5281
1714578300000|2024-05-01 15:45:00|216|215|216|215|217|216|216|215|87697
1714578600000|2024-05-01 15:50:00|||||||||12872
1714578900000|2024-05-01 15:55:00|215|214|215|214|215|214|215|214|42563
1714579200000|2024-05-01 16:00:00|216|215|216|215|216|215|216|215|20506
1714579500000|2024-05-01 16:05:00|||||||||9759
1714579800000|2024-05-01 16:10:00|217|216|216|215|217|216|216|215|64011
1714580100000|2024-05-01 16:15:00|||||||||13138
1714580400000|2024-05-01 16:20:00|215|214|215|214|215|214|215|214|24741
1714580700000|2024-05-01 16:25:00|||||||||11797
1714581000000|2024-05-01 16:30:00|214|213|214|213|214|213|214|213|18634
1714581300000|2024-05-01 16:35:00|||||||||5245
1714581600000|2024-05-01 16:40:00|||||||||15237
1714581900000|2024-05-01 16:45:00|||||||||10596
1714582200000|2024-05-01 16:50:00|||||||||4947
1714582500000|2024-05-01 16:55:00|||||||||9763
1714582800000|2024-05-01 17:00:00|213|212|212|211|213|212|212|211|22206
1714583100000|2024-05-01 17:05:00|||||||||9218
1714583400000|2024-05-01 17:10:00|211|210|211|210|211|210|211|210|16345
1714583700000|2024-05-01 17:15:00|210|209|211|210|211|210|210|209|67320
1714584000000|2024-05-01 17:20:00|212|211|212|211|212|211|212|211|16260
1714584300000|2024-05-01 17:25:00|||||||||2241
1714584600000|2024-05-01 17:30:00|213|212|212|211|213|212|212|211|211775
1714584900000|2024-05-01 17:35:00|213|212|213|212|213|212|213|212|14738
1714585200000|2024-05-01 17:40:00|212|211|212|211|212|211|212|211|24544
1714585500000|2024-05-01 17:45:00|||||||||3088
1714585800000|2024-05-01 17:50:00|||||||||2612
1714586100000|2024-05-01 17:55:00|211|210|211|210|211|210|211|210|14955
1714586400000|2024-05-01 18:00:00|210|209|212|211|212|211|210|209|42403
1714586700000|2024-05-01 18:05:00|211|210|213|212|214|213|211|210|66772
1714587000000|2024-05-01 18:10:00|212|211|214|213|214|213|212|211|64808
1714587300000|2024-05-01 18:15:00|213|212|213|212|213|212|213|212|33477
1714587600000|2024-05-01 18:20:00|214|213|214|213|214|213|213|212|81916
1714587900000|2024-05-01 18:25:00|215|214|215|214|215|214|215|214|125071
1714588200000|2024-05-01 18:30:00|214|213|216|215|217|216|214|213|203014
1714588500000|2024-05-01 18:35:00|215|214|218|217|218|217|213|212|130169
1714588800000|2024-05-01 18:40:00|219|218|221|220|221|220|219|218|95066
1714589100000|2024-05-01 18:45:00|220|219|223|222|223|222|220|219|66208
1714589400000|2024-05-01 18:50:00|224|223|223|222|224|223|222|221|221428
1714589700000|2024-05-01 18:55:00|222|221|224|223|224|223|222|221|37227
1714590000000|2024-05-01 19:00:00|225|224|227|226|227|226|225|224|247041
1714590300000|2024-05-01 19:05:00|226|225|224|223|226|225|224|223|226018
1714590600000|2024-05-01 19:10:00|223|222|222|221|223|222|222|221|65691
1714590900000|2024-05-01 19:15:00|223|222|218|217|223|222|218|217|69279
1714591200000|2024-05-01 19:20:00|217|216|217|216|217|216|215|214|69067
1714591500000|2024-05-01 19:25:00|218|217|215|214|218|217|215|214|43714
1714591800000|2024-05-01 19:30:00|214|213|214|213|215|214|214|213|57744
1714592100000|2024-05-01 19:35:00|213|212|212|211|214|213|212|211|67843
1714592400000|2024-05-01 19:40:00|213|212|211|210|213|212|211|210|52168
1714592700000|2024-05-01 19:45:00|210|209|210|209|210|210|210|209|62128
1714593000000|2024-05-01 19:50:00|209|208|208|207|209|208|208|207|122291
1714593300000|2024-05-01 19:55:00|209|208|209|208|209|208|209|208|214743
1714656600000|2024-05-02 13:30:00|213|212|211|210|218|217|211|210|78255
1714656900000|2024-05-02 13:35:00|210|209|210|209|212|211|210|209|62737
1714657200000|2024-05-02 13:40:00|211|210|211|210|213|212|210|209|62414
1714657500000|2024-05-02 13:45:00|210|209|207|206|211|210|207|206|246337
1714657800000|2024-05-02 13:50:00|208|207|208|207|209|208|207|206|48706
1714658100000|2024-05-02 13:55:00|207|206|207|206|207|206|206|205|71482
1714658400000|2024-05-02 14:00:00|206|205|208|207|208|207|206|205|41906
1714658700000|2024-05-02 14:05:00|209|208|208|207|210|209|208|207|29525
1714659000000|2024-05-02 14:10:00|209|208|212|211|212|211|208|207|28227
1714659300000|2024-05-02 14:15:00|211|210|211|210|211|210|210|209|44752
1714659600000|2024-05-02 14:20:00|210|209|211|210|212|211|210|209|35357
1714659900000|2024-05-02 14:25:00|210|209|211|210|211|210|210|209|35396
1714660200000|2024-05-02 14:30:00|212|211|212|211|212|211|212|211|42710
1714660500000|2024-05-02 14:35:00|211|210|209|208|211|210|209|208|44253
1714660800000|2024-05-02 14:40:00|210|209|209|208|210|209|209|208|13274
1714661100000|2024-05-02 14:45:00|210|209|211|210|211|210|209|208|34520
1714661400000|2024-05-02 14:50:00|||||||||1989
1714661700000|2024-05-02 14:55:00|212|211|212|211|212|211|212|211|18919
1714662000000|2024-05-02 15:00:00|213|212|212|211|213|212|212|211|65388
1714662300000|2024-05-02 15:05:00|211|210|210|209|211|210|210|209|29381
1714662600000|2024-05-02 15:10:00|209|208|207|206|209|208|207|206|79082
1714662900000|2024-05-02 15:15:00|208|207|207|206|208|207|207|206|21692
1714663200000|2024-05-02 15:20:00|208|207|207|206|208|207|207|206|87331
1714663500000|2024-05-02 15:25:00|208|207|207|206|208|207|207|206|35905
1714663800000|2024-05-02 15:30:00|206|205|207|206|207|206|206|205|29718
1714664100000|2024-05-02 15:35:00|206|205|207|206|207|206|206|205|18746
1714664400000|2024-05-02 15:40:00|||||||||6447
1714664700000|2024-05-02 15:45:00|208|207|208|207|208|207|208|207|23635
1714665000000|2024-05-02 15:50:00|||||||||16157
1714665300000|2024-05-02 15:55:00|207|206|208|207|208|207|207|206|30367
1714665600000|2024-05-02 16:00:00|209|208|208|207|209|208|208|207|30118
1714665900000|2024-05-02 16:05:00|||||||||13639
1714666200000|2024-05-02 16:10:00|||||||||7528
1714666500000|2024-05-02 16:15:00|||||||||22904
1714666800000|2024-05-02 16:20:00|209|208|209|208|209|208|209|208|34032
1714667100000|2024-05-02 16:25:00|210|209|210|209|210|209|210|209|29539
1714667400000|2024-05-02 16:30:00|209|208|211|210|211|210|209|208|86034
1714667700000|2024-05-02 16:35:00|||||||||11321
1714668000000|2024-05-02 16:40:00|||||||||20129
1714668300000|2024-05-02 16:45:00|212|211|211|210|212|211|211|210|34458
1714668600000|2024-05-02 16:50:00|212|211|212|211|212|211|212|211|15029
1714668900000|2024-05-02 16:55:00|||||||||18682
1714669200000|2024-05-02 17:00:00|||||||||2351
1714669500000|2024-05-02 17:05:00|||||||||18855
1714669800000|2024-05-02 17:10:00|213|212|213|212|213|212|213|212|33163
1714670100000|2024-05-02 17:15:00|212|211|212|211|212|211|212|211|21437
1714670400000|2024-05-02 17:20:00|||||||||9425
1714670700000|2024-05-02 17:25:00|213|212|213|212|213|212|213|212|19840
1714671000000|2024-05-02 17:30:00|212||213||213||212||75676
1714671300000|2024-05-02 17:35:00|212|211|212|211|212|211|212|211|75130
1714671600000|2024-05-02 17:40:00|211|210|211|210|212|211|211|210|34738
1714671900000|2024-05-02 17:45:00|||||||||14600
1714672200000|2024-05-02 17:50:00|||||||||12826
1714672500000|2024-05-02 17:55:00|212|211|212|211|212|211|211|210|67139
1714672800000|2024-05-02 18:00:00|211|210|210|209|211|210|210|209|141047
1714673100000|2024-05-02 18:05:00|||||||||13996
1714673400000|2024-05-02 18:10:00|209|208|209|208|209|208|209|208|43780
1714673700000|2024-05-02 18:15:00|||||||||7507
1714674000000|2024-05-02 18:20:00|||||||||6565
1714674300000|2024-05-02 18:25:00|210|209|208|207|210|209|208|207|69815
1714674600000|2024-05-02 18:30:00|207|206|208|207|208|207|207|206|115630
1714674900000|2024-05-02 18:35:00|209|208|209|208|209|208|209|208|76481
1714675200000|2024-05-02 18:40:00|210|209|211|210|211|210|210|209|62829
1714675500000|2024-05-02 18:45:00|212|211|213|212|213|212|212|211|53647
1714675800000|2024-05-02 18:50:00|214|213|215|214|215|214|214|213|84368
1714676100000|2024-05-02 18:55:00|214|213|214|213|214|213|214|213|69383
1714676400000|2024-05-02 19:00:00|213|212|212|211|213|212|212|211|99136
1714676700000|2024-05-02 19:05:00|||||||||17034
1714677000000|2024-05-02 19:10:00|213|212|213|212|213|212|212|211|52506
1714677300000|2024-05-02 19:15:00|||||||||7617
1714677600000|2024-05-02 19:20:00|||||||||17603
1714677900000|2024-05-02 19:25:00|||||||||12361
1714678200000|2024-05-02 19:30:00|214|213|214|213|214|213|213|213|47248
1714678500000|2024-05-02 19:35:00|215|214|215|214|215|214|215|214|36306
1714678800000|2024-05-02 19:40:00|216|215|216|215|216|215|215|214|70445
1714679100000|2024-05-02 19:45:00|||||||||88774
1714679400000|2024-05-02 19:50:00|217|216|218|217|218|217|217|216|132419
1714679700000|2024-05-02 19:55:00|||||||||242146
1714743000000|2024-05-03 13:30:00|227|225|232|231|238|237|226|225|308961
1714743300000|2024-05-03 13:35:00|233|232|241|240|242|241|233|232|212086
1714743600000|2024-05-03 13:40:00|240|239|241|240|241|240|238|237|113619
1714743900000|2024-05-03 13:45:00|240|239|239|238|244|243|239|238|196157
1714744200000|2024-05-03 13:50:00|238|237|240|239|240|240|238|237|70433
1714744500000|2024-05-03 13:55:00|241|240|240|238|244|243|239|238|241487
1714744800000|2024-05-03 14:00:00|239|239|234|233|239|239|234|233|87583
1714745100000|2024-05-03 14:05:00|235|234|239|238|241|240|235|234|170026
1714745400000|2024-05-03 14:10:00|238|237|236|235|238|237|235|234|28368
1714745700000|2024-05-03 14:15:00|237|236|238|237|239|238|236|235|38538
1714746000000|2024-05-03 14:20:00|237|236|238|237|238|237|236|235|70002
1714746300000|2024-05-03 14:25:00|237|236|237|236|237|236|235|234|62086
1714746600000|2024-05-03 14:30:00|238|237|235|234|238|237|235|234|30465
1714746900000|2024-05-03 14:35:00|234|233|235|234|235|234|233|232|34186
1714747200000|2024-05-03 14:40:00|236|235|237|236|237|236|236|235|46180
1714747500000|2024-05-03 14:45:00|238|237|238|237|238|237|237|236|29789
1714747800000|2024-05-03 14:50:00|237|236|234|233|237|236|234|233|48459
1714748100000|2024-05-03 14:55:00|235|234|235|234|235|234|235|234|13445
1714748400000|2024-05-03 15:00:00|234|233|233|232|234|233|233|232|27162
1714748700000|2024-05-03 15:05:00|232|231|232|231|232|231|231|230|37841
1714749000000|2024-05-03 15:10:00|231|230|234|233|234|233|231|230|31117
1714749300000|2024-05-03 15:15:00|233|232|233|232|234|233|233|232|24174
1714749600000|2024-05-03 15:20:00|234|233|234|233|234|233|234|233|12542
1714749900000|2024-05-03 15:25:00|233|232|233|232|233|232|233|232|8849
1714750200000|2024-05-03 15:30:00|232|231|233|232|233|232|232|231|41441
1714750500000|2024-05-03 15:35:00|232|231|232|231|232|231|232|231|51053
1714750800000|2024-05-03 15:40:00|233|232|232|231|233|232|232|231|8637
1714751100000|2024-05-03 15:45:00|231|230|232|231|232|231|231|230|31010
1714751400000|2024-05-03 15:50:00|231|230|232|231|232|231|231|230|82834
1714751700000|2024-05-03 15:55:00|||||||||9880
1714752000000|2024-05-03 16:00:00|233|232|232|231|233|232|232|231|23978
1714752300000|2024-05-03 16:05:00|233|232|233|232|233|232|233|232|13697
1714752600000|2024-05-03 16:10:00|232|231|232|231|232|231|232|231|13470
1714752900000|2024-05-03 16:15:00|231|230|230|229|231|230|230|229|45178
1714753200000|2024-05-03 16:20:00|||||||||25490
1714753500000|2024-05-03 16:25:00|229|228|230|229|230|229|229|228|44918
1714753800000|2024-05-03 16:30:00|231|230|231|230|231|230|230|229|34423
1714754100000|2024-05-03 16:35:00|||||||||5707
1714754400000|2024-05-03 16:40:00|||||||||16971
1714754700000|2024-05-03 16:45:00|230|229|230|229|230|229|230|229|8308
1714755000000|2024-05-03 16:50:00|229|228|229|228|230|228|229|228|18688
1714755300000|2024-05-03 16:55:00|230|229|230|229|230|229|230|229|10085
1714755600000|2024-05-03 17:00:00|229|228|230|229|230|229|229|228|21757
1714755900000|2024-05-03 17:05:00|231|230|232|231|232|231|231|230|69150
1714756200000|2024-05-03 17:10:00|231|230|231|230|231|230|231|230|66357
1714756500000|2024-05-03 17:15:00|230|229|231|230|231|230|229|229|27645
1714756800000|2024-05-03 17:20:00|230|229|230|229|230|229|229|229|10648
1714757100000|2024-05-03 17:25:00|||||||||3145
1714757400000|2024-05-03 17:30:00|229|228|230|229|230|229|229|228|25308
1714757700000|2024-05-03 17:35:00|||||||||15311
1714758000000|2024-05-03 17:40:00|231|230|230|229|231|230|230|229|31463
1714758300000|2024-05-03 17:45:00|231|230|231|230|231|230|231|230|9418
1714758600000|2024-05-03 17:50:00|||||||||3882
1714758900000|2024-05-03 17:55:00|||||||||64600
1714759200000|2024-05-03 18:00:00|232|231|232|231|233|232|232|231|31782
1714759500000|2024-05-03 18:05:00|233|232|233|232|233|232|233|232|18013
1714759800000|2024-05-03 18:10:00|||||||||4943
1714760100000|2024-05-03 18:15:00|232|231|232|231|232|231|232|231|19057
1714760400000|2024-05-03 18:20:00|233|232|232|231|233|232|232|231|30220
1714760700000|2024-05-03 18:25:00|||||||||4933
1714761000000|2024-05-03 18:30:00|||||||||6297
1714761300000|2024-05-03 18:35:00|||||||||17687
1714761600000|2024-05-03 18:40:00|231|230|231|230|231|230|231|230|24976
1714761900000|2024-05-03 18:45:00|||||||||17009
1714762200000|2024-05-03 18:50:00|||||||||16148
1714762500000|2024-05-03 18:55:00|230|229|230|229|230|229|230|229|53246
1714762800000|2024-05-03 19:00:00|229|228|230|229|230|229|229|228|55653
1714763100000|2024-05-03 19:05:00|231|230|231|230|231|230|231|230|14015
1714763400000|2024-05-03 19:10:00|||||||||11004
1714763700000|2024-05-03 19:15:00|232|231|232|231|232|231|232|231|28706
1714764000000|2024-05-03 19:20:00|||||||||6400
1714764300000|2024-05-03 19:25:00|||||||||3453
1714764600000|2024-05-03 19:30:00|233|232|234|233|234|233|233|232|56550
1714764900000|2024-05-03 19:35:00|||||||||6210
1714765200000|2024-05-03 19:40:00|||||||||22918
1714765500000|2024-05-03 19:45:00|235|234|235|234|235|234|235|234|87129
1714765800000|2024-05-03 19:50:00|234|233|234|233|235|234|234|233|109370
1714766100000|2024-05-03 19:55:00|235|234|235|234|235|234|234|233|421329
1715002200000|2024-05-06 13:30:00|240|237|248|247|248|247|236|235|144676
1715002500000|2024-05-06 13:35:00|249|248|240|239|249|248|238|237|92288
1715002800000|2024-05-06 13:40:00|239|238|239|238|241|240|239|238|36477
1715003100000|2024-05-06 13:45:00|240|239|239|238|240|239|238|237|47710
1715003400000|2024-05-06 13:50:00|240|239|240|239|240|239|239|238|36994
1715003700000|2024-05-06 13:55:00|239|238|238|237|240|239|238|237|26301
1715004000000|2024-05-06 14:00:00|239|238|240|239|240|239|239|238|47514
1715004300000|2024-05-06 14:05:00|239|238|239|238|240|239|238|237|118446
1715004600000|2024-05-06 14:10:00|238|237|238|237|238|237|237|236|30084
1715004900000|2024-05-06 14:15:00|237|236|236|235|237|236|235|235|12601
1715005200000|2024-05-06 14:20:00|237|236|237|236|237|236|236|235|37087
1715005500000|2024-05-06 14:25:00|236|235|237|236|237|236|235|234|34209
1715005800000|2024-05-06 14:30:00|238|237|238|237|238|237|238|237|14912
1715006100000|2024-05-06 14:35:00|239|238|239|238|239|238|238|237|22982
1715006400000|2024-05-06 14:40:00|238|237|238|237|238|237|238|237|17474
1715006700000|2024-05-06 14:45:00|239|238|239|238|239|238|238|237|10643
1715007000000|2024-05-06 14:50:00|238|237|237|236|238|237|237|236|13283
1715007300000|2024-05-06 14:55:00|||||||||5840
1715007600000|2024-05-06 15:00:00|238|237|238|237|238|237|238|237|33758
1715007900000|2024-05-06 15:05:00|||||||||5896
1715008200000|2024-05-06 15:10:00|237|236|235|234|237|237|235|234|48661
1715008500000|2024-05-06 15:15:00|236|235|235|234|236|235|235|234|37319
1715008800000|2024-05-06 15:20:00|||||||||7789
1715009100000|2024-05-06 15:25:00|||||||||7886
1715009400000|2024-05-06 15:30:00|236|235|236|235|236|235|236|235|28890
1715009700000|2024-05-06 15:35:00|237|236|237|236|237|236|237|236|11085
1715010000000|2024-05-06 15:40:00|||||||||15611
1715010300000|2024-05-06 15:45:00|||||||||6040
1715010600000|2024-05-06 15:50:00|238|237|238|237|239|238|238|237|78563
1715010900000|2024-05-06 15:55:00|239|238|239|238|239|238|239|238|18357
1715011200000|2024-05-06 16:00:00|238|237|238|237|238|237|238|237|20030
1715011500000|2024-05-06 16:05:00|||||||||6438
1715011800000|2024-05-06 16:10:00|||||||||31178
1715012100000|2024-05-06 16:15:00|237|236|237|236|237|236|237|236|27776
1715012400000|2024-05-06 16:20:00|||||||||5121
1715012700000|2024-05-06 16:25:00|236|235|236|235|236|235|236|235|28646
1715013000000|2024-05-06 16:30:00|||||||||7784
1715013300000|2024-05-06 16:35:00|237|236|237|236|237|236|237|236|12191
1715013600000|2024-05-06 16:40:00|||||||||5916
1715013900000|2024-05-06 16:45:00|238|237|237|236|238|237|237|236|27811
1715014200000|2024-05-06 16:50:00|||||||||4819
1715014500000|2024-05-06 16:55:00|||||||||6272
1715014800000|2024-05-06 17:00:00|238|237|237|236|238|237|237|236|37276
1715015100000|2024-05-06 17:05:00|236|235|236|235|236|235|236|235|14947
1715015400000|2024-05-06 17:10:00|||||||||6371
1715015700000|2024-05-06 17:15:00|235|234|235|234|235|234|235|234|12675
1715016000000|2024-05-06 17:20:00|||||||||5719
1715016300000|2024-05-06 17:25:00|236|235|236|235|236|235|236|235|23340
1715016600000|2024-05-06 17:30:00|235|234|235|234|235|234|235|234|21175
1715016900000|2024-05-06 17:35:00|236|235|236|235|236|235|236|234|92953
1715017200000|2024-05-06 17:40:00|||||||||7621
1715017500000|2024-05-06 17:45:00|||||||||10505
1715017800000|2024-05-06 17:50:00|237|236|237|236|237|236|237|236|25354
1715018100000|2024-05-06 17:55:00|||||||||13901
1715018400000|2024-05-06 18:00:00|||||||||12779
1715018700000|2024-05-06 18:05:00|||||||||6371
1715019000000|2024-05-06 18:10:00|238|237|238|237|238|237|238|237|18903
1715019300000|2024-05-06 18:15:00|||||||||14288
1715019600000|2024-05-06 18:20:00|237|236|237|236|237|236|237|236|50561
1715019900000|2024-05-06 18:25:00|||||||||10939
1715020200000|2024-05-06 18:30:00|236|235|236|235|236|235|236|235|26127
1715020500000|2024-05-06 18:35:00|235|234|235|234|235|234|235|234|21439
1715020800000|2024-05-06 18:40:00|||||||||5440
1715021100000|2024-05-06 18:45:00|||||||||6827
1715021400000|2024-05-06 18:50:00|||||||||18994
1715021700000|2024-05-06 18:55:00|||||||||8304
1715022000000|2024-05-06 19:00:00|234|233|235|234|235|234|234|233|56117
1715022300000|2024-05-06 19:05:00|||||||||5214
1715022600000|2024-05-06 19:10:00|||||||||15917
1715022900000|2024-05-06 19:15:00|234|233|235|234|235|234|234|233|70346
1715023200000|2024-05-06 19:20:00|||||||||6869
1715023500000|2024-05-06 19:25:00|||||||||9153
1715023800000|2024-05-06 19:30:00|236|235|237|236|237|236|236|235|84348
1715024100000|2024-05-06 19:35:00|236|235|236|235|236|235|236|235|34578
1715024400000|2024-05-06 19:40:00|||||||||21459
1715024700000|2024-05-06 19:45:00|||||||||54165
1715025000000|2024-05-06 19:50:00|||||||||70400
1715025300000|2024-05-06 19:55:00|237|236|237|236|237|236|237|236|158633
1715088600000|2024-05-07 13:30:00|238|235|234|233|238|237|234|233|27577
1715088900000|2024-05-07 13:35:00|233|232|235|234|235|234|233|232|40964
1715089200000|2024-05-07 13:40:00|236|235|237|236|237|236|236|235|23876
1715089500000|2024-05-07 13:45:00|238|237|236|235|238|237|236|235|32899
1715089800000|2024-05-07 13:50:00|235|234|236|235|236|235|235|234|34907
1715090100000|2024-05-07 13:55:00|235|234|235|234|235|234|235|234|24974
1715090400000|2024-05-07 14:00:00|234|233|235|234|235|234|234|233|12091
1715090700000|2024-05-07 14:05:00|236|235|237|236|237|236|235|234|81479
1715091000000|2024-05-07 14:10:00|236|235|236|235|236|235|236|235|10837
1715091300000|2024-05-07 14:15:00|||||||||7367
1715091600000|2024-05-07 14:20:00|237|236|236|235|237|236|236|235|8311
1715091900000|2024-05-07 14:25:00|||||||||6699
1715092200000|2024-05-07 14:30:00|237|236|237|236|238|237|236|235|43907
1715092500000|2024-05-07 14:35:00|238|237|238|237|238|237|237|236|25299
1715092800000|2024-05-07 14:40:00|||||||||18810
1715093100000|2024-05-07 14:45:00|239|238|239|238|239|238|239|238|31831
1715093400000|2024-05-07 14:50:00|||||||||21189
1715093700000|2024-05-07 14:55:00|238|237|238|237|238|237|238|237|12615
1715094000000|2024-05-07 15:00:00|||||||||4471
1715094300000|2024-05-07 15:05:00|||||||||4871
1715094600000|2024-05-07 15:10:00|||||||||19002
1715094900000|2024-05-07 15:15:00|||||||||7008
1715095200000|2024-05-07 15:20:00|237|236|238|237|238|237|237|236|21639
1715095500000|2024-05-07 15:25:00|||||||||4775
1715095800000|2024-05-07 15:30:00|237|236|236|235|237|236|236|235|90362
1715096100000|2024-05-07 15:35:00|||||||||6922
1715096400000|2024-05-07 15:40:00|||||||||7655
1715096700000|2024-05-07 15:45:00|237|236|239|238|239|238|237|236|46141
1715097000000|2024-05-07 15:50:00|||||||||18720
1715097300000|2024-05-07 15:55:00|238|237|239|238|239|238|238|237|29782
1715097600000|2024-05-07 16:00:00|||||||||15135
1715097900000|2024-05-07 16:05:00|240|239|240|239|240|239|239|238|92737
1715098200000|2024-05-07 16:10:00|239|238|239|238|239|238|239|238|14532
1715098500000|2024-05-07 16:15:00|240|239|240|239|240|239|240|239|20642
1715098800000|2024-05-07 16:20:00|||||||||33721
1715099100000|2024-05-07 16:25:00|239|238|240|239|240|239|239|238|20731
1715099400000|2024-05-07 16:30:00|239|238|238|237|239|238|238|237|36620
1715099700000|2024-05-07 16:35:00|||||||||6402
1715100000000|2024-05-07 16:40:00|||||||||8216
1715100300000|2024-05-07 16:45:00|237|236|237|236|237|236|237|236|14529
1715100600000|2024-05-07 16:50:00|||||||||3011
1715100900000|2024-05-07 16:55:00|||||||||5150
1715101200000|2024-05-07 17:00:00|||||||||4990
1715101500000|2024-05-07 17:05:00|||||||||4704
1715101800000|2024-05-07 17:10:00|||||||||6639
1715102100000|2024-05-07 17:15:00|||||||||3898
1715102400000|2024-05-07 17:20:00|||||||||33645
1715102700000|2024-05-07 17:25:00|||||||||17262
1715103000000|2024-05-07 17:30:00|236|235|236|235|236|235|236|235|16359
1715103300000|2024-05-07 17:35:00|237|236|237|236|237|236|237|236|9929
1715103600000|2024-05-07 17:40:00|236|235|236|235|236|235|236|235|10494
1715103900000|2024-05-07 17:45:00|||||||||18383
1715104200000|2024-05-07 17:50:00|||||||||4951
1715104500000|2024-05-07 17:55:00|||||||||4709
1715104800000|2024-05-07 18:00:00|235|234|235|234|235|234|235|234|44674
1715105100000|2024-05-07 18:05:00|234|233|234|233|234|233|234|233|143798
1715105400000|2024-05-07 18:10:00|235|234|235|234|235|234|235|234|28040
1715105700000|2024-05-07 18:15:00|234|233|234|233|234|233|234|233|14712
1715106000000|2024-05-07 18:20:00|235|234|235|234|235|234|235|234|11729
1715106300000|2024-05-07 18:25:00|||||||||4457
1715106600000|2024-05-07 18:30:00|234|233|235|234|235|234|234|233|87930
1715106900000|2024-05-07 18:35:00|234|233|234|233|234|233|234|233|10771
1715107200000|2024-05-07 18:40:00|||||||||8797
1715107500000|2024-05-07 18:45:00|||||||||37790
1715107800000|2024-05-07 18:50:00|||||||||48196
1715108100000|2024-05-07 18:55:00|||||||||10035
1715108400000|2024-05-07 19:00:00|||||||||62274
1715108700000|2024-05-07 19:05:00|235|234|235|234|235|234|234|233|60907
1715109000000|2024-05-07 19:10:00|||||||||9235
1715109300000|2024-05-07 19:15:00|234|233|234|233|234|233|234|233|42198
1715109600000|2024-05-07 19:20:00|||||||||11394
1715109900000|2024-05-07 19:25:00|||||||||40794
1715110200000|2024-05-07 19:30:00|235|234|235|234|235|234|235|234|62085
1715110500000|2024-05-07 19:35:00|||||||||14994
1715110800000|2024-05-07 19:40:00|234|233|234|233|234|233|234|233|85070
1715111100000|2024-05-07 19:45:00|||||||||60425
1715111400000|2024-05-07 19:50:00|||||||||48254
1715111700000|2024-05-07 19:55:00|||||||||150978
1715175000000|2024-05-08 13:30:00|230|226|225|224|230|228|223|222|86273
1715175300000|2024-05-08 13:35:00|224|223|225|224|227|226|224|223|41786
1715175600000|2024-05-08 13:40:00|226|225|223|222|226|225|223|222|34739
1715175900000|2024-05-08 13:45:00|222|221|224|223|225|224|222|221|89341
1715176200000|2024-05-08 13:50:00|225|224|223|222|225|224|223|222|57466
1715176500000|2024-05-08 13:55:00|222|221|222|221|222|221|222|221|32129
1715176800000|2024-05-08 14:00:00|223|222|223|222|225|224|223|222|58475
1715177100000|2024-05-08 14:05:00|224|223|224|223|224|223|224|223|20371
1715177400000|2024-05-08 14:10:00|225|224|226|225|226|225|225|224|63432
1715177700000|2024-05-08 14:15:00|225|224|225|224|226|225|225|224|28886
1715178000000|2024-05-08 14:20:00|224|223|224|223|224|223|224|223|14110
1715178300000|2024-05-08 14:25:00|225|224|225|224|225|224|224|223|21638
1715178600000|2024-05-08 14:30:00|224|223|224|223|224|223|224|223|7110
1715178900000|2024-05-08 14:35:00|223|222|223|222|223|222|223|222|25700
1715179200000|2024-05-08 14:40:00|||||||||28292
1715179500000|2024-05-08 14:45:00|224|223|223|222|224|223|223|222|47872
1715179800000|2024-05-08 14:50:00|222|221|222|221|222|221|222|221|23012
1715180100000|2024-05-08 14:55:00|221||222||222||221||16722
1715180400000|2024-05-08 15:00:00|221|220|221|220|221|220|221|220|21052
1715180700000|2024-05-08 15:05:00|||||||||15788
1715181000000|2024-05-08 15:10:00|||||||||52490
1715181300000|2024-05-08 15:15:00|222|221|221|220|222|221|221|220|45783
1715181600000|2024-05-08 15:20:00|||||||||8084
1715181900000|2024-05-08 15:25:00|220|219|221|220|221|220|220|219|58394
1715182200000|2024-05-08 15:30:00|||||||||9973
1715182500000|2024-05-08 15:35:00|220|219|220|219|220|219|220|219|20635
1715182800000|2024-05-08 15:40:00|221|220|221|220|221|220|221|220|41282
1715183100000|2024-05-08 15:45:00|220|219|220|219|220|219|220|219|12413
1715183400000|2024-05-08 15:50:00|||||||||9393
1715183700000|2024-05-08 15:55:00|||||||||15684
1715184000000|2024-05-08 16:00:00|219|218|220|219|220|219|219|218|42915
1715184300000|2024-05-08 16:05:00|||||||||10886
1715184600000|2024-05-08 16:10:00|219|218|219|218|219|219|219|218|41394
1715184900000|2024-05-08 16:15:00|220|219|220|219|220|219|220|219|13696
1715185200000|2024-05-08 16:20:00|||||||||14526
1715185500000|2024-05-08 16:25:00|||||||||9327
1715185800000|2024-05-08 16:30:00|||||||||7877
1715186100000|2024-05-08 16:35:00|219|218|219|218|219|218|219|218|22983
1715186400000|2024-05-08 16:40:00|||||||||48251
1715186700000|2024-05-08 16:45:00|220|219|220|219|220|219|220|219|24910
1715187000000|2024-05-08 16:50:00|||||||||2773
1715187300000|2024-05-08 16:55:00|||||||||23971
1715187600000|2024-05-08 17:00:00|219|218|219|218|219|218|219|218|21742
1715187900000|2024-05-08 17:05:00|||||||||13329
1715188200000|2024-05-08 17:10:00|||||||||8152
1715188500000|2024-05-08 17:15:00|||||||||9580
1715188800000|2024-05-08 17:20:00|||||||||15709
1715189100000|2024-05-08 17:25:00|||||||||12339
1715189400000|2024-05-08 17:30:00|||||||||21658
1715189700000|2024-05-08 17:35:00|||||||||7317
1715190000000|2024-05-08 17:40:00|||||||||11493
1715190300000|2024-05-08 17:45:00|||||||||10627
1715190600000|2024-05-08 17:50:00|||||||||11010
1715190900000|2024-05-08 17:55:00|||||||||9744
1715191200000|2024-05-08 18:00:00|||||||||9990
1715191500000|2024-05-08 18:05:00|218|217|218|217|218|217|218|217|17170
1715191800000|2024-05-08 18:10:00|219|218|219|218|219|218|219|218|40384
1715192100000|2024-05-08 18:15:00|||||||||5428
1715192400000|2024-05-08 18:20:00|218|217|218|217|218|217|218|217|26639
1715192700000|2024-05-08 18:25:00|219|218|219|218|219|218|219|218|39696
1715193000000|2024-05-08 18:30:00|||||||||13514
1715193300000|2024-05-08 18:35:00|||||||||16650
1715193600000|2024-05-08 18:40:00|218|217|218|217|218|217|218|217|25112
1715193900000|2024-05-08 18:45:00|||||||||9587
1715194200000|2024-05-08 18:50:00|||||||||11913
1715194500000|2024-05-08 18:55:00|||||||||18660
1715194800000|2024-05-08 19:00:00|||||||||14450
1715195100000|2024-05-08 19:05:00|217|216|217|216|217|216|217|216|58980
1715195400000|2024-05-08 19:10:00|218|217|218|217|218|217|218|217|119996
1715195700000|2024-05-08 19:15:00|||||||||6593
1715196000000|2024-05-08 19:20:00|219|218|220|219|220|219|219|218|83721
1715196300000|2024-05-08 19:25:00|||||||||8987
1715196600000|2024-05-08 19:30:00|||||||||10564
1715196900000|2024-05-08 19:35:00|221|220|221|220|221|220|221|220|36139
1715197200000|2024-05-08 19:40:00|||||||||10825
1715197500000|2024-05-08 19:45:00|||||||||14217
1715197800000|2024-05-08 19:50:00|220|219|220|219|220|219|220|219|56839
1715198100000|2024-05-08 19:55:00|221|220|221|220|221|220|221|220|206433
1715261400000|2024-05-09 13:30:00|229|223|226|225|229|228|224|223|99634
1715261700000|2024-05-09 13:35:00|227|226|228|227|231|230|227|226|134486
1715262000000|2024-05-09 13:40:00|227|226|227|226|228|227|226|225|77447
1715262300000|2024-05-09 13:45:00|226|225|224|223|226|225|224|223|44748
1715262600000|2024-05-09 13:50:00|225|224|220|219|225|224|220|219|160433
1715262900000|2024-05-09 13:55:00|221|220|222|221|222|221|220|219|42688
1715263200000|2024-05-09 14:00:00|221|220|224|223|224|223|221|220|26986
1715263500000|2024-05-09 14:05:00|225|224|230|229|230|229|225|224|100540
1715263800000|2024-05-09 14:10:00|231|230|232|231|234|233|231|230|100001
1715264100000|2024-05-09 14:15:00|233|232|233|232|236|235|233|232|93408
1715264400000|2024-05-09 14:20:00|234|233|235|234|236|235|233|232|62495
1715264700000|2024-05-09 14:25:00|234|233|235|234|235|234|234|233|44754
1715265000000|2024-05-09 14:30:00|234|233|234|233|236|235|234|233|119350
1715265300000|2024-05-09 14:35:00|233|232|232|231|235|234|232|231|83339
1715265600000|2024-05-09 14:40:00|233|232|232|231|233|232|231|230|31574
1715265900000|2024-05-09 14:45:00|231|230|231|230|231|230|230|229|75591
1715266200000|2024-05-09 14:50:00|||||||||11046
1715266500000|2024-05-09 14:55:00|230|229|229|228|230|229|229|228|38928
1715266800000|2024-05-09 15:00:00|230|229|230|229|230|229|230|229|23506
1715267100000|2024-05-09 15:05:00|231|230|228|227|231|230|228|227|219328
1715267400000|2024-05-09 15:10:00|229|228|231|230|231|230|229|228|58841
1715267700000|2024-05-09 15:15:00|232|231|231|230|232|231|231|230|38875
1715268000000|2024-05-09 15:20:00|||||||||13773
1715268300000|2024-05-09 15:25:00|230|229|230|229|231|230|230|229|57499
1715268600000|2024-05-09 15:30:00|229|228|229|228|229|228|228|227|21057
1715268900000|2024-05-09 15:35:00|||||||||13844
1715269200000|2024-05-09 15:40:00|230|229|230|229|230|229|230|229|15055
1715269500000|2024-05-09 15:45:00|||||||||16006
1715269800000|2024-05-09 15:50:00|||||||||21996
1715270100000|2024-05-09 15:55:00|||||||||11886
1715270400000|2024-05-09 16:00:00|231|230|231|230|232|231|231|230|51320
1715270700000|2024-05-09 16:05:00|232|231|232|231|232|231|232|231|10588
1715271000000|2024-05-09 16:10:00|233|232|233|232|233|232|233|232|11989
1715271300000|2024-05-09 16:15:00|||||||||7119
1715271600000|2024-05-09 16:20:00|234|233|233|232|234|233|233|232|37607
1715271900000|2024-05-09 16:25:00|232|231|232|231|232|231|232|231|40297
1715272200000|2024-05-09 16:30:00|||||||||8413
1715272500000|2024-05-09 16:35:00|233|232|232|231|233|232|232|231|30434
1715272800000|2024-05-09 16:40:00|231|230|231|230|231|230|231|230|14058
1715273100000|2024-05-09 16:45:00|||||||||8677
1715273400000|2024-05-09 16:50:00|230|229|230|229|230|229|230|229|15807
1715273700000|2024-05-09 16:55:00|231|230|231|230|231|230|231|230|26360
1715274000000|2024-05-09 17:00:00|||||||||14306
1715274300000|2024-05-09 17:05:00|230|229|231|230|231|230|230|229|17287
1715274600000|2024-05-09 17:10:00|||||||||7852
1715274900000|2024-05-09 17:15:00|||||||||8849
1715275200000|2024-05-09 17:20:00|230|229|231|230|231|230|230|229|37046
1715275500000|2024-05-09 17:25:00|||||||||5334
1715275800000|2024-05-09 17:30:00|232|231|232|231|232|231|232|231|15613
1715276100000|2024-05-09 17:35:00|233|232|234|233|234|233|233|232|35828
1715276400000|2024-05-09 17:40:00|235|234|235|234|235|234|235|234|24687
1715276700000|2024-05-09 17:45:00|234|233|235|234|235|234|234|233|42570
1715277000000|2024-05-09 17:50:00|||||||||6627
1715277300000|2024-05-09 17:55:00|236|235|236|235|236|235|236|235|38711
1715277600000|2024-05-09 18:00:00|||||||||9914
1715277900000|2024-05-09 18:05:00|||||||||8376
1715278200000|2024-05-09 18:10:00|||||||||7716
1715278500000|2024-05-09 18:15:00|||||||||20741
1715278800000|2024-05-09 18:20:00|235|234|236|235|236|235|235|234|97729
1715279100000|2024-05-09 18:25:00|||||||||65278
1715279400000|2024-05-09 18:30:00|||||||||47919
1715279700000|2024-05-09 18:35:00|235|234|235|234|235|234|235|234|82807
1715280000000|2024-05-09 18:40:00|236|235|236|235|236|235|236|235|25059
1715280300000|2024-05-09 18:45:00|||||||||21836
1715280600000|2024-05-09 18:50:00|||||||||15026
1715280900000|2024-05-09 18:55:00|||||||||15558
1715281200000|2024-05-09 19:00:00|237|236|238|237|238|237|237|236|43744
1715281500000|2024-05-09 19:05:00|||||||||12070
1715281800000|2024-05-09 19:10:00|239|238|239|238|239|238|239|238|31110
1715282100000|2024-05-09 19:15:00|238|237|238|237|238|237|238|237|125346
1715282400000|2024-05-09 19:20:00|237|236|237|236|237|236|237|236|83673
1715282700000|2024-05-09 19:25:00|238|237|238|237|238|237|238|237|59107
1715283000000|2024-05-09 19:30:00|239|238|239|238|239|238|239|238|76166
1715283300000|2024-05-09 19:35:00|238|237|238|237|238|237|238|237|42550
1715283600000|2024-05-09 19:40:00|237|235|237|235|237|235|237|235|13957
1715283900000|2024-05-09 19:45:00|238|236|238|236|238|236|238|236|8488
1715284200000|2024-05-09 19:50:00|237|235|237|235|237|235|237|235|3284
1715284500000|2024-05-09 19:55:00|238|236|239|237|239|237|238|236|23434
1715347800000|2024-05-10 13:30:00|242|241|238|236|244|243|235|234|89497
1715348100000|2024-05-10 13:35:00|237|235|232|231|237|235|232|231|21436
1715348400000|2024-05-10 13:40:00|231|230|232|231|233|232|231|230|32413
1715348700000|2024-05-10 13:45:00|233|232|236|235|237|236|232|231|32425
1715349000000|2024-05-10 13:50:00|235|234|235|234|236|235|235|234|30509
1715349300000|2024-05-10 13:55:00|236|235|237|236|238|237|235|234|13005
1715349600000|2024-05-10 14:00:00|236|235|235|234|236|235|232|231|36856
1715349900000|2024-05-10 14:05:00|236|235|235|234|236|235|235|234|18256
1715350200000|2024-05-10 14:10:00|236|235|237|236|237|236|235|234|16424
1715350500000|2024-05-10 14:15:00|236|235|235|234|236|235|235|234|23239
1715350800000|2024-05-10 14:20:00|234|233|234|233|235|234|234|233|24662
1715351100000|2024-05-10 14:25:00|235|234|233|232|235|234|233|232|32970
1715351400000|2024-05-10 14:30:00|||||||||7387
1715351700000|2024-05-10 14:35:00|232|231|232|231|232|231|231|230|57608
1715352000000|2024-05-10 14:40:00|231|230|231|230|231|230|231|230|17231
1715352300000|2024-05-10 14:45:00|232|231|231|230|232|231|231|230|24952
1715352600000|2024-05-10 14:50:00|232|231|230|229|232|231|230|229|26447
1715352900000|2024-05-10 14:55:00|231|230|232|231|232|231|231|230|17870
1715353200000|2024-05-10 15:00:00|231|230|231|230|231|230|231|230|8694
1715353500000|2024-05-10 15:05:00|||||||||10179
1715353800000|2024-05-10 15:10:00|230|229|230|229|230|229|230|229|19687
1715354100000|2024-05-10 15:15:00|||||||||13239
1715354400000|2024-05-10 15:20:00|229|228|229|228|229|228|229|228|25268
1715354700000|2024-05-10 15:25:00|228|227|228|227|228|227|228|227|38882
1715355000000|2024-05-10 15:30:00|229|228|228|227|229|228|228|227|41194
1715355300000|2024-05-10 15:35:00|||||||||9278
1715355600000|2024-05-10 15:40:00|||||||||16132
1715355900000|2024-05-10 15:45:00|||||||||2526
1715356200000|2024-05-10 15:50:00|||||||||10200
1715356500000|2024-05-10 15:55:00|229|228|229|228|229|228|229|228|18032
1715356800000|2024-05-10 16:00:00|228|227|227|226|228|227|227|226|33356
1715357100000|2024-05-10 16:05:00|228|227|227|226|228|227|227|226|39907
1715357400000|2024-05-10 16:10:00|226|225|227|226|227|226|226|225|74927
1715357700000|2024-05-10 16:15:00|226|225|226|225|226|225|226|225|60270
1715358000000|2024-05-10 16:20:00|227|226|227|226|228|227|227|226|39757
1715358300000|2024-05-10 16:25:00|||||||||21298
1715358600000|2024-05-10 16:30:00|||||||||9753
1715358900000|2024-05-10 16:35:00|||||||||5395
1715359200000|2024-05-10 16:40:00|||||||||23221
1715359500000|2024-05-10 16:45:00|||||||||9779
1715359800000|2024-05-10 16:50:00|226|225|227|226|227|226|226|225|95591
1715360100000|2024-05-10 16:55:00|||||||||7285
1715360400000|2024-05-10 17:00:00|||||||||8835
1715360700000|2024-05-10 17:05:00|226|225|226|225|226|225|226|225|26079
1715361000000|2024-05-10 17:10:00|||||||||4746
1715361300000|2024-05-10 17:15:00|||||||||3560
1715361600000|2024-05-10 17:20:00|||||||||8521
1715361900000|2024-05-10 17:25:00|||||||||11863
1715362200000|2024-05-10 17:30:00|227|226|227|226|227|226|227|226|27447
1715362500000|2024-05-10 17:35:00|||||||||4429
1715362800000|2024-05-10 17:40:00|||||||||7986
1715363100000|2024-05-10 17:45:00|||||||||30020
1715363400000|2024-05-10 17:50:00|||||||||10475
1715363700000|2024-05-10 17:55:00|228|227|228|227|228|227|228|227|34820
1715364000000|2024-05-10 18:00:00|229|228|228|227|230|229|228|227|85472
1715364300000|2024-05-10 18:05:00|||||||||7609
1715364600000|2024-05-10 18:10:00|229|228|229|228|230|229|229|228|43843
1715364900000|2024-05-10 18:15:00|||||||||17146
1715365200000|2024-05-10 18:20:00|||||||||35600
1715365500000|2024-05-10 18:25:00|||||||||7746
1715365800000|2024-05-10 18:30:00|230|229|229|228|230|229|229|228|41855
1715366100000|2024-05-10 18:35:00|228|227|228|227|228|227|228|227|18058
1715366400000|2024-05-10 18:40:00|||||||||9168
1715366700000|2024-05-10 18:45:00|227|226|227|226|227|226|227|226|31196
1715367000000|2024-05-10 18:50:00|228|227|228|227|228|227|228|227|55167
1715367300000|2024-05-10 18:55:00|||||||||7508
1715367600000|2024-05-10 19:00:00|227|226|227|226|227|226|227|226|44807
1715367900000|2024-05-10 19:05:00|228|227|227|226|228|227|227|226|46883
1715368200000|2024-05-10 19:10:00|||||||||9717
1715368500000|2024-05-10 19:15:00|226|225|226|225|226|225|226|225|43831
1715368800000|2024-05-10 19:20:00|227|226|227|226|227|226|226|225|93974
1715369100000|2024-05-10 19:25:00|228|227|228|227|228|227|228|227|33237
1715369400000|2024-05-10 19:30:00|||||||||14958
1715369700000|2024-05-10 19:35:00|229|228|229|228|230|229|229|228|203361
1715370000000|2024-05-10 19:40:00|||||||||14460
1715370300000|2024-05-10 19:45:00|228|227|228|227|228|227|228|227|68870
1715370600000|2024-05-10 19:50:00|229|228|228|227|229|228|228|227|142846
1715370900000|2024-05-10 19:55:00|229|228|231|230|231|230|229|228|520125
1715607000000|2024-05-13 13:30:00|240|237|251|250|253|252|236|235|432026
1715607300000|2024-05-13 13:35:00|252|251|253|252|260|259|250|248|862867
1715607600000|2024-05-13 13:40:00|252|251|249|248|253|252|248|247|302177
1715607900000|2024-05-13 13:45:00|250|249|252|251|253|252|247|246|381941
1715608200000|2024-05-13 13:50:00|253|252|258|257|258|257|251|250|291612
1715608500000|2024-05-13 13:55:00|259|258|265|264|267|266|259|258|486047
1715608800000|2024-05-13 14:00:00|266|265|265|264|266|265|262|261|326229
1715609100000|2024-05-13 14:05:00|264|263|268|267|272|271|263|262|573091
1715609400000|2024-05-13 14:10:00|267|266|268|267|269|268|260|259|293114
1715609700000|2024-05-13 14:15:00|267|266|267|266|270|269|266|265|234661
1715610000000|2024-05-13 14:20:00|266|265|271|270|274|273|266|265|375159
1715610300000|2024-05-13 14:25:00|270|269|270|269|274|273|269|268|397059
1715610600000|2024-05-13 14:30:00|271|270|275|274|277|276|270|269|434297
1715610900000|2024-05-13 14:35:00|276|275|276|275|278|277|275|274|400554
1715611200000|2024-05-13 14:40:00|275|274|273|272|280|279|273|272|473016
1715611500000|2024-05-13 14:45:00|274|273|278|277|280|279|273|273|318384
1715611800000|2024-05-13 14:50:00|277|278|278|277|280|279|277|276|244402
1715612100000|2024-05-13 14:55:00|277|276|280|279|280|279|275|274|258249
1715612400000|2024-05-13 15:00:00|281|280|283|282|284|283|280|279|523895
1715612700000|2024-05-13 15:05:00|284|283|285|284|287|286|282|281|580829
1715613000000|2024-05-13 15:10:00|286|285|287|286|287|286|284|283|267845
1715613300000|2024-05-13 15:15:00|288|287|287|286|288|287|285|284|216550
1715613600000|2024-05-13 15:20:00|286|285|287|286|287|286|284|283|373115
1715613900000|2024-05-13 15:25:00|286|285|286|285|287|286|284|283|416607
1715614200000|2024-05-13 15:30:00|285|284|285|284|285|284|282|281|364863
1715614500000|2024-05-13 15:35:00|284|283|282|281|285|284|282|281|148876
1715614800000|2024-05-13 15:40:00|281|280|279|278|281|280|279|278|156537
1715615100000|2024-05-13 15:45:00|280|279|283|282|283|282|280|279|176928
1715615400000|2024-05-13 15:50:00|284|283|282|281|284|283|282|281|115924
1715615700000|2024-05-13 15:55:00|283|282|287|286|287|286|283|282|212749
1715616000000|2024-05-13 16:00:00|288|287|287|286|288|287|286|285|341017
1715616300000|2024-05-13 16:05:00|286|285|287|286|287|286|285|284|129096
1715616600000|2024-05-13 16:10:00|288|287|290|289|290|289|287|287|278179
1715616900000|2024-05-13 16:15:00|289|288|287|286|290|289|286|285|200124
1715617200000|2024-05-13 16:20:00|288|287|290|289|290|289|287|286|148933
1715617500000|2024-05-13 16:25:00|289|288|290|289|290|289|289|288|128305
1715617800000|2024-05-13 16:30:00|291|290|288|287|292|291|288|287|439977
1715618100000|2024-05-13 16:35:00|289|288|288|287|290|289|288|287|114362
1715618400000|2024-05-13 16:40:00|289|288|289|288|290|289|288|287|116238
1715618700000|2024-05-13 16:45:00|290|289|290|289|290|289|289|288|111644
1715619000000|2024-05-13 16:50:00|291|290|288|287|292|291|288|287|175878
1715619300000|2024-05-13 16:55:00|289|288|288|287|289|288|287|286|102847
1715619600000|2024-05-13 17:00:00|287|286|285|284|287|286|285|284|167996
1715619900000|2024-05-13 17:05:00|284|283|284|283|284|283|284|283|76156
1715620200000|2024-05-13 17:10:00|283|282|283|282|285|284|283|282|280056
1715620500000|2024-05-13 17:15:00|||||||||33051
1715620800000|2024-05-13 17:20:00|284|283|280|279|284|283|280|279|225518
1715621100000|2024-05-13 17:25:00|279|278|279|278|279|278|278|277|241226
1715621400000|2024-05-13 17:30:00|280|279|281|280|281|280|280|279|346607
1715621700000|2024-05-13 17:35:00|280|279|279|278|280|279|278|277|177514
1715622000000|2024-05-13 17:40:00|280|279|280|279|280|279|279|278|77803
1715622300000|2024-05-13 17:45:00|281|280|280|279|282|281|280|279|177534
1715622600000|2024-05-13 17:50:00|281|280|280|279|281|280|280|279|73879
1715622900000|2024-05-13 17:55:00|281|280|283|282|283|282|281|280|91024
1715623200000|2024-05-13 18:00:00|282|281|283|282|283|282|282|281|116553
1715623500000|2024-05-13 18:05:00|284|283|282|281|285|284|281|280|236378
1715623800000|2024-05-13 18:10:00|283|282|284|283|284|283|283|282|122636
1715624100000|2024-05-13 18:15:00|283|282|284|283|284|283|282|281|149215
1715624400000|2024-05-13 18:20:00|||||||||52902
1715624700000|2024-05-13 18:25:00|285|284|282|281|285|284|282|281|126681
1715625000000|2024-05-13 18:30:00|||||||||34141
1715625300000|2024-05-13 18:35:00|281|280|280|279|281|280|279|279|147433
1715625600000|2024-05-13 18:40:00|||||||||24984
1715625900000|2024-05-13 18:45:00|281|280|280|279|281|280|280|279|94154
1715626200000|2024-05-13 18:50:00|279|278|280|279|280|279|279|278|83022
1715626500000|2024-05-13 18:55:00|||||||||44352
1715626800000|2024-05-13 19:00:00|279|278|278|277|279|278|278|277|57239
1715627100000|2024-05-13 19:05:00|279|278|277|276|279|278|277|276|143957
1715627400000|2024-05-13 19:10:00|276|275|275|274|276|275|275|274|102818
1715627700000|2024-05-13 19:15:00|276|275|277|276|278|277|275|274|340407
1715628000000|2024-05-13 19:20:00|276|275|273|272|276|275|273|272|156067
1715628300000|2024-05-13 19:25:00|272|271|271|270|272|271|271|270|99699
1715628600000|2024-05-13 19:30:00|270|269|272|271|272|271|269|268|234375
1715628900000|2024-05-13 19:35:00|273|272|274|273|274|273|273|272|100967
1715629200000|2024-05-13 19:40:00|||||||||56432
1715629500000|2024-05-13 19:45:00|273|272|275|274|275|274|272|271|270764
1715629800000|2024-05-13 19:50:00|274|273|273|272|274|273|273|272|233388
1715630100000|2024-05-13 19:55:00|272|271|276|275|276|275|272|271|831118
1715693400000|2024-05-14 13:30:00|504|503|494|492|512|510|461|460|5226464
1715693700000|2024-05-14 13:35:00|495|493|408|406|499|498|406|405|3815548
1715694000000|2024-05-14 13:40:00|407|407|435|434|435|434|394|393|3128058
1715694300000|2024-05-14 13:45:00|434|433|427|426|441|440|416|414|1933197
1715694600000|2024-05-14 13:50:00|429|427|430|429|434|433|416|415|1566257
1715694900000|2024-05-14 13:55:00|429|428|420|419|441|440|416|415|1781000
1715695200000|2024-05-14 14:00:00|421|420|438|437|441|440|403|402|2108025
1715695500000|2024-05-14 14:05:00|437|436|465|464|465|464|421|420|2120253
1715695800000|2024-05-14 14:10:00|466|465|439|438|469|468|436|435|1734771
1715696100000|2024-05-14 14:15:00|440|439|445|444|447|446|436|435|927333
1715696400000|2024-05-14 14:20:00|444|443|440|439|461|460|437|436|1569204
1715696700000|2024-05-14 14:25:00|439|438|446|445|453|452|437|436|908739
1715697000000|2024-05-14 14:30:00|445|444|438|437|448|447|427|426|818841
1715697300000|2024-05-14 14:35:00|437|436|434|432|442|441|429|427|772827
1715697600000|2024-05-14 14:40:00|435|433|434|433|437|436|423|422|949171
1715697900000|2024-05-14 14:45:00|433|432|438|437|443|442|432|431|656990
1715698200000|2024-05-14 14:50:00|437|436|450|449|450|449|434|433|697347
1715698500000|2024-05-14 14:55:00|451|450|464|463|466|465|448|447|1275530
1715698800000|2024-05-14 15:00:00|463|462|495|494|495|494|463|462|2658525
1715699100000|2024-05-14 15:05:00|496|495|523|522|527|526|488|487|3931636
1715699400000|2024-05-14 15:10:00|522|521|492|491|524|523|485|484|3061210
1715699700000|2024-05-14 15:15:00|491|490|477|476|495|494|473|472|1802504
1715700000000|2024-05-14 15:20:00|478|477|493|492|494|493|477|476|1289284
1715700300000|2024-05-14 15:25:00|494|493|507|506|510|509|492|491|1702716
1715700600000|2024-05-14 15:30:00|508|507|502|501|510|509|488|487|1359031
1715700900000|2024-05-14 15:35:00|501|500|505|504|509|508|479|478|1526659
1715701200000|2024-05-14 15:40:00|506|505|499|498|509|508|490|489|1837635
1715701500000|2024-05-14 15:45:00|498|497|531|530|533|532|496|495|2882153
1715701800000|2024-05-14 15:50:00|530|529|534|533|547|546|525|524|3247664
1715702100000|2024-05-14 15:55:00|533|532|549|548|563|562|532|531|3703350
1715702400000|2024-05-14 16:00:00|550|549|558|557|563|562|542|541|3123685
1715702700000|2024-05-14 16:05:00|557|556|520|519|557|556|517|516|2377455
1715703000000|2024-05-14 16:10:00|519|518|517|516|528|527|513|512|1260769
1715703300000|2024-05-14 16:15:00|516|515|487|486|517|516|482|482|2040270
1715703600000|2024-05-14 16:20:00|488|487|489|488|499|498|482|482|1151614
1715703900000|2024-05-14 16:25:00|490|489|458|457|491|490|448|447|1822189
1715704200000|2024-05-14 16:30:00|457|456|459|458|465|464|453|452|927452
1715704500000|2024-05-14 16:35:00|460|459|443|442|465|464|434|433|1155224
1715704800000|2024-05-14 16:40:00|444|443|430|429|450|450|421|420|1194561
1715705100000|2024-05-14 16:45:00|429|428|429|428|441|440|424|423|816880
1715705400000|2024-05-14 16:50:00|430|429|429|428|430|429|407|406|1062425
1715705700000|2024-05-14 16:55:00|430|429|427|426|432|430|416|416|694893
1715706000000|2024-05-14 17:00:00|426|425|423|421|446|445|413|412|1152949
1715706300000|2024-05-14 17:05:00|422|422|428|426|434|433|419|418|458974
1715706600000|2024-05-14 17:10:00|429|427|408|407|429|428|408|407|921820
1715706900000|2024-05-14 17:15:00|409|408|402|400|414|413|389|388|1429085
1715707200000|2024-05-14 17:20:00|401|399|404|403|406|405|391|390|876244
1715707500000|2024-05-14 17:25:00|403|402|407|406|411|410|401|400|667089
1715707800000|2024-05-14 17:30:00|408|407|410|409|419|418|405|403|618482
1715708100000|2024-05-14 17:35:00|411|410|406|405|413|412|402|401|361428
1715708400000|2024-05-14 17:40:00|407|406|402|401|410|409|402|401|364839
1715708700000|2024-05-14 17:45:00|403|402|398|397|409|408|392|391|519149
1715709000000|2024-05-14 17:50:00|397|396|409|408|412|411|392|391|741871
1715709300000|2024-05-14 17:55:00|410|409|410|409|411|410|402|401|329760
1715709600000|2024-05-14 18:00:00|409|408|409|408|417|416|408|407|536107
1715709900000|2024-05-14 18:05:00|410|409|413|412|414|413|410|409|372286
1715710200000|2024-05-14 18:10:00|412|411|430|429|430|429|412|411|757973
1715710500000|2024-05-14 18:15:00|431|430|429|428|435|434|428|427|667459
1715710800000|2024-05-14 18:20:00|430|429|426|425|436|435|425|424|705490
1715711100000|2024-05-14 18:25:00|425|424|433|432|433|432|425|424|300115
1715711400000|2024-05-14 18:30:00|434|433|445|444|446|445|432|431|885473
1715711700000|2024-05-14 18:35:00|444|443|445|444|449|448|443|442|550769
1715712000000|2024-05-14 18:40:00|446|445|443|442|448|447|443|442|309326
1715712300000|2024-05-14 18:45:00|442|441|462|461|462|461|441|440|753156
1715712600000|2024-05-14 18:50:00|461|460|465|464|465|464|451|450|773618
1715712900000|2024-05-14 18:55:00|466|465|436|435|469|468|434|433|1146705
1715713200000|2024-05-14 19:00:00|435|434|436|435|441|440|424|423|615862
1715713500000|2024-05-14 19:05:00|437|436|452|451|455|454|432|431|567520
1715713800000|2024-05-14 19:10:00|451|450|441|440|455|454|437|436|480216
1715714100000|2024-05-14 19:15:00|442|441|445|444|445|444|436|435|342696
1715714400000|2024-05-14 19:20:00|444|443|448|447|450|449|444|443|445894
1715714700000|2024-05-14 19:25:00|449|448|454|453|454|453|448|447|465161
1715715000000|2024-05-14 19:30:00|453|452|447|446|459|458|447|446|683049
1715715300000|2024-05-14 19:35:00|446|445|445|444|450|449|443|442|361644
1715715600000|2024-05-14 19:40:00|446|444|444|442|449|447|441|439|156054
1715715900000|2024-05-14 19:45:00|445|443|451|449|452|450|444|442|130190
1715716200000|2024-05-14 19:50:00|450|448|441|439|452|450|441|439|108396
1715716500000|2024-05-14 19:55:00|442|440|441|438|443|441|436|434|271815
1715779800000|2024-05-15 13:30:00|342|341|371|370|376|375|340|339|1345939
1715780100000|2024-05-15 13:35:00|370|369|339|337|370|369|337|336|823249
1715780400000|2024-05-15 13:40:00|338|338|336|335|346|344|335|334|700752
1715780700000|2024-05-15 13:45:00|335|334|313|312|335|334|309|308|1471947
1715781000000|2024-05-15 13:50:00|314|313|310|309|316|315|304|303|751550
1715781300000|2024-05-15 13:55:00|311|310|311|310|316|315|307|307|401372
1715781600000|2024-05-15 14:00:00|310|309|302|301|311|310|302|301|640701
1715781900000|2024-05-15 14:05:00|303|302|304|303|310|309|303|302|591685
1715782200000|2024-05-15 14:10:00|303|302|308|307|314|313|303|302|462692
1715782500000|2024-05-15 14:15:00|307|306|310|309|311|310|306|305|430781
1715782800000|2024-05-15 14:20:00|311|310|310|309|311|310|306|305|356038
1715783100000|2024-05-15 14:25:00|311|310|313|312|315|314|310|309|319079
1715783400000|2024-05-15 14:30:00|312|311|312|311|314|313|310|309|286768
1715783700000|2024-05-15 14:35:00|313|312|317|316|317|316|312|311|330984
1715784000000|2024-05-15 14:40:00|316|315|318|317|318|317|313|312|254231
1715784300000|2024-05-15 14:45:00|319|318|323|322|325|324|319|318|267415
1715784600000|2024-05-15 14:50:00|322|321|324|323|324|323|318|317|220517
1715784900000|2024-05-15 14:55:00|325|324|325|324|326|325|323|322|207102
1715785200000|2024-05-15 15:00:00|326|325|332|331|332|331|324|323|353660
1715785500000|2024-05-15 15:05:00|331|330|317|316|331|330|314|313|350427
1715785800000|2024-05-15 15:10:00|318|317|320|319|320|319|314|313|300456
1715786100000|2024-05-15 15:15:00|321|320|327|326|327|326|320|319|204258
1715786400000|2024-05-15 15:20:00|326|325|323|322|327|326|321|320|127321
1715786700000|2024-05-15 15:25:00|322|321|324|323|325|324|319|318|195559
1715787000000|2024-05-15 15:30:00|323|322|319|318|326|325|319|318|130003
1715787300000|2024-05-15 15:35:00|320|319|316|315|321|320|316|315|133762
1715787600000|2024-05-15 15:40:00|317|316|327|326|327|326|317|316|145899
1715787900000|2024-05-15 15:45:00|326|325|324|323|328|327|324|323|119779
1715788200000|2024-05-15 15:50:00|325|324|324|323|325|324|323|322|79427
1715788500000|2024-05-15 15:55:00|325|324|317|316|325|324|316|315|184136
1715788800000|2024-05-15 16:00:00|316|315|319|318|319|318|316|315|122456
1715789100000|2024-05-15 16:05:00|320|319|320|319|320|319|317|316|117810
1715789400000|2024-05-15 16:10:00|321|320|320|319|322|321|319|318|96072
1715789700000|2024-05-15 16:15:00|319|318|318|317|322|321|318|317|124031
1715790000000|2024-05-15 16:20:00|317|316|318|317|318|317|316|315|140845
1715790300000|2024-05-15 16:25:00|317|316|313|312|317|316|312|311|167690
1715790600000|2024-05-15 16:30:00|314|313|315|314|317|316|314|313|113959
1715790900000|2024-05-15 16:35:00|314|313|315|314|315|314|314|313|118124
1715791200000|2024-05-15 16:40:00|316|315|327|326|327|326|315|314|322099
1715791500000|2024-05-15 16:45:00|326|325|317|316|327|326|317|316|217217
1715791800000|2024-05-15 16:50:00|316|315|313|312|316|315|312|311|283524
1715792100000|2024-05-15 16:55:00|314|313|319|318|319|318|314|313|149172
1715792400000|2024-05-15 17:00:00|318|317|320|319|323|322|318|317|116607
1715792700000|2024-05-15 17:05:00|319|318|321|320|321|320|318|317|56933
1715793000000|2024-05-15 17:10:00|322|321|320|319|323|322|320|319|43307
1715793300000|2024-05-15 17:15:00|319|318|318|317|320|319|318|317|44480
1715793600000|2024-05-15 17:20:00|317|316|317|316|317|316|316|315|66502
1715793900000|2024-05-15 17:25:00|316|315|318|317|320|319|316|315|116998
1715794200000|2024-05-15 17:30:00|319|318|319|318|319|318|318|317|55084
1715794500000|2024-05-15 17:35:00|318|317|320|319|321|320|317|316|121357
1715794800000|2024-05-15 17:40:00|321|320|321|320|323|322|319|318|130342
1715795100000|2024-05-15 17:45:00|320|319|324|323|324|323|317|316|284843
1715795400000|2024-05-15 17:50:00|325|324|321|320|325|324|320|319|124302
1715795700000|2024-05-15 17:55:00|320|319|317|316|320|319|317|316|57734
1715796000000|2024-05-15 18:00:00|318|317|318|317|322|321|318|317|133910
1715796300000|2024-05-15 18:05:00|319|318|318|317|319|318|318|317|77287
1715796600000|2024-05-15 18:10:00|317|316|316|315|317|316|316|315|66176
1715796900000|2024-05-15 18:15:00|317|316|316|315|318|317|316|315|70249
1715797200000|2024-05-15 18:20:00|315|314|315|314|318|317|315|314|169235
1715797500000|2024-05-15 18:25:00|314|313|313|312|314|313|312|311|328834
1715797800000|2024-05-15 18:30:00|312|311|310|309|312|311|307|306|448038
1715798100000|2024-05-15 18:35:00|309|310|309|308|309|310|309|308|173355
1715798400000|2024-05-15 18:40:00|308|307|313|312|313|312|308|307|206443
1715798700000|2024-05-15 18:45:00|312|311|311|310|313|312|311|310|80611
1715799000000|2024-05-15 18:50:00|310|309|315|314|316|315|310|309|129155
1715799300000|2024-05-15 18:55:00|316|315|314|313|316|315|314|313|62858
1715799600000|2024-05-15 19:00:00|315|314|313|312|317|316|313|312|125265
1715799900000|2024-05-15 19:05:00|312|311|313|312|313|312|312|311|103209
1715800200000|2024-05-15 19:10:00|314|313|314|313|314|313|314|313|82819
1715800500000|2024-05-15 19:15:00|313|312|317|316|317|316|312|311|184414
1715800800000|2024-05-15 19:20:00|318|317|319|318|320|319|316|315|127060
1715801100000|2024-05-15 19:25:00|320|319|319|318|323|322|319|318|383159
1715801400000|2024-05-15 19:30:00|318|317|314|313|318|317|313|312|142594
1715801700000|2024-05-15 19:35:00|313|312|313|312|313|312|313|312|53078
1715802000000|2024-05-15 19:40:00|313|311|312|310|314|312|311|309|38806
1715802300000|2024-05-15 19:45:00|313|311|314|312|316|314|312|310|32104
1715802600000|2024-05-15 19:50:00|315|313|316|314|317|315|314|312|42714
1715802900000|2024-05-15 19:55:00|317|315|312|310|317|315|311|309|56018
1715866200000|2024-05-16 13:30:00|309|307|306|305|323|322|306|305|766720
1715866500000|2024-05-16 13:35:00|307|306|291|290|308|307|284|283|1020583
1715866800000|2024-05-16 13:40:00|290|289|298|297|301|300|287|286|430401
1715867100000|2024-05-16 13:45:00|299|298|296|295|301|300|292|291|272353
1715867400000|2024-05-16 13:50:00|295|294|294|293|296|296|291|290|233261
1715867700000|2024-05-16 13:55:00|293|292|295|294|295|294|291|290|312385
1715868000000|2024-05-16 14:00:00|294|293|295|294|297|296|293|292|198095
1715868300000|2024-05-16 14:05:00|294|293|290|289|296|295|289|288|330063
1715868600000|2024-05-16 14:10:00|289|288|295|294|298|297|287|286|342447
1715868900000|2024-05-16 14:15:00|296|295|300|299|307|306|296|295|412777
1715869200000|2024-05-16 14:20:00|301|300|302|301|304|303|300|299|115332
1715869500000|2024-05-16 14:25:00|303|302|304|303|308|307|303|302|259486
1715869800000|2024-05-16 14:30:00|305|304|300|299|306|305|300|299|211722
1715870100000|2024-05-16 14:35:00|299|298|303|302|305|304|299|298|142171
1715870400000|2024-05-16 14:40:00|304|303|309|308|310|309|303|302|189621
1715870700000|2024-05-16 14:45:00|308|307|305|304|311|310|304|303|273153
1715871000000|2024-05-16 14:50:00|304|303|308|307|308|307|304|303|68465
1715871300000|2024-05-16 14:55:00|307|306|305|304|308|307|305|304|117243
1715871600000|2024-05-16 15:00:00|304|303|297|296|304|303|296|295|237550
1715871900000|2024-05-16 15:05:00|296|295|299|298|299|298|295|294|175121
1715872200000|2024-05-16 15:10:00|298|297|299|298|302|301|298|297|113050
1715872500000|2024-05-16 15:15:00|298|297|299|298|299|298|298|297|97384
1715872800000|2024-05-16 15:20:00|298|297|298|297|298|297|296|295|96079
1715873100000|2024-05-16 15:25:00|297|296|298|297|299|298|296|295|82761
1715873400000|2024-05-16 15:30:00|297|296|303|302|304|303|297|296|135648
1715873700000|2024-05-16 15:35:00|302|301|305|304|307|306|302|301|94855
1715874000000|2024-05-16 15:40:00|304|303|304|303|305|304|304|303|53368
1715874300000|2024-05-16 15:45:00|303|302|302|301|303|302|302|301|33891
1715874600000|2024-05-16 15:50:00|303|302|303|302|306|305|302|301|111091
1715874900000|2024-05-16 15:55:00|304|303|308|307|308|307|304|303|79430
1715875200000|2024-05-16 16:00:00|309|308|309|308|311|310|307|306|236641
1715875500000|2024-05-16 16:05:00|308|307|310|309|310|309|308|307|76683
1715875800000|2024-05-16 16:10:00|311|310|317|316|317|316|311|310|348089
1715876100000|2024-05-16 16:15:00|316|315|320|319|320|319|316|315|184481
1715876400000|2024-05-16 16:20:00|321|320|320|319|321|320|317|316|286545
1715876700000|2024-05-16 16:25:00|319|318|317|316|320|319|317|316|142194
1715877000000|2024-05-16 16:30:00|316|315|317|316|317|316|316|315|130036
1715877300000|2024-05-16 16:35:00|318|317|319|318|320|319|318|317|50983
1715877600000|2024-05-16 16:40:00|320|319|320|319|320|319|319|318|53489
1715877900000|2024-05-16 16:45:00|321|320|319|318|321|320|319|318|161464
1715878200000|2024-05-16 16:50:00|320|319|319|318|320|319|319|318|55543
1715878500000|2024-05-16 16:55:00|||||||||42151
1715878800000|2024-05-16 17:00:00|320|319|325|324|326|325|320|319|300637
1715879100000|2024-05-16 17:05:00|326|325|322|321|326|325|322|321|130742
1715879400000|2024-05-16 17:10:00|323|322|320|319|323|322|320|319|86177
1715879700000|2024-05-16 17:15:00|319|318|321|320|322|321|319|318|66277
1715880000000|2024-05-16 17:20:00|320|319|320|319|321|320|319|318|52674
1715880300000|2024-05-16 17:25:00|321|320|325|324|325|324|319|318|142744
1715880600000|2024-05-16 17:30:00|324|323|325|324|326|325|324|323|137601
1715880900000|2024-05-16 17:35:00|324|323|329|328|329|328|324|323|252004
1715881200000|2024-05-16 17:40:00|330|329|326|325|331|330|326|325|363913
1715881500000|2024-05-16 17:45:00|327|326|323|322|328|327|323|322|115263
1715881800000|2024-05-16 17:50:00|322|321|323|322|324|323|321|320|101364
1715882100000|2024-05-16 17:55:00|324|323|324|323|324|323|322|321|83673
1715882400000|2024-05-16 18:00:00|323|322|326|325|327|326|322|321|156059
1715882700000|2024-05-16 18:05:00|325|324|325|324|326|325|323|322|79622
1715883000000|2024-05-16 18:10:00|324|323|317|316|324|323|316|315|219477
1715883300000|2024-05-16 18:15:00|316|315|316|315|317|316|316|315|155260
1715883600000|2024-05-16 18:20:00|317|316|317|316|319|318|317|316|123979
1715883900000|2024-05-16 18:25:00|318|317|320|319|321|320|317|316|142942
1715884200000|2024-05-16 18:30:00|321|320|323|322|323|322|321|320|74070
1715884500000|2024-05-16 18:35:00|324|323|328|327|328|327|324|323|213282
1715884800000|2024-05-16 18:40:00|327|326|327|326|328|327|326|325|121217
1715885100000|2024-05-16 18:45:00|326|325|327|326|328|327|326|325|145318
1715885400000|2024-05-16 18:50:00|328|327|329|328|329|328|328|327|76459
1715885700000|2024-05-16 18:55:00|328|327|326|325|328|327|324|323|117324
1715886000000|2024-05-16 19:00:00|327|326|328|327|328|327|326|325|58908
1715886300000|2024-05-16 19:05:00|327|326|328|327|328|327|327|326|53199
1715886600000|2024-05-16 19:10:00|327|326|325|324|327|326|324|323|142860
1715886900000|2024-05-16 19:15:00|324|323|324|323|324|323|324|323|32971
1715887200000|2024-05-16 19:20:00|323|322|326|325|328|327|322|321|198934
1715887500000|2024-05-16 19:25:00|325|324|324|323|325|324|323|322|63315
1715887800000|2024-05-16 19:30:00|325|324|326|325|326|325|324|323|67205
1715888100000|2024-05-16 19:35:00|325|324|326|325|328|327|325|324|147332
1715888400000|2024-05-16 19:40:00|327|326|328|327|328|327|327|326|153514
1715888700000|2024-05-16 19:45:00|327|326|327|326|328|327|327|326|149565
1715889000000|2024-05-16 19:50:00|328|327|331|330|331|330|328|327|213500
1715889300000|2024-05-16 19:55:00|330|329|328|327|330|329|327|326|455314
1715952600000|2024-05-17 13:30:00|313|311|315|314|325|324|310|309|286776
1715952900000|2024-05-17 13:35:00|314|313|310|309|320|318|309|308|180859
1715953200000|2024-05-17 13:40:00|311|310|308|307|314|313|306|305|141260
1715953500000|2024-05-17 13:45:00|307|306|315|314|315|314|307|306|158765
1715953800000|2024-05-17 13:50:00|314|313|311|310|316|315|311|309|159733
1715954100000|2024-05-17 13:55:00|312|311|307|306|312|311|304|303|207194
1715954400000|2024-05-17 14:00:00|308|307|305|304|310|309|304|303|97558
1715954700000|2024-05-17 14:05:00|306|305|309|308|309|308|305|304|127715
1715955000000|2024-05-17 14:10:00|310|309|303|302|310|309|302|301|156397
1715955300000|2024-05-17 14:15:00|304|303|302|301|304|303|301|300|468618
1715955600000|2024-05-17 14:20:00|303|302|301|300|306|305|301|300|280934
1715955900000|2024-05-17 14:25:00|302|301|303|302|304|303|300|299|232839
1715956200000|2024-05-17 14:30:00|304|303|306|305|306|305|304|303|87023
1715956500000|2024-05-17 14:35:00|307|306|304|303|308|307|304|303|152764
1715956800000|2024-05-17 14:40:00|305|304|307|306|307|306|305|304|54374
1715957100000|2024-05-17 14:45:00|306|305|305|304|308|307|304|303|50993
1715957400000|2024-05-17 14:50:00|304|303|305|304|305|304|303|302|65432
1715957700000|2024-05-17 14:55:00|304|303|301|300|304|303|300|299|168590
1715958000000|2024-05-17 15:00:00|300|299|297|296|301|300|294|293|294078
1715958300000|2024-05-17 15:05:00|298|297|296|295|298|297|296|295|114940
1715958600000|2024-05-17 15:10:00|295|296|296|295|297|296|295|295|109025
1715958900000|2024-05-17 15:15:00|295|294|294|293|295|294|293|292|126718
1715959200000|2024-05-17 15:20:00|293|292|292|291|294|293|292|291|257682
1715959500000|2024-05-17 15:25:00|293|292|295|294|295|294|292|291|296073
1715959800000|2024-05-17 15:30:00|296|295|294|293|296|295|294|293|86946
1715960100000|2024-05-17 15:35:00|293|292|292|291|293|292|291|290|235989
1715960400000|2024-05-17 15:40:00|293|292|293|292|293|292|292|291|89678
1715960700000|2024-05-17 15:45:00|294|293|294|293|294|293|294|293|51852
1715961000000|2024-05-17 15:50:00|293|292|282|281|293|292|280|279|665440
1715961300000|2024-05-17 15:55:00|283|282|284|283|285|284|280|279|352855
1715961600000|2024-05-17 16:00:00|283|282|284|283|285|283|281|280|264562
1715961900000|2024-05-17 16:05:00|283|282|285|284|285|284|283|282|175711
1715962200000|2024-05-17 16:10:00|286|285|285|284|286|285|285|284|65229
1715962500000|2024-05-17 16:15:00|284|283|285|284|286|285|283|282|178338
1715962800000|2024-05-17 16:20:00|284|283|283|282|285|284|283|282|114223
1715963100000|2024-05-17 16:25:00|282|281|283|282|283|282|282|281|110299
1715963400000|2024-05-17 16:30:00|284|283|287|286|288|287|284|283|64943
1715963700000|2024-05-17 16:35:00|286|285|286|285|288|287|286|285|56180
1715964000000|2024-05-17 16:40:00|285|284|285|284|285|285|285|284|21383
1715964300000|2024-05-17 16:45:00|286|285|285|284|286|285|285|284|123420
1715964600000|2024-05-17 16:50:00|||||||||69489
1715964900000|2024-05-17 16:55:00|||||||||23214
1715965200000|2024-05-17 17:00:00|286|285|285|284|286|285|285|284|108255
1715965500000|2024-05-17 17:05:00|||||||||19306
1715965800000|2024-05-17 17:10:00|284|283|280|279|284|283|280|279|232722
1715966100000|2024-05-17 17:15:00|279|278|280|279|280|279|279|278|167133
1715966400000|2024-05-17 17:20:00|279|278|282|281|282|281|279|278|133286
1715966700000|2024-05-17 17:25:00|281|280|280|279|281|280|280|279|43531
1715967000000|2024-05-17 17:30:00|279|278|279|278|279|278|279|278|67003
1715967300000|2024-05-17 17:35:00|280|279|279|278|281|280|279|278|90147
1715967600000|2024-05-17 17:40:00|280|279|280|279|280|279|279|279|35042
1715967900000|2024-05-17 17:45:00|281|280|279|278|281|280|279|278|53137
1715968200000|2024-05-17 17:50:00|278|277|279|278|280|279|278|277|87818
1715968500000|2024-05-17 17:55:00|278|277|277|276|278|277|277|276|87410
1715968800000|2024-05-17 18:00:00|278|277|278|277|278|277|278|277|70469
1715969100000|2024-05-17 18:05:00|277|276|277|276|278|276|277|276|113638
1715969400000|2024-05-17 18:10:00|276|275|276|275|276|275|276|275|47503
1715969700000|2024-05-17 18:15:00|277|276|277|276|277|276|277|276|77383
1715970000000|2024-05-17 18:20:00|276|275|276|275|278|277|276|275|145621
1715970300000|2024-05-17 18:25:00|277|276|276|275|277|276|276|275|46747
1715970600000|2024-05-17 18:30:00|||||||||114653
1715970900000|2024-05-17 18:35:00|277|276|276|275|278|277|275|274|166833
1715971200000|2024-05-17 18:40:00|||||||||47648
1715971500000|2024-05-17 18:45:00|275|274|274|273|275|274|274|273|77331
1715971800000|2024-05-17 18:50:00|275|274|274|273|275|274|274|273|88547
1715972100000|2024-05-17 18:55:00|273|272|276|275|276|275|273|272|124723
1715972400000|2024-05-17 19:00:00|275|274|275|274|277|276|275|274|60089
1715972700000|2024-05-17 19:05:00|274|273|274|273|274|273|274|273|41747
1715973000000|2024-05-17 19:10:00|273|272|273|272|273|272|273|272|69862
1715973300000|2024-05-17 19:15:00|272|271|274|273|274|273|272|271|177588
1715973600000|2024-05-17 19:20:00|275|274|274|273|275|274|274|273|65462
1715973900000|2024-05-17 19:25:00|275|274|277|276|277|276|274|273|177658
1715974200000|2024-05-17 19:30:00|276|275|276|275|277|276|275|274|117292
1715974500000|2024-05-17 19:35:00|275|274|275|274|275|274|274|273|101792
1715974800000|2024-05-17 19:40:00|276|275|275|274|278|277|275|274|234445
1715975100000|2024-05-17 19:45:00|274|273|277|276|278|277|274|273|230898
1715975400000|2024-05-17 19:50:00|278|277|282|281|282|281|278|277|265598
1715975700000|2024-05-17 19:55:00|281|280|284|283|285|284|281|280|687753
1716211800000|2024-05-20 13:30:00|289|286|278|277|289|288|278|277|266425
1716212100000|2024-05-20 13:35:00|277|276|279|278|280|279|276|275|233141
1716212400000|2024-05-20 13:40:00|278|277|275|274|279|278|273|272|205803
1716212700000|2024-05-20 13:45:00|274|273|271|270|276|275|271|270|217474
1716213000000|2024-05-20 13:50:00|272|271|270|269|273|272|270|269|156764
1716213300000|2024-05-20 13:55:00|271|270|275|274|276|275|271|270|135465
1716213600000|2024-05-20 14:00:00|274|273|275|274|277|276|274|273|83110
1716213900000|2024-05-20 14:05:00|276|275|279|278|279|278|276|275|90460
1716214200000|2024-05-20 14:10:00|280|279|276|275|280|279|275|274|61786
1716214500000|2024-05-20 14:15:00|277|276|277|276|277|276|275|274|45231
1716214800000|2024-05-20 14:20:00|276|275|272|271|278|277|270|269|185050
1716215100000|2024-05-20 14:25:00|273|272|274|273|274|273|272|271|44389
1716215400000|2024-05-20 14:30:00|273|272|276|275|276|275|273|272|35835
1716215700000|2024-05-20 14:35:00|275|274|276|275|276|275|275|274|25020
1716216000000|2024-05-20 14:40:00|275|274|275|274|276|275|274|273|59469
1716216300000|2024-05-20 14:45:00|274|273|271|270|274|273|271|270|49010
1716216600000|2024-05-20 14:50:00|272|271|274|273|274|273|272|271|40785
1716216900000|2024-05-20 14:55:00|273|272|273|272|274|273|273|272|32187
1716217200000|2024-05-20 15:00:00|272|271|271|270|272|271|271|270|21757
1716217500000|2024-05-20 15:05:00|270|269|271|270|271|270|270|269|42036
1716217800000|2024-05-20 15:10:00|272|271|271|270|272|271|271|270|28131
1716218100000|2024-05-20 15:15:00|||||||||16275
1716218400000|2024-05-20 15:20:00|272|271|273|272|273|272|272|271|41002
1716218700000|2024-05-20 15:25:00|274|273|274|273|274|273|274|273|27467
1716219000000|2024-05-20 15:30:00|||||||||23665
1716219300000|2024-05-20 15:35:00|273|272|277|276|277|276|272|271|94182
1716219600000|2024-05-20 15:40:00|276|275|277|276|277|276|276|275|24086
1716219900000|2024-05-20 15:45:00|276|275|278|277|279|278|276|275|76513
1716220200000|2024-05-20 15:50:00|277|276|277|276|277|276|276|275|55036
1716220500000|2024-05-20 15:55:00|||||||||20174
1716220800000|2024-05-20 16:00:00|278|277|277|276|278|277|277|276|27235
1716221100000|2024-05-20 16:05:00|||||||||10265
1716221400000|2024-05-20 16:10:00|276|275|276|275|276|275|276|275|13997
1716221700000|2024-05-20 16:15:00|277|276|277|276|277|276|277|276|26443
1716222000000|2024-05-20 16:20:00|||||||||9742
1716222300000|2024-05-20 16:25:00|278|277|277|276|278|277|277|276|17440
1716222600000|2024-05-20 16:30:00|||||||||4747
1716222900000|2024-05-20 16:35:00|278|277|278|277|278|277|278|277|16312
1716223200000|2024-05-20 16:40:00|279|278|280|279|280|279|279|278|69418
1716223500000|2024-05-20 16:45:00|279|278|277|276|279|278|277|276|49012
1716223800000|2024-05-20 16:50:00|||||||||9429
1716224100000|2024-05-20 16:55:00|||||||||6768
1716224400000|2024-05-20 17:00:00|276|275|276|275|276|275|276|275|15161
1716224700000|2024-05-20 17:05:00|277|276|277|276|277|276|277|276|42341
1716225000000|2024-05-20 17:10:00|278|277|279|278|279|278|278|277|31863
1716225300000|2024-05-20 17:15:00|278|277|278|277|278|277|278|277|20084
1716225600000|2024-05-20 17:20:00|||||||||10207
1716225900000|2024-05-20 17:25:00|277|276|278|277|278|277|277|276|24279
1716226200000|2024-05-20 17:30:00|||||||||10207
1716226500000|2024-05-20 17:35:00|277|276|278|277|278|277|277|276|50672
1716226800000|2024-05-20 17:40:00|277|276|277|276|277|276|277|276|6636
1716227100000|2024-05-20 17:45:00|||||||||9830
1716227400000|2024-05-20 17:50:00|||||||||9012
1716227700000|2024-05-20 17:55:00|276|275|276|275|276|275|276|275|24597
1716228000000|2024-05-20 18:00:00|277|276|277|276|277|276|277|276|24385
1716228300000|2024-05-20 18:05:00|276||277||277||276||8899
1716228600000|2024-05-20 18:10:00|276||277||277||276||6522
1716228900000|2024-05-20 18:15:00|276||277||277||276||10755
1716229200000|2024-05-20 18:20:00|278|277|279|278|280|279|278|277|63132
1716229500000|2024-05-20 18:25:00|||||||||23903
1716229800000|2024-05-20 18:30:00|||||||||13203
1716230100000|2024-05-20 18:35:00|||||||||14929
1716230400000|2024-05-20 18:40:00|||||||||11351
1716230700000|2024-05-20 18:45:00|280|279|283|282|283|282|280|279|80187
1716231000000|2024-05-20 18:50:00|282|281|281|280|282|281|280|279|102219
1716231300000|2024-05-20 18:55:00|||||||||26633
1716231600000|2024-05-20 19:00:00|282|281|282|281|282|281|282|281|26034
1716231900000|2024-05-20 19:05:00|281|280|279|278|282|281|278|277|160123
1716232200000|2024-05-20 19:10:00|278|277|279|278|279|278|278|277|34719
1716232500000|2024-05-20 19:15:00|278|277|276|275|278|277|276|275|71631
1716232800000|2024-05-20 19:20:00|||||||||16252
1716233100000|2024-05-20 19:25:00|||||||||42737
1716233400000|2024-05-20 19:30:00|277|276|277|276|277|276|277|276|18497
1716233700000|2024-05-20 19:35:00|276|275|276|275|276|276|276|275|29898
1716234000000|2024-05-20 19:40:00|||||||||33093
1716234300000|2024-05-20 19:45:00|277|276|276|275|277|276|276|275|89487
1716234600000|2024-05-20 19:50:00|277|276|284|283|284|283|277|276|391958
1716234900000|2024-05-20 19:55:00|283|282|282|281|283|282|282|281|421077
1716298200000|2024-05-21 13:30:00|277|275|281|280|284|283|275|274|151597
1716298500000|2024-05-21 13:35:00|282|279|284|283|288|287|279|278|121228
1716298800000|2024-05-21 13:40:00|285|284|289|288|289|288|284|283|155501
1716299100000|2024-05-21 13:45:00|290|289|292|291|295|294|289|288|432180
1716299400000|2024-05-21 13:50:00|291|290|284|283|291|290|282|281|163945
1716299700000|2024-05-21 13:55:00|285|284|279|278|285|284|279|278|121363
1716300000000|2024-05-21 14:00:00|278|277|278|277|279|278|275|275|131232
1716300300000|2024-05-21 14:05:00|277|276|277|276|279|278|276|275|69767
1716300600000|2024-05-21 14:10:00|276|275|273|272|277|276|273|272|148060
1716300900000|2024-05-21 14:15:00|274|273|275|274|275|274|274|273|41664
1716301200000|2024-05-21 14:20:00|274|273|274|273|276|275|274|273|44955
1716301500000|2024-05-21 14:25:00|275|274|273|272|276|275|272|271|108868
1716301800000|2024-05-21 14:30:00|274|273|274|273|274|273|274|273|31363
1716302100000|2024-05-21 14:35:00|275|274|274|273|275|274|274|273|16125
1716302400000|2024-05-21 14:40:00|273|272|274|273|275|274|273|272|41541
1716302700000|2024-05-21 14:45:00|273|272|273|272|273|272|273|272|22080
1716303000000|2024-05-21 14:50:00|274|273|274|273|274|273|273|272|27102
1716303300000|2024-05-21 14:55:00|275|274|275|274|275|274|274|273|34184
1716303600000|2024-05-21 15:00:00|276|275|278|277|278|277|275|274|56318
1716303900000|2024-05-21 15:05:00|277|276|278|277|278|277|277|276|16690
1716304200000|2024-05-21 15:10:00|277|276|276|275|277|276|276|275|12774
1716304500000|2024-05-21 15:15:00|275|274|275|274|275|274|275|274|39366
1716304800000|2024-05-21 15:20:00|||||||||12639
1716305100000|2024-05-21 15:25:00|276|275|276|275|276|275|275|274|56662
1716305400000|2024-05-21 15:30:00|||||||||6855
1716305700000|2024-05-21 15:35:00|277|276|275|274|278|277|275|274|161875
1716306000000|2024-05-21 15:40:00|276|275|276|275|276|275|276|275|14934
1716306300000|2024-05-21 15:45:00|277|276|277|276|278|277|277|276|29238
1716306600000|2024-05-21 15:50:00|276|275|274|273|276|275|274|273|104697
1716306900000|2024-05-21 15:55:00|||||||||23518
1716307200000|2024-05-21 16:00:00|275|274|274|273|275|274|274|273|17106
1716307500000|2024-05-21 16:05:00|275|274|274|273|275|274|274|273|14685
1716307800000|2024-05-21 16:10:00|273|272|273|272|273|272|273|272|16620
1716308100000|2024-05-21 16:15:00|274|273|274|273|274|273|274|273|103536
1716308400000|2024-05-21 16:20:00|||||||||7054
1716308700000|2024-05-21 16:25:00|||||||||13588
1716309000000|2024-05-21 16:30:00|273|272|274|273|274|273|273|272|41321
1716309300000|2024-05-21 16:35:00|||||||||9358
1716309600000|2024-05-21 16:40:00|||||||||4146
1716309900000|2024-05-21 16:45:00|273|272|272|271|273|272|272|271|56406
1716310200000|2024-05-21 16:50:00|271|270|270|269|271|270|269|268|106657
1716310500000|2024-05-21 16:55:00|271|270|266|265|271|270|266|265|246961
1716310800000|2024-05-21 17:00:00|265|264|264|263|265|264|263|262|184249
1716311100000|2024-05-21 17:05:00|265|264|266|265|267|266|265|264|123067
1716311400000|2024-05-21 17:10:00|265|264|265|264|265|264|265|264|22496
1716311700000|2024-05-21 17:15:00|||||||||18193
1716312000000|2024-05-21 17:20:00|264|263|265|264|265|264|264|263|29984
1716312300000|2024-05-21 17:25:00|266|265|266|265|266|265|266|265|23508
1716312600000|2024-05-21 17:30:00|267|266|264|263|267|266|264|263|38021
1716312900000|2024-05-21 17:35:00|265|264|265|264|265|264|265|264|9677
1716313200000|2024-05-21 17:40:00|||||||||17780
1716313500000|2024-05-21 17:45:00|264|263|265|264|265|264|262|262|84985
1716313800000|2024-05-21 17:50:00|266|265|266|265|266|265|265|264|28228
1716314100000|2024-05-21 17:55:00|265|264|266|265|266|265|265|264|29651
1716314400000|2024-05-21 18:00:00|||||||||8238
1716314700000|2024-05-21 18:05:00|267|266|267|266|267|266|266|265|41191
1716315000000|2024-05-21 18:10:00|||||||||22531
1716315300000|2024-05-21 18:15:00|||||||||7690
1716315600000|2024-05-21 18:20:00|268|267|268|267|268|267|268|267|18863
1716315900000|2024-05-21 18:25:00|267|266|267|266|267|266|267|266|22216
1716316200000|2024-05-21 18:30:00|268|267|268|267|268|267|268|267|32063
1716316500000|2024-05-21 18:35:00|269|268|270|269|270|269|269|268|104869
1716316800000|2024-05-21 18:40:00|271|270|271|270|272|271|271|270|83508
1716317100000|2024-05-21 18:45:00|||||||||4847
1716317400000|2024-05-21 18:50:00|272|271|272|271|272|271|272|271|24262
1716317700000|2024-05-21 18:55:00|||||||||7706
1716318000000|2024-05-21 19:00:00|271|270|271|270|271|270|271|270|36465
1716318300000|2024-05-21 19:05:00|272|271|272|271|272|271|272|271|30303
1716318600000|2024-05-21 19:10:00|||||||||7298
1716318900000|2024-05-21 19:15:00|271|270|272|271|272|271|271|270|47632
1716319200000|2024-05-21 19:20:00|271|270|270|269|271|270|269|268|62802
1716319500000|2024-05-21 19:25:00|271|270|272|271|272|271|271|270|43883
1716319800000|2024-05-21 19:30:00|273|272|271|270|273|272|271|270|35155
1716320100000|2024-05-21 19:35:00|270|269|270|269|271|269|270|269|40988
1716320400000|2024-05-21 19:40:00|271|270|271|270|271|270|271|270|34572
1716320700000|2024-05-21 19:45:00|272|271|272|271|272|271|272|271|40416
1716321000000|2024-05-21 19:50:00|273|272|274|273|274|273|273|272|147290
1716321300000|2024-05-21 19:55:00|273|272|273|272|273|272|273|272|158579
1716384600000|2024-05-22 13:30:00|327|325|318|316|355|353|306|305|4172418
1716384900000|2024-05-22 13:35:00|317|315|295|294|317|315|293|292|2035648
1716385200000|2024-05-22 13:40:00|294|293|296|295|298|297|279|278|1915512
1716385500000|2024-05-22 13:45:00|297|296|295|294|298|297|288|287|958730
1716385800000|2024-05-22 13:50:00|296|295|315|314|317|316|292|291|1497190
1716386100000|2024-05-22 13:55:00|316|315|319|318|325|324|313|312|1629991
1716386400000|2024-05-22 14:00:00|320|319|311|310|322|321|309|308|990515
1716386700000|2024-05-22 14:05:00|310|309|302|301|310|309|298|297|735899
1716387000000|2024-05-22 14:10:00|303|302|319|318|324|323|303|302|761137
1716387300000|2024-05-22 14:15:00|320|319|323|322|323|322|313|312|570609
1716387600000|2024-05-22 14:20:00|324|323|331|330|332|331|323|322|1279684
1716387900000|2024-05-22 14:25:00|332|331|330|329|339|338|328|327|1102772
1716388200000|2024-05-22 14:30:00|331|330|344|343|345|344|330|329|1383263
1716388500000|2024-05-22 14:35:00|343|342|347|346|348|347|333|332|1716124
1716388800000|2024-05-22 14:40:00|348|347|348|346|362|361|345|344|2942436
1716389100000|2024-05-22 14:45:00|347|347|365|364|365|364|345|344|2139052
1716389400000|2024-05-22 14:50:00|364|363|367|366|373|372|361|360|2550990
1716389700000|2024-05-22 14:55:00|366|365|372|371|374|373|361|360|1552059
1716390000000|2024-05-22 15:00:00|373|372|363|362|374|373|356|355|2027014
1716390300000|2024-05-22 15:05:00|362|361|356|355|363|362|346|345|1779646
1716390600000|2024-05-22 15:10:00|357|356|346|345|358|358|345|344|1040396
1716390900000|2024-05-22 15:15:00|347|346|341|340|351|350|340|339|1118076
1716391200000|2024-05-22 15:20:00|342|341|348|347|353|352|341|340|916765
1716391500000|2024-05-22 15:25:00|349|348|355|354|356|355|346|345|716515
1716391800000|2024-05-22 15:30:00|354|353|360|359|361|360|346|345|1193074
1716392100000|2024-05-22 15:35:00|361|360|357|356|363|362|354|353|754159
1716392400000|2024-05-22 15:40:00|356|355|350|349|361|360|350|349|418925
1716392700000|2024-05-22 15:45:00|351|350|350|349|354|353|347|346|353952
1716393000000|2024-05-22 15:50:00|351|350|351|350|355|354|347|346|330419
1716393300000|2024-05-22 15:55:00|350|349|347|346|352|351|347|346|341429
1716393600000|2024-05-22 16:00:00|346|345|352|351|353|352|345|344|517953
1716393900000|2024-05-22 16:05:00|351|350|352|351|358|357|351|350|486621
1716394200000|2024-05-22 16:10:00|351|350|348|347|355|354|346|345|407541
1716394500000|2024-05-22 16:15:00|347|346|344|343|349|348|342|341|712368
1716394800000|2024-05-22 16:20:00|343|342|351|350|352|351|341|341|483688
1716395100000|2024-05-22 16:25:00|352|351|355|354|355|354|352|351|403246
1716395400000|2024-05-22 16:30:00|354|353|352|351|354|353|350|349|195650
1716395700000|2024-05-22 16:35:00|351|350|350|349|355|354|349|348|490494
1716396000000|2024-05-22 16:40:00|349|348|345|344|352|351|344|343|389078
1716396300000|2024-05-22 16:45:00|344|343|334|333|344|343|333|332|846500
1716396600000|2024-05-22 16:50:00|333|332|329|328|334|333|328|327|610092
1716396900000|2024-05-22 16:55:00|328|327|333|332|333|333|326|325|585408
1716397200000|2024-05-22 17:00:00|334|333|332|331|337|336|329|328|491654
1716397500000|2024-05-22 17:05:00|331|330|335|334|335|334|331|330|154861
1716397800000|2024-05-22 17:10:00|334|333|335|334|335|334|332|331|125959
1716398100000|2024-05-22 17:15:00|336|335|336|335|339|338|333|332|374912
1716398400000|2024-05-22 17:20:00|335|334|331|330|335|334|330|329|190670
1716398700000|2024-05-22 17:25:00|330|329|329|328|331|330|329|328|278620
1716399000000|2024-05-22 17:30:00|330|329|327|326|331|330|327|326|234661
1716399300000|2024-05-22 17:35:00|326|325|323|322|327|326|322|321|491638
1716399600000|2024-05-22 17:40:00|322|321|319|318|322|321|317|316|486677
1716399900000|2024-05-22 17:45:00|320|319|323|322|323|322|320|319|241640
1716400200000|2024-05-22 17:50:00|324|323|319|318|324|323|319|318|246589
1716400500000|2024-05-22 17:55:00|318|317|323|322|323|322|318|317|170067
1716400800000|2024-05-22 18:00:00|322|321|313|312|323|322|312|311|407674
1716401100000|2024-05-22 18:05:00|314|313|325|324|325|324|314|313|452541
1716401400000|2024-05-22 18:10:00|326|325|328|327|329|328|326|325|304837
1716401700000|2024-05-22 18:15:00|329|328|327|326|331|330|324|323|278172
1716402000000|2024-05-22 18:20:00|326|325|326|325|326|325|323|322|143243
1716402300000|2024-05-22 18:25:00|327|326|329|328|330|329|327|326|277067
1716402600000|2024-05-22 18:30:00|330|329|325|324|330|329|325|324|177425
1716402900000|2024-05-22 18:35:00|324|323|323|322|325|324|323|322|120633
1716403200000|2024-05-22 18:40:00|324|323|322|321|324|323|322|321|120924
1716403500000|2024-05-22 18:45:00|323|322|329|328|329|328|323|322|188335
1716403800000|2024-05-22 18:50:00|328|327|323|322|329|328|323|322|211322
1716404100000|2024-05-22 18:55:00|322|321|322|321|322|321|322|321|124287
1716404400000|2024-05-22 19:00:00|323|322|320|319|323|322|320|319|143766
1716404700000|2024-05-22 19:05:00|319|318|321|320|321|320|318|317|251574
1716405000000|2024-05-22 19:10:00|320|319|317|316|320|319|317|316|149863
1716405300000|2024-05-22 19:15:00|316|315|317|316|318|317|316|315|263320
1716405600000|2024-05-22 19:20:00|318|317|317|316|318|317|317|316|78246
1716405900000|2024-05-22 19:25:00|316|315|316|315|317|316|316|315|172666
1716406200000|2024-05-22 19:30:00|317|316|322|321|323|322|317|316|339189
1716406500000|2024-05-22 19:35:00|321|320|318|317|321|320|318|317|195237
1716406800000|2024-05-22 19:40:00|317|316|315|314|317|316|312|312|394959
1716407100000|2024-05-22 19:45:00|316|315|317|316|318|317|316|315|225701
1716407400000|2024-05-22 19:50:00|316|315|314|313|316|315|311|310|816192
1716407700000|2024-05-22 19:55:00|313|312|314|313|314|313|312|311|703298
1716471000000|2024-05-23 13:30:00|319|317|298|297|319|317|294|293|925076
1716471300000|2024-05-23 13:35:00|299|298|295|294|299|298|289|288|601754
1716471600000|2024-05-23 13:40:00|294|293|292|291|294|293|288|287|393189
1716471900000|2024-05-23 13:45:00|291|290|286|284|292|290|283|282|497871
1716472200000|2024-05-23 13:50:00|285|285|283|282|286|285|281|280|367087
1716472500000|2024-05-23 13:55:00|284|283|288|287|291|290|284|283|188676
1716472800000|2024-05-23 14:00:00|289|288|287|286|289|288|284|283|198907
1716473100000|2024-05-23 14:05:00|286|285|289|288|290|289|286|285|142156
1716473400000|2024-05-23 14:10:00|290|289|286|285|290|289|286|285|132403
1716473700000|2024-05-23 14:15:00|285|284|287|286|287|286|284|283|254210
1716474000000|2024-05-23 14:20:00|286|287|284|283|286|287|283|282|140318
1716474300000|2024-05-23 14:25:00|285|284|289|288|289|288|283|283|184099
1716474600000|2024-05-23 14:30:00|290|289|290|289|291|290|289|288|165632
1716474900000|2024-05-23 14:35:00|289|288|291|290|291|290|289|288|78321
1716475200000|2024-05-23 14:40:00|292|291|291|290|294|293|291|290|187230
1716475500000|2024-05-23 14:45:00|290|291|291|290|292|291|290|290|66791
1716475800000|2024-05-23 14:50:00|290|289|289|288|290|289|288|287|95516
1716476100000|2024-05-23 14:55:00|290|289|289|288|290|289|289|288|62858
1716476400000|2024-05-23 15:00:00|288|287|290|289|290|289|288|287|85155
1716476700000|2024-05-23 15:05:00|291|290|291|290|291|290|290|289|53415
1716477000000|2024-05-23 15:10:00|292|291|290|289|292|291|290|289|87871
1716477300000|2024-05-23 15:15:00|291|290|292|291|292|291|291|290|56195
1716477600000|2024-05-23 15:20:00|293|292|288|287|293|292|288|287|115544
1716477900000|2024-05-23 15:25:00|287|288|288|287|288|288|287|286|45926
1716478200000|2024-05-23 15:30:00|289|288|290|289|290|289|289|288|51488
1716478500000|2024-05-23 15:35:00|289||290||290||289||39405
1716478800000|2024-05-23 15:40:00|289|290|291|290|291|290|289|290|54002
1716479100000|2024-05-23 15:45:00|290|289|290|289|290|289|290|289|26998
1716479400000|2024-05-23 15:50:00|||||||||67010
1716479700000|2024-05-23 15:55:00|||||||||28057
1716480000000|2024-05-23 16:00:00|289|288|290|289|290|289|289|288|52210
1716480300000|2024-05-23 16:05:00|291|290|290|289|291|290|290|289|89453
1716480600000|2024-05-23 16:10:00|291|290|295|294|296|295|291|290|295794
1716480900000|2024-05-23 16:15:00|||||||||76891
1716481200000|2024-05-23 16:20:00|296|295|295|294|296|295|294|293|107385
1716481500000|2024-05-23 16:25:00|||||||||50583
1716481800000|2024-05-23 16:30:00|294|293|293|292|294|293|293|292|56408
1716482100000|2024-05-23 16:35:00|||||||||38360
1716482400000|2024-05-23 16:40:00|292|291|292|291|292|291|292|291|26718
1716482700000|2024-05-23 16:45:00|291|290|291|290|291|290|291|290|37944
1716483000000|2024-05-23 16:50:00|290|289|290|289|290|289|290|289|32652
1716483300000|2024-05-23 16:55:00|||||||||20909
1716483600000|2024-05-23 17:00:00|||||||||30481
1716483900000|2024-05-23 17:05:00|291|290|291|290|291|290|290|289|71402
1716484200000|2024-05-23 17:10:00|292|291|292|291|292|291|292|291|25996
1716484500000|2024-05-23 17:15:00|291|290|291|290|291|290|291|290|20693
1716484800000|2024-05-23 17:20:00|290|289|290|289|290|289|290|289|33034
1716485100000|2024-05-23 17:25:00|||||||||16708
1716485400000|2024-05-23 17:30:00|||||||||15184
1716485700000|2024-05-23 17:35:00|289|288|287|286|290|288|287|286|121658
1716486000000|2024-05-23 17:40:00|288|287|288|287|288|287|288|287|36471
1716486300000|2024-05-23 17:45:00|289|288|289|288|289|288|288|288|85445
1716486600000|2024-05-23 17:50:00|288||289||289||288||43070
1716486900000|2024-05-23 17:55:00|288|287|286|285|289|287|286|285|102516
1716487200000|2024-05-23 18:00:00|||||||||36492
1716487500000|2024-05-23 18:05:00|285|284|284|283|285|284|284|283|182636
1716487800000|2024-05-23 18:10:00|283|282|283|282|283|282|283|282|145316
1716488100000|2024-05-23 18:15:00|282|281|281|280|282|281|281|280|171748
1716488400000|2024-05-23 18:20:00|||||||||126994
1716488700000|2024-05-23 18:25:00|282|281|281|280|282|281|281|280|162346
1716489000000|2024-05-23 18:30:00|||||||||98295
1716489300000|2024-05-23 18:35:00|||||||||63119
1716489600000|2024-05-23 18:40:00|||||||||54156
1716489900000|2024-05-23 18:45:00|280|279|279|278|280|279|279|278|205955
1716490200000|2024-05-23 18:50:00|278|277|277|276|278|278|277|276|117928
1716490500000|2024-05-23 18:55:00|278|277|277|276|279|278|277|276|529480
1716490800000|2024-05-23 19:00:00|||||||||47157
1716491100000|2024-05-23 19:05:00|||||||||104759
1716491400000|2024-05-23 19:10:00|276|275|276|275|276|275|276|275|205643
1716491700000|2024-05-23 19:15:00|||||||||91948
1716492000000|2024-05-23 19:20:00|277|276|278|277|279|278|277|276|251907
1716492300000|2024-05-23 19:25:00|279|278|279|278|279|278|279|277|121410
1716492600000|2024-05-23 19:30:00|278|277|279|278|279|278|278|277|56029
1716492900000|2024-05-23 19:35:00|||||||||36704
1716493200000|2024-05-23 19:40:00|278|277|278|277|278|277|278|277|138688
1716493500000|2024-05-23 19:45:00|||||||||59238
1716493800000|2024-05-23 19:50:00|||||||||209660
1716494100000|2024-05-23 19:55:00|||||||||283665
1716557400000|2024-05-24 13:30:00|281|280|285|284|288|287|281|280|206300
1716557700000|2024-05-24 13:35:00|286|285|282|281|287|286|277|276|263946
1716558000000|2024-05-24 13:40:00|281|279|281|280|282|280|278|277|112096
1716558300000|2024-05-24 13:45:00|282|281|282|281|284|283|281|280|100488
1716558600000|2024-05-24 13:50:00|283|282|279|278|287|286|279|278|190376
1716558900000|2024-05-24 13:55:00|280|279|277|276|280|279|277|276|124143
1716559200000|2024-05-24 14:00:00|278|277|277|276|279|278|277|276|131560
1716559500000|2024-05-24 14:05:00|278|277|278|277|278|277|277|276|95037
1716559800000|2024-05-24 14:10:00|279|278|279|278|280|279|279|278|76883
1716560100000|2024-05-24 14:15:00|280|279|280|279|280|279|279|278|129979
1716560400000|2024-05-24 14:20:00|279|278|281|280|281|280|278|277|153285
1716560700000|2024-05-24 14:25:00|282|281|286|285|286|285|282|281|126402
1716561000000|2024-05-24 14:30:00|287|286|285|284|287|286|285|284|139071
1716561300000|2024-05-24 14:35:00|286|285|285|284|286|285|285|284|63622
1716561600000|2024-05-24 14:40:00|286|285|284|283|287|286|284|283|85914
1716561900000|2024-05-24 14:45:00|||||||||29483
1716562200000|2024-05-24 14:50:00|283|282|282|281|283|282|282|281|38017
1716562500000|2024-05-24 14:55:00|283|282|282|281|283|282|282|281|53700
1716562800000|2024-05-24 15:00:00|283|282|286|285|286|285|283|282|52266
1716563100000|2024-05-24 15:05:00|285|284|286|285|286|285|285|284|85767
1716563400000|2024-05-24 15:10:00|285|284|285|284|285|284|285|284|29322
1716563700000|2024-05-24 15:15:00|286|285|288|287|288|287|286|285|89454
1716564000000|2024-05-24 15:20:00|289|288|288|287|289|288|288|287|111868
1716564300000|2024-05-24 15:25:00|289|288|293|292|294|293|289|288|208929
1716564600000|2024-05-24 15:30:00|294|293|293|292|295|294|293|292|159941
1716564900000|2024-05-24 15:35:00|294|293|294|293|295|294|294|293|103569
1716565200000|2024-05-24 15:40:00|295|294|296|295|297|296|295|294|166811
1716565500000|2024-05-24 15:45:00|297|296|296|295|297|296|296|295|137519
1716565800000|2024-05-24 15:50:00|297|296|296|295|297|296|296|295|110315
1716566100000|2024-05-24 15:55:00|295|294|293|292|295|294|292|292|109205
1716566400000|2024-05-24 16:00:00|294|293|294|293|296|295|294|293|71350
1716566700000|2024-05-24 16:05:00|295|294|296|295|297|296|295|294|86517
1716567000000|2024-05-24 16:10:00|||||||||37244
1716567300000|2024-05-24 16:15:00|295|294|294|293|295|294|294|293|51553
1716567600000|2024-05-24 16:20:00|295|294|295|294|296|295|295|294|80130
1716567900000|2024-05-24 16:25:00|294|293|293|292|294|293|293|292|103759
1716568200000|2024-05-24 16:30:00|294|293|294|293|294|293|294|293|39880
1716568500000|2024-05-24 16:35:00|||||||||38615
1716568800000|2024-05-24 16:40:00|295|294|294|293|295|294|294|293|53397
1716569100000|2024-05-24 16:45:00|293|292|294|293|294|293|293|292|55517
1716569400000|2024-05-24 16:50:00|295|294|295|294|295|294|295|294|43449
1716569700000|2024-05-24 16:55:00|294|293|293|292|294|293|293|292|51827
1716570000000|2024-05-24 17:00:00|294|293|295|294|295|294|294|293|32515
1716570300000|2024-05-24 17:05:00|||||||||44722
1716570600000|2024-05-24 17:10:00|294|293|293|292|294|293|293|292|66333
1716570900000|2024-05-24 17:15:00|292|291|292|291|292|291|292|291|63289
1716571200000|2024-05-24 17:20:00|291|290|291|290|291|290|291|290|56253
1716571500000|2024-05-24 17:25:00|290|289|290|289|290|289|290|289|35810
1716571800000|2024-05-24 17:30:00|291|290|291|290|291|290|291|290|52209
1716572100000|2024-05-24 17:35:00|||||||||36893
1716572400000|2024-05-24 17:40:00|290|289|289|288|290|289|289|288|35788
1716572700000|2024-05-24 17:45:00|||||||||10629
1716573000000|2024-05-24 17:50:00|290|289|290|289|290|289|290|289|51641
1716573300000|2024-05-24 17:55:00|||||||||14924
1716573600000|2024-05-24 18:00:00|||||||||14404
1716573900000|2024-05-24 18:05:00|289|288|289|288|289|289|289|288|70616
1716574200000|2024-05-24 18:10:00|||||||||20825
1716574500000|2024-05-24 18:15:00|288|287|291|290|291|290|288|287|106177
1716574800000|2024-05-24 18:20:00|292|291|292|291|293|292|292|291|50004
1716575100000|2024-05-24 18:25:00|291|289|291|290|291|290|288|287|119122
1716575400000|2024-05-24 18:30:00|||||||||23817
1716575700000|2024-05-24 18:35:00|290||291||291||290||31966
1716576000000|2024-05-24 18:40:00|292|291|292|291|292|291|292|291|75310
1716576300000|2024-05-24 18:45:00|293|292|295|294|295|294|293|292|126063
1716576600000|2024-05-24 18:50:00|294|293|294|293|294|293|294|293|92568
1716576900000|2024-05-24 18:55:00|||||||||15192
1716577200000|2024-05-24 19:00:00|293|292|293|292|294|293|293|292|112553
1716577500000|2024-05-24 19:05:00|292|291|291|290|293|292|291|290|149590
1716577800000|2024-05-24 19:10:00|||||||||18672
1716578100000|2024-05-24 19:15:00|||||||||24774
1716578400000|2024-05-24 19:20:00|292|291|292|291|292|291|292|291|75228
1716578700000|2024-05-24 19:25:00|291|290|291|290|291|290|290|290|66675
1716579000000|2024-05-24 19:30:00|||||||||66394
1716579300000|2024-05-24 19:35:00|||||||||44449
1716579600000|2024-05-24 19:40:00|290|289|289|288|290|289|288|287|165979
1716579900000|2024-05-24 19:45:00|290|289|290|289|291|290|290|289|165955
1716580200000|2024-05-24 19:50:00|||||||||90829
1716580500000|2024-05-24 19:55:00|291|290|292|291|292|291|291|290|310358
1716903000000|2024-05-28 13:30:00|308|306|313|312|324|323|307|306|715773
1716903300000|2024-05-28 13:35:00|312|311|306|305|315|314|303|302|361855
1716903600000|2024-05-28 13:40:00|305|304|316|314|316|315|299|298|398713
1716903900000|2024-05-28 13:45:00|317|315|311|310|318|317|307|306|310352
1716904200000|2024-05-28 13:50:00|312|311|332|331|334|333|312|311|1051459
1716904500000|2024-05-28 13:55:00|331|330|329|328|334|333|327|326|712604
1716904800000|2024-05-28 14:00:00|328|327|328|327|336|335|327|326|677650
1716905100000|2024-05-28 14:05:00|327|326|312|311|327|326|310|309|711038
1716905400000|2024-05-28 14:10:00|311|310|318|317|319|318|311|310|156763
1716905700000|2024-05-28 14:15:00|317|316|317|316|321|320|317|316|137824
1716906000000|2024-05-28 14:20:00|318|317|319|318|322|321|317|316|168868
1716906300000|2024-05-28 14:25:00|318|317|315|314|319|318|312|311|225720
1716906600000|2024-05-28 14:30:00|314|313|311|310|315|314|308|307|535641
1716906900000|2024-05-28 14:35:00|310|309|309|308|311|310|308|307|149579
1716907200000|2024-05-28 14:40:00|310|309|308|307|311|310|307|306|150566
1716907500000|2024-05-28 14:45:00|309|308|312|311|313|312|309|308|129439
1716907800000|2024-05-28 14:50:00|313|312|313|312|316|315|312|311|90420
1716908100000|2024-05-28 14:55:00|312|311|311|310|312|311|311|310|70824
1716908400000|2024-05-28 15:00:00|312|311|315|314|316|315|309|308|111155
1716908700000|2024-05-28 15:05:00|314|313|315|314|315|314|313|312|49729
1716909000000|2024-05-28 15:10:00|314|313|314|313|316|315|314|313|76330
1716909300000|2024-05-28 15:15:00|313|312|312|311|313|312|311|310|89343
1716909600000|2024-05-28 15:20:00|311|310|311|310|312|311|311|310|88269
1716909900000|2024-05-28 15:25:00|312|311|314|313|315|314|312|311|67397
1716910200000|2024-05-28 15:30:00|315|314|314|313|316|315|314|313|71978
1716910500000|2024-05-28 15:35:00|313|312|315|314|315|314|312|311|86776
1716910800000|2024-05-28 15:40:00|314|313|314|313|315|314|314|313|52429
1716911100000|2024-05-28 15:45:00|315|314|312|311|315|314|312|311|61263
1716911400000|2024-05-28 15:50:00|313|312|314|313|314|313|312|311|36128
1716911700000|2024-05-28 15:55:00|315|314|315|314|315|314|314|313|102495
1716912000000|2024-05-28 16:00:00|314|313|315|314|315|314|314|313|103861
1716912300000|2024-05-28 16:05:00|314|313|313|312|315|314|313|312|68557
1716912600000|2024-05-28 16:10:00|312|311|312|311|312|311|312|311|81250
1716912900000|2024-05-28 16:15:00|313|312|309|308|313|312|309|308|344617
1716913200000|2024-05-28 16:20:00|308|307|308|307|309|308|308|307|85177
1716913500000|2024-05-28 16:25:00|309|308|310|309|312|311|309|308|70541
1716913800000|2024-05-28 16:30:00|309|308|308|307|309|308|307|306|47657
1716914100000|2024-05-28 16:35:00|309|308|311|310|311|310|309|308|41234
1716914400000|2024-05-28 16:40:00|||||||||11123
1716914700000|2024-05-28 16:45:00|310|309|310|309|311|310|310|309|30735
1716915000000|2024-05-28 16:50:00|311|310|311|310|312|311|311|309|92756
1716915300000|2024-05-28 16:55:00|310|309|310|309|310|309|309|308|28916
1716915600000|2024-05-28 17:00:00|309|308|309|308|309|308|309|308|19952
1716915900000|2024-05-28 17:05:00|310|309|310|309|310|309|310|309|33621
1716916200000|2024-05-28 17:10:00|||||||||12910
1716916500000|2024-05-28 17:15:00|309|308|312|311|312|311|309|308|61717
1716916800000|2024-05-28 17:20:00|||||||||51298
1716917100000|2024-05-28 17:25:00|313|312|310|309|313|312|310|309|51905
1716917400000|2024-05-28 17:30:00|311|310|311|310|311|310|310|309|45990
1716917700000|2024-05-28 17:35:00||311||310||311||310|11002
1716918000000|2024-05-28 17:40:00|310|309|310|309|310|309|310|309|31417
1716918300000|2024-05-28 17:45:00|309|308|310|309|310|309|309|308|29900
1716918600000|2024-05-28 17:50:00|309|308|300|299|309|308|300|299|607342
1716918900000|2024-05-28 17:55:00|301|300|300|299|301|300|300|299|65954
1716919200000|2024-05-28 18:00:00|301|300|300|299|301|300|300|299|109992
1716919500000|2024-05-28 18:05:00|||||||||39766
1716919800000|2024-05-28 18:10:00|299|298|300|299|300|299|298|297|98386
1716920100000|2024-05-28 18:15:00|301|300|300|299|301|300|300|299|74950
1716920400000|2024-05-28 18:20:00|299|298|298|297|299|298|298|297|185522
1716920700000|2024-05-28 18:25:00|297|296|296|295|297|296|296|295|112379
1716921000000|2024-05-28 18:30:00|295|294|296|295|296|295|295|294|60526
1716921300000|2024-05-28 18:35:00|297|296|296|295|297|296|295|294|97205
1716921600000|2024-05-28 18:40:00|297|296|297|296|297|296|297|296|39639
1716921900000|2024-05-28 18:45:00|296|295|296|295|296|295|296|295|14185
1716922200000|2024-05-28 18:50:00|295|294|294|293|295|294|294|293|77740
1716922500000|2024-05-28 18:55:00|295|294|296|295|296|295|295|294|62587
1716922800000|2024-05-28 19:00:00|295|294|296|295|296|295|295|294|51524
1716923100000|2024-05-28 19:05:00|297|296|296|295|297|296|296|295|43357
1716923400000|2024-05-28 19:10:00|297|296|297|296|297|296|297|296|69175
1716923700000|2024-05-28 19:15:00|296|295|297|296|297|296|296|295|54654
1716924000000|2024-05-28 19:20:00|||||||||11814
1716924300000|2024-05-28 19:25:00|||||||||63729
1716924600000|2024-05-28 19:30:00|298|297|298|297|298|297|298|297|44832
1716924900000|2024-05-28 19:35:00|299|298|300|299|301|300|299|298|159070
1716925200000|2024-05-28 19:40:00|299|298|299|298|299|298|299|298|83684
1716925500000|2024-05-28 19:45:00|300|299|299|298|300|299|299|298|81376
1716925800000|2024-05-28 19:50:00|300|299|299|298|300|299|299|298|144051
1716926100000|2024-05-28 19:55:00|||||||||196076
1716989400000|2024-05-29 13:30:00|289|285|291|290|296|295|282|281|262457
1716989700000|2024-05-29 13:35:00|292|291|304|303|304|303|291|290|142484
1716990000000|2024-05-29 13:40:00|303|302|296|295|306|305|296|295|189051
1716990300000|2024-05-29 13:45:00|297|296|295|294|298|298|295|294|103335
1716990600000|2024-05-29 13:50:00|296|295|293|292|297|296|293|292|138132
1716990900000|2024-05-29 13:55:00|292|291|294|293|294|293|290|289|256071
1716991200000|2024-05-29 14:00:00|295|294|300|299|300|299|295|294|68485
1716991500000|2024-05-29 14:05:00|301|300|305|304|305|304|301|300|146442
1716991800000|2024-05-29 14:10:00|306|305|314|313|316|315|306|305|943986
1716992100000|2024-05-29 14:15:00|315|314|305|304|315|314|304|303|407198
1716992400000|2024-05-29 14:20:00|306|305|302|301|306|305|301|300|300537
1716992700000|2024-05-29 14:25:00|303|302|309|308|309|308|303|302|185292
1716993000000|2024-05-29 14:30:00|310|309|307|306|311|310|303|302|205118
1716993300000|2024-05-29 14:35:00|306|305|306|305|307|306|304|303|61452
1716993600000|2024-05-29 14:40:00|307|306|309|308|309|308|306|305|84949
1716993900000|2024-05-29 14:45:00|308|307|306|305|309|308|304|303|192740
1716994200000|2024-05-29 14:50:00|305|304|301|300|305|304|300|299|185861
1716994500000|2024-05-29 14:55:00|302|301|302|301|303|302|301|301|74665
1716994800000|2024-05-29 15:00:00|301|300|304|303|304|303|301|300|48923
1716995100000|2024-05-29 15:05:00|303|302|304|303|305|304|303|302|79036
1716995400000|2024-05-29 15:10:00|303|302|302|301|306|305|302|301|146398
1716995700000|2024-05-29 15:15:00|301|300|302|301|302|302|301|300|31576
1716996000000|2024-05-29 15:20:00|303|302|307|306|307|306|303|302|98622
1716996300000|2024-05-29 15:25:00|306|305|309|308|309|308|306|305|151235
1716996600000|2024-05-29 15:30:00|308|307|307|306|308|307|307|306|70897
1716996900000|2024-05-29 15:35:00|308|307|307|306|308|307|307|306|30466
1716997200000|2024-05-29 15:40:00|306|305|304|303|306|305|304|303|120216
1716997500000|2024-05-29 15:45:00|305|304|309|308|309|308|303|302|284893
1716997800000|2024-05-29 15:50:00|308|307|309|308|309|308|308|307|78291
1716998100000|2024-05-29 15:55:00|308|307|309|308|309|308|308|307|170379
1716998400000|2024-05-29 16:00:00|308|307|308|307|308|307|307|306|28586
1716998700000|2024-05-29 16:05:00|||||||||5033
1716999000000|2024-05-29 16:10:00|309|308|307|306|309|308|307|306|56145
1716999300000|2024-05-29 16:15:00|308|307|305|304|308|308|305|304|77764
1716999600000|2024-05-29 16:20:00|304|303|305|304|305|304|304|303|39540
1716999900000|2024-05-29 16:25:00|304|303|305|304|306|305|304|303|48990
1717000200000|2024-05-29 16:30:00|306|305|305|304|306|305|305|304|34339
1717000500000|2024-05-29 16:35:00|304|303|304|303|304|303|304|303|32301
1717000800000|2024-05-29 16:40:00|||||||||14727
1717001100000|2024-05-29 16:45:00|305|304|306|305|306|305|305|304|44654
1717001400000|2024-05-29 16:50:00|307|306|307|306|307|306|307|306|24705
1717001700000|2024-05-29 16:55:00|308|307|308|307|308|307|308|307|48743
1717002000000|2024-05-29 17:00:00|307|306|306|305|307|306|306|305|40593
1717002300000|2024-05-29 17:05:00|307|306|306|305|307|306|306|305|26380
1717002600000|2024-05-29 17:10:00|307|306|307|306|307|306|307|306|27944
1717002900000|2024-05-29 17:15:00|306|305|306|305|306|305|306|305|13352
1717003200000|2024-05-29 17:20:00|307|306|307|306|307|306|307|306|14555
1717003500000|2024-05-29 17:25:00|308|307|308|307|308|307|308|307|29612
1717003800000|2024-05-29 17:30:00|307|306|307|306|307|306|307|306|12697
1717004100000|2024-05-29 17:35:00|||||||||3388
1717004400000|2024-05-29 17:40:00|||||||||8578
1717004700000|2024-05-29 17:45:00|306|305|305|304|306|305|305|304|56101
1717005000000|2024-05-29 17:50:00|||||||||4722
1717005300000|2024-05-29 17:55:00|306|305|306|305|306|305|305|304|16588
1717005600000|2024-05-29 18:00:00|305|304|306|305|306|305|305|304|22246
1717005900000|2024-05-29 18:05:00|||||||||5284
1717006200000|2024-05-29 18:10:00|307|306|307|306|307|306|307|306|33162
1717006500000|2024-05-29 18:15:00|||||||||4434
1717006800000|2024-05-29 18:20:00|306|305|306|305|307|305|306|305|26201
1717007100000|2024-05-29 18:25:00|305|304|305|304|305|304|305|304|31944
1717007400000|2024-05-29 18:30:00|304|303|304|303|304|303|304|303|36789
1717007700000|2024-05-29 18:35:00|305|304|306|305|306|305|305|304|36109
1717008000000|2024-05-29 18:40:00|307|306|307|306|307|306|307|306|37947
1717008300000|2024-05-29 18:45:00|||||||||21254
1717008600000|2024-05-29 18:50:00|||||||||15687
1717008900000|2024-05-29 18:55:00|306|305|306|305|307|306|306|305|47498
1717009200000|2024-05-29 19:00:00|||||||||9849
1717009500000|2024-05-29 19:05:00|307|306|308|307|308|307|307|306|19297
1717009800000|2024-05-29 19:10:00|309|308|308|307|309|308|308|307|66662
1717010100000|2024-05-29 19:15:00|||||||||14858
1717010400000|2024-05-29 19:20:00|309|308|309|308|309|308|309|308|75862
1717010700000|2024-05-29 19:25:00|310|309|311|310|312|311|310|309|140823
1717011000000|2024-05-29 19:30:00|310|309|310|309|310|310|310|309|100430
1717011300000|2024-05-29 19:35:00|||||||||46368
1717011600000|2024-05-29 19:40:00|309|308|309|308|310|309|309|308|99250
1717011900000|2024-05-29 19:45:00|308|307|308|307|308|307|307|306|167252
1717012200000|2024-05-29 19:50:00|307|306|307|306|307|306|306|305|278016
1717012500000|2024-05-29 19:55:00|308|307|309|308|309|308|308|307|381836
1717075800000|2024-05-30 13:30:00|310|306|310|309|315|314|306|305|502725
1717076100000|2024-05-30 13:35:00|311|310|310|309|311|310|306|305|185619
1717076400000|2024-05-30 13:40:00|309|308|305|304|309|308|304|303|105194
1717076700000|2024-05-30 13:45:00|306|305|302|301|307|306|301|300|195937
1717077000000|2024-05-30 13:50:00|303|302|316|315|317|316|302|301|274316
1717077300000|2024-05-30 13:55:00|315|314|308|307|316|315|308|307|132813
1717077600000|2024-05-30 14:00:00|307|306|301|300|307|306|299|298|226986
1717077900000|2024-05-30 14:05:00|300|299|303|302|303|302|300|299|104387
1717078200000|2024-05-30 14:10:00|302|301|299|298|302|301|298|297|191215
1717078500000|2024-05-30 14:15:00|300|299|301|300|303|302|300|299|50516
1717078800000|2024-05-30 14:20:00|302|301|303|302|305|304|302|301|72223
1717079100000|2024-05-30 14:25:00|302|301|303|302|303|302|301|300|40520
1717079400000|2024-05-30 14:30:00|302|301|302|301|302|301|300|299|50333
1717079700000|2024-05-30 14:35:00|303|302|304|303|305|304|303|302|52804
1717080000000|2024-05-30 14:40:00|303|302|305|304|305|304|303|302|59174
1717080300000|2024-05-30 14:45:00|306|305|309|308|309|308|306|305|57118
1717080600000|2024-05-30 14:50:00|308|307|308|307|308|307|308|307|23828
1717080900000|2024-05-30 14:55:00|307|306|310|309|310|309|307|306|72871
1717081200000|2024-05-30 15:00:00|309|308|310|309|310|309|307|306|58439
1717081500000|2024-05-30 15:05:00|309|308|307|306|310|309|306|305|79236
1717081800000|2024-05-30 15:10:00|306|305|307|306|307|306|306|305|34507
1717082100000|2024-05-30 15:15:00|308|307|312|311|312|311|308|307|86293
1717082400000|2024-05-30 15:20:00|311|310|311|310|311|310|311|310|22992
1717082700000|2024-05-30 15:25:00|312|311|312|311|313|312|312|311|102048
1717083000000|2024-05-30 15:30:00|311|310|311|310|312|311|310|309|72380
1717083300000|2024-05-30 15:35:00|310|309|309|308|310|309|308|307|86646
1717083600000|2024-05-30 15:40:00|310|309|309|308|310|309|309|308|28960
1717083900000|2024-05-30 15:45:00|310|309|309|308|310|309|309|308|18504
1717084200000|2024-05-30 15:50:00|310|309|311|310|311|310|310|309|24761
1717084500000|2024-05-30 15:55:00|312|311|313|312|313|312|311|310|106225
1717084800000|2024-05-30 16:00:00|314|313|316|315|317|316|314|313|229405
1717085100000|2024-05-30 16:05:00|317|316|322|321|322|321|317|316|636245
1717085400000|2024-05-30 16:10:00|321|320|323|322|324|323|320|319|160748
1717085700000|2024-05-30 16:15:00|322|321|320|319|324|323|320|319|211793
1717086000000|2024-05-30 16:20:00|319|318|322|321|323|322|319|318|113916
1717086300000|2024-05-30 16:25:00|321|320|319|318|322|321|319|318|124603
1717086600000|2024-05-30 16:30:00|320|319|318|317|320|319|317|316|201967
1717086900000|2024-05-30 16:35:00|319|318|319|318|320|319|319|318|37947
1717087200000|2024-05-30 16:40:00|318|317|320|319|320|319|318|317|75736
1717087500000|2024-05-30 16:45:00|319|318|320|319|321|320|319|318|73652
1717087800000|2024-05-30 16:50:00|319|318|324|323|325|324|319|318|337939
1717088100000|2024-05-30 16:55:00|323|322|329|328|329|328|323|322|262951
1717088400000|2024-05-30 17:00:00|330|329|328|327|330|329|328|327|166108
1717088700000|2024-05-30 17:05:00|327|326|328|327|328|327|327|326|121430
1717089000000|2024-05-30 17:10:00|327|326|327|326|327|326|327|326|45314
1717089300000|2024-05-30 17:15:00|328|327|328|328|328|328|327|326|92790
1717089600000|2024-05-30 17:20:00|329|327|329|328|330|329|328|327|115113
1717089900000|2024-05-30 17:25:00|330|329|332|331|333|333|330|329|245388
1717090200000|2024-05-30 17:30:00|333|332|332|332|334|333|332|331|123411
1717090500000|2024-05-30 17:35:00|333|333|334|333|334|333|333|332|105149
1717090800000|2024-05-30 17:40:00|335|334|333|332|336|335|333|332|124570
1717091100000|2024-05-30 17:45:00|334|333|334|333|334|333|333|332|91014
1717091400000|2024-05-30 17:50:00|335|334|335|334|337|336|335|334|139271
1717091700000|2024-05-30 17:55:00|336|335|335|334|337|336|335|334|94007
1717092000000|2024-05-30 18:00:00|336|335|335|334|336|335|335|334|79296
1717092300000|2024-05-30 18:05:00|334|333|335|334|336|335|333|332|125017
1717092600000|2024-05-30 18:10:00|334|333|333|332|334|333|332|331|99395
1717092900000|2024-05-30 18:15:00|332|331|331|330|332|331|330|329|174094
1717093200000|2024-05-30 18:20:00|330|329|332|331|332|331|330|329|96644
1717093500000|2024-05-30 18:25:00|333|332|332|331|333|332|332|331|76295
1717093800000|2024-05-30 18:30:00|333|332|333|332|334|333|333|332|45855
1717094100000|2024-05-30 18:35:00|||||||||25883
1717094400000|2024-05-30 18:40:00|334|333|334|333|334|333|333|332|107752
1717094700000|2024-05-30 18:45:00|||||||||64874
1717095000000|2024-05-30 18:50:00|335|334|336|335|336|335|335|334|93427
1717095300000|2024-05-30 18:55:00|337|336|337|336|338|337|337|336|135827
1717095600000|2024-05-30 19:00:00|336|335|335|334|336|335|335|334|122152
1717095900000|2024-05-30 19:05:00|336|335|335|334|336|335|335|334|48649
1717096200000|2024-05-30 19:10:00|336|335|337|336|337|336|336|335|62716
1717096500000|2024-05-30 19:15:00|338|337|339|338|339|338|338|337|144064
1717096800000|2024-05-30 19:20:00|340|339|340|339|341|340|339|339|322972
1717097100000|2024-05-30 19:25:00|341|340|342|341|343|342|341|340|224687
1717097400000|2024-05-30 19:30:00|343|342|347|346|347|346|343|342|383081
1717097700000|2024-05-30 19:35:00|348|347|342|341|348|347|342|341|489989
1717098000000|2024-05-30 19:40:00|341|340|337|336|341|340|329|328|722321
1717098300000|2024-05-30 19:45:00|338|337|333|332|338|337|332|331|322956
1717098600000|2024-05-30 19:50:00|332|331|338|337|339|338|332|331|344316
1717098900000|2024-05-30 19:55:00|339|338|341|340|342|341|339|338|543646
1717162200000|2024-05-31 13:30:00|352|350|344|343|363|362|342|341|501969
1717162500000|2024-05-31 13:35:00|345|344|341|340|350|349|337|336|280204
1717162800000|2024-05-31 13:40:00|342|341|356|355|357|356|340|339|254713
1717163100000|2024-05-31 13:45:00|355|354|344|343|357|356|343|342|345064
1717163400000|2024-05-31 13:50:00|343|342|337|336|346|345|337|336|274077
1717163700000|2024-05-31 13:55:00|338|337|343|342|343|342|338|337|95537
1717164000000|2024-05-31 14:00:00|342|341|341|340|345|344|340|339|71046
1717164300000|2024-05-31 14:05:00|340|339|335|334|341|340|334|333|237901
1717164600000|2024-05-31 14:10:00|334|333|328|327|334|333|328|327|358628
1717164900000|2024-05-31 14:15:00|327|326|334|333|334|333|326|325|172297
1717165200000|2024-05-31 14:20:00|335|334|332|331|336|335|331|330|98957
1717165500000|2024-05-31 14:25:00|331|330|330|329|332|331|329|328|138299
1717165800000|2024-05-31 14:30:00|329|328|328|327|337|336|327|326|216329
1717166100000|2024-05-31 14:35:00|327|326|328|327|330|329|326|325|152658
1717166400000|2024-05-31 14:40:00|329|328|328|327|331|330|327|326|120332
1717166700000|2024-05-31 14:45:00|329|328|326|325|330|329|326|325|57445
1717167000000|2024-05-31 14:50:00|327|326|331|330|336|335|327|326|186793
1717167300000|2024-05-31 14:55:00|332|331|328|327|332|331|328|327|66050
1717167600000|2024-05-31 15:00:00|329|328|326|325|329|328|326|325|87591
1717167900000|2024-05-31 15:05:00|327|326|329|328|329|328|326|325|88327
1717168200000|2024-05-31 15:10:00|330|329|329|328|330|329|328|327|29893
1717168500000|2024-05-31 15:15:00|330|329|328|328|330|329|328|327|40334
1717168800000|2024-05-31 15:20:00|327|327|329|328|329|328|327|326|29078
1717169100000|2024-05-31 15:25:00|328|327|330|329|330|329|327|326|55436
1717169400000|2024-05-31 15:30:00|329|328|327|326|330|329|327|326|26563
1717169700000|2024-05-31 15:35:00|||||||||16232
1717170000000|2024-05-31 15:40:00|326|325|327|326|328|327|326|325|90098
1717170300000|2024-05-31 15:45:00|328|327|323|322|328|327|321|320|480598
1717170600000|2024-05-31 15:50:00|324|323|326|325|326|326|323|322|55632
1717170900000|2024-05-31 15:55:00|327|326|325|324|327|326|325|324|44026
1717171200000|2024-05-31 16:00:00|324|323|323|322|324|323|322|321|72686
1717171500000|2024-05-31 16:05:00|324|323|324|323|324|323|322|321|47674
1717171800000|2024-05-31 16:10:00|323|322|322|321|324|323|321|320|46457
1717172100000|2024-05-31 16:15:00|321|320|319|318|322|321|319|318|123749
1717172400000|2024-05-31 16:20:00|320|319|319|318|320|319|319|318|33328
1717172700000|2024-05-31 16:25:00|318|317|320|319|320|319|318|317|42080
1717173000000|2024-05-31 16:30:00|321|320|321|320|321|320|319|318|22081
1717173300000|2024-05-31 16:35:00|320|319|319|318|320|319|318|317|108684
1717173600000|2024-05-31 16:40:00|318|317|320|319|320|319|317|316|67207
1717173900000|2024-05-31 16:45:00|321|320|320|319|321|320|320|319|19112
1717174200000|2024-05-31 16:50:00|321|320|321|320|322|321|320|319|55761
1717174500000|2024-05-31 16:55:00|322|321|322|321|322|321|322|321|17748
1717174800000|2024-05-31 17:00:00|323|322|323|322|323|322|323|322|22031
1717175100000|2024-05-31 17:05:00|322|321|322|321|323|322|322|321|38969
1717175400000|2024-05-31 17:10:00|323|322|324|323|324|323|323|322|32403
1717175700000|2024-05-31 17:15:00|323|322|325|324|325|324|323|322|69460
1717176000000|2024-05-31 17:20:00|326|325|328|327|328|327|326|325|43199
1717176300000|2024-05-31 17:25:00|329|328|329|328|329|328|329|328|51026
1717176600000|2024-05-31 17:30:00|||||||||30361
1717176900000|2024-05-31 17:35:00|328|327|329|328|329|328|328|327|29529
1717177200000|2024-05-31 17:40:00|330|329|330|329|330|329|329|328|42170
1717177500000|2024-05-31 17:45:00|331|330|332|331|332|332|331|330|28047
1717177800000|2024-05-31 17:50:00|331|330|331|330|331|330|331|330|25094
1717178100000|2024-05-31 17:55:00|332|331|331|330|332|331|331|330|34078
1717178400000|2024-05-31 18:00:00|330|329|330|329|331|330|330|329|25352
1717178700000|2024-05-31 18:05:00|331|330|331|330|331|330|331|330|13445
1717179000000|2024-05-31 18:10:00|330|329|330|329|331|330|330|329|35877
1717179300000|2024-05-31 18:15:00|331|330|331|330|331|330|331|330|25310
1717179600000|2024-05-31 18:20:00|332|331|331|330|332|331|331|330|27615
1717179900000|2024-05-31 18:25:00|330|329|330|329|330|329|330|329|36417
1717180200000|2024-05-31 18:30:00|331|330|330|329|331|330|330|329|39369
1717180500000|2024-05-31 18:35:00|||||||||15000
1717180800000|2024-05-31 18:40:00|331|330|332|331|332|331|331|330|24499
1717181100000|2024-05-31 18:45:00|331|330|329|328|331|330|329|328|47662
1717181400000|2024-05-31 18:50:00|328|327|328|327|328|327|328|327|17476
1717181700000|2024-05-31 18:55:00|||||||||13183
1717182000000|2024-05-31 19:00:00|327|326|328|327|328|327|327|326|30521
1717182300000|2024-05-31 19:05:00|||||||||19709
1717182600000|2024-05-31 19:10:00|329|328|329|328|329|328|329|328|35562
1717182900000|2024-05-31 19:15:00|330|329|330|329|330|329|330|329|41613
1717183200000|2024-05-31 19:20:00|329|328|328|327|329|328|328|327|47502
1717183500000|2024-05-31 19:25:00|329|328|328|327|329|328|328|327|74566
1717183800000|2024-05-31 19:30:00|327|326|327|326|327|326|327|326|55284
1717184100000|2024-05-31 19:35:00|326|325|326|325|327|326|326|325|110505
1717184400000|2024-05-31 19:40:00|327|326|331|330|331|330|327|326|161483
1717184700000|2024-05-31 19:45:00|332|331|331|330|332|331|331|330|145942
1717185000000|2024-05-31 19:50:00|332|331|335|334|336|335|332|331|219846
1717185300000|2024-05-31 19:55:00|334|333|335|334|335|334|333|332|467968
1717421400000|2024-06-03 13:30:00|368|366|340|338|368|366|329|328|1474188
1717421700000|2024-06-03 13:35:00|339|339|343|342|348|346|338|337|578993
1717422000000|2024-06-03 13:40:00|344|343|351|350|354|353|344|343|406808
1717422300000|2024-06-03 13:45:00|350|349|350|349|356|355|346|345|319146
1717422600000|2024-06-03 13:50:00|349|348|340|339|349|348|337|336|426333
1717422900000|2024-06-03 13:55:00|341|340|349|348|349|348|341|340|184670
1717423200000|2024-06-03 14:00:00|350|349|350|349|356|355|347|346|345407
1717423500000|2024-06-03 14:05:00|351|350|348|347|355|354|348|347|244223
1717423800000|2024-06-03 14:10:00|347|346|352|351|353|352|343|342|260135
1717424100000|2024-06-03 14:15:00|353|352|346|345|353|352|346|345|287354
1717424400000|2024-06-03 14:20:00|347|346|344|343|348|347|338|337|227021
1717424700000|2024-06-03 14:25:00|343|342|344|343|345|344|342|341|116129
1717425000000|2024-06-03 14:30:00|343|342|353|352|353|352|343|342|256456
1717425300000|2024-06-03 14:35:00|354|353|359|358|360|359|354|353|310101
1717425600000|2024-06-03 14:40:00|360|359|371|370|371|370|360|359|677075
1717425900000|2024-06-03 14:45:00|370|369|365|364|375|374|364|363|655467
1717426200000|2024-06-03 14:50:00|364|363|348|347|365|364|348|347|295529
1717426500000|2024-06-03 14:55:00|347|346|349|348|349|348|341|340|519988
1717426800000|2024-06-03 15:00:00|350|349|346|345|351|350|342|341|244814
1717427100000|2024-06-03 15:05:00|345|344|344|343|346|345|342|341|135869
1717427400000|2024-06-03 15:10:00|345|344|340|339|347|346|340|339|301126
1717427700000|2024-06-03 15:15:00|341|340|342|341|343|343|341|340|108682
1717428000000|2024-06-03 15:20:00|341|340|338|337|343|342|337|336|200196
1717428300000|2024-06-03 15:25:00|337|336|341|340|344|343|337|336|153692
1717428600000|2024-06-03 15:30:00|340|339|341|340|342|341|339|338|85353
1717428900000|2024-06-03 15:35:00|340|339|342|341|344|343|339|338|155270
1717429200000|2024-06-03 15:40:00|341|340|342|341|344|343|341|340|68364
1717429500000|2024-06-03 15:45:00|343|342|340|339|344|343|340|339|67138
1717429800000|2024-06-03 15:50:00|341|340|344|343|344|343|341|340|66716
1717430100000|2024-06-03 15:55:00|343|342|343|342|347|346|343|342|174328
1717430400000|2024-06-03 16:00:00|344|343|343|342|345|344|342|341|109577
1717430700000|2024-06-03 16:05:00|342|341|340|339|342|341|340|339|49516
1717431000000|2024-06-03 16:10:00|341|340|336|335|342|341|336|335|150281
1717431300000|2024-06-03 16:15:00|337|336|336|335|338|337|336|335|110659
1717431600000|2024-06-03 16:20:00|335|334|332|331|335|334|332|331|219898
1717431900000|2024-06-03 16:25:00|333|332|336|335|336|335|333|332|101587
1717432200000|2024-06-03 16:30:00|335|334|331|330|336|335|331|330|191282
1717432500000|2024-06-03 16:35:00|330|329|334|333|335|334|329|328|233287
1717432800000|2024-06-03 16:40:00|335|334|335|334|336|335|334|333|94244
1717433100000|2024-06-03 16:45:00|336|335|337|336|337|336|336|335|34124
1717433400000|2024-06-03 16:50:00|336|335|336|335|337|336|335|334|102512
1717433700000|2024-06-03 16:55:00|337|336|337|336|337|336|337|336|26578
1717434000000|2024-06-03 17:00:00|336|335|330|329|336|335|330|329|123375
1717434300000|2024-06-03 17:05:00|331|330|331|330|331|330|331|330|50503
1717434600000|2024-06-03 17:10:00|330|329|332|331|332|331|330|329|107946
1717434900000|2024-06-03 17:15:00|331|330|333|332|333|332|331|330|43205
1717435200000|2024-06-03 17:20:00|332|331|331|330|332|332|331|330|62086
1717435500000|2024-06-03 17:25:00|330|329|329|328|331|330|329|328|156246
1717435800000|2024-06-03 17:30:00|330|329|330|329|331|330|329|329|57196
1717436100000|2024-06-03 17:35:00|331|330|329|328|332|331|329|328|114242
1717436400000|2024-06-03 17:40:00|||||||||80042
1717436700000|2024-06-03 17:45:00|330|329|330|329|331|330|330|329|73180
1717437000000|2024-06-03 17:50:00|331|330|331|330|332|332|331|330|56258
1717437300000|2024-06-03 17:55:00|||||||||14109
1717437600000|2024-06-03 18:00:00|332|331|332|331|332|331|332|331|43153
1717437900000|2024-06-03 18:05:00|331|330|333|332|333|332|331|330|31649
1717438200000|2024-06-03 18:10:00|332|331|334|333|335|334|332|331|102384
1717438500000|2024-06-03 18:15:00|333|332|332|331|333|332|332|331|73518
1717438800000|2024-06-03 18:20:00|333|332|335|334|335|334|333|332|58874
1717439100000|2024-06-03 18:25:00|334|333|334|333|334|333|334|333|54564
1717439400000|2024-06-03 18:30:00|335|334|338|337|339|338|335|334|92307
1717439700000|2024-06-03 18:35:00|||||||||48842
1717440000000|2024-06-03 18:40:00|337|336|336|335|337|336|336|335|98475
1717440300000|2024-06-03 18:45:00|337|336|336|335|337|336|336|335|30714
1717440600000|2024-06-03 18:50:00|337|336|335|334|337|336|335|334|42418
1717440900000|2024-06-03 18:55:00|336|335|336|335|336|335|336|335|34525
1717441200000|2024-06-03 19:00:00|||||||||13332
1717441500000|2024-06-03 19:05:00|335|334|333|332|335|334|333|332|83019
1717441800000|2024-06-03 19:10:00|332|331|333|332|333|332|332|331|69131
1717442100000|2024-06-03 19:15:00|332|331|331|330|333|332|331|330|47894
1717442400000|2024-06-03 19:20:00|330|329|331|330|331|330|330|329|63667
1717442700000|2024-06-03 19:25:00|330|329|330|329|331|330|330|329|84433
1717443000000|2024-06-03 19:30:00|||||||||99847
1717443300000|2024-06-03 19:35:00|329|328|326|325|329|328|326|325|186556
1717443600000|2024-06-03 19:40:00|325|324|324|323|328|327|324|323|304171
1717443900000|2024-06-03 19:45:00|325|324|325|324|326|325|325|323|92252
1717444200000|2024-06-03 19:50:00|324|323|325|324|325|324|322|322|299958
1717444500000|2024-06-03 19:55:00|324|323|325|324|325|324|324|323|327961
1717507800000|2024-06-04 13:30:00|323|320|314|313|324|323|312|311|429243
1717508100000|2024-06-04 13:35:00|315|314|313|312|320|319|313|312|144166
1717508400000|2024-06-04 13:40:00|314|313|307|306|314|313|306|305|288705
1717508700000|2024-06-04 13:45:00|308|307|310|309|312|311|307|306|132756
1717509000000|2024-06-04 13:50:00|311|310|310|309|314|313|309|308|96784
1717509300000|2024-06-04 13:55:00|311|310|310|309|311|310|309|308|140420
1717509600000|2024-06-04 14:00:00|311|310|308|307|313|312|308|307|108816
1717509900000|2024-06-04 14:05:00|307|306|305|304|308|307|305|304|259064
1717510200000|2024-06-04 14:10:00|306|305|306|305|307|306|305|304|84007
1717510500000|2024-06-04 14:15:00|307|306|307|306|309|308|307|306|55235
1717510800000|2024-06-04 14:20:00|306|305|307|306|307|306|304|303|168353
1717511100000|2024-06-04 14:25:00|306|305|308|307|308|307|306|305|18523
1717511400000|2024-06-04 14:30:00|307|306|306|305|308|307|306|305|45891
1717511700000|2024-06-04 14:35:00|305|304|306|305|306|305|305|304|80487
1717512000000|2024-06-04 14:40:00|305|304|304|303|305|304|304|303|81026
1717512300000|2024-06-04 14:45:00|303|302|303|302|303|302|303|302|85844
1717512600000|2024-06-04 14:50:00|304|303|304|303|305|304|304|303|55487
1717512900000|2024-06-04 14:55:00|303|302|302|301|304|303|302|301|80429
1717513200000|2024-06-04 15:00:00|303|302|303|302|303|302|303|302|60599
1717513500000|2024-06-04 15:05:00|302|301|301|300|303|302|301|300|116144
1717513800000|2024-06-04 15:10:00|302|301|302|301|303|302|302|301|52827
1717514100000|2024-06-04 15:15:00|301|300|299|298|301|300|299|298|289506
1717514400000|2024-06-04 15:20:00|300|299|300|299|300|299|300|299|131165
1717514700000|2024-06-04 15:25:00|301|300|299|298|301|300|299|298|101943
1717515000000|2024-06-04 15:30:00|298|297|296|295|298|297|296|295|177087
1717515300000|2024-06-04 15:35:00|295|294|295|294|297|296|295|294|318649
1717515600000|2024-06-04 15:40:00|296|295|295|294|297|296|294|293|370556
1717515900000|2024-06-04 15:45:00|296|295|294|293|296|295|294|293|62418
1717516200000|2024-06-04 15:50:00|293|292|293|292|295|294|292|291|210814
1717516500000|2024-06-04 15:55:00|294|293|294|293|294|293|294|293|39036
1717516800000|2024-06-04 16:00:00|295|294|295|294|297|296|295|294|191907
1717517100000|2024-06-04 16:05:00|||||||||82958
1717517400000|2024-06-04 16:10:00|296|295|296|295|296|295|295|294|89134
1717517700000|2024-06-04 16:15:00|||||||||69567
1717518000000|2024-06-04 16:20:00|297|296|298|297|298|297|297|296|101314
1717518300000|2024-06-04 16:25:00|299|298|299|298|300|299|299|298|95954
1717518600000|2024-06-04 16:30:00|||||||||15706
1717518900000|2024-06-04 16:35:00|||||||||8453
1717519200000|2024-06-04 16:40:00|300|299|301|300|301|300|300|299|82699
1717519500000|2024-06-04 16:45:00|300|299|300|299|300|299|300|299|53904
1717519800000|2024-06-04 16:50:00|||||||||25206
1717520100000|2024-06-04 16:55:00|||||||||15905
1717520400000|2024-06-04 17:00:00|||||||||18486
1717520700000|2024-06-04 17:05:00|||||||||8372
1717521000000|2024-06-04 17:10:00|||||||||18816
1717521300000|2024-06-04 17:15:00|301|300|301|300|301|300|301|300|48344
1717521600000|2024-06-04 17:20:00|||||||||17412
1717521900000|2024-06-04 17:25:00|||||||||12294
1717522200000|2024-06-04 17:30:00|||||||||20491
1717522500000|2024-06-04 17:35:00|||||||||20349
1717522800000|2024-06-04 17:40:00|302|301|303|302|303|302|302|301|75374
1717523100000|2024-06-04 17:45:00|||||||||13740
1717523400000|2024-06-04 17:50:00|||||||||11838
1717523700000|2024-06-04 17:55:00|||||||||7649
1717524000000|2024-06-04 18:00:00|||||||||18071
1717524300000|2024-06-04 18:05:00|||||||||5740
1717524600000|2024-06-04 18:10:00|||||||||18147
1717524900000|2024-06-04 18:15:00|304|303|305|304|305|304|304|303|83075
1717525200000|2024-06-04 18:20:00|306|305|307|306|307|306|306|305|74392
1717525500000|2024-06-04 18:25:00|306|305|307|306|307|306|306|305|55988
1717525800000|2024-06-04 18:30:00|306|305|305|304|306|305|305|304|56545
1717526100000|2024-06-04 18:35:00|304|303|304|303|304|303|304|303|57549
1717526400000|2024-06-04 18:40:00|305|304|305|304|305|304|305|304|38368
1717526700000|2024-06-04 18:45:00|||||||||16866
1717527000000|2024-06-04 18:50:00|||||||||25641
1717527300000|2024-06-04 18:55:00|||||||||20604
1717527600000|2024-06-04 19:00:00|||||||||33867
1717527900000|2024-06-04 19:05:00|||||||||24112
1717528200000|2024-06-04 19:10:00|||||||||34384
1717528500000|2024-06-04 19:15:00|||||||||51173
1717528800000|2024-06-04 19:20:00|||||||||14517
1717529100000|2024-06-04 19:25:00|||||||||28035
1717529400000|2024-06-04 19:30:00|306|305|306|305|307|306|306|305|130563
1717529700000|2024-06-04 19:35:00|305|304|305|304|305|304|305|304|44946
1717530000000|2024-06-04 19:40:00|||||||||47062
1717530300000|2024-06-04 19:45:00|306|305|306|305|306|305|306|305|145815
1717530600000|2024-06-04 19:50:00|307|306|307|306|307|306|307|306|93387
1717530900000|2024-06-04 19:55:00|306|305|306|305|306|305|306|305|186197
1717594200000|2024-06-05 13:30:00|312|311|304|303|315|313|304|303|267915
1717594500000|2024-06-05 13:35:00|305|304|303|302|306|305|303|302|67320
1717594800000|2024-06-05 13:40:00|304|303|308|307|309|308|304|303|40911
1717595100000|2024-06-05 13:45:00|307|306|308|307|312|311|306|305|99733
1717595400000|2024-06-05 13:50:00|309|308|311|310|313|312|308|307|96047
1717595700000|2024-06-05 13:55:00|312|311|315|314|315|314|309|308|113784
1717596000000|2024-06-05 14:00:00|314|312|317|316|317|316|312|311|123266
1717596300000|2024-06-05 14:05:00|318|317|315|314|320|319|315|314|147302
1717596600000|2024-06-05 14:10:00|314|313|309|308|314|313|309|308|77306
1717596900000|2024-06-05 14:15:00|308|307|308|307|309|308|305|304|175708
1717597200000|2024-06-05 14:20:00|309|308|318|317|318|317|309|308|115255
1717597500000|2024-06-05 14:25:00|319|318|316|315|319|318|314|314|52179
1717597800000|2024-06-05 14:30:00|315|314|314|313|316|315|314|313|51045
1717598100000|2024-06-05 14:35:00|315|314|317|316|317|316|314|313|110223
1717598400000|2024-06-05 14:40:00|318|317|314|313|318|317|314|313|66508
1717598700000|2024-06-05 14:45:00|313|312|314|313|314|313|313|312|41630
1717599000000|2024-06-05 14:50:00|315|314|317|316|317|316|315|314|44599
1717599300000|2024-06-05 14:55:00|316|315|315|314|316|315|315|314|30204
1717599600000|2024-06-05 15:00:00|314|313|314|313|315|314|314|313|47297
1717599900000|2024-06-05 15:05:00|313|312|313|312|313|312|313|312|16453
1717600200000|2024-06-05 15:10:00|314|313|315|314|315|314|314|313|32381
1717600500000|2024-06-05 15:15:00|314|313|313|312|315|314|313|312|47191
1717600800000|2024-06-05 15:20:00|312|311|313|312|313|312|312|311|15238
1717601100000|2024-06-05 15:25:00|314|313|314|313|314|313|314|313|10524
1717601400000|2024-06-05 15:30:00|315|314|317|316|317|316|315|314|64656
1717601700000|2024-06-05 15:35:00|||||||||33584
1717602000000|2024-06-05 15:40:00|318|317|319|318|319|318|318|317|82863
1717602300000|2024-06-05 15:45:00|318|317|317|317|319|318|317|316|51899
1717602600000|2024-06-05 15:50:00|318|318|322|321|323|322|318|318|162880
1717602900000|2024-06-05 15:55:00|321|320|319|318|321|320|319|318|49643
1717603200000|2024-06-05 16:00:00|||||||||7944
1717603500000|2024-06-05 16:05:00|320|319|319|318|320|319|319|318|25647
1717603800000|2024-06-05 16:10:00|318|319|320|319|320|319|318|319|17792
1717604100000|2024-06-05 16:15:00|319|318|320|319|320|319|319|318|33132
1717604400000|2024-06-05 16:20:00|321|320|321|320|321|320|321|320|79143
1717604700000|2024-06-05 16:25:00|320|319|318|317|320|319|318|317|40535
1717605000000|2024-06-05 16:30:00|319|318|319|318|319|318|319|318|40769
1717605300000|2024-06-05 16:35:00|320|319|320|319|320|319|320|319|17470
1717605600000|2024-06-05 16:40:00|||||||||11269
1717605900000|2024-06-05 16:45:00|321|320|322|321|322|321|321|320|69803
1717606200000|2024-06-05 16:50:00|||||||||40762
1717606500000|2024-06-05 16:55:00|||||||||24197
1717606800000|2024-06-05 17:00:00|||||||||50068
1717607100000|2024-06-05 17:05:00|||||||||36427
1717607400000|2024-06-05 17:10:00|323|322|325|324|326|325|323|322|116954
1717607700000|2024-06-05 17:15:00|324|323|324|323|324|323|323|322|60352
1717608000000|2024-06-05 17:20:00|323|322|323|322|323|322|323|322|13375
1717608300000|2024-06-05 17:25:00|324|323|323|322|324|323|323|322|36963
1717608600000|2024-06-05 17:30:00|322|321|322|321|322|321|322|321|58096
1717608900000|2024-06-05 17:35:00|||||||||15503
1717609200000|2024-06-05 17:40:00|||||||||14308
1717609500000|2024-06-05 17:45:00|||||||||13833
1717609800000|2024-06-05 17:50:00|||||||||9611
1717610100000|2024-06-05 17:55:00|||||||||9690
1717610400000|2024-06-05 18:00:00|321|320|320|319|321|320|319|318|41484
1717610700000|2024-06-05 18:05:00|||||||||5677
1717611000000|2024-06-05 18:10:00|319|318|319|318|319|318|319|318|16252
1717611300000|2024-06-05 18:15:00|318|317|318|317|318|317|318|317|34708
1717611600000|2024-06-05 18:20:00|||||||||28544
1717611900000|2024-06-05 18:25:00|319|318|320|319|320|319|319|318|26500
1717612200000|2024-06-05 18:30:00|319|318|320|319|320|319|319|318|12166
1717612500000|2024-06-05 18:35:00|319|318|319|318|319|318|319|318|10168
1717612800000|2024-06-05 18:40:00|320|319|319|318|320|319|319|318|30715
1717613100000|2024-06-05 18:45:00|||||||||2882
1717613400000|2024-06-05 18:50:00|318|317|318|317|318|317|318|317|19217
1717613700000|2024-06-05 18:55:00|319|318|319|318|319|318|319|318|23726
1717614000000|2024-06-05 19:00:00|||||||||8028
1717614300000|2024-06-05 19:05:00|320|319|320|319|320|319|320|319|13538
1717614600000|2024-06-05 19:10:00|||||||||6487
1717614900000|2024-06-05 19:15:00|||||||||13545
1717615200000|2024-06-05 19:20:00|321|320|321|320|321|320|321|320|10553
1717615500000|2024-06-05 19:25:00|320|319|319|318|320|319|319|318|30282
1717615800000|2024-06-05 19:30:00|320|319|321|320|321|320|320|319|19098
1717616100000|2024-06-05 19:35:00|322|321|323|322|323|322|322|321|49252
1717616400000|2024-06-05 19:40:00|324|323|325|324|325|324|324|323|109795
1717616700000|2024-06-05 19:45:00|||||||||116132
1717617000000|2024-06-05 19:50:00|326|325|325|324|326|325|325|324|164752
1717617300000|2024-06-05 19:55:00|324|323|324|323|324|323|324|323|299168
1717680600000|2024-06-06 13:30:00|323|321|316|315|327|326|316|315|263741
1717680900000|2024-06-06 13:35:00|315|314|315|314|317|316|313|312|156786
1717681200000|2024-06-06 13:40:00|316|315|317|316|318|317|314|313|54975
1717681500000|2024-06-06 13:45:00|318|317|321|320|322|321|317|316|85168
1717681800000|2024-06-06 13:50:00|320|319|321|320|322|321|316|315|92444
1717682100000|2024-06-06 13:55:00|322|321|323|322|325|324|322|321|111730
1717682400000|2024-06-06 14:00:00|324|323|329|328|329|328|322|321|107112
1717682700000|2024-06-06 14:05:00|330|329|352|351|355|354|330|329|1153081
1717683000000|2024-06-06 14:10:00|351|350|342|341|353|352|342|341|415557
1717683300000|2024-06-06 14:15:00|341|340|329|328|342|341|328|327|407977
1717683600000|2024-06-06 14:20:00|330|329|330|328|330|329|326|325|119444
1717683900000|2024-06-06 14:25:00|331|329|333|332|334|333|328|327|234907
1717684200000|2024-06-06 14:30:00|332|331|340|339|340|339|332|331|199327
1717684500000|2024-06-06 14:35:00|339|338|336|335|339|338|335|334|92010
1717684800000|2024-06-06 14:40:00|335|334|340|339|341|340|333|332|144793
1717685100000|2024-06-06 14:45:00|341|340|340|339|341|340|335|334|96892
1717685400000|2024-06-06 14:50:00|339|338|339|338|340|339|337|336|69674
1717685700000|2024-06-06 14:55:00|340|339|338|337|340|339|338|337|62891
1717686000000|2024-06-06 15:00:00|337|336|339|338|340|339|336|335|79338
1717686300000|2024-06-06 15:05:00|338|337|335|334|339|338|335|334|41117
1717686600000|2024-06-06 15:10:00|336|335|336|335|336|335|334|333|58736
1717686900000|2024-06-06 15:15:00|337|336|339|338|339|338|337|336|19502
1717687200000|2024-06-06 15:20:00|340|339|336|335|340|339|336|335|100008
1717687500000|2024-06-06 15:25:00|335|334|338|337|338|337|335|334|99301
1717687800000|2024-06-06 15:30:00|337|336|338|337|338|337|337|336|41530
1717688100000|2024-06-06 15:35:00|337|336|342|341|343|342|337|336|158762
1717688400000|2024-06-06 15:40:00|343|342|343|342|343|342|342|341|77707
1717688700000|2024-06-06 15:45:00|342|341|343|342|343|342|339|338|172680
1717689000000|2024-06-06 15:50:00|344|343|344|343|344|343|340|339|85960
1717689300000|2024-06-06 15:55:00|343|342|342|341|343|342|342|341|61631
1717689600000|2024-06-06 16:00:00|341|340|343|342|343|342|341|340|73088
1717689900000|2024-06-06 16:05:00|342|341|338|337|343|342|338|337|73036
1717690200000|2024-06-06 16:10:00|339|338|339|338|341|340|339|338|223954
1717690500000|2024-06-06 16:15:00|338|337|338|337|339|338|338|337|57412
1717690800000|2024-06-06 16:20:00|337|336|339|338|339|338|337|336|111271
1717691100000|2024-06-06 16:25:00|340|339|347|346|347|346|340|339|337093
1717691400000|2024-06-06 16:30:00|346|345|341|340|346|345|341|340|189733
1717691700000|2024-06-06 16:35:00|340|339|335|334|340|339|335|334|136938
1717692000000|2024-06-06 16:40:00|334|333|330|329|334|333|330|329|338965
1717692300000|2024-06-06 16:45:00|329|328|328|327|329|328|327|326|165564
1717692600000|2024-06-06 16:50:00|327|326|327|326|327|326|327|326|52608
1717692900000|2024-06-06 16:55:00|326|328|331|330|332|331|326|328|180630
1717693200000|2024-06-06 17:00:00|332|331|336|335|336|335|332|331|101523
1717693500000|2024-06-06 17:05:00|335|334|338|337|338|337|335|334|48185
1717693800000|2024-06-06 17:10:00|339|338|339|338|341|340|338|338|80427
1717694100000|2024-06-06 17:15:00|338|337|342|341|342|342|338|337|76920
1717694400000|2024-06-06 17:20:00|341|340|346|345|346|345|341|340|142811
1717694700000|2024-06-06 17:25:00|345|344|352|351|352|351|345|344|433081
1717695000000|2024-06-06 17:30:00|351|350|352|351|355|354|351|350|420145
1717695300000|2024-06-06 17:35:00|353|352|360|359|360|359|352|352|223034
1717695600000|2024-06-06 17:40:00|361|360|363|362|364|363|359|358|513349
1717695900000|2024-06-06 17:45:00|364|363|359|358|366|365|358|357|434353
1717696200000|2024-06-06 17:50:00|360|359|359|358|360|359|355|355|235854
1717696500000|2024-06-06 17:55:00|360|359|357|356|360|359|353|352|246355
1717696800000|2024-06-06 18:00:00|358|357|361|360|361|360|356|355|159921
1717697100000|2024-06-06 18:05:00|360|359|352|351|360|359|351|350|291827
1717697400000|2024-06-06 18:10:00|351|350|349|348|351|350|347|347|126274
1717697700000|2024-06-06 18:15:00|348|347|348|347|349|348|347|346|85664
1717698000000|2024-06-06 18:20:00|347|346|346|345|347|346|345|344|98688
1717698300000|2024-06-06 18:25:00|345|344|343|342|346|345|343|342|109006
1717698600000|2024-06-06 18:30:00|344|343|350|349|350|349|344|343|96297
1717698900000|2024-06-06 18:35:00|349|348|354|353|354|353|349|348|137014
1717699200000|2024-06-06 18:40:00|353|352|351|350|353|352|350|349|141306
1717699500000|2024-06-06 18:45:00|350|349|346|346|350|349|345|344|105978
1717699800000|2024-06-06 18:50:00|347|345|345|344|347|345|345|344|39511
1717700100000|2024-06-06 18:55:00|344|343|344|343|346|345|344|343|63433
1717700400000|2024-06-06 19:00:00|343|342|345|344|345|344|343|342|66130
1717700700000|2024-06-06 19:05:00|346|345|347|346|347|347|346|345|103635
1717701000000|2024-06-06 19:10:00|348|347|351|350|352|351|347|347|178094
1717701300000|2024-06-06 19:15:00|352|351|352|351|353|352|352|351|68112
1717701600000|2024-06-06 19:20:00|353|352|354|353|354|353|353|352|95257
1717701900000|2024-06-06 19:25:00|355|354|356|355|356|355|350|349|210523
1717702200000|2024-06-06 19:30:00|355|354|354|353|355|354|352|351|131121
1717702500000|2024-06-06 19:35:00|353|352|352|351|353|352|351|350|62137
1717702800000|2024-06-06 19:40:00|351|350|356|355|356|355|351|350|161744
1717703100000|2024-06-06 19:45:00|355|354|353|352|355|355|353|352|151449
1717703400000|2024-06-06 19:50:00|352|351|352|351|353|352|351|350|200030
1717703700000|2024-06-06 19:55:00|351|350|347|346|351|350|346|345|710562
1717767000000|2024-06-07 13:30:00|340|335|339|338|345|344|334|333|402797
1717767300000|2024-06-07 13:35:00|340|339|353|352|358|357|340|338|529022
1717767600000|2024-06-07 13:40:00|354|353|371|370|371|370|354|353|980571
1717767900000|2024-06-07 13:45:00|372|371|385|384|386|385|361|360|1195087
1717768200000|2024-06-07 13:50:00|386|385|369|367|390|389|363|362|1124279
1717768500000|2024-06-07 13:55:00|368|368|376|375|376|376|368|367|459787
1717768800000|2024-06-07 14:00:00|375|374|416|415|425|424|373|372|3190995
1717769100000|2024-06-07 14:05:00|417|416|410|409|419|418|385|384|2252563
1717769400000|2024-06-07 14:10:00|409|408|395|394|411|410|394|393|1435802
1717769700000|2024-06-07 14:15:00|396|395|386|385|405|404|380|379|1318369
1717770000000|2024-06-07 14:20:00|385|384|384|383|387|386|373|372|750266
1717770300000|2024-06-07 14:25:00|385|384|403|402|404|403|384|383|1062280
1717770600000|2024-06-07 14:30:00|402|401|407|406|413|412|393|392|893078
1717770900000|2024-06-07 14:35:00|408|407|403|402|410|409|395|394|658354
1717771200000|2024-06-07 14:40:00|404|403|403|402|406|405|391|390|450701
1717771500000|2024-06-07 14:45:00|404|403|399|398|410|409|396|395|582809
1717771800000|2024-06-07 14:50:00|398|397|391|390|402|401|390|389|450018
1717772100000|2024-06-07 14:55:00|392|391|399|398|399|398|390|389|343630
1717772400000|2024-06-07 15:00:00|398|397|394|393|398|397|386|385|561199
1717772700000|2024-06-07 15:05:00|393|392|386|385|394|393|376|375|683034
1717773000000|2024-06-07 15:10:00|387|386|389|388|393|392|380|380|437704
1717773300000|2024-06-07 15:15:00|388|389|371|370|388|389|369|368|810840
1717773600000|2024-06-07 15:20:00|372|371|378|377|378|377|371|370|224228
1717773900000|2024-06-07 15:25:00|379|378|382|381|383|382|378|377|197670
1717774200000|2024-06-07 15:30:00|381|380|387|386|391|390|377|376|498104
1717774500000|2024-06-07 15:35:00|388|387|387|386|390|389|382|381|244480
1717774800000|2024-06-07 15:40:00|388|387|388|387|390|389|387|386|176374
1717775100000|2024-06-07 15:45:00|389|388|390|389|392|391|386|385|270386
1717775400000|2024-06-07 15:50:00|391|390|389|388|395|394|387|386|304198
1717775700000|2024-06-07 15:55:00|388|387|391|390|392|391|386|385|244092
1717776000000|2024-06-07 16:00:00|392|391|390|389|392|391|388|387|255756
1717776300000|2024-06-07 16:05:00|391|390|386|385|391|390|377|376|342984
1717776600000|2024-06-07 16:10:00|385|384|391|390|392|391|385|384|166014
1717776900000|2024-06-07 16:15:00|392|391|389|388|395|394|389|388|326988
1717777200000|2024-06-07 16:20:00|388|387|384|383|391|390|384|383|340839
1717777500000|2024-06-07 16:25:00|385|384|393|392|395|394|382|381|607721
1717777800000|2024-06-07 16:30:00|394|393|376|375|395|394|372|371|644825
1717778100000|2024-06-07 16:35:00|377|376|378|377|382|381|374|373|249839
1717778400000|2024-06-07 16:40:00|377|376|362|361|378|377|357|356|939078
1717778700000|2024-06-07 16:45:00|363|362|355|354|365|364|352|351|464805
1717779000000|2024-06-07 16:50:00|356|355|354|353|357|356|349|348|327373
1717779300000|2024-06-07 16:55:00|353|352|357|356|358|357|348|347|342068
1717779600000|2024-06-07 17:00:00|358|357|360|359|363|362|356|355|236984
1717779900000|2024-06-07 17:05:00|359|358|347|346|360|359|346|345|388830
1717780200000|2024-06-07 17:10:00|348|347|348|347|349|348|344|343|261782
1717780500000|2024-06-07 17:15:00|349|348|354|353|356|355|345|344|293505
1717780800000|2024-06-07 17:20:00|355|354|352|351|357|356|352|351|78081
1717781100000|2024-06-07 17:25:00|351|350|349|348|354|353|348|347|136360
1717781400000|2024-06-07 17:30:00|348|347|349|348|350|349|348|347|118157
1717781700000|2024-06-07 17:35:00|348|349|345|344|348|349|340|339|365435
1717782000000|2024-06-07 17:40:00|346|345|352|351|356|355|346|345|209783
1717782300000|2024-06-07 17:45:00|353|352|352|351|356|355|352|351|118519
1717782600000|2024-06-07 17:50:00|351|350|348|347|352|350|348|347|98557
1717782900000|2024-06-07 17:55:00|347|346|347|346|348|347|346|345|66714
1717783200000|2024-06-07 18:00:00|346|345|343|342|346|345|341|340|189423
1717783500000|2024-06-07 18:05:00|342|341|344|343|345|344|340|339|134470
1717783800000|2024-06-07 18:10:00|345|344|343|342|345|344|341|340|53494
1717784100000|2024-06-07 18:15:00|342|341|337|336|343|342|337|336|250411
1717784400000|2024-06-07 18:20:00|336|335|341|340|343|342|336|335|144640
1717784700000|2024-06-07 18:25:00|340|339|338|337|341|340|338|337|62693
1717785000000|2024-06-07 18:30:00|337|336|336|335|338|337|336|335|141916
1717785300000|2024-06-07 18:35:00|335|334|340|339|341|340|334|333|211012
1717785600000|2024-06-07 18:40:00|341|340|342|341|343|342|340|339|75425
1717785900000|2024-06-07 18:45:00|341|340|340|339|342|341|340|339|46669
1717786200000|2024-06-07 18:50:00|341|340|341|340|341|340|341|340|33850
1717786500000|2024-06-07 18:55:00|342|341|337|336|342|341|337|336|151473
1717786800000|2024-06-07 19:00:00|336|335|337|336|337|336|336|335|26930
1717787100000|2024-06-07 19:05:00|338|337|340|339|343|342|338|337|118597
1717787400000|2024-06-07 19:10:00|339|338|337|336|339|338|337|336|100508
1717787700000|2024-06-07 19:15:00|336|335|336|335|337|336|336|335|92626
1717788000000|2024-06-07 19:20:00|335|334|338|338|342|341|335|334|167273
1717788300000|2024-06-07 19:25:00|339|337|338|337|339|337|338|337|50969
1717788600000|2024-06-07 19:30:00|337|336|337|336|338|337|336|335|89509
1717788900000|2024-06-07 19:35:00|338|337|340|339|342|341|338|337|172310
1717789200000|2024-06-07 19:40:00|341|340|337|336|343|342|337|336|203635
1717789500000|2024-06-07 19:45:00|338|337|336|335|338|337|336|335|153926
1717789800000|2024-06-07 19:50:00|337|336|334|333|337|336|334|333|231894
1717790100000|2024-06-07 19:55:00|335|334|332|331|335|334|331|330|522452
1718026200000|2024-06-10 13:30:00|330|328|321|320|332|330|317|316|424536
1718026500000|2024-06-10 13:35:00|320|319|320|319|322|321|317|316|130745
1718026800000|2024-06-10 13:40:00|321|320|326|325|328|327|320|319|190558
1718027100000|2024-06-10 13:45:00|325|324|321|320|328|327|320|319|212280
1718027400000|2024-06-10 13:50:00|322|321|328|327|332|331|321|320|117195
1718027700000|2024-06-10 13:55:00|327|326|330|329|330|329|326|325|66910
1718028000000|2024-06-10 14:00:00|329|328|334|333|335|334|326|325|165411
1718028300000|2024-06-10 14:05:00|335|334|330|329|335|334|330|329|105297
1718028600000|2024-06-10 14:10:00|329|328|323|322|330|329|322|321|103547
1718028900000|2024-06-10 14:15:00|324|323|325|324|327|326|323|322|57248
1718029200000|2024-06-10 14:20:00|324|323|327|326|328|327|323|322|75548
1718029500000|2024-06-10 14:25:00|326|325|325|324|326|325|322|321|53678
1718029800000|2024-06-10 14:30:00|324|323|327|326|327|327|324|323|32342
1718030100000|2024-06-10 14:35:00|326|325|332|331|332|331|326|325|103555
1718030400000|2024-06-10 14:40:00|333|332|339|338|339|338|333|332|217424
1718030700000|2024-06-10 14:45:00|340|339|338|337|342|341|338|337|147910
1718031000000|2024-06-10 14:50:00|337|336|336|335|339|338|334|333|99505
1718031300000|2024-06-10 14:55:00|335|334|334|333|335|334|332|331|107391
1718031600000|2024-06-10 15:00:00|335|334|330|329|335|334|330|329|119081
1718031900000|2024-06-10 15:05:00|331|330|335|334|335|334|331|330|74933
1718032200000|2024-06-10 15:10:00|334|333|332|331|335|334|332|331|101296
1718032500000|2024-06-10 15:15:00|331|330|330|329|332|331|330|329|68417
1718032800000|2024-06-10 15:20:00|331|330|333|332|334|333|330|329|48996
1718033100000|2024-06-10 15:25:00|334|333|335|334|336|335|333|332|83808
1718033400000|2024-06-10 15:30:00|334|333|335|334|336|335|334|333|57286
1718033700000|2024-06-10 15:35:00|334|333|329|328|334|333|329|328|81978
1718034000000|2024-06-10 15:40:00|330|329|330|329|332|331|330|329|83069
1718034300000|2024-06-10 15:45:00|331|330|331|330|333|332|331|330|43568
1718034600000|2024-06-10 15:50:00|332|331|332|331|332|331|332|331|25909
1718034900000|2024-06-10 15:55:00|333|332|332|331|333|332|331|330|45433
1718035200000|2024-06-10 16:00:00|331|332|329|328|331|332|329|328|53439
1718035500000|2024-06-10 16:05:00|328|327|330|329|330|329|328|327|85932
1718035800000|2024-06-10 16:10:00|329|328|331|330|331|330|329|328|29265
1718036100000|2024-06-10 16:15:00|332|331|334|333|334|333|332|331|93327
1718036400000|2024-06-10 16:20:00|335|334|340|339|340|339|335|334|121018
1718036700000|2024-06-10 16:25:00|341|340|342|341|342|341|341|340|164627
1718037000000|2024-06-10 16:30:00|343|342|346|345|346|345|342|341|90083
1718037300000|2024-06-10 16:35:00|345|344|348|347|348|347|344|343|166189
1718037600000|2024-06-10 16:40:00|349|348|346|345|349|348|345|344|156032
1718037900000|2024-06-10 16:45:00|347|346|345|344|347|346|345|344|50889
1718038200000|2024-06-10 16:50:00|346|345|349|348|349|348|346|345|59308
1718038500000|2024-06-10 16:55:00|350|349|348|347|350|349|346|345|92204
1718038800000|2024-06-10 17:00:00|347|346|351|350|352|351|347|346|237008
1718039100000|2024-06-10 17:05:00|352|351|346|345|352|351|346|345|152834
1718039400000|2024-06-10 17:10:00|347|346|349|348|349|348|347|346|44609
1718039700000|2024-06-10 17:15:00|348|347|348|347|349|348|348|347|73658
1718040000000|2024-06-10 17:20:00|349|348|348|347|349|348|348|347|38378
1718040300000|2024-06-10 17:25:00|349|348|343|342|351|350|343|342|102056
1718040600000|2024-06-10 17:30:00|344|343|345|344|346|345|344|343|45238
1718040900000|2024-06-10 17:35:00|346|345|346|345|346|345|345|344|26168
1718041200000|2024-06-10 17:40:00|345|344|346|345|346|345|344|343|103183
1718041500000|2024-06-10 17:45:00|347|346|348|347|348|347|346|346|32667
1718041800000|2024-06-10 17:50:00|347|346|347|346|347|346|347|346|10593
1718042100000|2024-06-10 17:55:00|348|347|347|346|348|347|347|346|38345
1718042400000|2024-06-10 18:00:00|348|347|349|348|349|348|348|347|31965
1718042700000|2024-06-10 18:05:00|350|349|353|352|356|356|350|349|268643
1718043000000|2024-06-10 18:10:00|354|353|353|352|354|353|351|350|87592
1718043300000|2024-06-10 18:15:00|354|353|351|350|354|353|351|350|65082
1718043600000|2024-06-10 18:20:00|350|349|348|347|351|350|347|346|45560
1718043900000|2024-06-10 18:25:00|349|348|348|347|349|348|348|347|31292
1718044200000|2024-06-10 18:30:00|347|346|346|345|347|346|346|345|39394
1718044500000|2024-06-10 18:35:00|345|344|349|348|349|348|345|344|68065
1718044800000|2024-06-10 18:40:00|350|349|349|348|350|349|349|348|36570
1718045100000|2024-06-10 18:45:00|350|349|350|349|351|350|349|348|38484
1718045400000|2024-06-10 18:50:00|351|350|350|349|351|350|350|349|30324
1718045700000|2024-06-10 18:55:00|351|350|351|350|352|351|351|350|43312
1718046000000|2024-06-10 19:00:00|350|349|350|349|351|350|349|348|50358
1718046300000|2024-06-10 19:05:00|351|350|350|349|351|350|350|349|23560
1718046600000|2024-06-10 19:10:00|349|348|350|349|350|349|347|346|141523
1718046900000|2024-06-10 19:15:00|351|350|350|349|351|350|350|349|21920
1718047200000|2024-06-10 19:20:00|349|348|349|348|349|348|348|347|39216
1718047500000|2024-06-10 19:25:00|350|349|350|349|350|349|350|349|23940
1718047800000|2024-06-10 19:30:00|349|348|350|349|351|350|349|348|67392
1718048100000|2024-06-10 19:35:00|||||||||15558
1718048400000|2024-06-10 19:40:00|351|350|350|349|351|350|350|349|59251
1718048700000|2024-06-10 19:45:00|349|348|346|345|349|348|346|345|140162
1718049000000|2024-06-10 19:50:00|345|344|339|338|345|344|339|338|245209
1718049300000|2024-06-10 19:55:00|340|339|343|342|343|342|340|339|263454
1718112600000|2024-06-11 13:30:00|339|337|337|335|342|339|333|332|134924
1718112900000|2024-06-11 13:35:00|336|334|329|328|340|339|328|327|213741
1718113200000|2024-06-11 13:40:00|330|327|331|330|334|333|327|326|193722
1718113500000|2024-06-11 13:45:00|332|331|331|330|335|334|329|328|93823
1718113800000|2024-06-11 13:50:00|330|329|327|326|333|332|324|323|222902
1718114100000|2024-06-11 13:55:00|326|327|323|322|328|327|323|322|85557
1718114400000|2024-06-11 14:00:00|324|323|330|329|330|329|324|323|84320
1718114700000|2024-06-11 14:05:00|331|330|327|326|332|331|327|326|73667
1718115000000|2024-06-11 14:10:00|328|327|328|327|330|329|328|327|37034
1718115300000|2024-06-11 14:15:00|329|328|331|330|334|333|328|327|205046
1718115600000|2024-06-11 14:20:00|330|329|332|331|332|331|329|328|79829
1718115900000|2024-06-11 14:25:00|333|332|328|327|334|333|328|327|50278
1718116200000|2024-06-11 14:30:00|327|326|327|326|327|326|326|325|90363
1718116500000|2024-06-11 14:35:00|328|327|329|328|329|328|327|326|72621
1718116800000|2024-06-11 14:40:00|330|329|327|326|330|329|327|326|38861
1718117100000|2024-06-11 14:45:00|328|327|328|327|328|327|325|324|88036
1718117400000|2024-06-11 14:50:00|327|326|326|325|328|327|326|325|54282
1718117700000|2024-06-11 14:55:00|325|324|326|325|327|326|325|324|100438
1718118000000|2024-06-11 15:00:00|325|324|324|323|325|324|324|323|60637
1718118300000|2024-06-11 15:05:00|323|322|323|322|324|323|323|322|37051
1718118600000|2024-06-11 15:10:00|324|323|325|324|325|324|323|322|39487
1718118900000|2024-06-11 15:15:00|326|325|325|324|326|325|325|324|50348
1718119200000|2024-06-11 15:20:00|326|325|326|325|328|327|326|325|214910
1718119500000|2024-06-11 15:25:00|327|326|326|325|328|327|326|325|26840
1718119800000|2024-06-11 15:30:00|325|324|325|324|325|324|325|324|23834
1718120100000|2024-06-11 15:35:00|324|323|324|323|324|323|324|323|30498
1718120400000|2024-06-11 15:40:00|325|324|324|323|325|324|324|323|46021
1718120700000|2024-06-11 15:45:00|323|322|323|322|324|323|323|322|35351
1718121000000|2024-06-11 15:50:00|324|323|325|324|325|324|324|323|28344
1718121300000|2024-06-11 15:55:00|324|323|324|323|326|325|324|323|28697
1718121600000|2024-06-11 16:00:00|325|324|324|323|325|324|324|323|30501
1718121900000|2024-06-11 16:05:00|325|324|325|324|325|324|324|323|37008
1718122200000|2024-06-11 16:10:00|326|325|327|326|327|326|326|325|30886
1718122500000|2024-06-11 16:15:00|||||||||9390
1718122800000|2024-06-11 16:20:00|329|327|328|327|329|328|328|327|70515
1718123100000|2024-06-11 16:25:00|329|328|329|328|329|328|329|328|36704
1718123400000|2024-06-11 16:30:00|||||||||5231
1718123700000|2024-06-11 16:35:00|330|329|330|329|330|329|330|329|6740
1718124000000|2024-06-11 16:40:00|331|330|331|330|331|330|331|330|4528
1718124300000|2024-06-11 16:45:00|332|331|332|331|333|332|332|331|77531
1718124600000|2024-06-11 16:50:00|||||||||19938
1718124900000|2024-06-11 16:55:00|331|330|329|328|331|330|329|328|37199
1718125200000|2024-06-11 17:00:00|328|327|330|329|330|329|328|327|23396
1718125500000|2024-06-11 17:05:00|331|330|332|331|332|331|331|330|11384
1718125800000|2024-06-11 17:10:00|333|332|333|332|334|333|333|332|28795
1718126100000|2024-06-11 17:15:00|332|331|331|330|332|331|331|330|14829
1718126400000|2024-06-11 17:20:00|332|331|332|331|332|331|332|331|14163
1718126700000|2024-06-11 17:25:00|333|332|333|332|333|332|333|332|20163
1718127000000|2024-06-11 17:30:00|334|333|333|332|334|333|332|331|47394
1718127300000|2024-06-11 17:35:00|334|333|336|335|336|335|334|333|26120
1718127600000|2024-06-11 17:40:00|335|334|336|335|337|336|334|333|91062
1718127900000|2024-06-11 17:45:00|337|336|339|338|339|338|337|336|97482
1718128200000|2024-06-11 17:50:00|340|339|342|341|343|341|338|337|190758
1718128500000|2024-06-11 17:55:00|343|342|343|342|343|342|342|341|47863
1718128800000|2024-06-11 18:00:00|344|343|348|347|350|349|344|343|205381
1718129100000|2024-06-11 18:05:00|347|346|346|345|348|347|345|344|126558
1718129400000|2024-06-11 18:10:00|347|346|349|348|349|348|347|346|83153
1718129700000|2024-06-11 18:15:00|350|349|349|348|351|350|348|347|148576
1718130000000|2024-06-11 18:20:00|350|349|355|354|355|354|350|349|193618
1718130300000|2024-06-11 18:25:00|356|355|356|355|356|355|354|353|132860
1718130600000|2024-06-11 18:30:00|355|354|356|355|356|355|354|353|111430
1718130900000|2024-06-11 18:35:00|355|354|353|352|356|355|351|350|104488
1718131200000|2024-06-11 18:40:00|352|351|349|348|352|351|349|348|111748
1718131500000|2024-06-11 18:45:00|350|349|350|349|350|349|349|348|59149
1718131800000|2024-06-11 18:50:00|351|350|349|348|351|350|347|346|70420
1718132100000|2024-06-11 18:55:00|348|347|346|345|348|347|345|344|145420
1718132400000|2024-06-11 19:00:00|347|346|346|345|347|346|346|345|59423
1718132700000|2024-06-11 19:05:00|345|344|346|345|346|345|345|344|44540
1718133000000|2024-06-11 19:10:00|345|344|347|346|347|346|345|344|54742
1718133300000|2024-06-11 19:15:00|||||||||14025
1718133600000|2024-06-11 19:20:00|346|345|344|343|347|346|344|343|96789
1718133900000|2024-06-11 19:25:00|343|342|345|344|345|344|343|342|63956
1718134200000|2024-06-11 19:30:00|346|345|347|346|347|346|346|345|37778
1718134500000|2024-06-11 19:35:00|||||||||26694
1718134800000|2024-06-11 19:40:00|346|345|347|346|347|346|346|345|73559
1718135100000|2024-06-11 19:45:00|346|345|345|344|346|345|345|344|88793
1718135400000|2024-06-11 19:50:00|346|345|352|351|352|351|346|345|214871
1718135700000|2024-06-11 19:55:00|353|352|351|350|353|352|351|350|281358
1718199000000|2024-06-12 13:30:00|372|369|377|374|387|386|370|369|946046
1718199300000|2024-06-12 13:35:00|376|375|396|395|397|396|376|374|903609
1718199600000|2024-06-12 13:40:00|397|396|386|385|397|396|376|375|495413
1718199900000|2024-06-12 13:45:00|387|386|384|383|387|386|377|376|204020
1718200200000|2024-06-12 13:50:00|383|382|369|368|383|382|368|367|376332
1718200500000|2024-06-12 13:55:00|370|369|365|364|375|374|362|361|282774
1718200800000|2024-06-12 14:00:00|366|365|368|367|374|373|365|364|290680
1718201100000|2024-06-12 14:05:00|369|368|368|367|372|371|367|366|104733
1718201400000|2024-06-12 14:10:00|367|366|367|366|370|369|365|364|141180
1718201700000|2024-06-12 14:15:00|368|367|368|367|371|370|362|361|183081
1718202000000|2024-06-12 14:20:00|369|368|369|368|371|370|367|366|81827
1718202300000|2024-06-12 14:25:00|368|367|365|364|368|367|364|363|48670
1718202600000|2024-06-12 14:30:00|364|363|362|361|364|363|357|356|232994
1718202900000|2024-06-12 14:35:00|361|360|360|359|366|365|360|359|134973
1718203200000|2024-06-12 14:40:00|361|360|361|360|364|363|361|360|63067
1718203500000|2024-06-12 14:45:00|362|361|364|363|367|366|360|359|103233
1718203800000|2024-06-12 14:50:00|363|362|362|361|363|362|361|360|42869
1718204100000|2024-06-12 14:55:00|361|360|359|358|361|360|357|356|69606
1718204400000|2024-06-12 15:00:00|360|359|359|358|360|359|357|356|38626
1718204700000|2024-06-12 15:05:00|358|357|360|359|364|363|358|357|132268
1718205000000|2024-06-12 15:10:00|359|358|355|354|360|359|354|353|172626
1718205300000|2024-06-12 15:15:00|354|353|351|350|355|354|350|349|281546
1718205600000|2024-06-12 15:20:00|352|351|351|350|353|352|350|349|178810
1718205900000|2024-06-12 15:25:00|352|351|351|350|352|351|349|348|128214
1718206200000|2024-06-12 15:30:00|350|349|350|349|352|351|348|347|162174
1718206500000|2024-06-12 15:35:00|351|350|349|348|351|350|349|348|63844
1718206800000|2024-06-12 15:40:00|348|347|347|346|350|349|346|345|187310
1718207100000|2024-06-12 15:45:00|348|347|348|347|348|347|346|345|52280
1718207400000|2024-06-12 15:50:00|349|348|347|346|349|348|344|343|165629
1718207700000|2024-06-12 15:55:00|348|347|347|346|349|348|347|346|87044
1718208000000|2024-06-12 16:00:00|346|345|347|346|347|346|345|344|94269
1718208300000|2024-06-12 16:05:00|348|347|350|349|350|349|347|346|83831
1718208600000|2024-06-12 16:10:00|349|348|349|348|351|350|348|347|72450
1718208900000|2024-06-12 16:15:00|348|347|349|348|350|349|347|346|62632
1718209200000|2024-06-12 16:20:00|348|347|352|351|352|351|348|347|92640
1718209500000|2024-06-12 16:25:00|353|352|355|354|355|354|353|352|136409
1718209800000|2024-06-12 16:30:00|354|353|355|354|355|354|353|352|24386
1718210100000|2024-06-12 16:35:00|356|355|356|355|358|357|356|355|99192
1718210400000|2024-06-12 16:40:00|357|356|357|356|357|356|357|356|76374
1718210700000|2024-06-12 16:45:00|356|355|355|354|356|355|354|353|35065
1718211000000|2024-06-12 16:50:00|354|353|356|355|356|355|354|353|22363
1718211300000|2024-06-12 16:55:00|355|354|355|354|356|355|354|353|77642
1718211600000|2024-06-12 17:00:00|356|355|358|357|358|357|355|354|47462
1718211900000|2024-06-12 17:05:00|357|356|356|355|357|356|354|353|45844
1718212200000|2024-06-12 17:10:00|357|356|357|356|358|357|356|355|37110
1718212500000|2024-06-12 17:15:00|||||||||35232
1718212800000|2024-06-12 17:20:00|358|357|355|354|359|358|355|354|60276
1718213100000|2024-06-12 17:25:00|354|355|354|353|354|355|353|353|93862
1718213400000|2024-06-12 17:30:00|353|352|354|353|354|353|352|351|69655
1718213700000|2024-06-12 17:35:00|355|354|355|354|355|354|354|353|45827
1718214000000|2024-06-12 17:40:00|356|355|358|357|358|357|356|355|72792
1718214300000|2024-06-12 17:45:00|357|356|357|356|357|356|357|356|22418
1718214600000|2024-06-12 17:50:00|356|355|356|355|356|355|356|355|14341
1718214900000|2024-06-12 17:55:00|357|356|358|357|358|357|357|356|19089
1718215200000|2024-06-12 18:00:00|357|356|352|351|357|356|348|347|133904
1718215500000|2024-06-12 18:05:00|353|352|351|350|354|353|350|349|61526
1718215800000|2024-06-12 18:10:00|352|351|353|352|353|352|351|350|72074
1718216100000|2024-06-12 18:15:00|352|351|353|352|354|353|352|351|55746
1718216400000|2024-06-12 18:20:00|352|351|350|349|352|351|350|349|43693
1718216700000|2024-06-12 18:25:00|349|348|351|350|351|350|349|348|54907
1718217000000|2024-06-12 18:30:00|352|351|352|351|354|353|347|346|110038
1718217300000|2024-06-12 18:35:00|351|350|355|354|355|354|349|348|47013
1718217600000|2024-06-12 18:40:00|354|353|350|349|354|353|348|347|113017
1718217900000|2024-06-12 18:45:00|349|348|347|346|350|349|347|346|66798
1718218200000|2024-06-12 18:50:00|348|347|345|344|349|348|345|344|60929
1718218500000|2024-06-12 18:55:00|346|345|347|346|348|347|346|345|54579
1718218800000|2024-06-12 19:00:00|348|347|348|347|350|349|347|346|59001
1718219100000|2024-06-12 19:05:00|347|346|349|348|349|348|347|346|18657
1718219400000|2024-06-12 19:10:00|350|349|347|346|351|350|347|346|41401
1718219700000|2024-06-12 19:15:00|348|347|348|347|348|347|347|346|32559
1718220000000|2024-06-12 19:20:00|349|348|342|341|349|348|342|341|106688
1718220300000|2024-06-12 19:25:00|341|340|337|336|341|340|337|336|222636
1718220600000|2024-06-12 19:30:00|336|335|336|335|338|337|335|334|151946
1718220900000|2024-06-12 19:35:00|335|334|340|339|340|339|335|334|179962
1718221200000|2024-06-12 19:40:00|339|338|337|336|340|339|336|335|194309
1718221500000|2024-06-12 19:45:00|336|335|337|336|339|338|336|335|155654
1718221800000|2024-06-12 19:50:00|338|337|339|338|340|339|338|337|118274
1718222100000|2024-06-12 19:55:00|338|339|337|336|339|339|337|336|372384
1718285400000|2024-06-13 13:30:00|343|341|345|344|352|350|339|338|303933
1718285700000|2024-06-13 13:35:00|344|343|341|340|345|344|341|340|143749
1718286000000|2024-06-13 13:40:00|342|341|344|343|345|344|340|339|177140
1718286300000|2024-06-13 13:45:00|343|342|339|338|344|343|339|338|136673
1718286600000|2024-06-13 13:50:00|340|339|346|345|346|345|339|338|68747
1718286900000|2024-06-13 13:55:00|345|344|339|338|346|345|339|338|150630
1718287200000|2024-06-13 14:00:00|338|337|336|335|338|337|331|330|274020
1718287500000|2024-06-13 14:05:00|335|334|337|336|338|337|335|334|39840
1718287800000|2024-06-13 14:10:00|336|335|334|333|340|339|333|332|117545
1718288100000|2024-06-13 14:15:00|335|334|337|336|339|338|335|334|103601
1718288400000|2024-06-13 14:20:00|338|337|334|333|338|337|334|333|87104
1718288700000|2024-06-13 14:25:00|333|332|335|334|335|334|332|331|107762
1718289000000|2024-06-13 14:30:00|334|333|332|331|335|334|332|331|45365
1718289300000|2024-06-13 14:35:00|333|332|334|333|335|334|333|332|39665
1718289600000|2024-06-13 14:40:00|333|332|333|332|333|332|332|331|29916
1718289900000|2024-06-13 14:45:00|332|331|333|332|333|332|332|331|16016
1718290200000|2024-06-13 14:50:00|332|331|329|328|333|332|329|328|135370
1718290500000|2024-06-13 14:55:00|328|327|327|326|329|328|327|326|112587
1718290800000|2024-06-13 15:00:00|328|327|327|326|328|327|327|326|56680
1718291100000|2024-06-13 15:05:00|326|325|320|319|326|325|318|317|570912
1718291400000|2024-06-13 15:10:00|319|318|319|318|321|320|318|317|159495
1718291700000|2024-06-13 15:15:00|320|319|319|318|321|320|318|317|129090
1718292000000|2024-06-13 15:20:00|320|319|323|322|323|322|320|319|53328
1718292300000|2024-06-13 15:25:00|322|321|319|318|322|321|319|318|50848
1718292600000|2024-06-13 15:30:00|320|319|320|319|320|319|319|318|22082
1718292900000|2024-06-13 15:35:00|321|320|319|318|322|321|319|318|48193
1718293200000|2024-06-13 15:40:00|320|319|320|319|320|319|318|317|95407
1718293500000|2024-06-13 15:45:00|319|318|319|318|319|318|319|318|67530
1718293800000|2024-06-13 15:50:00|320|319|319|318|320|319|317|316|120901
1718294100000|2024-06-13 15:55:00|320|319|320|319|321|320|319|318|68880
1718294400000|2024-06-13 16:00:00|319|318|319|318|319|318|318|317|90013
1718294700000|2024-06-13 16:05:00|||||||||28435
1718295000000|2024-06-13 16:10:00|318|317|319|318|319|318|318|317|42681
1718295300000|2024-06-13 16:15:00|320|319|318|317|320|319|318|317|69770
1718295600000|2024-06-13 16:20:00|317|316|316|315|317|316|316|315|65005
1718295900000|2024-06-13 16:25:00|315|314|314|313|315|314|313|312|147555
1718296200000|2024-06-13 16:30:00|313|312|313|312|314|313|313|312|79715
1718296500000|2024-06-13 16:35:00|312|311|313|312|313|312|312|311|43882
1718296800000|2024-06-13 16:40:00|||||||||17880
1718297100000|2024-06-13 16:45:00|312|311|311|310|312|311|311|310|98525
1718297400000|2024-06-13 16:50:00|312|311|312|311|312|311|312|311|47569
1718297700000|2024-06-13 16:55:00|313|312|311|310|313|312|311|310|75642
1718298000000|2024-06-13 17:00:00|312|311|309|308|312|311|309|308|205365
1718298300000|2024-06-13 17:05:00|310|309|312|311|313|312|310|309|51754
1718298600000|2024-06-13 17:10:00|311|310|311|310|311|310|311|310|25853
1718298900000|2024-06-13 17:15:00|310|309|310|309|310|309|310|309|53214
1718299200000|2024-06-13 17:20:00|309|308|309|308|309|308|309|308|54672
1718299500000|2024-06-13 17:25:00|310|309|310|309|310|309|309|308|48428
1718299800000|2024-06-13 17:30:00|311|310|311|310|311|310|311|310|39572
1718300100000|2024-06-13 17:35:00|310|309|310|309|310|309|310|309|34049
1718300400000|2024-06-13 17:40:00|311|310|311|310|312|311|311|310|55861
1718300700000|2024-06-13 17:45:00|312|311|311|310|312|311|311|310|29318
1718301000000|2024-06-13 17:50:00|310|309|310|309|310|309|310|309|37306
1718301300000|2024-06-13 17:55:00|311|310|311|310|311|310|311|310|42174
1718301600000|2024-06-13 18:00:00|312|311|314|313|316|315|312|311|167706
1718301900000|2024-06-13 18:05:00|313|312|312|311|313|312|312|311|96629
1718302200000|2024-06-13 18:10:00|313|312|313|312|313|312|313|312|25684
1718302500000|2024-06-13 18:15:00|312|311|312|311|312|311|312|311|46464
1718302800000|2024-06-13 18:20:00|||||||||13228
1718303100000|2024-06-13 18:25:00|||||||||28805
1718303400000|2024-06-13 18:30:00|||||||||29275
1718303700000|2024-06-13 18:35:00|313|312|312|311|313|312|312|311|35905
1718304000000|2024-06-13 18:40:00|||||||||7285
1718304300000|2024-06-13 18:45:00|311|310|313|312|313|312|311|310|44148
1718304600000|2024-06-13 18:50:00|314|313|314|313|315|314|314|313|85809
1718304900000|2024-06-13 18:55:00|||||||||27224
1718305200000|2024-06-13 19:00:00|313|312|312|311|313|312|312|311|23212
1718305500000|2024-06-13 19:05:00|313|312|313|312|313|312|313|312|38598
1718305800000|2024-06-13 19:10:00|||||||||11391
1718306100000|2024-06-13 19:15:00|||||||||26625
1718306400000|2024-06-13 19:20:00|||||||||20801
1718306700000|2024-06-13 19:25:00|312|311|312|311|312|311|312|311|50889
1718307000000|2024-06-13 19:30:00|311|310|310|309|311|310|309|308|153121
1718307300000|2024-06-13 19:35:00|311|310|311|310|311|310|311|310|46150
1718307600000|2024-06-13 19:40:00|312|311|313|312|313|312|312|311|72588
1718307900000|2024-06-13 19:45:00|314|313|314|313|314|313|314|313|87915
1718308200000|2024-06-13 19:50:00|313|312|313|312|313|312|313|312|97036
1718308500000|2024-06-13 19:55:00|312|311|311|310|312|311|311|310|399220
1718371800000|2024-06-14 13:30:00|315|312|313|312|315|314|309|308|79512
1718372100000|2024-06-14 13:35:00|312|311|307|306|313|312|306|305|117970
1718372400000|2024-06-14 13:40:00|306|305|305|304|308|307|304|303|159230
1718372700000|2024-06-14 13:45:00|306|305|296|295|306|305|274|273|1850971
1718373000000|2024-06-14 13:50:00|297|296|295|294|298|297|294|293|117683
1718373300000|2024-06-14 13:55:00|296|295|295|294|298|297|295|294|94781
1718373600000|2024-06-14 14:00:00|294|293|294|293|295|294|292|291|137689
1718373900000|2024-06-14 14:05:00|293|292|293|292|293|292|292|291|74034
1718374200000|2024-06-14 14:10:00|294|293|293|292|295|294|292|291|89739
1718374500000|2024-06-14 14:15:00|294|293|293|292|295|294|293|292|55324
1718374800000|2024-06-14 14:20:00|294|293|293|292|294|293|293|292|67017
1718375100000|2024-06-14 14:25:00|294|293|292|291|295|294|292|291|55128
1718375400000|2024-06-14 14:30:00|291|290|292|291|292|291|291|290|117926
1718375700000|2024-06-14 14:35:00|291|290|290|289|291|290|290|289|119665
1718376000000|2024-06-14 14:40:00|291|290|290|289|291|290|289|289|105933
1718376300000|2024-06-14 14:45:00|289|288|289|288|290|289|288|287|126900
1718376600000|2024-06-14 14:50:00|290|289|287|286|290|289|287|286|76112
1718376900000|2024-06-14 14:55:00|286|285|287|286|287|286|286|285|57241
1718377200000|2024-06-14 15:00:00|288|287|287|286|288|287|287|286|43273
1718377500000|2024-06-14 15:05:00|286|285|284|283|287|286|284|283|163592
1718377800000|2024-06-14 15:10:00|285|284|287|286|287|286|285|284|101966
1718378100000|2024-06-14 15:15:00|286|285|285|284|286|285|285|284|33161
1718378400000|2024-06-14 15:20:00|284|283|286|285|286|285|284|283|67167
1718378700000|2024-06-14 15:25:00|285|284|284|283|285|284|284|283|85914
1718379000000|2024-06-14 15:30:00|285|284|284|283|285|284|283|282|79776
1718379300000|2024-06-14 15:35:00|283|282|283|282|283|282|282|281|185772
1718379600000|2024-06-14 15:40:00|282|281|282|281|282|281|282|281|47576
1718379900000|2024-06-14 15:45:00|281|280|281|280|281|280|281|280|139369
1718380200000|2024-06-14 15:50:00|282|281|281|280|282|281|281|280|58642
1718380500000|2024-06-14 15:55:00|282|281|282|281|282|281|282|281|98355
1718380800000|2024-06-14 16:00:00|281|280|281|280|282|281|281|280|82070
1718381100000|2024-06-14 16:05:00|||||||||47813
1718381400000|2024-06-14 16:10:00||281||280||281||280|95616
1718381700000|2024-06-14 16:15:00|||||||||17810
1718382000000|2024-06-14 16:20:00|||||||||48344
1718382300000|2024-06-14 16:25:00|||||||||46573
1718382600000|2024-06-14 16:30:00|280|279|280|279|280|279|280|279|127770
1718382900000|2024-06-14 16:35:00|||||||||22036
1718383200000|2024-06-14 16:40:00|||||||||52870
1718383500000|2024-06-14 16:45:00|281|280|281|280|281|280|281|280|42926
1718383800000|2024-06-14 16:50:00|||||||||33826
1718384100000|2024-06-14 16:55:00|280|279|279|278|280|279|279|278|46743
1718384400000|2024-06-14 17:00:00|||||||||41031
1718384700000|2024-06-14 17:05:00|||||||||10038
1718385000000|2024-06-14 17:10:00|||||||||31968
1718385300000|2024-06-14 17:15:00|280|279|280|279|280|279|280|279|65668
1718385600000|2024-06-14 17:20:00|279|278|279|278|279|278|279|278|38249
1718385900000|2024-06-14 17:25:00|278|277|278|277|278|277|278|277|55876
1718386200000|2024-06-14 17:30:00|||||||||21385
1718386500000|2024-06-14 17:35:00|279|278|279|278|279|278|279|278|32800
1718386800000|2024-06-14 17:40:00|278|277|278|277|279|278|278|277|72664
1718387100000|2024-06-14 17:45:00|||||||||31749
1718387400000|2024-06-14 17:50:00|||||||||74775
1718387700000|2024-06-14 17:55:00|279|278|279|278|279|278|278|278|39775
1718388000000|2024-06-14 18:00:00|278|277|279|278|279|278|278|277|71221
1718388300000|2024-06-14 18:05:00|278|277|279|278|279|278|278|277|52334
1718388600000|2024-06-14 18:10:00|||||||||16677
1718388900000|2024-06-14 18:15:00|||||||||22877
1718389200000|2024-06-14 18:20:00|||||||||16289
1718389500000|2024-06-14 18:25:00|||||||||12089
1718389800000|2024-06-14 18:30:00|||||||||23579
1718390100000|2024-06-14 18:35:00|||||||||19624
1718390400000|2024-06-14 18:40:00|||||||||27092
1718390700000|2024-06-14 18:45:00|||||||||29592
1718391000000|2024-06-14 18:50:00|||||||||15515
1718391300000|2024-06-14 18:55:00|||||||||42690
1718391600000|2024-06-14 19:00:00|||||||||53198
1718391900000|2024-06-14 19:05:00|||||||||40967
1718392200000|2024-06-14 19:10:00|||||||||33391
1718392500000|2024-06-14 19:15:00|||||||||9025
1718392800000|2024-06-14 19:20:00|||||||||201228
1718393100000|2024-06-14 19:25:00|||||||||28334
1718393400000|2024-06-14 19:30:00|||||||||27895
1718393700000|2024-06-14 19:35:00|||||||||86006
1718394000000|2024-06-14 19:40:00|||||||||29396
1718394300000|2024-06-14 19:45:00|||||||||69897
1718394600000|2024-06-14 19:50:00|280|279|280|279|280|279|280|279|186354
1718394900000|2024-06-14 19:55:00|||||||||408483
1718631000000|2024-06-17 13:30:00|281|280|282|281|285|284|280|279|276171
1718631300000|2024-06-17 13:35:00|283|282|281|280|284|283|281|280|85708
1718631600000|2024-06-17 13:40:00|280|279|279|278|281|280|278|277|194908
1718631900000|2024-06-17 13:45:00|280|279|276|275|280|279|276|275|83397
1718632200000|2024-06-17 13:50:00|277|276|281|280|281|280|276|275|80053
1718632500000|2024-06-17 13:55:00|280|279|277|276|282|281|277|276|72548
1718632800000|2024-06-17 14:00:00|278|277|278|277|278|277|277|276|67452
1718633100000|2024-06-17 14:05:00|279|278|278|277|279|278|276|276|116069
1718633400000|2024-06-17 14:10:00|277|276|278|277|278|277|277|276|52141
1718633700000|2024-06-17 14:15:00|279|278|279|278|280|279|279|278|49010
1718634000000|2024-06-17 14:20:00|278|277|278|277|278|277|278|277|36780
1718634300000|2024-06-17 14:25:00|279|278|276|275|279|278|276|275|122643
1718634600000|2024-06-17 14:30:00|275|274|273|272|275|274|273|272|84108
1718634900000|2024-06-17 14:35:00|||||||||31309
1718635200000|2024-06-17 14:40:00|272|271|271|270|272|271|271|270|98059
1718635500000|2024-06-17 14:45:00|270|269|269|268|270|269|269|268|77195
1718635800000|2024-06-17 14:50:00|||||||||18086
1718636100000|2024-06-17 14:55:00|268|267|268|267|268|267|268|267|95003
1718636400000|2024-06-17 15:00:00|||||||||33381
1718636700000|2024-06-17 15:05:00|||||||||33347
1718637000000|2024-06-17 15:10:00|267|266|267|266|267|266|267|266|35165
1718637300000|2024-06-17 15:15:00|||||||||47461
1718637600000|2024-06-17 15:20:00|||||||||28929
1718637900000|2024-06-17 15:25:00|||||||||28979
1718638200000|2024-06-17 15:30:00|||||||||15267
1718638500000|2024-06-17 15:35:00|||||||||33830
1718638800000|2024-06-17 15:40:00|||||||||15428
1718639100000|2024-06-17 15:45:00|||||||||8469
1718639400000|2024-06-17 15:50:00|||||||||12436
1718639700000|2024-06-17 15:55:00|||||||||19409
1718640000000|2024-06-17 16:00:00|||||||||64520
1718640300000|2024-06-17 16:05:00|||||||||28630
1718640600000|2024-06-17 16:10:00|||||||||43842
1718640900000|2024-06-17 16:15:00|||||||||20820
1718641200000|2024-06-17 16:20:00|||||||||21543
1718641500000|2024-06-17 16:25:00|268|267|269|268|269|268|268|267|112121
1718641800000|2024-06-17 16:30:00|||||||||41012
1718642100000|2024-06-17 16:35:00|268|267|267|266|268|267|267|266|48116
1718642400000|2024-06-17 16:40:00|||||||||10797
1718642700000|2024-06-17 16:45:00|||||||||80725
1718643000000|2024-06-17 16:50:00|||||||||29761
1718643300000|2024-06-17 16:55:00|||||||||34847
1718643600000|2024-06-17 17:00:00|||||||||12103
1718643900000|2024-06-17 17:05:00|||||||||13199
1718644200000|2024-06-17 17:10:00|||||||||11855
1718644500000|2024-06-17 17:15:00|||||||||27127
1718644800000|2024-06-17 17:20:00|||||||||67326
1718645100000|2024-06-17 17:25:00|268|267|268|267|268|267|268|267|72076
1718645400000|2024-06-17 17:30:00|269|268|269|268|269|268|269|268|37251
1718645700000|2024-06-17 17:35:00|||||||||9981
1718646000000|2024-06-17 17:40:00|||||||||5542
1718646300000|2024-06-17 17:45:00|||||||||15470
1718646600000|2024-06-17 17:50:00|270|269|270|269|270|269|270|269|67496
1718646900000|2024-06-17 17:55:00|||||||||16420
1718647200000|2024-06-17 18:00:00|269|268|269|268|269|268|269|268|295719
1718647500000|2024-06-17 18:05:00|270|269|270|269|270|269|270|269|85184
1718647800000|2024-06-17 18:10:00|||||||||22720
1718648100000|2024-06-17 18:15:00|||||||||14291
1718648400000|2024-06-17 18:20:00|269|268|266|265|269|268|266|265|261615
1718648700000|2024-06-17 18:25:00|265|264|261|260|265|264|261|260|394876
1718649000000|2024-06-17 18:30:00|262|261|257|256|262|261|257|256|228677
1718649300000|2024-06-17 18:35:00|||||||||95734
1718649600000|2024-06-17 18:40:00|256|255|256|255|257|256|254|253|297820
1718649900000|2024-06-17 18:45:00|255|254|255|254|257|256|252|251|355460
1718650200000|2024-06-17 18:50:00|256|255|255|254|256|255|254|253|184907
1718650500000|2024-06-17 18:55:00|256|255|258|257|258|257|255|254|115887
1718650800000|2024-06-17 19:00:00|257|256|255|254|257|256|255|254|78269
1718651100000|2024-06-17 19:05:00|256|255|257|256|257|256|256|255|86161
1718651400000|2024-06-17 19:10:00|258|257|259|258|259|258|258|257|91989
1718651700000|2024-06-17 19:15:00|260|259|262|261|262|261|260|259|159197
1718652000000|2024-06-17 19:20:00|261|260|262|261|262|261|260|259|68597
1718652300000|2024-06-17 19:25:00|261|260|261|260|261|260|261|260|31035
1718652600000|2024-06-17 19:30:00|262|261|263|262|263|262|262|261|57140
1718652900000|2024-06-17 19:35:00|262|261|264|263|264|263|262|261|78158
1718653200000|2024-06-17 19:40:00|265|264|265|264|266|265|265|264|129048
1718653500000|2024-06-17 19:45:00|264|263|266|265|266|265|264|263|122231
1718653800000|2024-06-17 19:50:00|267|266|267|266|267|266|267|266|87019
1718654100000|2024-06-17 19:55:00|268|267|268|267|268|267|268|267|206512
1718717400000|2024-06-18 13:30:00|272|265|267|266|272|271|264|263|182618
1718717700000|2024-06-18 13:35:00|268|267|272|271|272|271|267|267|69671
1718718000000|2024-06-18 13:40:00|271|270|269|268|272|270|269|268|57182
1718718300000|2024-06-18 13:45:00|268|267|269|268|270|269|268|267|73702
1718718600000|2024-06-18 13:50:00|270|269|272|270|272|270|270|269|57156
1718718900000|2024-06-18 13:55:00|271|271|274|273|278|277|271|271|172753
1718719200000|2024-06-18 14:00:00|275|274|274|273|275|274|270|269|97861
1718719500000|2024-06-18 14:05:00|275|274|274|273|275|274|273|272|63922
1718719800000|2024-06-18 14:10:00|273|272|273|272|275|274|273|272|205647
1718720100000|2024-06-18 14:15:00|272|271|275|274|275|274|272|271|54738
1718720400000|2024-06-18 14:20:00|276|275|278|277|278|277|276|275|85732
1718720700000|2024-06-18 14:25:00|279|278|278|277|281|280|278|277|143704
1718721000000|2024-06-18 14:30:00|279|278|281|280|281|280|279|278|54944
1718721300000|2024-06-18 14:35:00|280|279|284|283|284|283|280|279|143705
1718721600000|2024-06-18 14:40:00|283|282|283|282|284|283|282|281|94993
1718721900000|2024-06-18 14:45:00|||||||||25919
1718722200000|2024-06-18 14:50:00|284|283|284|283|284|283|283|282|67576
1718722500000|2024-06-18 14:55:00|285|284|286|285|286|285|285|284|173127
1718722800000|2024-06-18 15:00:00|287|286|288|287|290|289|287|286|104596
1718723100000|2024-06-18 15:05:00|289|288|287|286|289|288|287|286|31529
1718723400000|2024-06-18 15:10:00|286|285|287|286|287|286|286|285|42469
1718723700000|2024-06-18 15:15:00|288|287|287|286|288|287|287|286|90094
1718724000000|2024-06-18 15:20:00|288|287|289|288|290|289|288|287|138859
1718724300000|2024-06-18 15:25:00|288|287|290|289|290|289|288|287|148385
1718724600000|2024-06-18 15:30:00|289|288|288|287|289|288|288|287|59648
1718724900000|2024-06-18 15:35:00|289|288|288|287|289|288|288|287|55527
1718725200000|2024-06-18 15:40:00|289|288|290|289|291|290|289|288|80518
1718725500000|2024-06-18 15:45:00|289|288|288|287|289|288|288|287|21285
1718725800000|2024-06-18 15:50:00|||||||||31656
1718726100000|2024-06-18 15:55:00|||||||||18905
1718726400000|2024-06-18 16:00:00|287|286|287|286|287|286|286|285|70845
1718726700000|2024-06-18 16:05:00|286|285|286|285|286|285|286|285|34036
1718727000000|2024-06-18 16:10:00|285|284|283|282|285|284|283|282|35332
1718727300000|2024-06-18 16:15:00|||||||||27282
1718727600000|2024-06-18 16:20:00|284|283|284|283|284|283|284|283|19969
1718727900000|2024-06-18 16:25:00|||||||||27735
1718728200000|2024-06-18 16:30:00|||||||||7842
1718728500000|2024-06-18 16:35:00|283|282|283|282|283|282|282|281|58767
1718728800000|2024-06-18 16:40:00|282|281|281|280|283|282|281|280|89432
1718729100000|2024-06-18 16:45:00|||||||||13771
1718729400000|2024-06-18 16:50:00|||||||||25031
1718729700000|2024-06-18 16:55:00|282|281|282|281|282|281|282|281|28697
1718730000000|2024-06-18 17:00:00|283|282|283|282|283|282|283|282|17297
1718730300000|2024-06-18 17:05:00|||||||||3616
1718730600000|2024-06-18 17:10:00|282|281|282|281|282|281|282|281|24909
1718730900000|2024-06-18 17:15:00|283|282|283|282|283|282|283|282|24298
1718731200000|2024-06-18 17:20:00|||||||||15992
1718731500000|2024-06-18 17:25:00|284|283|283|282|284|283|283|282|39783
1718731800000|2024-06-18 17:30:00|||||||||6701
1718732100000|2024-06-18 17:35:00|||||||||2027
1718732400000|2024-06-18 17:40:00|||||||||1304
1718732700000|2024-06-18 17:45:00|284|283|283|282|285|284|283|282|49765
1718733000000|2024-06-18 17:50:00|||||||||5721
1718733300000|2024-06-18 17:55:00|284|283|284|283|284|283|284|283|14032
1718733600000|2024-06-18 18:00:00|283|282|281|280|283|282|281|280|25671
1718733900000|2024-06-18 18:05:00|282|281|282|281|282|281|282|281|31431
1718734200000|2024-06-18 18:10:00|283|282|283|282|283|282|283|282|13632
1718734500000|2024-06-18 18:15:00|||||||||7099
1718734800000|2024-06-18 18:20:00|||||||||2884
1718735100000|2024-06-18 18:25:00|282|281|282|281|282|281|282|281|28058
1718735400000|2024-06-18 18:30:00|||||||||2485
1718735700000|2024-06-18 18:35:00|||||||||4636
1718736000000|2024-06-18 18:40:00|||||||||4404
1718736300000|2024-06-18 18:45:00|||||||||7650
1718736600000|2024-06-18 18:50:00|283|282|283|282|283|282|283|282|48983
1718736900000|2024-06-18 18:55:00|282|281|282|281|282|281|282|281|35145
1718737200000|2024-06-18 19:00:00|||||||||24031
1718737500000|2024-06-18 19:05:00|||||||||6525
1718737800000|2024-06-18 19:10:00|||||||||21670
1718738100000|2024-06-18 19:15:00|||||||||27319
1718738400000|2024-06-18 19:20:00|||||||||6996
1718738700000|2024-06-18 19:25:00|283|282|283|282|283|282|283|282|31937
1718739000000|2024-06-18 19:30:00|||||||||25106
1718739300000|2024-06-18 19:35:00|||||||||31444
1718739600000|2024-06-18 19:40:00|282|281|282|281|283|281|282|281|66552
1718739900000|2024-06-18 19:45:00|281|280|281|281|281|281|281|280|145615
1718740200000|2024-06-18 19:50:00|282||282||282||282||65074
1718740500000|2024-06-18 19:55:00|283|282|283|282|283|282|283|282|312567
1718890200000|2024-06-20 13:30:00|293|289|278|277|294|291|275|274|477552
1718890500000|2024-06-20 13:35:00|279|278|276|275|280|279|275|274|268667
1718890800000|2024-06-20 13:40:00|275|274|275|274|278|278|275|274|80915
1718891100000|2024-06-20 13:45:00|276|275|275|274|280|279|275|274|85117
1718891400000|2024-06-20 13:50:00|276|275|276|274|277|276|275|274|160382
1718891700000|2024-06-20 13:55:00|275|275|274|273|275|275|274|273|79168
1718892000000|2024-06-20 14:00:00|275|274|275|274|276|275|274|273|93262
1718892300000|2024-06-20 14:05:00|276|275|274|273|278|277|274|273|137251
1718892600000|2024-06-20 14:10:00|275|274|276|275|276|275|274|273|32857
1718892900000|2024-06-20 14:15:00|277|276|274|273|277|276|274|273|28608
1718893200000|2024-06-20 14:20:00|275|274|274|273|275|274|274|273|25117
1718893500000|2024-06-20 14:25:00|275|274|278|277|279|278|275|274|63274
1718893800000|2024-06-20 14:30:00|279|278|277|276|279|278|277|276|73575
1718894100000|2024-06-20 14:35:00|278|277|281|280|281|280|278|277|72901
1718894400000|2024-06-20 14:40:00|280|279|284|283|284|283|280|279|142170
1718894700000|2024-06-20 14:45:00|283|282|283|282|284|283|282|281|67146
1718895000000|2024-06-20 14:50:00|||||||||13954
1718895300000|2024-06-20 14:55:00|284|283|280|279|284|283|280|279|50393
1718895600000|2024-06-20 15:00:00|279|278|280|279|280|279|279|278|13777
1718895900000|2024-06-20 15:05:00|281|280|280|279|281|280|280|279|24331
1718896200000|2024-06-20 15:10:00|279|278|279|278|279|278|279|278|17411
1718896500000|2024-06-20 15:15:00|278|277|277|276|278|277|277|276|13029
1718896800000|2024-06-20 15:20:00|278|277|278|277|278|277|278|277|19511
1718897100000|2024-06-20 15:25:00|277|276|275|274|277|276|275|274|17911
1718897400000|2024-06-20 15:30:00|276|275|276|275|276|275|276|275|10661
1718897700000|2024-06-20 15:35:00|275|274|276|275|276|275|275|274|45324
1718898000000|2024-06-20 15:40:00|275|274|275|274|276|275|275|274|49359
1718898300000|2024-06-20 15:45:00|276|275|275|274|276|275|275|274|18503
1718898600000|2024-06-20 15:50:00|276|275|275|274|276|275|275|274|41950
1718898900000|2024-06-20 15:55:00|276|275|276|275|276|275|276|275|22290
1718899200000|2024-06-20 16:00:00|275|274|276|275|276|275|275|274|5936
1718899500000|2024-06-20 16:05:00|||||||||16193
1718899800000|2024-06-20 16:10:00|277|276|278|277|278|277|277|276|30418
1718900100000|2024-06-20 16:15:00|279|278|277|276|279|278|276|275|47850
1718900400000|2024-06-20 16:20:00|276|275|276|275|276|275|276|275|38423
1718900700000|2024-06-20 16:25:00|277|276|276|275|277|276|276|275|25781
1718901000000|2024-06-20 16:30:00|275|274|275|274|275|274|274|273|48260
1718901300000|2024-06-20 16:35:00|274|273|274|273|274|273|274|273|30879
1718901600000|2024-06-20 16:40:00|||||||||5752
1718901900000|2024-06-20 16:45:00|275|274|275|274|275|274|275|274|9407
1718902200000|2024-06-20 16:50:00|276|275|275|274|276|275|275|274|22039
1718902500000|2024-06-20 16:55:00|||||||||10805
1718902800000|2024-06-20 17:00:00|274|273|275|274|275|274|274|273|33808
1718903100000|2024-06-20 17:05:00|276|275|275|274|276|275|275|274|30355
1718903400000|2024-06-20 17:10:00|||||||||22683
1718903700000|2024-06-20 17:15:00|||||||||9361
1718904000000|2024-06-20 17:20:00|274|273|274|273|274|273|274|273|24503
1718904300000|2024-06-20 17:25:00|273|272|273|272|273|272|273|272|19596
1718904600000|2024-06-20 17:30:00|272|271|270|269|272|271|269|268|238377
1718904900000|2024-06-20 17:35:00|269|268|269|268|269|268|269|268|40884
1718905200000|2024-06-20 17:40:00|268|269|269|268|269|269|268|267|55835
1718905500000|2024-06-20 17:45:00|268|267|268|267|268|267|268|267|30918
1718905800000|2024-06-20 17:50:00|267|268|268|267|268|268|267|266|45125
1718906100000|2024-06-20 17:55:00|269|268|269|268|269|268|268|267|62476
1718906400000|2024-06-20 18:00:00|270|269|271|270|271|270|270|269|49072
1718906700000|2024-06-20 18:05:00|270|269|271|270|271|270|270|269|37081
1718907000000|2024-06-20 18:10:00|270|269|270|269|270|269|270|269|16662
1718907300000|2024-06-20 18:15:00|271|270|271|270|271|270|271|270|8463
1718907600000|2024-06-20 18:20:00|||||||||11372
1718907900000|2024-06-20 18:25:00|272|271|272|271|272|271|271|270|36025
1718908200000|2024-06-20 18:30:00|||||||||16788
1718908500000|2024-06-20 18:35:00|271|270|271|270|272|271|271|270|52604
1718908800000|2024-06-20 18:40:00|||||||||7782
1718909100000|2024-06-20 18:45:00|272|271|271|270|272|271|271|270|35321
1718909400000|2024-06-20 18:50:00|272|271|272|271|272|271|272|271|24600
1718909700000|2024-06-20 18:55:00|273|272|272|271|273|272|272|271|52832
1718910000000|2024-06-20 19:00:00|271|270|271|270|271|270|271|270|18616
1718910300000|2024-06-20 19:05:00|272|271|273|272|273|272|272|271|24854
1718910600000|2024-06-20 19:10:00|272|271|273|272|273|272|272|271|53941
1718910900000|2024-06-20 19:15:00|272|271|271|270|272|271|271|270|50691
1718911200000|2024-06-20 19:20:00|272|271|272|271|272|271|270|269|148560
1718911500000|2024-06-20 19:25:00|273|272|273|272|273|272|273|272|24220
1718911800000|2024-06-20 19:30:00|272|271|277|276|277|276|272|271|123929
1718912100000|2024-06-20 19:35:00|276|275|273|272|276|275|273|272|66662
1718912400000|2024-06-20 19:40:00|272|271|272|271|272|271|272|271|56008
1718912700000|2024-06-20 19:45:00|273|272|273|272|273|272|272|271|89761
1718913000000|2024-06-20 19:50:00|272|271|273|272|273|272|272|271|123650
1718913300000|2024-06-20 19:55:00|272|271|272|271|272|271|272|271|147612
1718976600000|2024-06-21 13:30:00|273|272|270|269|274|273|268|267|217711
1718976900000|2024-06-21 13:35:00|269|268|270|269|270|269|269|268|55959
1718977200000|2024-06-21 13:40:00|269|268|268|267|269|268|267|266|62620
1718977500000|2024-06-21 13:45:00|267|266|270|269|271|270|264|263|128306
1718977800000|2024-06-21 13:50:00|271|270|271|270|272|271|270|269|63929
1718978100000|2024-06-21 13:55:00|272|271|274|273|274|273|271|270|59486
1718978400000|2024-06-21 14:00:00|273|272|274|273|276|275|273|272|82873
1718978700000|2024-06-21 14:05:00|275|274|274|273|275|274|273|272|26294
1718979000000|2024-06-21 14:10:00|273|272|272|271|273|272|272|271|25551
1718979300000|2024-06-21 14:15:00|273|272|272|271|273|272|271|270|12315
1718979600000|2024-06-21 14:20:00|271|270|272|271|272|271|271|270|28012
1718979900000|2024-06-21 14:25:00|273|272|273|272|274|273|272|271|26604
1718980200000|2024-06-21 14:30:00|272|271|273|272|273|272|272|271|18206
1718980500000|2024-06-21 14:35:00|274|273|273|272|274|273|273|272|45881
1718980800000|2024-06-21 14:40:00|274|273|274|273|277|276|274|273|68659
1718981100000|2024-06-21 14:45:00|275|274|277|276|277|276|275|274|12130
1718981400000|2024-06-21 14:50:00|276|275|275|274|276|275|275|274|25928
1718981700000|2024-06-21 14:55:00|274|273|273|272|274|273|272|271|61500
1718982000000|2024-06-21 15:00:00|||||||||29424
1718982300000|2024-06-21 15:05:00|272|271|272|271|272|271|272|271|37304
1718982600000|2024-06-21 15:10:00|273|272|273|272|273|272|273|272|15140
1718982900000|2024-06-21 15:15:00|||||||||8680
1718983200000|2024-06-21 15:20:00|272|271|271|270|272|271|271|270|20895
1718983500000|2024-06-21 15:25:00|270|269|270|269|270|269|270|269|21076
1718983800000|2024-06-21 15:30:00|269|268|269|268|269|268|269|268|16815
1718984100000|2024-06-21 15:35:00|||||||||16589
1718984400000|2024-06-21 15:40:00|268|267|268|267|268|267|268|267|25802
1718984700000|2024-06-21 15:45:00|269|268|269|268|269|268|269|268|14283
1718985000000|2024-06-21 15:50:00|270|269|270|269|270|269|269|268|53343
1718985300000|2024-06-21 15:55:00|269|268|270|269|270|269|269|268|27882
1718985600000|2024-06-21 16:00:00|269|268|269|268|269|268|269|268|11517
1718985900000|2024-06-21 16:05:00|268|267|268|267|268|267|268|267|30042
1718986200000|2024-06-21 16:10:00|||||||||7283
1718986500000|2024-06-21 16:15:00|269|268|268|267|269|268|268|267|24242
1718986800000|2024-06-21 16:20:00|||||||||12834
1718987100000|2024-06-21 16:25:00|||||||||16193
1718987400000|2024-06-21 16:30:00|269|268|268|267|269|268|268|267|19835
1718987700000|2024-06-21 16:35:00|269|268|269|268|269|268|269|268|29011
1718988000000|2024-06-21 16:40:00|270|269|270|269|270|269|270|269|34596
1718988300000|2024-06-21 16:45:00|269|268|269|268|269|268|269|268|26204
1718988600000|2024-06-21 16:50:00|270|269|270|269|270|269|270|269|6732
1718988900000|2024-06-21 16:55:00|271|270|272|271|272|271|271|270|22273
1718989200000|2024-06-21 17:00:00|||||||||23700
1718989500000|2024-06-21 17:05:00|273|272|274|273|274|273|273|272|24482
1718989800000|2024-06-21 17:10:00|273|272|273|272|273|272|273|272|34794
1718990100000|2024-06-21 17:15:00|272|271|271|270|272|271|271|270|23790
1718990400000|2024-06-21 17:20:00|270||271||271||270||4878
1718990700000|2024-06-21 17:25:00|||||||||4869
1718991000000|2024-06-21 17:30:00|||||||||3716
1718991300000|2024-06-21 17:35:00|||||||||10345
1718991600000|2024-06-21 17:40:00|272|271|272|271|272|271|271|271|28684
1718991900000|2024-06-21 17:45:00|271|270|271|270|271|270|271|270|6549
1718992200000|2024-06-21 17:50:00|||||||||8422
1718992500000|2024-06-21 17:55:00|||||||||8193
1718992800000|2024-06-21 18:00:00|270|269|270|269|270|269|269|269|27852
1718993100000|2024-06-21 18:05:00|||||||||7971
1718993400000|2024-06-21 18:10:00|271|270|271|270|271|270|270|269|65783
1718993700000|2024-06-21 18:15:00|||||||||3760
1718994000000|2024-06-21 18:20:00|270|269|269|268|270|269|269|268|29755
1718994300000|2024-06-21 18:25:00|270|269|271|270|271|270|270|269|51643
1718994600000|2024-06-21 18:30:00|272|271|271|270|272|271|271|270|32225
1718994900000|2024-06-21 18:35:00|270|269|271|270|271|270|270|269|27190
1718995200000|2024-06-21 18:40:00|272|271|271|270|272|271|271|270|70514
1718995500000|2024-06-21 18:45:00|270|269|269|268|270|269|269|268|37686
1718995800000|2024-06-21 18:50:00|||||||||20423
1718996100000|2024-06-21 18:55:00|270|269|270|269|270|269|270|269|24071
1718996400000|2024-06-21 19:00:00|271|270|271|270|271|270|270|269|51560
1718996700000|2024-06-21 19:05:00|||||||||9485
1718997000000|2024-06-21 19:10:00|272|271|272|271|272|271|272|271|33106
1718997300000|2024-06-21 19:15:00|273|272|273|272|273|272|273|272|45306
1718997600000|2024-06-21 19:20:00|274|273|275|274|275|275|274|273|75400
1718997900000|2024-06-21 19:25:00|274|273|275|274|275|274|274|273|63928
1718998200000|2024-06-21 19:30:00|||||||||21422
1718998500000|2024-06-21 19:35:00|274|273|275|274|275|274|274|273|104041
1718998800000|2024-06-21 19:40:00|||||||||65658
1718999100000|2024-06-21 19:45:00|276|275|277|276|277|276|276|275|113176
1718999400000|2024-06-21 19:50:00|278|277|281|280|281|280|278|277|367178
1718999700000|2024-06-21 19:55:00|282|281|279|277|282|281|278|277|469069
1719235800000|2024-06-24 13:30:00|282|280|282|281|284|283|278|277|149027
1719236100000|2024-06-24 13:35:00|281|280|283|282|283|282|281|280|98053
1719236400000|2024-06-24 13:40:00|282|281|280|279|284|283|279|278|99270
1719236700000|2024-06-24 13:45:00|279|278|280|279|280|279|277|276|67372
1719237000000|2024-06-24 13:50:00|281|280|281|280|284|283|280|279|51813
1719237300000|2024-06-24 13:55:00|282|281|278|277|282|281|278|277|82186
1719237600000|2024-06-24 14:00:00|279|278|270|269|279|278|269|268|201186
1719237900000|2024-06-24 14:05:00|269|268|271|270|272|271|269|268|69667
1719238200000|2024-06-24 14:10:00|270|269|270|269|271|270|270|269|73869
1719238500000|2024-06-24 14:15:00|271|270|269|268|272|271|269|268|55181
1719238800000|2024-06-24 14:20:00|268|267|269|268|270|269|268|267|69561
1719239100000|2024-06-24 14:25:00|268|267|268|267|270|269|268|267|99767
1719239400000|2024-06-24 14:30:00|269|268|269|268|270|269|268|267|39784
1719239700000|2024-06-24 14:35:00|268|267|270|269|270|269|268|267|33054
1719240000000|2024-06-24 14:40:00|269|268|270|269|271|270|268|267|103719
1719240300000|2024-06-24 14:45:00|269|268|269|268|270|269|269|268|31387
1719240600000|2024-06-24 14:50:00|270|269|268|267|270|269|268|267|15831
1719240900000|2024-06-24 14:55:00|269|268|269|268|269|268|268|267|31906
1719241200000|2024-06-24 15:00:00|268|267|268|267|269|268|268|267|69982
1719241500000|2024-06-24 15:05:00|||||||||20338
1719241800000|2024-06-24 15:10:00|269|268|268|267|269|268|268|267|55741
1719242100000|2024-06-24 15:15:00|267|266|268|267|268|267|267|266|43223
1719242400000|2024-06-24 15:20:00|269|268|269|268|269|268|269|268|20975
1719242700000|2024-06-24 15:25:00|268|267|268|267|269|268|268|267|47922
1719243000000|2024-06-24 15:30:00|267|266|267|266|267|266|267|266|19267
1719243300000|2024-06-24 15:35:00|266|265|267|266|267|266|266|265|31522
1719243600000|2024-06-24 15:40:00|266|265|266|265|266|265|266|265|24161
1719243900000|2024-06-24 15:45:00|||||||||6381
1719244200000|2024-06-24 15:50:00|||||||||11222
1719244500000|2024-06-24 15:55:00|||||||||7954
1719244800000|2024-06-24 16:00:00|||||||||10618
1719245100000|2024-06-24 16:05:00|265|264|263|262|265|264|263|262|190259
1719245400000|2024-06-24 16:10:00|262|261|262|261|262|261|262|261|87329
1719245700000|2024-06-24 16:15:00|263|262|263|262|263|262|263|262|31075
1719246000000|2024-06-24 16:20:00|||||||||4868
1719246300000|2024-06-24 16:25:00|262|261|262|261|262|261|262|261|27756
1719246600000|2024-06-24 16:30:00|||||||||35870
1719246900000|2024-06-24 16:35:00|||||||||8567
1719247200000|2024-06-24 16:40:00|||||||||57912
1719247500000|2024-06-24 16:45:00|||||||||8431
1719247800000|2024-06-24 16:50:00|261|260|262|261|262|261|261|260|41301
1719248100000|2024-06-24 16:55:00|261|260|259|258|261|260|259|258|103588
1719248400000|2024-06-24 17:00:00|260|259|261|260|261|261|260|259|51759
1719248700000|2024-06-24 17:05:00|260|259|261|260|261|260|260|259|23309
1719249000000|2024-06-24 17:10:00|262|261|261|260|262|261|261|260|7373
1719249300000|2024-06-24 17:15:00|||||||||6039
1719249600000|2024-06-24 17:20:00|||||||||8893
1719249900000|2024-06-24 17:25:00|262|261|262|261|262|261|262|261|40805
1719250200000|2024-06-24 17:30:00|||||||||21758
1719250500000|2024-06-24 17:35:00|261|260|264|263|264|263|261|260|43028
1719250800000|2024-06-24 17:40:00|263|262|263|262|263|262|263|262|37003
1719251100000|2024-06-24 17:45:00|264|263|263|262|264|263|263|262|16480
1719251400000|2024-06-24 17:50:00|||||||||9907
1719251700000|2024-06-24 17:55:00|||||||||16963
1719252000000|2024-06-24 18:00:00|264|263|263|262|264|263|263|262|51386
1719252300000|2024-06-24 18:05:00|||||||||14929
1719252600000|2024-06-24 18:10:00|264|263|265|264|265|264|264|263|37212
1719252900000|2024-06-24 18:15:00|266|265|266|265|266|265|266|265|23662
1719253200000|2024-06-24 18:20:00|||||||||6638
1719253500000|2024-06-24 18:25:00|267|266|267|266|268|267|267|266|133891
1719253800000|2024-06-24 18:30:00|||||||||4976
1719254100000|2024-06-24 18:35:00|268|267|268|267|268|267|267|266|35026
1719254400000|2024-06-24 18:40:00|269|268|270|269|270|269|268|267|70626
1719254700000|2024-06-24 18:45:00|271|270|272|271|272|271|271|270|79796
1719255000000|2024-06-24 18:50:00|273|272|277|276|277|276|273|272|166495
1719255300000|2024-06-24 18:55:00|276|275|278|277|278|277|276|275|54628
1719255600000|2024-06-24 19:00:00|277|276|276|275|278|277|276|275|94422
1719255900000|2024-06-24 19:05:00|277|276|278|277|278|277|276|275|45433
1719256200000|2024-06-24 19:10:00|||||||||20623
1719256500000|2024-06-24 19:15:00|||||||||10059
1719256800000|2024-06-24 19:20:00|279|278|278|277|279|278|278|277|63745
1719257100000|2024-06-24 19:25:00|277|276|278|277|278|277|277|276|31054
1719257400000|2024-06-24 19:30:00|||||||||29234
1719257700000|2024-06-24 19:35:00|279|278|278|277|279|278|278|277|66676
1719258000000|2024-06-24 19:40:00|279|278|278|277|279|278|278|277|105231
1719258300000|2024-06-24 19:45:00|277|276|277|276|277|276|277|276|45812
1719258600000|2024-06-24 19:50:00|276|275|277|276|278|277|276|275|207055
1719258900000|2024-06-24 19:55:00|278|277|277|276|278|277|277|276|177746
1719322200000|2024-06-25 13:30:00|275|271|265|264|275|271|265|264|160059
1719322500000|2024-06-25 13:35:00|264|263|267|266|267|266|264|263|45197
1719322800000|2024-06-25 13:40:00|268|267|267|266|269|268|267|266|42913
1719323100000|2024-06-25 13:45:00|266|265|265|264|266|265|265|264|65933
1719323400000|2024-06-25 13:50:00|264|263|265|264|266|265|264|263|35914
1719323700000|2024-06-25 13:55:00|264|263|266|265|266|265|264|263|48978
1719324000000|2024-06-25 14:00:00|265|264|268|267|268|267|265|264|40956
1719324300000|2024-06-25 14:05:00|269|268|271|270|271|270|269|268|96510
1719324600000|2024-06-25 14:10:00|272|271|274|273|274|273|272|271|85837
1719324900000|2024-06-25 14:15:00|273|272|273|272|274|273|273|272|37560
1719325200000|2024-06-25 14:20:00|274|273|272|271|274|273|272|271|28306
1719325500000|2024-06-25 14:25:00|273|272|273|272|273|272|271|270|21682
1719325800000|2024-06-25 14:30:00|274|273|273|272|276|275|273|272|94247
1719326100000|2024-06-25 14:35:00|274|273|274|273|275|274|274|273|26409
1719326400000|2024-06-25 14:40:00|273|272|274|273|274|273|273|272|26282
1719326700000|2024-06-25 14:45:00|273|272|271|271|273|272|271|271|27043
1719327000000|2024-06-25 14:50:00|272|270|273|272|273|272|272|270|31648
1719327300000|2024-06-25 14:55:00|||||||||14890
1719327600000|2024-06-25 15:00:00|274|273|273|272|274|273|273|272|27030
1719327900000|2024-06-25 15:05:00|274|273|273|272|274|273|273|272|16280
1719328200000|2024-06-25 15:10:00|274|273|275|274|275|274|274|273|41623
1719328500000|2024-06-25 15:15:00|274|273|274|273|275|274|274|273|79861
1719328800000|2024-06-25 15:20:00|273|272|273|272|273|272|273|272|23098
1719329100000|2024-06-25 15:25:00|274|273|272|271|274|273|272|271|63297
1719329400000|2024-06-25 15:30:00|271|270|271|270|271|270|271|270|10206
1719329700000|2024-06-25 15:35:00|||||||||14354
1719330000000|2024-06-25 15:40:00|270|269|270|269|270|269|270|269|8960
1719330300000|2024-06-25 15:45:00|||||||||7186
1719330600000|2024-06-25 15:50:00|269|268|271|270|271|270|269|268|25158
1719330900000|2024-06-25 15:55:00|||||||||5393
1719331200000|2024-06-25 16:00:00|||||||||8375
1719331500000|2024-06-25 16:05:00|270|269|270|269|270|269|270|269|10464
1719331800000|2024-06-25 16:10:00|||||||||2201
1719332100000|2024-06-25 16:15:00|269|268|270|269|270|269|269|268|55772
1719332400000|2024-06-25 16:20:00|||||||||10223
1719332700000|2024-06-25 16:25:00|||||||||9532
1719333000000|2024-06-25 16:30:00|269|268|269|268|269|269|269|268|78976
1719333300000|2024-06-25 16:35:00|270|269|270|269|270|269|270|269|13464
1719333600000|2024-06-25 16:40:00|||||||||3490
1719333900000|2024-06-25 16:45:00|271|270|271|270|271|270|271|270|23036
1719334200000|2024-06-25 16:50:00|||||||||17496
1719334500000|2024-06-25 16:55:00|||||||||12541
1719334800000|2024-06-25 17:00:00|270|269|270|269|270|269|270|269|24806
1719335100000|2024-06-25 17:05:00|||||||||9592
1719335400000|2024-06-25 17:10:00|||||||||3390
1719335700000|2024-06-25 17:15:00|||||||||7302
1719336000000|2024-06-25 17:20:00|||||||||5100
1719336300000|2024-06-25 17:25:00|269|268|269|268|269|268|269|268|18137
1719336600000|2024-06-25 17:30:00|||||||||10046
1719336900000|2024-06-25 17:35:00|270|269|269|268|270|269|269|268|31660
1719337200000|2024-06-25 17:40:00|||||||||5573
1719337500000|2024-06-25 17:45:00|||||||||21687
1719337800000|2024-06-25 17:50:00|||||||||7170
1719338100000|2024-06-25 17:55:00|268|267|268|267|268|267|268|267|27610
1719338400000|2024-06-25 18:00:00|||||||||6354
1719338700000|2024-06-25 18:05:00|269|268|269|268|269|268|269|268|26748
1719339000000|2024-06-25 18:10:00|270|269|270|269|270|269|270|269|24236
1719339300000|2024-06-25 18:15:00|271|270|272|271|272|271|271|270|25512
1719339600000|2024-06-25 18:20:00|||||||||9035
1719339900000|2024-06-25 18:25:00|273|272|273|272|273|272|273|272|23562
1719340200000|2024-06-25 18:30:00|||||||||12268
1719340500000|2024-06-25 18:35:00|272|271|271|270|272|271|271|270|39300
1719340800000|2024-06-25 18:40:00|270|269|270|269|270|269|270|269|10267
1719341100000|2024-06-25 18:45:00|269|268|269|268|269|268|269|268|18214
1719341400000|2024-06-25 18:50:00|||||||||25449
1719341700000|2024-06-25 18:55:00|268|267|268|267|268|267|268|267|15227
1719342000000|2024-06-25 19:00:00|267|266|267|266|267|266|267|266|12492
1719342300000|2024-06-25 19:05:00|266|265|267|266|267|266|266|265|72594
1719342600000|2024-06-25 19:10:00|266|265|267|266|267|266|266|265|32301
1719342900000|2024-06-25 19:15:00|||||||||28892
1719343200000|2024-06-25 19:20:00|||||||||16046
1719343500000|2024-06-25 19:25:00|||||||||13165
1719343800000|2024-06-25 19:30:00|266|265|266|265|266|265|266|265|49238
1719344100000|2024-06-25 19:35:00|267|266|268|267|268|267|267|266|75989
1719344400000|2024-06-25 19:40:00|267|266|267|266|267|266|267|266|50968
1719344700000|2024-06-25 19:45:00|||||||||30697
1719345000000|2024-06-25 19:50:00|266|265|265|264|267|266|265|264|273292
1719345300000|2024-06-25 19:55:00|266|265|267|266|267|266|266|265|198356
1719408600000|2024-06-26 13:30:00|270|266|270|269|274|273|267|266|255933
1719408900000|2024-06-26 13:35:00|269|268|274|272|274|273|269|268|140664
1719409200000|2024-06-26 13:40:00|273|273|278|277|279|278|273|272|230414
1719409500000|2024-06-26 13:45:00|279|278|279|278|282|281|278|277|270936
1719409800000|2024-06-26 13:50:00|278|277|279|278|282|281|278|277|112307
1719410100000|2024-06-26 13:55:00|280|279|277|276|280|279|277|276|96260
1719410400000|2024-06-26 14:00:00|276|275|274|273|276|275|273|272|40090
1719410700000|2024-06-26 14:05:00|275|274|275|274|278|277|275|274|56624
1719411000000|2024-06-26 14:10:00|276|275|275|274|277|276|273|272|125286
1719411300000|2024-06-26 14:15:00|274|273|273|272|275|274|273|272|52142
1719411600000|2024-06-26 14:20:00|274|273|274|273|274|273|273|272|72368
1719411900000|2024-06-26 14:25:00|275|274|274|273|275|274|274|273|20064
1719412200000|2024-06-26 14:30:00|275|274|274|273|275|274|274|273|24018
1719412500000|2024-06-26 14:35:00|275|274|269|268|275|274|269|268|78193
1719412800000|2024-06-26 14:40:00|270|269|270|269|270|269|270|269|35358
1719413100000|2024-06-26 14:45:00|269|268|270|269|271|270|269|268|69746
1719413400000|2024-06-26 14:50:00|271|270|267|266|271|270|266|265|87366
1719413700000|2024-06-26 14:55:00|268|267|268|267|268|267|268|267|29126
1719414000000|2024-06-26 15:00:00|||||||||32211
1719414300000|2024-06-26 15:05:00|269|268|268|267|269|268|268|267|64352
1719414600000|2024-06-26 15:10:00|267|266|267|266|268|267|267|266|26572
1719414900000|2024-06-26 15:15:00|268|267|268|267|268|267|268|267|14862
1719415200000|2024-06-26 15:20:00|269|268|269|268|269|268|269|268|21866
1719415500000|2024-06-26 15:25:00|||||||||12606
1719415800000|2024-06-26 15:30:00|268|267|269|268|269|268|268|267|46854
1719416100000|2024-06-26 15:35:00|||||||||8224
1719416400000|2024-06-26 15:40:00|||||||||12050
1719416700000|2024-06-26 15:45:00|270|269|269|268|271|270|269|268|57654
1719417000000|2024-06-26 15:50:00|270|269|270|269|270|269|269|268|26966
1719417300000|2024-06-26 15:55:00|||||||||26178
1719417600000|2024-06-26 16:00:00|269|268|268|267|269|268|268|267|13571
1719417900000|2024-06-26 16:05:00|||||||||9866
1719418200000|2024-06-26 16:10:00|267|266|267|266|268|267|267|266|28483
1719418500000|2024-06-26 16:15:00|||||||||27771
1719418800000|2024-06-26 16:20:00|||||||||11144
1719419100000|2024-06-26 16:25:00|268|267|266|265|268|267|266|265|48194
1719419400000|2024-06-26 16:30:00|265|264|265|264|265|264|265|264|26606
1719419700000|2024-06-26 16:35:00|266|265|266|265|266|265|266|265|10809
1719420000000|2024-06-26 16:40:00|267|266|267|266|267|266|267|266|11832
1719420300000|2024-06-26 16:45:00|||||||||4915
1719420600000|2024-06-26 16:50:00|||||||||18044
1719420900000|2024-06-26 16:55:00|268|267|267|266|268|267|267|266|22011
1719421200000|2024-06-26 17:00:00|268|267|267|266|268|267|267|266|21471
1719421500000|2024-06-26 17:05:00|268|267|267|266|268|267|267|266|22472
1719421800000|2024-06-26 17:10:00|268|267|268|267|268|267|268|267|11008
1719422100000|2024-06-26 17:15:00|267|266|267|266|267|266|267|266|18634
1719422400000|2024-06-26 17:20:00|||||||||4509
1719422700000|2024-06-26 17:25:00|||||||||7171
1719423000000|2024-06-26 17:30:00|268|267|267|266|268|267|267|266|43835
1719423300000|2024-06-26 17:35:00|266|265|267|266|267|266|266|265|32344
1719423600000|2024-06-26 17:40:00|268|267|268|267|268|267|268|267|7411
1719423900000|2024-06-26 17:45:00|||||||||3987
1719424200000|2024-06-26 17:50:00|269|268|269|268|269|268|269|267|25726
1719424500000|2024-06-26 17:55:00|268||269||269||268||19889
1719424800000|2024-06-26 18:00:00|268|267|267|266|268|267|267|266|47298
1719425100000|2024-06-26 18:05:00|||||||||3570
1719425400000|2024-06-26 18:10:00|266|265|266|265|266|265|266|265|9809
1719425700000|2024-06-26 18:15:00|267|266|267|266|267|266|267|266|6687
1719426000000|2024-06-26 18:20:00|||||||||2794
1719426300000|2024-06-26 18:25:00|||||||||9161
1719426600000|2024-06-26 18:30:00|266|265|266|265|267|266|266|265|69985
1719426900000|2024-06-26 18:35:00|267|266|267|266|267|266|267|266|34332
1719427200000|2024-06-26 18:40:00|||||||||5440
1719427500000|2024-06-26 18:45:00|268|267|268|267|268|267|268|267|31140
1719427800000|2024-06-26 18:50:00|||||||||15825
1719428100000|2024-06-26 18:55:00|267|266|267|266|267|267|267|266|38540
1719428400000|2024-06-26 19:00:00|266|265|266|266|266|266|266|265|66968
1719428700000|2024-06-26 19:05:00|267|265|267|266|267|266|267|265|33305
1719429000000|2024-06-26 19:10:00|||||||||8713
1719429300000|2024-06-26 19:15:00|||||||||23748
1719429600000|2024-06-26 19:20:00|||||||||21694
1719429900000|2024-06-26 19:25:00|266|265|266|265|266|265|265|264|87952
1719430200000|2024-06-26 19:30:00|267|266|267|266|267|266|267|266|31145
1719430500000|2024-06-26 19:35:00|||||||||57112
1719430800000|2024-06-26 19:40:00|||||||||24603
1719431100000|2024-06-26 19:45:00|268|267|268|267|268|267|268|267|96231
1719431400000|2024-06-26 19:50:00|267|266|267|266|268|267|267|266|101061
1719431700000|2024-06-26 19:55:00|||||||||138544
1719495000000|2024-06-27 13:30:00|271|268|265|264|271|268|264|263|164250
1719495300000|2024-06-27 13:35:00|266|265|267|266|267|266|264|263|69801
1719495600000|2024-06-27 13:40:00|266|265|279|278|279|278|266|265|154206
1719495900000|2024-06-27 13:45:00|278|277|285|284|285|284|277|276|325502
1719496200000|2024-06-27 13:50:00|284|283|283|282|285|284|279|278|166144
1719496500000|2024-06-27 13:55:00|284|283|283|282|284|283|282|281|114426
1719496800000|2024-06-27 14:00:00|284|283|278|277|285|284|278|277|138984
1719497100000|2024-06-27 14:05:00|279|278|278|277|279|278|278|277|56476
1719497400000|2024-06-27 14:10:00|279|278|280|279|281|280|279|278|33299
1719497700000|2024-06-27 14:15:00|279|278|277|276|279|278|276|276|55043
1719498000000|2024-06-27 14:20:00|278|277|278|277|278|277|278|277|35656
1719498300000|2024-06-27 14:25:00|279|278|279|278|279|278|279|278|17201
1719498600000|2024-06-27 14:30:00|280|279|281|280|282|281|279|278|74279
1719498900000|2024-06-27 14:35:00|280|279|280|279|281|280|280|279|35144
1719499200000|2024-06-27 14:40:00|279|278|278|277|279|278|278|277|28125
1719499500000|2024-06-27 14:45:00|277|276|276|275|277|276|276|275|21050
1719499800000|2024-06-27 14:50:00|275|274|274|273|275|274|274|273|35149
1719500100000|2024-06-27 14:55:00|275|274|279|278|279|278|275|274|30474
1719500400000|2024-06-27 15:00:00|||||||||30011
1719500700000|2024-06-27 15:05:00|280|279|281|280|281|280|280|279|39417
1719501000000|2024-06-27 15:10:00|280||281||281||280||27947
1719501300000|2024-06-27 15:15:00|282|281|280|279|282|281|280|279|81199
1719501600000|2024-06-27 15:20:00|279|278|280|279|280|279|279|278|88056
1719501900000|2024-06-27 15:25:00|279|278|280|279|280|279|279|278|45893
1719502200000|2024-06-27 15:30:00|279|278|279|278|280|279|279|278|35186
1719502500000|2024-06-27 15:35:00|278|277|285|284|285|284|278|277|247476
1719502800000|2024-06-27 15:40:00|284|283|284|283|285|285|284|283|171715
1719503100000|2024-06-27 15:45:00|285|284|284|283|285|284|284|283|49252
1719503400000|2024-06-27 15:50:00|285|284|289|288|289|288|285|284|139608
1719503700000|2024-06-27 15:55:00|290|289|294|293|294|293|290|289|253588
1719504000000|2024-06-27 16:00:00|293|292|293|292|295|294|292|291|146285
1719504300000|2024-06-27 16:05:00|292|291|293|292|293|292|291|290|112994
1719504600000|2024-06-27 16:10:00|292|291|288|287|292|291|288|287|73757
1719504900000|2024-06-27 16:15:00|287|286|287|286|288|287|287|286|40533
1719505200000|2024-06-27 16:20:00|286|285|288|287|288|287|286|285|73115
1719505500000|2024-06-27 16:25:00|289|288|288|287|289|288|288|287|32207
1719505800000|2024-06-27 16:30:00|289|288|291|290|291|290|289|288|79957
1719506100000|2024-06-27 16:35:00|290|289|292|291|292|291|289|288|88900
1719506400000|2024-06-27 16:40:00|||||||||31850
1719506700000|2024-06-27 16:45:00|291|290|291|290|292|291|291|290|46682
1719507000000|2024-06-27 16:50:00|||||||||54031
1719507300000|2024-06-27 16:55:00|290|289|290|289|291|290|290|289|52358
1719507600000|2024-06-27 17:00:00|291|290|293|292|293|292|291|290|42827
1719507900000|2024-06-27 17:05:00|||||||||25270
1719508200000|2024-06-27 17:10:00|||||||||29208
1719508500000|2024-06-27 17:15:00|294|293|293|292|295|294|293|292|80365
1719508800000|2024-06-27 17:20:00|294|293|295|294|295|294|294|293|40783
1719509100000|2024-06-27 17:25:00|||||||||31046
1719509400000|2024-06-27 17:30:00|294|293|294|293|294|293|294|293|114922
1719509700000|2024-06-27 17:35:00|295|294|295|294|295|294|294|294|38642
1719510000000|2024-06-27 17:40:00|296|295|295|294|297|296|295|294|120540
1719510300000|2024-06-27 17:45:00|296|295|296|295|297|296|296|295|81296
1719510600000|2024-06-27 17:50:00|297|296|299|298|299|298|297|296|89931
1719510900000|2024-06-27 17:55:00|298|297|298|297|298|297|298|297|56783
1719511200000|2024-06-27 18:00:00|297|296|297|296|297|297|297|296|71956
1719511500000|2024-06-27 18:05:00|298|297|299|298|299|298|298|297|59415
1719511800000|2024-06-27 18:10:00|||||||||36038
1719512100000|2024-06-27 18:15:00|298|297|297|296|298|297|297|296|77520
1719512400000|2024-06-27 18:20:00|296|295|293|292|296|295|293|292|133020
1719512700000|2024-06-27 18:25:00|292|291|294|293|294|293|292|291|91502
1719513000000|2024-06-27 18:30:00|||||||||23091
1719513300000|2024-06-27 18:35:00|293|292|294|293|294|293|292|291|95562
1719513600000|2024-06-27 18:40:00|||||||||19122
1719513900000|2024-06-27 18:45:00|293|292|293|292|294|293|293|292|77728
1719514200000|2024-06-27 18:50:00|294|293|294|293|294|293|294|293|35320
1719514500000|2024-06-27 18:55:00|295|294|296|295|296|295|295|294|34544
1719514800000|2024-06-27 19:00:00|295|296|295|294|295|296|295|294|101933
1719515100000|2024-06-27 19:05:00|294|293|294|293|294|293|294|293|60697
1719515400000|2024-06-27 19:10:00|293|292|293|292|293|292|292|291|113244
1719515700000|2024-06-27 19:15:00|294|293|294|293|294|293|294|293|29586
1719516000000|2024-06-27 19:20:00|295|294|295|294|295|294|295|294|80730
1719516300000|2024-06-27 19:25:00|294|293|295|294|295|294|294|293|37381
1719516600000|2024-06-27 19:30:00|294|293|295|294|295|294|294|293|67584
1719516900000|2024-06-27 19:35:00|294|293|296|295|296|295|294|293|62461
1719517200000|2024-06-27 19:40:00|297|296|297|296|297|296|297|296|53218
1719517500000|2024-06-27 19:45:00|298|297|297|296|299|298|297|296|215872
1719517800000|2024-06-27 19:50:00|298|297|302|301|302|301|298|297|288966
1719518100000|2024-06-27 19:55:00|301|300|306|305|306|305|300|299|960241
1719581400000|2024-06-28 13:30:00|299|296|299|297|304|303|295|294|161349
1719581700000|2024-06-28 13:35:00|300|298|299|298|304|303|298|297|67730
1719582000000|2024-06-28 13:40:00|298|297|297|296|299|298|296|295|55193
1719582300000|2024-06-28 13:45:00|296|295|293|292|297|296|292|291|51936
1719582600000|2024-06-28 13:50:00|292|291|293|292|293|292|291|290|51044
1719582900000|2024-06-28 13:55:00|294|293|294|293|294|293|293|292|32726
1719583200000|2024-06-28 14:00:00|295|294|292|291|296|295|292|291|32927
1719583500000|2024-06-28 14:05:00|293|292|295|294|295|294|292|291|34212
1719583800000|2024-06-28 14:10:00|296|295|295|294|297|296|295|294|44154
1719584100000|2024-06-28 14:15:00|294|293|292|291|295|294|292|291|23321
1719584400000|2024-06-28 14:20:00|293|292|296|295|297|296|293|292|36718
1719584700000|2024-06-28 14:25:00|297|296|294|293|297|296|294|293|29492
1719585000000|2024-06-28 14:30:00|295|294|294|293|295|294|294|293|30079
1719585300000|2024-06-28 14:35:00|293|292|291|290|293|292|291|290|45363
1719585600000|2024-06-28 14:40:00|290|289|290|289|290|289|289|288|49916
1719585900000|2024-06-28 14:45:00|291|290|289|288|291|290|289|288|35723
1719586200000|2024-06-28 14:50:00|290|289|289|288|290|289|289|288|43066
1719586500000|2024-06-28 14:55:00|288|287|288|287|289|288|288|287|32787
1719586800000|2024-06-28 15:00:00|287|286|290|289|290|289|287|286|41021
1719587100000|2024-06-28 15:05:00|289|288|290|289|290|289|288|287|59625
1719587400000|2024-06-28 15:10:00|289|288|291|290|291|290|289|288|30974
1719587700000|2024-06-28 15:15:00|292|291|292|291|293|292|292|291|54196
1719588000000|2024-06-28 15:20:00|293|292|294|293|294|293|293|292|20574
1719588300000|2024-06-28 15:25:00|293|292|293|292|294|293|293|292|23446
1719588600000|2024-06-28 15:30:00|292|291|292|291|292|291|291|290|18629
1719588900000|2024-06-28 15:35:00|293|292|294|293|294|293|293|292|27402
1719589200000|2024-06-28 15:40:00|295|294|294|293|295|294|293|292|47835
1719589500000|2024-06-28 15:45:00|295|294|296|295|296|295|295|294|22879
1719589800000|2024-06-28 15:50:00|295|294|295|294|295|294|294|294|18868
1719590100000|2024-06-28 15:55:00|294|293|294|293|295|294|294|293|28616
1719590400000|2024-06-28 16:00:00|293|292|293|292|293|292|293|292|14347
1719590700000|2024-06-28 16:05:00|292|291|293|292|294|293|292|291|37233
1719591000000|2024-06-28 16:10:00|294|293|295|294|295|294|294|293|9083
1719591300000|2024-06-28 16:15:00|294|293|294|293|294|293|294|293|30990
1719591600000|2024-06-28 16:20:00|||||||||10085
1719591900000|2024-06-28 16:25:00|295|294|294|293|295|294|294|293|23824
1719592200000|2024-06-28 16:30:00|293|292|297|296|299|298|293|292|127849
1719592500000|2024-06-28 16:35:00|296|295|296|295|296|295|296|295|21328
1719592800000|2024-06-28 16:40:00|295|294|294|293|296|295|294|293|91574
1719593100000|2024-06-28 16:45:00|293|292|293|292|293|292|293|292|30008
1719593400000|2024-06-28 16:50:00|292|291|290|289|292|292|290|289|33828
1719593700000|2024-06-28 16:55:00|291|290|291|290|291|290|291|290|32733
1719594000000|2024-06-28 17:00:00|||||||||14923
1719594300000|2024-06-28 17:05:00|||||||||8116
1719594600000|2024-06-28 17:10:00|292|291|293|292|293|292|292|291|30262
1719594900000|2024-06-28 17:15:00|||||||||12432
1719595200000|2024-06-28 17:20:00|||||||||20995
1719595500000|2024-06-28 17:25:00|292|291|292|291|293|292|292|291|22470
1719595800000|2024-06-28 17:30:00|291|290|291|290|291|290|291|290|15046
1719596100000|2024-06-28 17:35:00|290|289|291|290|291|290|290|289|66666
1719596400000|2024-06-28 17:40:00|290|289|290|289|290|289|290|289|10422
1719596700000|2024-06-28 17:45:00|289|288|289|288|289|288|289|288|26120
1719597000000|2024-06-28 17:50:00|||||||||10334
1719597300000|2024-06-28 17:55:00|290|289|289|288|290|289|289|288|21959
1719597600000|2024-06-28 18:00:00|||||||||12775
1719597900000|2024-06-28 18:05:00|288|287|290|289|290|289|288|287|53776
1719598200000|2024-06-28 18:10:00|291|290|291|290|291|290|291|290|15625
1719598500000|2024-06-28 18:15:00|292|291|293|292|293|292|292|291|42557
1719598800000|2024-06-28 18:20:00|||||||||14482
1719599100000|2024-06-28 18:25:00|294|293|293|292|294|293|293|292|29794
1719599400000|2024-06-28 18:30:00|||||||||9452
1719599700000|2024-06-28 18:35:00|294|293|294|293|294|293|294|293|12448
1719600000000|2024-06-28 18:40:00|||||||||3873
1719600300000|2024-06-28 18:45:00|||||||||14444
1719600600000|2024-06-28 18:50:00|293|292|293|292|293|292|293|292|21740
1719600900000|2024-06-28 18:55:00|||||||||6116
1719601200000|2024-06-28 19:00:00|292|291|292|291|292|291|292|291|38432
1719601500000|2024-06-28 19:05:00|||||||||3862
1719601800000|2024-06-28 19:10:00|||||||||6890
1719602100000|2024-06-28 19:15:00|291|290|291|290|291|291|291|290|24001
1719602400000|2024-06-28 19:20:00|||||||||5467
1719602700000|2024-06-28 19:25:00|||||||||16863
1719603000000|2024-06-28 19:30:00|290|289|290|289|290|289|290|289|20787
1719603300000|2024-06-28 19:35:00|291|290|292|291|292|291|291|290|41285
1719603600000|2024-06-28 19:40:00|||||||||11356
1719603900000|2024-06-28 19:45:00|||||||||24704
1719604200000|2024-06-28 19:50:00|293|292|297|296|297|296|293|292|99016
1719604500000|2024-06-28 19:55:00|298|297|296|295|298|297|296|295|309475
1719840600000|2024-07-01 13:30:00|290|288|291|290|294|293|289|288|48360
1719840900000|2024-07-01 13:35:00|290|289|289|287|290|289|287|286|41519
1719841200000|2024-07-01 13:40:00|288|288|289|288|291|290|288|287|67692
1719841500000|2024-07-01 13:45:00|288|287|291|290|291|290|287|286|51115
1719841800000|2024-07-01 13:50:00|292|291|291|290|293|292|291|290|50655
1719842100000|2024-07-01 13:55:00|290|289|291|290|291|291|289|288|27222
1719842400000|2024-07-01 14:00:00|292|291|293|292|295|294|292|291|29799
1719842700000|2024-07-01 14:05:00|292|291|293|292|293|292|292|291|17826
1719843000000|2024-07-01 14:10:00|292|291|291|290|292|291|290|290|27242
1719843300000|2024-07-01 14:15:00|292|291|292|291|293|292|292|291|22739
1719843600000|2024-07-01 14:20:00|291|290|290|289|291|290|290|289|20323
1719843900000|2024-07-01 14:25:00|291|290|291|290|291|290|290|289|15064
1719844200000|2024-07-01 14:30:00|290|289|292|291|292|291|290|289|27111
1719844500000|2024-07-01 14:35:00|293|292|291|290|293|292|291|290|14309
1719844800000|2024-07-01 14:40:00|290|289|288|287|290|289|288|287|27749
1719845100000|2024-07-01 14:45:00|289|288|288|287|289|288|288|287|40992
1719845400000|2024-07-01 14:50:00|287|286|287|286|287|287|287|286|43068
1719845700000|2024-07-01 14:55:00|286|285|286|285|287|286|286|285|55172
1719846000000|2024-07-01 15:00:00|285|284|285|284|286|285|285|284|26743
1719846300000|2024-07-01 15:05:00|286|285|286|285|286|285|285|284|46539
1719846600000|2024-07-01 15:10:00|285||286||286||285||21699
1719846900000|2024-07-01 15:15:00|285|284|284|283|285|284|284|283|17204
1719847200000|2024-07-01 15:20:00|283|282|281|280|283|282|280|279|218338
1719847500000|2024-07-01 15:25:00|282|281|281|280|282|281|281|280|84724
1719847800000|2024-07-01 15:30:00|282|281|282|281|283|282|282|281|31633
1719848100000|2024-07-01 15:35:00|281|280|281|280|281|280|281|280|16478
1719848400000|2024-07-01 15:40:00|282|281|281|280|282|281|281|280|22331
1719848700000|2024-07-01 15:45:00|282|281|283|282|283|282|282|281|33174
1719849000000|2024-07-01 15:50:00|||||||||7171
1719849300000|2024-07-01 15:55:00|282|281|282|281|283|282|282|281|13314
1719849600000|2024-07-01 16:00:00|283|282|285|284|285|284|283|282|120047
1719849900000|2024-07-01 16:05:00|286|285|286|285|286|285|284|283|80771
1719850200000|2024-07-01 16:10:00|285|284|285|284|285|284|285|284|9512
1719850500000|2024-07-01 16:15:00|||||||||8148
1719850800000|2024-07-01 16:20:00|||||||||17657
1719851100000|2024-07-01 16:25:00|||||||||21425
1719851400000|2024-07-01 16:30:00|284|283|284|283|285|284|284|283|33086
1719851700000|2024-07-01 16:35:00|||||||||2150
1719852000000|2024-07-01 16:40:00|283|282|283|282|283|282|283|282|8421
1719852300000|2024-07-01 16:45:00|||||||||4055
1719852600000|2024-07-01 16:50:00|284|283|283|282|284|283|283|282|55556
1719852900000|2024-07-01 16:55:00|284|283|286|285|288|287|284|283|108204
1719853200000|2024-07-01 17:00:00|||||||||13600
1719853500000|2024-07-01 17:05:00|||||||||6100
1719853800000|2024-07-01 17:10:00|||||||||6152
1719854100000|2024-07-01 17:15:00|285|284|284|283|285|284|283|282|59526
1719854400000|2024-07-01 17:20:00|283|282|283|282|284|283|283|282|25248
1719854700000|2024-07-01 17:25:00|284|283|283|282|284|283|283|282|9837
1719855000000|2024-07-01 17:30:00|||||||||5265
1719855300000|2024-07-01 17:35:00|282|281|282|281|282|281|282|281|13534
1719855600000|2024-07-01 17:40:00|281|280|281|280|281|280|281|280|11707
1719855900000|2024-07-01 17:45:00|||||||||22418
1719856200000|2024-07-01 17:50:00|282|281|282|281|282|281|282|281|19049
1719856500000|2024-07-01 17:55:00|283|282|283|282|283|282|283|282|26256
1719856800000|2024-07-01 18:00:00|||||||||9768
1719857100000|2024-07-01 18:05:00|||||||||14994
1719857400000|2024-07-01 18:10:00|||||||||8809
1719857700000|2024-07-01 18:15:00|284|283|284|283|284|283|284|283|7192
1719858000000|2024-07-01 18:20:00|283|282|283|282|283|282|283|282|24219
1719858300000|2024-07-01 18:25:00|282|281|282|281|282|281|281|280|60265
1719858600000|2024-07-01 18:30:00|||||||||9109
1719858900000|2024-07-01 18:35:00|||||||||27743
1719859200000|2024-07-01 18:40:00|||||||||17123
1719859500000|2024-07-01 18:45:00|||||||||7976
1719859800000|2024-07-01 18:50:00|283|282|282|281|283|282|282|281|25378
1719860100000|2024-07-01 18:55:00|||||||||1800
1719860400000|2024-07-01 19:00:00|281|280|282|281|282|281|281|280|44430
1719860700000|2024-07-01 19:05:00|||||||||2563
1719861000000|2024-07-01 19:10:00|||||||||17991
1719861300000|2024-07-01 19:15:00|||||||||15305
1719861600000|2024-07-01 19:20:00|||||||||22298
1719861900000|2024-07-01 19:25:00|281|280|281|280|281|280|281|280|42313
1719862200000|2024-07-01 19:30:00||281||280||281||280|39002
1719862500000|2024-07-01 19:35:00|280|279|280|279|280|279|280|279|42594
1719862800000|2024-07-01 19:40:00|280|278|278|276|280|278|278|276|27255
1719863100000|2024-07-01 19:45:00|277|275|276|274|277|275|276|274|30989
1719863400000|2024-07-01 19:50:00|275|273|275|273|276|274|274|272|50063
1719863700000|2024-07-01 19:55:00|274|272|272|270|274|272|272|270|38627
1719927000000|2024-07-02 13:30:00|271|271|270|269|274|273|268|267|84954
1719927300000|2024-07-02 13:35:00|271|270|270|269|272|271|268|267|87820
1719927600000|2024-07-02 13:40:00|271|270|270|269|273|272|269|268|62844
1719927900000|2024-07-02 13:45:00|269|268|271|270|273|272|269|268|55282
1719928200000|2024-07-02 13:50:00|272|271|275|274|275|274|271|270|36070
1719928500000|2024-07-02 13:55:00|274|273|271|270|275|274|271|270|37323
1719928800000|2024-07-02 14:00:00|270|269|273|272|273|272|270|269|79480
1719929100000|2024-07-02 14:05:00|274|273|272|271|274|273|270|269|33983
1719929400000|2024-07-02 14:10:00|271|270|270|269|271|270|269|268|43203
1719929700000|2024-07-02 14:15:00|271|270|270|269|271|270|270|269|13834
1719930000000|2024-07-02 14:20:00|271|270|271|270|271|270|270|269|33269
1719930300000|2024-07-02 14:25:00|272|271|270|269|272|271|270|269|28226
1719930600000|2024-07-02 14:30:00|269|268|267|266|270|269|267|266|199303
1719930900000|2024-07-02 14:35:00|268|267|264|263|268|267|264|263|111222
1719931200000|2024-07-02 14:40:00|265|264|263|262|265|264|263|262|82127
1719931500000|2024-07-02 14:45:00|264|263|263|262|264|263|263|262|24975
1719931800000|2024-07-02 14:50:00|262|261|260|259|262|261|260|259|157648
1719932100000|2024-07-02 14:55:00|261|260|264|263|264|263|261|260|175621
1719932400000|2024-07-02 15:00:00|263|262|263|262|263|262|263|262|94949
1719932700000|2024-07-02 15:05:00|264|263|263|262|264|263|263|262|38299
1719933000000|2024-07-02 15:10:00|264|263|263|262|264|263|263|262|64860
1719933300000|2024-07-02 15:15:00|||||||||9708
1719933600000|2024-07-02 15:20:00|262|261|260|259|262|261|260|259|157807
1719933900000|2024-07-02 15:25:00|259|258|258|257|259|258|257|256|103978
1719934200000|2024-07-02 15:30:00|257|256|257|256|258|257|257|256|75782
1719934500000|2024-07-02 15:35:00|256|255|257|256|257|256|256|255|65315
1719934800000|2024-07-02 15:40:00|256|255|254|253|256|255|254|253|115336
1719935100000|2024-07-02 15:45:00|253|252|253|252|253|252|253|252|98387
1719935400000|2024-07-02 15:50:00|||||||||54648
1719935700000|2024-07-02 15:55:00|252|251|252|251|253|252|252|251|117625
1719936000000|2024-07-02 16:00:00|253|252|252|251|254|253|251|250|141392
1719936300000|2024-07-02 16:05:00|251|250|252|251|252|251|251|250|66462
1719936600000|2024-07-02 16:10:00|251|250|250|249|251|250|250|249|189048
1719936900000|2024-07-02 16:15:00|||||||||44789
1719937200000|2024-07-02 16:20:00|251|250|252|251|252|251|251|250|59673
1719937500000|2024-07-02 16:25:00|251|250|251|250|251|250|251|250|27167
1719937800000|2024-07-02 16:30:00|||||||||23421
1719938100000|2024-07-02 16:35:00|250|249|250|249|250|249|250|249|48682
1719938400000|2024-07-02 16:40:00|249|248|248|247|249|248|248|247|205601
1719938700000|2024-07-02 16:45:00|249|248|248|247|249|248|248|247|77373
1719939000000|2024-07-02 16:50:00|||||||||26079
1719939300000|2024-07-02 16:55:00|||||||||40108
1719939600000|2024-07-02 17:00:00|247|246|247|246|247|246|247|246|102071
1719939900000|2024-07-02 17:05:00|248|247|248|247|248|247|248|247|37706
1719940200000|2024-07-02 17:10:00|247|246|247|246|247|246|247|246|64430
1719940500000|2024-07-02 17:15:00|246|245|243|242|246|245|243|242|169403
1719940800000|2024-07-02 17:20:00|||||||||54937
1719941100000|2024-07-02 17:25:00|||||||||72140
1719941400000|2024-07-02 17:30:00|244|243|244|243|244|243|244|243|120864
1719941700000|2024-07-02 17:35:00|243|242|243|242|243|242|243|242|53910
1719942000000|2024-07-02 17:40:00|242|241|243|242|243|242|242|241|110641
1719942300000|2024-07-02 17:45:00|||||||||73117
1719942600000|2024-07-02 17:50:00|||||||||51069
1719942900000|2024-07-02 17:55:00|||||||||42080
1719943200000|2024-07-02 18:00:00|244|243|246|245|247|246|244|243|280550
1719943500000|2024-07-02 18:05:00|||||||||66109
1719943800000|2024-07-02 18:10:00|||||||||33345
1719944100000|2024-07-02 18:15:00|||||||||12277
1719944400000|2024-07-02 18:20:00|||||||||41119
1719944700000|2024-07-02 18:25:00|||||||||17949
1719945000000|2024-07-02 18:30:00|||||||||21715
1719945300000|2024-07-02 18:35:00|||||||||22097
1719945600000|2024-07-02 18:40:00|||||||||26034
1719945900000|2024-07-02 18:45:00|||||||||55826
1719946200000|2024-07-02 18:50:00|245|244|245|244|245|244|245|244|52359
1719946500000|2024-07-02 18:55:00|244|243|244|243|244|243|244|243|71653
1719946800000|2024-07-02 19:00:00|||||||||48454
1719947100000|2024-07-02 19:05:00|||||||||21519
1719947400000|2024-07-02 19:10:00|||||||||25060
1719947700000|2024-07-02 19:15:00|||||||||51186
1719948000000|2024-07-02 19:20:00|243|242|243|242|243|242|243|242|227902
1719948300000|2024-07-02 19:25:00|||||||||28920
1719948600000|2024-07-02 19:30:00|||||||||38176
1719948900000|2024-07-02 19:35:00|||||||||40345
1719949200000|2024-07-02 19:40:00|||||||||68330
1719949500000|2024-07-02 19:45:00|||||||||55223
1719949800000|2024-07-02 19:50:00|||||||||119934
1719950100000|2024-07-02 19:55:00|||||||||224863
1720013400000|2024-07-03 13:30:00|246|245|242|241|246|245|242|241|118551
1720013700000|2024-07-03 13:35:00|243|242|246|245|246|245|243|242|87048
1720014000000|2024-07-03 13:40:00|247|246|250|249|251|250|247|246|88392
1720014300000|2024-07-03 13:45:00|251|250|249|248|251|250|249|248|47532
1720014600000|2024-07-03 13:50:00|250|249|249|248|251|250|249|248|55930
1720014900000|2024-07-03 13:55:00|250|249|251|250|251|250|250|249|57664
1720015200000|2024-07-03 14:00:00|252|251|259|258|260|259|252|251|184374
1720015500000|2024-07-03 14:05:00|258|257|257|256|261|260|257|256|137038
1720015800000|2024-07-03 14:10:00|258|257|261|261|261|261|258|257|77332
1720016100000|2024-07-03 14:15:00|262|260|265|264|265|264|261|260|203507
1720016400000|2024-07-03 14:20:00|266|265|267|266|268|267|266|265|206030
1720016700000|2024-07-03 14:25:00|268|267|268|267|268|267|267|266|107741
1720017000000|2024-07-03 14:30:00|269|268|266|265|269|268|265|264|135550
1720017300000|2024-07-03 14:35:00|265|264|266|265|266|265|265|264|68978
1720017600000|2024-07-03 14:40:00|265|264|270|269|270|269|262|261|150920
1720017900000|2024-07-03 14:45:00|269|268|271|270|271|270|269|268|97726
1720018200000|2024-07-03 14:50:00|270|269|271|270|271|270|270|269|93815
1720018500000|2024-07-03 14:55:00|270|269|264|263|271|270|264|263|77854
1720018800000|2024-07-03 15:00:00|263|262|260|259|263|262|260|259|63959
1720019100000|2024-07-03 15:05:00|259|258|259|258|259|258|257|256|137003
1720019400000|2024-07-03 15:10:00|260|259|262|261|262|261|260|259|107474
1720019700000|2024-07-03 15:15:00|261|260|261|260|261|260|261|260|70031
1720020000000|2024-07-03 15:20:00|262|261|262|261|262|261|262|261|49201
1720020300000|2024-07-03 15:25:00|||||||||15710
1720020600000|2024-07-03 15:30:00|||||||||9311
1720020900000|2024-07-03 15:35:00|||||||||20731
1720021200000|2024-07-03 15:40:00|263|262|262|261|263|262|262|261|127890
1720021500000|2024-07-03 15:45:00|||||||||6787
1720021800000|2024-07-03 15:50:00|263|262|263|262|263|262|263|262|71455
1720022100000|2024-07-03 15:55:00|264|263|264|263|264|263|264|263|44953
1720022400000|2024-07-03 16:00:00|||||||||34301
1720022700000|2024-07-03 16:05:00|||||||||37069
1720023000000|2024-07-03 16:10:00|||||||||9045
1720023300000|2024-07-03 16:15:00|265|264|265|264|265|264|265|264|51354
1720023600000|2024-07-03 16:20:00|264|263|264|263|264|263|264|263|22956
1720023900000|2024-07-03 16:25:00|263|262|263|262|263|262|263|262|29724
1720024200000|2024-07-03 16:30:00|264|263|264|263|264|263|264|263|59303
1720024500000|2024-07-03 16:35:00|||||||||17260
1720024800000|2024-07-03 16:40:00|265|264|268|267|268|267|265|264|258773
1720025100000|2024-07-03 16:45:00|||||||||72101
1720025400000|2024-07-03 16:50:00|269|268|269|268|269|268|269|268|122468
1720025700000|2024-07-03 16:55:00|||||||||108725
1720026000000|2024-07-03 17:00:00||267||267||267||267|146347
1720186200000|2024-07-05 13:30:00|240|239|246|245|248|247|240|239|486858
1720186500000|2024-07-05 13:35:00|245|244|248|247|251|250|245|244|293137
1720186800000|2024-07-05 13:40:00|249|248|243|242|249|248|243|242|227247
1720187100000|2024-07-05 13:45:00|||||||||195745
1720187400000|2024-07-05 13:50:00|242|241|234|233|242|241|233|232|764542
1720187700000|2024-07-05 13:55:00|233|232|235|234|235|234|232|231|306221
1720188000000|2024-07-05 14:00:00|236|235|233|232|237|236|233|232|231259
1720188300000|2024-07-05 14:05:00|232|231|233|232|235|234|232|231|372557
1720188600000|2024-07-05 14:10:00|234|233|234|233|234|233|233|232|172476
1720188900000|2024-07-05 14:15:00|235|234|236|235|237|236|235|234|217518
1720189200000|2024-07-05 14:20:00|237|236|235|234|237|236|235|234|104649
1720189500000|2024-07-05 14:25:00|236|235|235|234|236|235|235|234|79971
1720189800000|2024-07-05 14:30:00|236|235|235|234|236|235|235|234|93179
1720190100000|2024-07-05 14:35:00|234|233|234|233|234|233|234|233|186452
1720190400000|2024-07-05 14:40:00|||||||||74832
1720190700000|2024-07-05 14:45:00|||||||||90436
1720191000000|2024-07-05 14:50:00|235|234|234|233|235|234|234|233|278169
1720191300000|2024-07-05 14:55:00|||||||||43755
1720191600000|2024-07-05 15:00:00|||||||||71291
1720191900000|2024-07-05 15:05:00|235|234|234|233|235|234|234|233|193066
1720192200000|2024-07-05 15:10:00|233|232|233|232|233|232|233|232|180668
1720192500000|2024-07-05 15:15:00|||||||||59301
1720192800000|2024-07-05 15:20:00|232|231|229|228|232|231|229|228|261997
1720193100000|2024-07-05 15:25:00|230|229|229|228|230|229|229|228|327475
1720193400000|2024-07-05 15:30:00|228|227|228|227|229|227|228|227|452184
1720193700000|2024-07-05 15:35:00|227|226|228|227|228|227|227|226|316270
1720194000000|2024-07-05 15:40:00|227|226|226|225|227|226|226|225|200559
1720194300000|2024-07-05 15:45:00|227|226|226|225|227|226|226|225|152743
1720194600000|2024-07-05 15:50:00|227|226|227|226|227|226|227|226|120953
1720194900000|2024-07-05 15:55:00|226|225|226|225|226|225|226|225|154997
1720195200000|2024-07-05 16:00:00|227|226|227|226|227|226|227|226|101481
1720195500000|2024-07-05 16:05:00|228|227|227|226|228|227|227|226|178475
1720195800000|2024-07-05 16:10:00|226|225|226|225|226|225|226|225|250044
1720196100000|2024-07-05 16:15:00|||||||||39363
1720196400000|2024-07-05 16:20:00|225|224|225|224|225|224|225|224|332223
1720196700000|2024-07-05 16:25:00|224|223|224|223|224|223|224|223|210286
1720197000000|2024-07-05 16:30:00|223|222|221|220|223|222|221|220|344371
1720197300000|2024-07-05 16:35:00|||||||||171288
1720197600000|2024-07-05 16:40:00|||||||||51437
1720197900000|2024-07-05 16:45:00|||||||||79090
1720198200000|2024-07-05 16:50:00|||||||||74042
1720198500000|2024-07-05 16:55:00|||||||||57528
1720198800000|2024-07-05 17:00:00|220|219|220|219|220|219|220|219|233702
1720199100000|2024-07-05 17:05:00|219|218|218|217|219|218|218|217|190366
1720199400000|2024-07-05 17:10:00|217|216|216|215|217|216|216|215|789096
1720199700000|2024-07-05 17:15:00|||||||||88058
1720200000000|2024-07-05 17:20:00|215|214|214|213|215|214|214|213|175214
1720200300000|2024-07-05 17:25:00|213|212|211|210|213|213|211|210|134982
1720200600000|2024-07-05 17:30:00|212|211|208|207|213|212|208|207|1038882
1720200900000|2024-07-05 17:35:00|207|206|209|208|209|208|205|204|642061
1720201200000|2024-07-05 17:40:00|208|207|210|209|211|210|207|206|262405
1720201500000|2024-07-05 17:45:00|211|210|210|209|211|210|209|208|242507
1720201800000|2024-07-05 17:50:00|211|210|210|209|211|211|210|209|239218
1720202100000|2024-07-05 17:55:00|209|208|209|208|209|208|209|208|244980
1720202400000|2024-07-05 18:00:00|208|207|210|209|211|210|208|207|263671
1720202700000|2024-07-05 18:05:00|209|208|208|207|210|209|208|207|190026
1720203000000|2024-07-05 18:10:00|207|206|207|206|207|206|207|206|160911
1720203300000|2024-07-05 18:15:00|208|207|208|207|208|207|208|207|137893
1720203600000|2024-07-05 18:20:00|207|206|206|205|207|206|206|205|166978
1720203900000|2024-07-05 18:25:00|||||||||140384
1720204200000|2024-07-05 18:30:00|||||||||271682
1720204500000|2024-07-05 18:35:00|205|204|204|203|205|204|204|203|288252
1720204800000|2024-07-05 18:40:00|203|202|205|204|205|204|203|202|544357
1720205100000|2024-07-05 18:45:00|||||||||73601
1720205400000|2024-07-05 18:50:00|204|203|204|203|204|203|204|203|115127
1720205700000|2024-07-05 18:55:00|205|204|204|203|205|204|204|203|368478
1720206000000|2024-07-05 19:00:00|205|204|205|204|205|204|205|204|171399
1720206300000|2024-07-05 19:05:00|206|205|206|205|206|205|205|204|163033
1720206600000|2024-07-05 19:10:00|205|204|206|205|206|205|205|204|137408
1720206900000|2024-07-05 19:15:00|207|206|207|206|207|206|207|206|124863
1720207200000|2024-07-05 19:20:00|||||||||61764
1720207500000|2024-07-05 19:25:00|206|205|206|205|206|205|206|205|90426
1720207800000|2024-07-05 19:30:00|207|206|207|206|207|206|207|206|122681
1720208100000|2024-07-05 19:35:00|206|205|206|205|206|205|206|205|131846
1720208400000|2024-07-05 19:40:00|||||||||169173
1720208700000|2024-07-05 19:45:00|||||||||98837
1720209000000|2024-07-05 19:50:00|207|206|208|207|208|207|207|206|483758
1720209300000|2024-07-05 19:55:00|||||||||410589
1720445400000|2024-07-08 13:30:00|211|210|213|212|220|219|211|210|411313
1720445700000|2024-07-08 13:35:00|214|213|213|212|215|214|213|212|169305
1720446000000|2024-07-08 13:40:00|214|213|216|215|217|216|214|213|258322
1720446300000|2024-07-08 13:45:00|217|216|213|212|217|216|213|212|374482
1720446600000|2024-07-08 13:50:00|214|213|214|213|214|213|214|213|58446
1720446900000|2024-07-08 13:55:00|215|214|222|221|222|221|214|214|312692
1720447200000|2024-07-08 14:00:00|223|222|226|225|226|225|222|221|354974
1720447500000|2024-07-08 14:05:00|225|224|225|224|227|226|224|223|252463
1720447800000|2024-07-08 14:10:00|224|223|225|224|225|224|224|223|103144
1720448100000|2024-07-08 14:15:00|226|225|225|224|226|225|224|223|74773
1720448400000|2024-07-08 14:20:00|226|225|227|226|228|227|224|223|171228
1720448700000|2024-07-08 14:25:00|226|225|227|226|227|226|226|225|52347
1720449000000|2024-07-08 14:30:00|226|225|224|223|227|226|224|223|143760
1720449300000|2024-07-08 14:35:00|225|224|222|221|225|224|222|221|203686
1720449600000|2024-07-08 14:40:00|223|222|230|229|230|229|223|222|247729
1720449900000|2024-07-08 14:45:00|229|228|228|227|231|230|228|227|260138
1720450200000|2024-07-08 14:50:00|229|228|230|229|230|229|229|228|88684
1720450500000|2024-07-08 14:55:00|229|228|228|227|230|229|228|227|103418
1720450800000|2024-07-08 15:00:00|229|228|229|228|229|228|229|228|64473
1720451100000|2024-07-08 15:05:00|||||||||67759
1720451400000|2024-07-08 15:10:00|228|227|226|225|228|227|226|225|130852
1720451700000|2024-07-08 15:15:00|||||||||48068
1720452000000|2024-07-08 15:20:00|227|226|225|224|227|226|225|224|55280
1720452300000|2024-07-08 15:25:00|||||||||37871
1720452600000|2024-07-08 15:30:00|224|223|225|224|225|224|224|223|49288
1720452900000|2024-07-08 15:35:00|224|223|223|222|224|223|223|222|56174
1720453200000|2024-07-08 15:40:00|222|221|221|220|222|221|221|220|45818
1720453500000|2024-07-08 15:45:00|||||||||55995
1720453800000|2024-07-08 15:50:00||221||220||221||220|72696
1720454100000|2024-07-08 15:55:00|||||||||31380
1720454400000|2024-07-08 16:00:00|||||||||42194
1720454700000|2024-07-08 16:05:00|222|221|222|221|224|223|222|221|100355
1720455000000|2024-07-08 16:10:00|||||||||15218
1720455300000|2024-07-08 16:15:00|223|222|222|221|223|222|222|221|12918
1720455600000|2024-07-08 16:20:00|||||||||20103
1720455900000|2024-07-08 16:25:00|223|222|223|222|223|222|223|222|37478
1720456200000|2024-07-08 16:30:00|||||||||5641
1720456500000|2024-07-08 16:35:00|||||||||10660
1720456800000|2024-07-08 16:40:00|||||||||16128
1720457100000|2024-07-08 16:45:00|224|223|222|221|224|223|222|221|69982
1720457400000|2024-07-08 16:50:00|||||||||8868
1720457700000|2024-07-08 16:55:00|||||||||22201
1720458000000|2024-07-08 17:00:00|||||||||15423
1720458300000|2024-07-08 17:05:00|||||||||10709
1720458600000|2024-07-08 17:10:00|||||||||3262
1720458900000|2024-07-08 17:15:00|||||||||13766
1720459200000|2024-07-08 17:20:00|221|220|219|218|221|220|219|218|41723
1720459500000|2024-07-08 17:25:00|||||||||14648
1720459800000|2024-07-08 17:30:00|||||||||17374
1720460100000|2024-07-08 17:35:00|||||||||17776
1720460400000|2024-07-08 17:40:00|||||||||8143
1720460700000|2024-07-08 17:45:00|||||||||19972
1720461000000|2024-07-08 17:50:00|||||||||15953
1720461300000|2024-07-08 17:55:00|218|217|218|217|218|217|218|217|14096
1720461600000|2024-07-08 18:00:00|||||||||11945
1720461900000|2024-07-08 18:05:00|||||||||6586
1720462200000|2024-07-08 18:10:00|||||||||16309
1720462500000|2024-07-08 18:15:00|||||||||10577
1720462800000|2024-07-08 18:20:00|||||||||3617
1720463100000|2024-07-08 18:25:00|||||||||35226
1720463400000|2024-07-08 18:30:00|||||||||4768
1720463700000|2024-07-08 18:35:00|||||||||9479
1720464000000|2024-07-08 18:40:00|||||||||11454
1720464300000|2024-07-08 18:45:00|||||||||27267
1720464600000|2024-07-08 18:50:00|||||||||20879
1720464900000|2024-07-08 18:55:00|217|216|217|216|217|216|217|216|41110
1720465200000|2024-07-08 19:00:00|||||||||8438
1720465500000|2024-07-08 19:05:00|||||||||60562
1720465800000|2024-07-08 19:10:00|||||||||11733
1720466100000|2024-07-08 19:15:00|||||||||60100
1720466400000|2024-07-08 19:20:00|216|215|216|215|216|215|216|215|107645
1720466700000|2024-07-08 19:25:00|||||||||15927
1720467000000|2024-07-08 19:30:00|||||||||30929
1720467300000|2024-07-08 19:35:00|||||||||31939
1720467600000|2024-07-08 19:40:00|||||||||52099
1720467900000|2024-07-08 19:45:00|217|216|218|217|218|217|217|216|304799
1720468200000|2024-07-08 19:50:00|217|216|217|216|217|216|217|216|128440
1720468500000|2024-07-08 19:55:00|||||||||100982
1720531800000|2024-07-09 13:30:00|221|218|220|219|222|221|217|216|412334
1720532100000|2024-07-09 13:35:00|221|220|222|221|223|222|219|218|112755
1720532400000|2024-07-09 13:40:00|221|220|224|223|225|224|221|220|168201
1720532700000|2024-07-09 13:45:00|225|224|228|227|230|229|224|223|427547
1720533000000|2024-07-09 13:50:00|229|228|228|227|230|229|225|224|309062
1720533300000|2024-07-09 13:55:00|227|226|222|221|228|227|221|220|153437
1720533600000|2024-07-09 14:00:00|223|222|219|218|223|222|219|218|74955
1720533900000|2024-07-09 14:05:00|220|219|219|218|220|219|218|217|106785
1720534200000|2024-07-09 14:10:00|218|217|217|216|220|219|217|216|135774
1720534500000|2024-07-09 14:15:00|218|217|217|216|218|217|217|216|63185
1720534800000|2024-07-09 14:20:00|218|217|218|217|218|217|217|216|90931
1720535100000|2024-07-09 14:25:00|219|218|219|218|220|219|219|218|91873
1720535400000|2024-07-09 14:30:00|218|217|220|219|221|220|218|217|49712
1720535700000|2024-07-09 14:35:00|219|218|219|218|219|218|219|218|39861
1720536000000|2024-07-09 14:40:00|||||||||21152
1720536300000|2024-07-09 14:45:00|218|217|219|218|219|218|218|217|41489
1720536600000|2024-07-09 14:50:00|218|217|218|217|218|217|218|217|18791
1720536900000|2024-07-09 14:55:00|217|218|217|216|217|218|217|216|38326
1720537200000|2024-07-09 15:00:00|216|215|216|215|216|215|216|215|44298
1720537500000|2024-07-09 15:05:00|217|216|218|217|218|217|217|216|100203
1720537800000|2024-07-09 15:10:00|217|216|217|216|217|216|217|216|10979
1720538100000|2024-07-09 15:15:00|||||||||12064
1720538400000|2024-07-09 15:20:00|218|217|218|217|218|217|218|217|14513
1720538700000|2024-07-09 15:25:00|217|216|217|216|217|217|217|216|67840
1720539000000|2024-07-09 15:30:00|218|217|218|217|218|217|218|217|13428
1720539300000|2024-07-09 15:35:00|219|218|219|218|219|218|219|218|23831
1720539600000|2024-07-09 15:40:00|||||||||33581
1720539900000|2024-07-09 15:45:00|||||||||14715
1720540200000|2024-07-09 15:50:00|220|219|220|219|220|219|220|219|27038
1720540500000|2024-07-09 15:55:00|221|220|222|221|222|221|221|220|86002
1720540800000|2024-07-09 16:00:00|||||||||24807
1720541100000|2024-07-09 16:05:00|223|222|223|222|223|222|223|222|25406
1720541400000|2024-07-09 16:10:00|224|223|223|222|224|223|223|222|49398
1720541700000|2024-07-09 16:15:00|224|223|224|223|224|223|224|223|18555
1720542000000|2024-07-09 16:20:00|225|224|225|224|225|224|224|223|104586
1720542300000|2024-07-09 16:25:00|226|225|229|228|229|228|226|225|95542
1720542600000|2024-07-09 16:30:00|230|229|232|231|233|232|230|229|325298
1720542900000|2024-07-09 16:35:00|231|230|228|227|231|230|228|227|116549
1720543200000|2024-07-09 16:40:00|227|226|227|226|228|226|227|226|27432
1720543500000|2024-07-09 16:45:00|228|227|228|227|228|227|227|226|45921
1720543800000|2024-07-09 16:50:00|229|228|229|228|230|229|229|228|98816
1720544100000|2024-07-09 16:55:00|230|229|230|229|230|229|230|229|34146
1720544400000|2024-07-09 17:00:00|231|230|233|232|233|232|230|229|79118
1720544700000|2024-07-09 17:05:00|232|231|233|232|233|232|231|231|150193
1720545000000|2024-07-09 17:10:00|234|233|233|232|234|233|233|232|171878
1720545300000|2024-07-09 17:15:00|232|231|231|230|232|231|230|229|90141
1720545600000|2024-07-09 17:20:00|230|229|231|230|231|230|230|229|46130
1720545900000|2024-07-09 17:25:00|232|231|232|231|232|231|232|231|76497
1720546200000|2024-07-09 17:30:00|233|232|235|234|235|234|232|231|146628
1720546500000|2024-07-09 17:35:00|236|235|237|236|238|237|235|235|402532
1720546800000|2024-07-09 17:40:00|236|235|237|236|237|236|236|235|95452
1720547100000|2024-07-09 17:45:00||237||236||237||236|199837
1720547400000|2024-07-09 17:50:00|236|235|235|234|236|235|235|234|127786
1720547700000|2024-07-09 17:55:00||235||234||235||234|44655
1720548000000|2024-07-09 18:00:00|234|233|235|234|235|234|233|232|118437
1720548300000|2024-07-09 18:05:00|||||||||18448
1720548600000|2024-07-09 18:10:00|236|235|236|235|237|236|232|231|252061
1720548900000|2024-07-09 18:15:00|235|234|235|234|235|234|235|234|45807
1720549200000|2024-07-09 18:20:00|234|233|234|233|234|233|234|233|71604
1720549500000|2024-07-09 18:25:00|233|232|233|232|233|232|233|232|68782
1720549800000|2024-07-09 18:30:00|232|231|232|231|232|231|232|231|44418
1720550100000|2024-07-09 18:35:00|231|230|232|231|232|231|231|230|64679
1720550400000|2024-07-09 18:40:00|231|230|230|229|231|230|230|229|65204
1720550700000|2024-07-09 18:45:00|229|228|231|230|231|230|229|228|167692
1720551000000|2024-07-09 18:50:00|232|231|232|231|232|231|232|231|63315
1720551300000|2024-07-09 18:55:00|||||||||38002
1720551600000|2024-07-09 19:00:00|231|230|231|230|231|230|231|230|35695
1720551900000|2024-07-09 19:05:00|232|231|231|230|232|231|231|230|108571
1720552200000|2024-07-09 19:10:00|230|229|230|229|230|229|230|229|38298
1720552500000|2024-07-09 19:15:00|229|228|228|227|229|228|228|227|53158
1720552800000|2024-07-09 19:20:00|229|228|228|227|229|228|228|227|62988
1720553100000|2024-07-09 19:25:00|||||||||10934
1720553400000|2024-07-09 19:30:00|||||||||39112
1720553700000|2024-07-09 19:35:00|229|228|230|229|230|229|229|228|73043
1720554000000|2024-07-09 19:40:00|||||||||42767
1720554300000|2024-07-09 19:45:00|231|230|231|230|231|230|231|230|77254
1720554600000|2024-07-09 19:50:00|232|231|231|230|232|231|231|230|115242
1720554900000|2024-07-09 19:55:00|230|229|231|230|231|230|230|229|186641
1720618200000|2024-07-10 13:30:00|234|232|241|240|242|241|232|231|241253
1720618500000|2024-07-10 13:35:00|240|239|244|243|248|247|240|239|373833
1720618800000|2024-07-10 13:40:00|243|242|235|234|243|242|235|234|104002
1720619100000|2024-07-10 13:45:00|236|235|240|239|241|240|236|235|139912
1720619400000|2024-07-10 13:50:00|241|240|240|239|241|240|237|236|73036
1720619700000|2024-07-10 13:55:00|239|238|238|237|240|239|238|237|68774
1720620000000|2024-07-10 14:00:00|239|238|237|237|240|239|237|236|44238
1720620300000|2024-07-10 14:05:00|236|236|239|238|239|238|235|234|55118
1720620600000|2024-07-10 14:10:00|238|237|236|235|238|237|235|234|51346
1720620900000|2024-07-10 14:15:00|235|234|235|234|236|235|235|234|40596
1720621200000|2024-07-10 14:20:00|236|235|236|235|237|236|236|235|50575
1720621500000|2024-07-10 14:25:00|235|234|235|234|236|235|234|233|112051
1720621800000|2024-07-10 14:30:00|236|235|235|234|236|235|234|233|64779
1720622100000|2024-07-10 14:35:00|234|233|233|232|234|233|233|232|44160
1720622400000|2024-07-10 14:40:00|234|233|233|232|234|233|233|232|80809
1720622700000|2024-07-10 14:45:00|234|233|234|233|234|233|233|232|45477
1720623000000|2024-07-10 14:50:00|233|232|234|233|234|233|233|232|19830
1720623300000|2024-07-10 14:55:00|233|232|233|232|233|232|233|232|44716
1720623600000|2024-07-10 15:00:00|232|231|235|234|235|234|232|231|77798
1720623900000|2024-07-10 15:05:00|234|233|236|235|236|235|233|232|33537
1720624200000|2024-07-10 15:10:00|237|236|237|236|237|236|237|236|37409
1720624500000|2024-07-10 15:15:00|238|237|238|237|238|237|238|237|11654
1720624800000|2024-07-10 15:20:00|237|236|237|236|238|237|237|236|19815
1720625100000|2024-07-10 15:25:00|236|235|236|235|236|235|235|234|62556
1720625400000|2024-07-10 15:30:00|235|234|236|235|236|235|235|234|28876
1720625700000|2024-07-10 15:35:00|237|236|237|236|237|237|237|236|38647
1720626000000|2024-07-10 15:40:00|238|237|239|238|239|238|238|237|33806
1720626300000|2024-07-10 15:45:00|238|237|238|237|238|237|238|237|50502
1720626600000|2024-07-10 15:50:00|239|238|238|237|239|238|238|237|64672
1720626900000|2024-07-10 15:55:00|239|238|237|236|239|238|237|236|46761
1720627200000|2024-07-10 16:00:00|238|237|238|237|238|238|238|237|26122
1720627500000|2024-07-10 16:05:00|239|238|238|237|239|238|238|237|37916
1720627800000|2024-07-10 16:10:00|239|238|238|237|239|238|238|237|12833
1720628100000|2024-07-10 16:15:00|239|238|238|237|239|238|238|237|25033
1720628400000|2024-07-10 16:20:00|||||||||16014
1720628700000|2024-07-10 16:25:00|||||||||2660
1720629000000|2024-07-10 16:30:00|237|236|237|236|237|236|237|236|10814
1720629300000|2024-07-10 16:35:00|||||||||10463
1720629600000|2024-07-10 16:40:00|236|235|236|235|236|235|235|234|83721
1720629900000|2024-07-10 16:45:00|||||||||30098
1720630200000|2024-07-10 16:50:00|235|234|234|233|235|234|234|233|16731
1720630500000|2024-07-10 16:55:00|||||||||14967
1720630800000|2024-07-10 17:00:00|235|234|234|233|235|234|234|233|39892
1720631100000|2024-07-10 17:05:00|233|232|231|230|233|232|231|230|113648
1720631400000|2024-07-10 17:10:00|232|231|232|231|232|231|232|231|60191
1720631700000|2024-07-10 17:15:00|233|232|233|232|233|232|233|232|26083
1720632000000|2024-07-10 17:20:00|||||||||10555
1720632300000|2024-07-10 17:25:00|234|233|234|233|234|233|234|233|13055
1720632600000|2024-07-10 17:30:00|235|234|235|234|235|234|235|234|9721
1720632900000|2024-07-10 17:35:00|||||||||4815
1720633200000|2024-07-10 17:40:00|||||||||6884
1720633500000|2024-07-10 17:45:00|||||||||19950
1720633800000|2024-07-10 17:50:00|236|235|236|235|236|235|236|235|22476
1720634100000|2024-07-10 17:55:00|235|234|235|234|235|234|235|234|30890
1720634400000|2024-07-10 18:00:00|||||||||30569
1720634700000|2024-07-10 18:05:00|||||||||2433
1720635000000|2024-07-10 18:10:00|||||||||3233
1720635300000|2024-07-10 18:15:00|||||||||15344
1720635600000|2024-07-10 18:20:00|234|233|234|233|234|233|234|233|20289
1720635900000|2024-07-10 18:25:00|||||||||13779
1720636200000|2024-07-10 18:30:00|||||||||7485
1720636500000|2024-07-10 18:35:00|||||||||6156
1720636800000|2024-07-10 18:40:00|233|232|233|232|233|232|233|232|30833
1720637100000|2024-07-10 18:45:00|234|233|234|233|234|233|234|233|38765
1720637400000|2024-07-10 18:50:00|235|234|235|234|235|234|235|234|25200
1720637700000|2024-07-10 18:55:00|||||||||9567
1720638000000|2024-07-10 19:00:00|||||||||3606
1720638300000|2024-07-10 19:05:00|||||||||23250
1720638600000|2024-07-10 19:10:00|236|235|237|236|237|236|236|235|28756
1720638900000|2024-07-10 19:15:00|||||||||47040
1720639200000|2024-07-10 19:20:00|236|235|236|235|236|235|236|235|56822
1720639500000|2024-07-10 19:25:00|237|236|237|236|237|236|237|236|30840
1720639800000|2024-07-10 19:30:00|238|237|238|237|238|237|238|237|37115
1720640100000|2024-07-10 19:35:00|237|236|237|236|237|236|237|236|84176
1720640400000|2024-07-10 19:40:00|||||||||46737
1720640700000|2024-07-10 19:45:00|||||||||56393
1720641000000|2024-07-10 19:50:00|236|235|236|235|237|236|236|235|176681
1720641300000|2024-07-10 19:55:00|237|236|239|238|239|238|237|236|321723
1720704600000|2024-07-11 13:30:00|254|253|257|256|261|260|253|251|672750
1720704900000|2024-07-11 13:35:00|256|255|260|259|260|259|256|255|403666
1720705200000|2024-07-11 13:40:00|261|260|256|255|262|261|252|251|475322
1720705500000|2024-07-11 13:45:00|257|256|257|256|259|258|255|254|143432
1720705800000|2024-07-11 13:50:00|256|255|254|253|257|256|253|252|136105
1720706100000|2024-07-11 13:55:00|255|254|254|253|255|254|253|252|66150
1720706400000|2024-07-11 14:00:00|255|254|257|256|259|258|255|254|119199
1720706700000|2024-07-11 14:05:00|258|257|254|253|258|257|253|252|70772
1720707000000|2024-07-11 14:10:00|255|254|252|251|255|254|252|251|119950
1720707300000|2024-07-11 14:15:00|251|250|249|248|251|250|249|248|66831
1720707600000|2024-07-11 14:20:00|248|247|251|250|253|252|248|247|107053
1720707900000|2024-07-11 14:25:00|252|251|254|253|256|255|252|251|78170
1720708200000|2024-07-11 14:30:00|253|252|254|253|255|254|253|252|45162
1720708500000|2024-07-11 14:35:00|255|254|254|253|255|254|253|252|128270
1720708800000|2024-07-11 14:40:00|255|254|253|252|255|254|253|252|52081
1720709100000|2024-07-11 14:45:00|252|251|254|253|256|255|251|250|95265
1720709400000|2024-07-11 14:50:00|255|254|254|253|255|254|252|251|96399
1720709700000|2024-07-11 14:55:00|253|252|256|255|257|256|253|252|151987
1720710000000|2024-07-11 15:00:00|255|254|254|253|256|255|252|252|57223
1720710300000|2024-07-11 15:05:00|255|254|255|254|256|255|254|253|30067
1720710600000|2024-07-11 15:10:00|254|253|255|254|255|254|254|253|44800
1720710900000|2024-07-11 15:15:00|256|255|257|256|257|256|256|255|77151
1720711200000|2024-07-11 15:20:00|258|257|253|252|258|257|253|252|78935
1720711500000|2024-07-11 15:25:00|252|251|251|250|252|251|251|250|55755
1720711800000|2024-07-11 15:30:00|250|249|249|248|250|249|248|247|88464
1720712100000|2024-07-11 15:35:00|250|249|248|247|250|249|248|247|38057
1720712400000|2024-07-11 15:40:00|249|248|251|250|251|250|248|247|91082
1720712700000|2024-07-11 15:45:00|250|249|250|249|251|250|250|249|39143
1720713000000|2024-07-11 15:50:00|251|250|247|246|251|250|247|246|71122
1720713300000|2024-07-11 15:55:00|248|247|247|246|248|247|247|246|46911
1720713600000|2024-07-11 16:00:00|248|247|249|248|249|248|248|247|26277
1720713900000|2024-07-11 16:05:00|248|247|250|249|250|249|248|247|32445
1720714200000|2024-07-11 16:10:00|||||||||17932
1720714500000|2024-07-11 16:15:00|249|248|248|247|249|248|248|247|32261
1720714800000|2024-07-11 16:20:00|249|248|249|248|249|248|249|248|13891
1720715100000|2024-07-11 16:25:00|248|247|247|246|248|247|247|246|21911
1720715400000|2024-07-11 16:30:00|248|247|250|249|250|249|248|247|42945
1720715700000|2024-07-11 16:35:00|251|250|250|249|251|250|250|249|63300
1720716000000|2024-07-11 16:40:00|249|248|249|248|249|248|249|248|27865
1720716300000|2024-07-11 16:45:00|248|247|248|247|248|247|248|247|32360
1720716600000|2024-07-11 16:50:00|249|248|249|248|249|248|248|247|65556
1720716900000|2024-07-11 16:55:00|250|249|250|249|251|250|250|249|34342
1720717200000|2024-07-11 17:00:00|249|248|249|248|250|249|249|248|31799
1720717500000|2024-07-11 17:05:00|250|249|250|249|250|249|249|248|15449
1720717800000|2024-07-11 17:10:00|249|248|250|249|250|249|249|248|19159
1720718100000|2024-07-11 17:15:00|||||||||12494
1720718400000|2024-07-11 17:20:00|251|250|251|250|251|250|251|250|53898
1720718700000|2024-07-11 17:25:00|252|251|252|251|252|251|252|251|24402
1720719000000|2024-07-11 17:30:00|||||||||28674
1720719300000|2024-07-11 17:35:00|251|250|251|250|251|250|251|250|18112
1720719600000|2024-07-11 17:40:00|252|251|252|251|252|251|252|251|24097
1720719900000|2024-07-11 17:45:00|251|250|252|251|252|251|251|250|39659
1720720200000|2024-07-11 17:50:00|253|252|252|251|253|252|252|251|44213
1720720500000|2024-07-11 17:55:00|253|252|251|250|253|252|251|250|21415
1720720800000|2024-07-11 18:00:00|250|249|250|249|250|249|249|249|68637
1720721100000|2024-07-11 18:05:00|249|248|249|248|249|248|249|248|17561
1720721400000|2024-07-11 18:10:00|250|249|251|250|252|251|250|249|61746
1720721700000|2024-07-11 18:15:00|252|251|252|251|252|251|252|251|13424
1720722000000|2024-07-11 18:20:00|||||||||17473
1720722300000|2024-07-11 18:25:00|||||||||40923
1720722600000|2024-07-11 18:30:00|253|252|252|251|253|252|252|251|109081
1720722900000|2024-07-11 18:35:00|||||||||21677
1720723200000|2024-07-11 18:40:00|253|252|253|252|253|252|253|252|36762
1720723500000|2024-07-11 18:45:00|252|251|252|251|252|251|252|251|43670
1720723800000|2024-07-11 18:50:00|251|250|252|251|252|251|251|250|32487
1720724100000|2024-07-11 18:55:00|||||||||8012
1720724400000|2024-07-11 19:00:00|||||||||19588
1720724700000|2024-07-11 19:05:00|253|252|253|252|253|252|252|251|55049
1720725000000|2024-07-11 19:10:00|||||||||7690
1720725300000|2024-07-11 19:15:00|254|253|253|252|254|253|253|252|60441
1720725600000|2024-07-11 19:20:00|||||||||13654
1720725900000|2024-07-11 19:25:00|252|251|253|252|253|252|252|251|44584
1720726200000|2024-07-11 19:30:00|254|253|254|253|254|253|254|253|42440
1720726500000|2024-07-11 19:35:00|255|254|256|255|256|255|255|254|128844
1720726800000|2024-07-11 19:40:00|257|256|258|257|258|257|257|256|90477
1720727100000|2024-07-11 19:45:00|||||||||53287
1720727400000|2024-07-11 19:50:00|257|256|257|256|258|257|257|256|131225
1720727700000|2024-07-11 19:55:00|256|255|255|254|256|255|255|254|262730
1720791000000|2024-07-12 13:30:00|254|252|265|264|265|264|253|252|330429
1720791300000|2024-07-12 13:35:00|263|262|260|259|268|267|257|256|263826
1720791600000|2024-07-12 13:40:00|261|260|261|260|266|265|259|258|228628
1720791900000|2024-07-12 13:45:00|260|259|259|258|260|259|258|257|70749
1720792200000|2024-07-12 13:50:00|258|257|256|255|258|257|255|254|77298
1720792500000|2024-07-12 13:55:00|255|254|258|257|259|258|255|254|105194
1720792800000|2024-07-12 14:00:00|259|258|258|257|260|259|257|256|34528
1720793100000|2024-07-12 14:05:00|259|258|258|257|260|259|257|256|60020
1720793400000|2024-07-12 14:10:00|257|256|256|255|259|258|256|255|61942
1720793700000|2024-07-12 14:15:00|257|256|254|253|258|257|254|253|93262
1720794000000|2024-07-12 14:20:00|255|254|257|256|257|256|254|253|99566
1720794300000|2024-07-12 14:25:00|256|255|257|256|259|258|256|255|60702
1720794600000|2024-07-12 14:30:00|258|257|257|256|259|258|257|256|38057
1720794900000|2024-07-12 14:35:00|256|255|255|254|257|256|254|253|88661
1720795200000|2024-07-12 14:40:00|254|253|251|250|254|253|250|249|133154
1720795500000|2024-07-12 14:45:00|250|249|249|248|250|249|249|248|61241
1720795800000|2024-07-12 14:50:00|248|247|247|246|248|247|246|245|174654
1720796100000|2024-07-12 14:55:00|246|245|246|245|246|245|245|244|70727
1720796400000|2024-07-12 15:00:00|245|244|249|248|249|248|245|244|75871
1720796700000|2024-07-12 15:05:00|248|247|249|248|249|248|248|247|41218
1720797000000|2024-07-12 15:10:00|250|249|248|247|250|249|248|247|65149
1720797300000|2024-07-12 15:15:00|249|248|249|248|249|248|248|247|36506
1720797600000|2024-07-12 15:20:00|250|249|247|246|250|249|246|245|65505
1720797900000|2024-07-12 15:25:00|246|245|248|247|248|247|245|244|67715
1720798200000|2024-07-12 15:30:00|249|248|252|251|253|252|248|247|88080
1720798500000|2024-07-12 15:35:00|251|250|250|249|251|250|250|249|31402
1720798800000|2024-07-12 15:40:00|249|248|251|250|251|250|249|248|56247
1720799100000|2024-07-12 15:45:00|250|249|251|250|252|251|250|249|51823
1720799400000|2024-07-12 15:50:00|252|251|254|253|254|253|251|250|147863
1720799700000|2024-07-12 15:55:00|255|254|255|254|255|254|255|254|62795
1720800000000|2024-07-12 16:00:00|256|255|256|255|256|255|254|253|57377
1720800300000|2024-07-12 16:05:00|255|254|254|253|257|256|254|253|76189
1720800600000|2024-07-12 16:10:00|255|254|254|253|255|254|254|253|48465
1720800900000|2024-07-12 16:15:00|255|254|255|254|255|254|254|253|24423
1720801200000|2024-07-12 16:20:00|256|255|255|254|257|256|255|254|59646
1720801500000|2024-07-12 16:25:00|256|255|256|255|256|255|256|255|17863
1720801800000|2024-07-12 16:30:00|||||||||7073
1720802100000|2024-07-12 16:35:00|255|254|255|254|255|254|255|254|21038
1720802400000|2024-07-12 16:40:00|254|253|257|256|257|256|254|253|70272
1720802700000|2024-07-12 16:45:00|256|255|257|256|257|256|256|255|28172
1720803000000|2024-07-12 16:50:00|||||||||11440
1720803300000|2024-07-12 16:55:00|258|257|258|257|259|258|258|257|94169
1720803600000|2024-07-12 17:00:00|257|256|257|256|257|256|257|256|26708
1720803900000|2024-07-12 17:05:00|258|257|256|255|258|257|256|255|79581
1720804200000|2024-07-12 17:10:00|257|256|257|256|257|256|257|256|17903
1720804500000|2024-07-12 17:15:00|258|257|258|257|258|257|258|257|37785
1720804800000|2024-07-12 17:20:00|259|258|259|258|259|258|259|258|30476
1720805100000|2024-07-12 17:25:00|258|257|260|259|260|259|258|257|95122
1720805400000|2024-07-12 17:30:00|||||||||52907
1720805700000|2024-07-12 17:35:00|259|258|260|259|260|259|259|258|37759
1720806000000|2024-07-12 17:40:00|||||||||17573
1720806300000|2024-07-12 17:45:00|259|258|258|257|260|259|258|257|38567
1720806600000|2024-07-12 17:50:00|257|256|256|255|257|256|256|255|27884
1720806900000|2024-07-12 17:55:00|255|254|256|255|256|255|255|254|73331
1720807200000|2024-07-12 18:00:00|257|256|261|260|262|261|257|256|196235
1720807500000|2024-07-12 18:05:00|262|261|263|262|264|263|262|261|149096
1720807800000|2024-07-12 18:10:00|262|261|262|261|262|261|261|260|56580
1720808100000|2024-07-12 18:15:00|263|262|262|261|263|262|262|261|85875
1720808400000|2024-07-12 18:20:00|||||||||91661
1720808700000|2024-07-12 18:25:00|263|262|263|262|263|262|262|261|50666
1720809000000|2024-07-12 18:30:00|||||||||11997
1720809300000|2024-07-12 18:35:00|264|263|264|263|264|263|264|263|75358
1720809600000|2024-07-12 18:40:00|263|262|263|262|263|262|262|262|143781
1720809900000|2024-07-12 18:45:00|262||263||263||262||30845
1720810200000|2024-07-12 18:50:00|264|263|264|263|264|263|263|262|109167
1720810500000|2024-07-12 18:55:00|265|264|265|264|265|264|265|264|53246
1720810800000|2024-07-12 19:00:00|266|265|265|264|266|265|265|264|138240
1720811100000|2024-07-12 19:05:00|264|263|265|264|265|264|264|263|49357
1720811400000|2024-07-12 19:10:00|||||||||12623
1720811700000|2024-07-12 19:15:00|266|265|265|264|266|265|265|264|64548
1720812000000|2024-07-12 19:20:00|264|263|265|264|267|266|264|263|238634
1720812300000|2024-07-12 19:25:00|264|263|264|263|264|263|264|263|23092
1720812600000|2024-07-12 19:30:00|||||||||47818
1720812900000|2024-07-12 19:35:00|263|262|264|263|265|264|263|262|213076
1720813200000|2024-07-12 19:40:00|265|264|264|263|265|264|264|263|77414
1720813500000|2024-07-12 19:45:00|265|264|268|267|268|267|265|264|213278
1720813800000|2024-07-12 19:50:00|||||||||94690
1720814100000|2024-07-12 19:55:00|269|268|270|269|270|269|269|268|439993
1721050200000|2024-07-15 13:30:00|258|256|254|253|261|259|252|251|153081
1721050500000|2024-07-15 13:35:00|255|254|249|248|255|254|248|248|344652
1721050800000|2024-07-15 13:40:00|250|249|251|250|254|253|249|248|229941
1721051100000|2024-07-15 13:45:00|252|251|252|251|252|251|249|248|265513
1721051400000|2024-07-15 13:50:00|253|252|258|257|258|257|251|250|116762
1721051700000|2024-07-15 13:55:00|257|256|258|257|259|258|256|255|74566
1721052000000|2024-07-15 14:00:00|259|258|257|256|260|259|256|255|128133
1721052300000|2024-07-15 14:05:00|256|255|256|255|257|256|256|255|72368
1721052600000|2024-07-15 14:10:00|255|254|257|256|257|256|254|253|60089
1721052900000|2024-07-15 14:15:00|258|257|261|260|261|260|258|257|131642
1721053200000|2024-07-15 14:20:00|262|261|261|260|262|261|261|260|22650
1721053500000|2024-07-15 14:25:00|260|259|256|255|261|260|256|255|87893
1721053800000|2024-07-15 14:30:00|257|256|255|254|258|257|255|254|52799
1721054100000|2024-07-15 14:35:00|256|255|255|254|256|255|254|253|105741
1721054400000|2024-07-15 14:40:00|254|253|251|250|255|254|250|249|249413
1721054700000|2024-07-15 14:45:00|252|251|252|251|253|252|252|251|91398
1721055000000|2024-07-15 14:50:00|253|252|253|252|253|252|253|252|44893
1721055300000|2024-07-15 14:55:00|254|253|255|254|255|254|253|252|34125
1721055600000|2024-07-15 15:00:00|256|255|256|255|257|256|256|255|66515
1721055900000|2024-07-15 15:05:00|255|254|256|255|257|256|255|254|118018
1721056200000|2024-07-15 15:10:00|257|256|258|257|259|258|257|256|31647
1721056500000|2024-07-15 15:15:00|259|258|260|259|260|259|258|257|76474
1721056800000|2024-07-15 15:20:00|259|258|259|258|260|259|258|257|76803
1721057100000|2024-07-15 15:25:00|258|257|259|258|259|258|258|257|44479
1721057400000|2024-07-15 15:30:00|258|257|257|256|258|257|257|256|44932
1721057700000|2024-07-15 15:35:00|258|257|258|257|258|257|257|256|13724
1721058000000|2024-07-15 15:40:00|257|256|256|255|258|257|256|255|53535
1721058300000|2024-07-15 15:45:00|257|256|257|256|257|256|256|255|24275
1721058600000|2024-07-15 15:50:00|258|257|257|256|258|257|257|256|42830
1721058900000|2024-07-15 15:55:00|258|257|257|256|258|257|257|256|8705
1721059200000|2024-07-15 16:00:00|256|255|256|255|256|255|255|254|36063
1721059500000|2024-07-15 16:05:00|255|254|252|251|256|255|252|251|176291
1721059800000|2024-07-15 16:10:00|251|250|253|252|253|252|251|250|108354
1721060100000|2024-07-15 16:15:00|254|253|253|252|254|253|253|252|26894
1721060400000|2024-07-15 16:20:00|252|251|254|253|254|253|252|251|89564
1721060700000|2024-07-15 16:25:00|255|254|254|253|255|254|254|253|29522
1721061000000|2024-07-15 16:30:00|253|252|253|252|253|252|253|252|15495
1721061300000|2024-07-15 16:35:00|254|253|255|254|255|254|254|253|18764
1721061600000|2024-07-15 16:40:00|254|253|255|254|255|254|254|253|16877
1721061900000|2024-07-15 16:45:00|254|253|255|254|255|254|254|253|28387
1721062200000|2024-07-15 16:50:00|254|253|255|254|255|254|254|253|20768
1721062500000|2024-07-15 16:55:00|254|253|254|253|254|253|254|253|23317
1721062800000|2024-07-15 17:00:00|253|252|251|250|253|252|251|250|100535
1721063100000|2024-07-15 17:05:00|252|251|252|251|253|252|252|251|39544
1721063400000|2024-07-15 17:10:00|253|252|254|253|254|253|253|252|63241
1721063700000|2024-07-15 17:15:00|253|252|253|252|253|252|253|252|27218
1721064000000|2024-07-15 17:20:00|254|253|254|253|254|253|253|252|27300
1721064300000|2024-07-15 17:25:00|253|252|253|252|253|252|253|252|15951
1721064600000|2024-07-15 17:30:00|252|251|252|251|253|252|252|251|31467
1721064900000|2024-07-15 17:35:00|||||||||9483
1721065200000|2024-07-15 17:40:00|251|250|252|251|252|251|251|250|59382
1721065500000|2024-07-15 17:45:00|251|250|250|249|252|251|249|248|79779
1721065800000|2024-07-15 17:50:00|249|248|249|248|250|249|249|248|51157
1721066100000|2024-07-15 17:55:00|250|249|250|249|250|249|250|249|37035
1721066400000|2024-07-15 18:00:00|251|250|251|250|251|250|251|250|21387
1721066700000|2024-07-15 18:05:00|252|251|251|250|252|251|251|250|30359
1721067000000|2024-07-15 18:10:00|252|251|252|251|252|251|251|250|68561
1721067300000|2024-07-15 18:15:00|253|252|252|251|253|252|252|251|32482
1721067600000|2024-07-15 18:20:00|253|252|255|254|255|254|253|252|98896
1721067900000|2024-07-15 18:25:00|254|253|254|253|254|253|254|253|55779
1721068200000|2024-07-15 18:30:00|255|254|254|253|255|254|254|253|19393
1721068500000|2024-07-15 18:35:00|253|252|254|253|254|253|253|252|33452
1721068800000|2024-07-15 18:40:00|||||||||3129
1721069100000|2024-07-15 18:45:00|255|254|255|254|257|256|255|254|149028
1721069400000|2024-07-15 18:50:00|254|253|254|253|254|253|254|253|24925
1721069700000|2024-07-15 18:55:00|253|252|253|252|253|252|252|251|40045
1721070000000|2024-07-15 19:00:00|254|253|254|253|254|253|254|253|15047
1721070300000|2024-07-15 19:05:00|||||||||7313
1721070600000|2024-07-15 19:10:00|255|254|256|255|256|255|255|254|38702
1721070900000|2024-07-15 19:15:00|||||||||29317
1721071200000|2024-07-15 19:20:00|257|256|260|259|260|259|257|256|122884
1721071500000|2024-07-15 19:25:00|259|258|259|258|259|258|259|258|67214
1721071800000|2024-07-15 19:30:00|260|259|260|259|260|259|260|259|28170
1721072100000|2024-07-15 19:35:00|261|260|259|258|261|260|259|258|135594
1721072400000|2024-07-15 19:40:00|||||||||40694
1721072700000|2024-07-15 19:45:00|258|257|258|257|258|257|258|257|64062
1721073000000|2024-07-15 19:50:00|257|256|254|253|257|256|254|253|232490
1721073300000|2024-07-15 19:55:00|253|252|251|250|253|253|251|250|711845
1721136600000|2024-07-16 13:30:00|254|251|254|253|257|256|251|251|212120
1721136900000|2024-07-16 13:35:00|255|254|255|254|255|254|252|251|261771
1721137200000|2024-07-16 13:40:00|254|253|253|252|255|253|253|252|88758
1721137500000|2024-07-16 13:45:00|254|253|255|254|257|256|254|253|130351
1721137800000|2024-07-16 13:50:00|256|255|255|254|256|255|253|252|97812
1721138100000|2024-07-16 13:55:00|256|255|255|254|256|256|255|254|49926
1721138400000|2024-07-16 14:00:00|254|253|251|250|254|253|251|250|103461
1721138700000|2024-07-16 14:05:00|250|249|246|245|251|250|246|245|138054
1721139000000|2024-07-16 14:10:00|247|246|247|246|248|247|247|246|100462
1721139300000|2024-07-16 14:15:00|248|247|249|248|249|248|247|246|41616
1721139600000|2024-07-16 14:20:00|248|247|247|246|249|248|247|246|46254
1721139900000|2024-07-16 14:25:00|248|247|247|246|249|248|247|246|46486
1721140200000|2024-07-16 14:30:00|246|245|247|246|248|247|246|245|57514
1721140500000|2024-07-16 14:35:00|248|247|250|249|251|250|248|247|54381
1721140800000|2024-07-16 14:40:00|249|248|248|247|249|248|248|247|62112
1721141100000|2024-07-16 14:45:00|247|246|247|246|247|246|247|246|33109
1721141400000|2024-07-16 14:50:00|248|247|248|247|248|247|248|247|35078
1721141700000|2024-07-16 14:55:00|247|246|248|247|248|247|247|246|16367
1721142000000|2024-07-16 15:00:00|249|248|249|248|249|248|248|247|26140
1721142300000|2024-07-16 15:05:00|248|247|248|247|248|247|248|247|45931
1721142600000|2024-07-16 15:10:00|249|248|248|247|249|248|248|247|34178
1721142900000|2024-07-16 15:15:00|249|248|249|248|249|248|249|248|8359
1721143200000|2024-07-16 15:20:00|248|247|250|249|250|249|248|247|60475
1721143500000|2024-07-16 15:25:00|249|248|249|248|249|248|249|248|16846
1721143800000|2024-07-16 15:30:00|248|247|249|248|249|248|248|247|20559
1721144100000|2024-07-16 15:35:00|248|247|250|249|250|249|248|247|13737
1721144400000|2024-07-16 15:40:00|251|250|251|250|251|250|250|249|29010
1721144700000|2024-07-16 15:45:00|250|249|250|249|250|249|250|249|48701
1721145000000|2024-07-16 15:50:00|251|250|251|250|251|250|251|250|35308
1721145300000|2024-07-16 15:55:00|250|249|253|252|253|252|250|249|68347
1721145600000|2024-07-16 16:00:00|254|253|255|254|255|254|253|252|98609
1721145900000|2024-07-16 16:05:00|254|253|255|254|256|255|254|253|142545
1721146200000|2024-07-16 16:10:00|256|255|256|255|256|255|255|254|68930
1721146500000|2024-07-16 16:15:00|257|256|256|255|258|257|256|255|93128
1721146800000|2024-07-16 16:20:00|257|256|257|256|257|256|257|256|28412
1721147100000|2024-07-16 16:25:00|258|257|258|257|258|257|257|256|67407
1721147400000|2024-07-16 16:30:00|257|256|257|256|258|257|257|256|205987
1721147700000|2024-07-16 16:35:00|258|257|260|259|260|259|258|257|132082
1721148000000|2024-07-16 16:40:00|259|258|256|255|259|258|256|255|66581
1721148300000|2024-07-16 16:45:00|257|256|257|256|257|256|256|255|23951
1721148600000|2024-07-16 16:50:00|||||||||31053
1721148900000|2024-07-16 16:55:00|258|257|261|260|261|260|258|257|101998
1721149200000|2024-07-16 17:00:00|262|261|263|262|264|263|262|261|95507
1721149500000|2024-07-16 17:05:00|262|261|262|261|263|262|261|260|81582
1721149800000|2024-07-16 17:10:00|261|260|261|260|262|261|261|260|28367
1721150100000|2024-07-16 17:15:00|||||||||18826
1721150400000|2024-07-16 17:20:00|262|261|263|262|263|262|262|261|41605
1721150700000|2024-07-16 17:25:00|262|261|264|263|264|263|262|261|49788
1721151000000|2024-07-16 17:30:00|263|262|265|264|266|265|263|262|100202
1721151300000|2024-07-16 17:35:00|266|265|265|264|266|265|265|264|89877
1721151600000|2024-07-16 17:40:00|266|265|267|266|267|266|266|265|68524
1721151900000|2024-07-16 17:45:00|268|267|267|266|268|267|267|266|161985
1721152200000|2024-07-16 17:50:00|268|267|268|267|268|267|268|267|21381
1721152500000|2024-07-16 17:55:00|267|266|267|266|267|266|267|266|40284
1721152800000|2024-07-16 18:00:00|268|267|268|267|268|267|268|267|25830
1721153100000|2024-07-16 18:05:00|||||||||31128
1721153400000|2024-07-16 18:10:00|267|266|266|265|268|267|266|265|122942
1721153700000|2024-07-16 18:15:00|265|264|266|265|266|265|265|264|28976
1721154000000|2024-07-16 18:20:00|265|264|266|265|266|265|265|264|35491
1721154300000|2024-07-16 18:25:00|||||||||6471
1721154600000|2024-07-16 18:30:00|267|266|267|266|267|266|266|265|47460
1721154900000|2024-07-16 18:35:00|||||||||18313
1721155200000|2024-07-16 18:40:00|266|265|266|265|266|265|266|265|28536
1721155500000|2024-07-16 18:45:00|265|264|266|265|266|265|265|264|53042
1721155800000|2024-07-16 18:50:00|265|264|266|265|266|265|265|264|86552
1721156100000|2024-07-16 18:55:00|267|266|267|266|267|266|267|266|26693
1721156400000|2024-07-16 19:00:00|||||||||69119
1721156700000|2024-07-16 19:05:00|268|267|267|266|268|267|267|266|124556
1721157000000|2024-07-16 19:10:00|266|265|267|266|267|266|266|265|45471
1721157300000|2024-07-16 19:15:00|||||||||18194
1721157600000|2024-07-16 19:20:00|268|267|270|269|270|269|268|267|165557
1721157900000|2024-07-16 19:25:00|269|268|269|268|270|269|269|268|71718
1721158200000|2024-07-16 19:30:00|270|269|270|269|270|269|270|269|44615
1721158500000|2024-07-16 19:35:00|||||||||36708
1721158800000|2024-07-16 19:40:00|269|268|270|269|270|269|269|268|89220
1721159100000|2024-07-16 19:45:00|269|268|270|269|270|269|269|268|65090
1721159400000|2024-07-16 19:50:00|271|270|270|269|272|271|270|269|315156
1721159700000|2024-07-16 19:55:00|271|270|269|268|271|270|269|268|359532
1721223000000|2024-07-17 13:30:00|256|255|265|264|266|265|254|253|331725
1721223300000|2024-07-17 13:35:00|266|265|270|269|271|270|266|265|151264
1721223600000|2024-07-17 13:40:00|269|268|265|264|269|268|265|264|67180
1721223900000|2024-07-17 13:45:00|266|265|267|266|267|266|264|263|69992
1721224200000|2024-07-17 13:50:00|268|267|267|266|271|270|267|266|88524
1721224500000|2024-07-17 13:55:00|266|265|268|267|268|267|266|265|23037
1721224800000|2024-07-17 14:00:00|267|266|263|262|267|266|263|262|94666
1721225100000|2024-07-17 14:05:00|262|261|258|257|263|262|257|256|67572
1721225400000|2024-07-17 14:10:00|259|258|261|260|261|260|258|257|90400
1721225700000|2024-07-17 14:15:00|262|261|263|262|263|262|262|261|78748
1721226000000|2024-07-17 14:20:00|262|261|261|260|262|261|261|260|31022
1721226300000|2024-07-17 14:25:00|260|259|260|259|262|261|260|259|34536
1721226600000|2024-07-17 14:30:00|261|260|260|259|262|261|260|259|78592
1721226900000|2024-07-17 14:35:00|259|258|258|257|259|258|257|256|155949
1721227200000|2024-07-17 14:40:00|259|258|259|258|260|259|259|258|47909
1721227500000|2024-07-17 14:45:00|260|259|259|258|260|259|258|257|62896
1721227800000|2024-07-17 14:50:00|260|259|257|256|260|259|257|256|40984
1721228100000|2024-07-17 14:55:00|258|257|258|257|259|258|258|257|38617
1721228400000|2024-07-17 15:00:00|257|256|258|257|259|258|257|256|39142
1721228700000|2024-07-17 15:05:00|259|258|259|258|259|258|258|257|62506
1721229000000|2024-07-17 15:10:00|258|257|258|257|258|257|257|256|21771
1721229300000|2024-07-17 15:15:00|257|256|257|256|257|256|257|256|7251
1721229600000|2024-07-17 15:20:00|256|255|257|256|257|256|256|255|75169
1721229900000|2024-07-17 15:25:00|256|255|256|255|256|255|256|255|60686
1721230200000|2024-07-17 15:30:00|257|256|257|256|257|256|257|256|18826
1721230500000|2024-07-17 15:35:00|256|255|256|255|257|256|256|255|25090
1721230800000|2024-07-17 15:40:00|257|256|255|254|257|256|255|254|97779
1721231100000|2024-07-17 15:45:00|256|255|255|254|256|255|255|254|51007
1721231400000|2024-07-17 15:50:00|254|253|256|255|256|255|254|253|44488
1721231700000|2024-07-17 15:55:00|257|256|256|255|257|256|256|255|36975
1721232000000|2024-07-17 16:00:00|257|256|256|255|257|256|256|255|34702
1721232300000|2024-07-17 16:05:00|255|254|255|254|255|254|255|254|12621
1721232600000|2024-07-17 16:10:00|254|253|252|251|254|253|252|251|105371
1721232900000|2024-07-17 16:15:00|251|250|251|250|252|251|251|250|75516
1721233200000|2024-07-17 16:20:00|||||||||18060
1721233500000|2024-07-17 16:25:00|252|251|252|251|252|251|252|251|36229
1721233800000|2024-07-17 16:30:00|||||||||7313
1721234100000|2024-07-17 16:35:00|251|250|251|250|251|250|251|250|56209
1721234400000|2024-07-17 16:40:00|252|251|251|250|252|251|251|250|35754
1721234700000|2024-07-17 16:45:00|||||||||18364
1721235000000|2024-07-17 16:50:00|252|251|252|251|253|252|252|251|39787
1721235300000|2024-07-17 16:55:00|253|252|253|252|253|252|253|252|35588
1721235600000|2024-07-17 17:00:00|252|251|251|250|253|252|251|250|68081
1721235900000|2024-07-17 17:05:00|||||||||33529
1721236200000|2024-07-17 17:10:00|||||||||30905
1721236500000|2024-07-17 17:15:00|252|251|250|249|252|251|250|249|252072
1721236800000|2024-07-17 17:20:00|249|248|250|249|250|249|249|248|105286
1721237100000|2024-07-17 17:25:00|251|250|251|250|251|250|251|250|55173
1721237400000|2024-07-17 17:30:00|252|251|252|251|252|251|252|251|31146
1721237700000|2024-07-17 17:35:00|||||||||33004
1721238000000|2024-07-17 17:40:00|253|252|253|252|253|252|253|252|12738
1721238300000|2024-07-17 17:45:00|254|253|254|253|254|253|254|253|32433
1721238600000|2024-07-17 17:50:00|253|252|253|252|253|252|253|252|10993
1721238900000|2024-07-17 17:55:00|254|253|254|253|254|253|254|253|12371
1721239200000|2024-07-17 18:00:00|253|252|253|252|253|252|253|252|25008
1721239500000|2024-07-17 18:05:00|254|253|254|253|254|253|254|253|10205
1721239800000|2024-07-17 18:10:00||254||253||254||253|29045
1721240100000|2024-07-17 18:15:00|255|254|255|254|256|255|255|254|17647
1721240400000|2024-07-17 18:20:00|254|253|253|252|254|253|253|252|45008
1721240700000|2024-07-17 18:25:00|254|253|254|253|254|253|253|252|90118
1721241000000|2024-07-17 18:30:00|253|252|252|251|253|252|252|251|24100
1721241300000|2024-07-17 18:35:00|||||||||8399
1721241600000|2024-07-17 18:40:00|251|250|251|250|251|250|251|250|19062
1721241900000|2024-07-17 18:45:00|252|251|252|251|252|251|252|251|25092
1721242200000|2024-07-17 18:50:00|251|250|251|250|251|250|251|250|23600
1721242500000|2024-07-17 18:55:00|252|251|253|252|253|252|252|251|56745
1721242800000|2024-07-17 19:00:00|252|251|252|251|252|251|252|251|31238
1721243100000|2024-07-17 19:05:00|253|252|253|252|253|252|253|252|38303
1721243400000|2024-07-17 19:10:00|||||||||20557
1721243700000|2024-07-17 19:15:00|252|251|251|250|252|251|251|250|34109
1721244000000|2024-07-17 19:20:00|||||||||20756
1721244300000|2024-07-17 19:25:00|252|251|252|251|252|251|252|251|50077
1721244600000|2024-07-17 19:30:00|253|252|253|252|253|252|253|252|38680
1721244900000|2024-07-17 19:35:00|252|251|252|251|252|251|252|251|39058
1721245200000|2024-07-17 19:40:00|251|250|251|250|252|251|251|250|59591
1721245500000|2024-07-17 19:45:00|||||||||47407
1721245800000|2024-07-17 19:50:00|252|251|251|250|252|251|251|250|142092
1721246100000|2024-07-17 19:55:00|252|251|252|251|252|251|252|251|163073
1721309400000|2024-07-18 13:30:00|238|236|243|241|248|247|237|236|534643
1721309700000|2024-07-18 13:35:00|244|242|245|244|245|244|240|239|172247
1721310000000|2024-07-18 13:40:00|244|243|239|238|244|243|237|236|171888
1721310300000|2024-07-18 13:45:00|240|239|240|240|241|240|239|238|163085
1721310600000|2024-07-18 13:50:00|241|239|242|241|243|242|240|239|94984
1721310900000|2024-07-18 13:55:00|241|240|245|244|245|244|241|240|63450
1721311200000|2024-07-18 14:00:00|244|243|243|242|244|243|242|241|117074
1721311500000|2024-07-18 14:05:00|242|241|241|240|243|242|241|240|33455
1721311800000|2024-07-18 14:10:00|240|239|227|226|240|239|227|226|834448
1721312100000|2024-07-18 14:15:00|226|225|225|224|229|228|224|223|669968
1721312400000|2024-07-18 14:20:00|224|223|218|217|225|224|218|217|666223
1721312700000|2024-07-18 14:25:00|217|216|210|209|217|216|209|208|1455121
1721313000000|2024-07-18 14:30:00|211|210|210|209|214|213|209|208|1019678
1721313300000|2024-07-18 14:35:00|211|210|216|215|218|217|210|209|700378
1721313600000|2024-07-18 14:40:00|217|216|211|210|217|216|211|210|309089
1721313900000|2024-07-18 14:45:00|212|211|208|207|213|212|207|206|672604
1721314200000|2024-07-18 14:50:00|207|206|209|208|209|208|204|203|390241
1721314500000|2024-07-18 14:55:00|210|209|208|207|210|209|208|207|259088
1721314800000|2024-07-18 15:00:00|207|206|207|206|207|206|207|206|235348
1721315100000|2024-07-18 15:05:00|206|205|205|204|207|206|205|204|416432
1721315400000|2024-07-18 15:10:00|206|205|209|208|209|208|206|205|330030
1721315700000|2024-07-18 15:15:00|208|207|207|206|208|207|206|205|227948
1721316000000|2024-07-18 15:20:00|206|205|206|205|206|205|205|204|246948
1721316300000|2024-07-18 15:25:00|207|206|205|204|207|206|205|204|144261
1721316600000|2024-07-18 15:30:00|204|203|204|203|204|203|204|203|259237
1721316900000|2024-07-18 15:35:00|205|204|207|206|207|206|205|204|274826
1721317200000|2024-07-18 15:40:00|206|205|207|206|208|207|206|205|190729
1721317500000|2024-07-18 15:45:00|208|207|208|207|209|208|207|206|215105
1721317800000|2024-07-18 15:50:00|207|206|208|207|209|208|207|206|240172
1721318100000|2024-07-18 15:55:00|207|206|208|207|208|207|207|206|91357
1721318400000|2024-07-18 16:00:00|209|208|209|208|209|208|209|208|51743
1721318700000|2024-07-18 16:05:00|210|209|210|209|210|209|210|209|182557
1721319000000|2024-07-18 16:10:00|209|208|209|208|209|208|209|208|76090
1721319300000|2024-07-18 16:15:00|||||||||39233
1721319600000|2024-07-18 16:20:00|210|209|211|210|211|210|210|209|154626
1721319900000|2024-07-18 16:25:00|210|209|210|209|212|211|210|209|196255
1721320200000|2024-07-18 16:30:00|209|208|209|208|209|208|208|207|223161
1721320500000|2024-07-18 16:35:00|||||||||86501
1721320800000|2024-07-18 16:40:00|||||||||41965
1721321100000|2024-07-18 16:45:00|||||||||51604
1721321400000|2024-07-18 16:50:00|208|207|207|206|208|208|207|206|344707
1721321700000|2024-07-18 16:55:00|206|205|206|205|206|205|206|205|126774
1721322000000|2024-07-18 17:00:00|||||||||99840
1721322300000|2024-07-18 17:05:00|||||||||97417
1721322600000|2024-07-18 17:10:00|||||||||34581
1721322900000|2024-07-18 17:15:00|||||||||77320
1721323200000|2024-07-18 17:20:00|||||||||49794
1721323500000|2024-07-18 17:25:00|||||||||371645
1721323800000|2024-07-18 17:30:00|205|204|204|203|205|204|204|203|705518
1721324100000|2024-07-18 17:35:00|203|202|203|202|203|202|203|202|210573
1721324400000|2024-07-18 17:40:00|202|201|202|201|202|201|202|201|171234
1721324700000|2024-07-18 17:45:00|||||||||95776
1721325000000|2024-07-18 17:50:00|||||||||107910
1721325300000|2024-07-18 17:55:00|201|200|201|200|201|200|201|200|351932
1721325600000|2024-07-18 18:00:00|200|199|200|199|200|199|200|199|472312
1721325900000|2024-07-18 18:05:00|199|198|188|187|199|198|188|187|2908992
1721326200000|2024-07-18 18:10:00|187|186|183|182|190|189|183|182|2141576
1721326500000|2024-07-18 18:15:00|184|183|181|180|185|184|181|180|1379642
1721326800000|2024-07-18 18:20:00|180|179|178|177|183|182|176|175|1500440
1721327100000|2024-07-18 18:25:00|177|176|179|178|180|179|177|176|704080
1721327400000|2024-07-18 18:30:00|180|179|179|178|180|179|179|178|347083
1721327700000|2024-07-18 18:35:00|178|177|179|178|180|179|178|177|526633
1721328000000|2024-07-18 18:40:00|180|179|177|176|180|179|177|176|512566
1721328300000|2024-07-18 18:45:00|176|175|176|175|176|176|176|175|382855
1721328600000|2024-07-18 18:50:00|175|174|171|170|175|174|171|170|958389
1721328900000|2024-07-18 18:55:00|170|169|165|164|170|169|165|164|1183991
1721329200000|2024-07-18 19:00:00|164|163|157|156|165|163|157|156|1467556
1721329500000|2024-07-18 19:05:00|156|155|152|151|160|159|152|151|2078746
1721329800000|2024-07-18 19:10:00|153|152|148|147|154|153|147|146|1948070
1721330100000|2024-07-18 19:15:00|149|148|155|154|155|154|146|145|2049309
1721330400000|2024-07-18 19:20:00|154|153|154|153|155|154|152|151|837223
1721330700000|2024-07-18 19:25:00|155|154|154|153|155|154|152|151|628049
1721331000000|2024-07-18 19:30:00|153|152|156|155|158|157|153|152|960195
1721331300000|2024-07-18 19:35:00|155|154|153|152|156|155|152|151|741778
1721331600000|2024-07-18 19:40:00|152|151|155|154|155|154|152|151|867474
1721331900000|2024-07-18 19:45:00|154|153|153|152|154|153|153|152|703218
1721332200000|2024-07-18 19:50:00|155|153|152|151|155|154|152|151|1412717
1721332500000|2024-07-18 19:55:00|151|150|151|150|151|150|151|150|1242870
1721395800000|2024-07-19 13:30:00|136|135|105|104|136|135|105|104|4946093
1721396100000|2024-07-19 13:35:00|104|103|97.38|96|104|104|88.5|88.12|5446434
1721396400000|2024-07-19 13:40:00|97.01|97|98|97.84|102|101|95.02|95.01|2763604
1721396700000|2024-07-19 13:45:00|98.01|98|101|100|102|101|94.87|94|2194938
1721397000000|2024-07-19 13:50:00|100|99.94|104|103|106|105|98.82|98|2231717
1721397300000|2024-07-19 13:55:00|103|102|91.69|91.5|104|102|91.58|91.2|2438501
1721397600000|2024-07-19 14:00:00|91.7|91.68|89.99|89.98|92.74|91.68|88.42|88.2|2175727
1721397900000|2024-07-19 14:05:00|89.95|89.94|91.11|91.1|96.71|94|89.01|89|1620831
1721398200000|2024-07-19 14:10:00|91.02|91.01|89.44|89.43|91.1|91.01|89.44|89.43|1455193
1721398500000|2024-07-19 14:15:00|89.22|89.21|87.7|87.69|91|90.01|87.7|87.69|2255240
1721398800000|2024-07-19 14:20:00|87.53|87.52|82.97|82.74|87.53|87.52|80.12|80.11|4075167
1721399100000|2024-07-19 14:25:00|82.85|82.8|83.01|83|87.99|87.89|82.43|82.01|2118551
1721399400000|2024-07-19 14:30:00|83.02|83.6|79.02|79.01|83.88|83.62|79.02|79.01|2651039
1721399700000|2024-07-19 14:35:00|79.03|79.02|77.11|77.1|81.85|81.01|77.11|77.1|1893913
1721400000000|2024-07-19 14:40:00|77.02|77.01|77.42|77.26|80.06|80.03|76.58|76.19|2209125
1721400300000|2024-07-19 14:45:00|77.43|77.23|78.48|78.44|80|79.98|77.18|77.03|1131599
1721400600000|2024-07-19 14:50:00|78.46|78.47|76.44|76.4|79.2|79.14|75.01|75|1726947
1721400900000|2024-07-19 14:55:00|76.42|76.45|79.59|79.51|80|79.99|76.41|76.41|1751277
1721401200000|2024-07-19 15:00:00|79.6|79.52|78.08|78.07|81|80.84|78.08|78.07|1542972
1721401500000|2024-07-19 15:05:00|78.01|78|74.68|74|78.01|78|72.47|72.01|3057021
1721401800000|2024-07-19 15:10:00|74.66|74.2|77.89|77.51|79.51|78.78|74.21|74.2|1026195
1721402100000|2024-07-19 15:15:00|77.9|77.7|80|79.99|80.55|80.01|77.89|77.7|1551154
1721402400000|2024-07-19 15:20:00|79.99|79.71|78.51|78.5|80.8|80.66|78.51|78.45|1027166
1721402700000|2024-07-19 15:25:00|78.66|78.51|77.75|77.46|78.66|78.63|75.54|75.32|1372417
1721403000000|2024-07-19 15:30:00|77.76|77.61|78.89|78.34|79|78.86|77.22|77.21|688464
1721403300000|2024-07-19 15:35:00|78.92|78.46|80.58|80.57|81.76|81.31|78.92|78.46|1017786
1721403600000|2024-07-19 15:40:00|80.59|80.69|79.82|79.65|81.59|81.39|79.82|79.55|1437006
1721403900000|2024-07-19 15:45:00|79.65|79.72|78.52|78.51|80|79.99|78.06|78|997326
1721404200000|2024-07-19 15:50:00|78.55|78.52|78.06|78.05|79.98|79.96|78.06|78.05|610846
1721404500000|2024-07-19 15:55:00|78.02|78.01|77.51|77.3|78.09|78.05|76.2|76.08|1053714
1721404800000|2024-07-19 16:00:00|77.5|77.41|77.55|77.45|78.9|78.76|77.15|77.14|757841
1721405100000|2024-07-19 16:05:00|77.46|77.4|78.5|78.35|78.6|78.35|76.7|76.6|632316
1721405400000|2024-07-19 16:10:00|78.49|78.49|78.32|78.11|78.71|78.49|78.06|77.55|481248
1721405700000|2024-07-19 16:15:00|78.31|78.21|77.51|77.26|78.31|78.26|76.5|76.38|735394
1721406000000|2024-07-19 16:20:00|77.37|77.39|77.9|77.04|77.9|77.61|77.01|77|569807
1721406300000|2024-07-19 16:25:00|77.6|77.05|76.01|76|77.6|77.55|76.01|76|830248
1721406600000|2024-07-19 16:30:00|75.98|75.97|75.53|75.46|75.99|75.97|75.03|75.02|670280
1721406900000|2024-07-19 16:35:00|75.58|75.5|75.01|75|76|75.95|75.01|75|587811
1721407200000|2024-07-19 16:40:00|75.02|75.01|75.01|75|75.2|75.09|75.01|75|732724
1721407500000|2024-07-19 16:45:00|||||||||349860
1721407800000|2024-07-19 16:50:00|75|74.99|74.01|74|75|74.99|74.01|74|642762
1721408100000|2024-07-19 16:55:00|74|73.99|73.03|73.02|74|73.99|73.03|73.02|844711
1721408400000|2024-07-19 17:00:00|73.01|73|75|73.29|75|73.29|70.12|70.11|2178650
1721408700000|2024-07-19 17:05:00|74.9|73.3|74.79|74.6|75|74.94|73.02|72.47|933015
1721409000000|2024-07-19 17:10:00|74.71|74.7|74.55|74.54|75.8|75.66|73.59|73.58|407276
1721409300000|2024-07-19 17:15:00|74.57|74.77|74.01|74|75.58|75.5|74.01|73.89|587963
1721409600000|2024-07-19 17:20:00|74|73.99|72.74|72.1|74|73.99|71.9|71.89|917812
1721409900000|2024-07-19 17:25:00|72.62|72.11|72.46|72.35|73|72.89|71.29|71.28|835645
1721410200000|2024-07-19 17:30:00|72.36|72.36|68.41|68.4|72.96|72.93|68.41|68.4|1895410
1721410500000|2024-07-19 17:35:00|68.42|68.41|70.63|70.62|70.96|70.74|68.41|68.41|1699439
1721410800000|2024-07-19 17:40:00|70.64|70.63|70.01|70|70.98|70.79|70.01|70|713378
1721411100000|2024-07-19 17:45:00|69.95|69.94|69.16|69.15|70|69.94|68.64|68.6|864313
1721411400000|2024-07-19 17:50:00|69.17|69.17|69.01|69|69.73|69.64|69.01|69|634180
1721411700000|2024-07-19 17:55:00|69|68.99|66.68|66.66|69|68.99|66.67|66.66|1962879
1721412000000|2024-07-19 18:00:00|66.69|66.6|66.69|66.68|68.85|68.78|66.69|66.58|1566900
1721412300000|2024-07-19 18:05:00|66.68|66.67|67.4|67|68|67.26|64.01|64|2078750
1721412600000|2024-07-19 18:10:00|66.84|67.01|66.95|66.76|67.5|67.35|66.31|66.3|671679
1721412900000|2024-07-19 18:15:00|66.87|66.86|67.62|67.24|68|67.56|66.01|66|1059199
1721413200000|2024-07-19 18:20:00|67.48|67.25|67.56|67.33|68.88|68.63|67.33|67.25|744458
1721413500000|2024-07-19 18:25:00|67.52|67.43|67.69|67.33|68.2|68.01|67.01|67|553428
1721413800000|2024-07-19 18:30:00|67.5|67.51|69.26|69.01|69.27|69.06|67.01|66.96|905706
1721414100000|2024-07-19 18:35:00|69.16|69|68.99|68.78|69.27|69.26|67.96|67.89|710814
1721414400000|2024-07-19 18:40:00|68.88|68.89|66.5|66|68.88|68.89|66.06|66|982906
1721414700000|2024-07-19 18:45:00|66.29|66.06|66.01|66|67.4|66.66|66.01|66|1457255
1721415000000|2024-07-19 18:50:00|66.07|66.01|67|66.92|67.26|67.16|66.01|66|1598118
1721415300000|2024-07-19 18:55:00|67.24|66.97|66.82|66.81|68.88|68.26|66.82|66.81|745897
1721415600000|2024-07-19 19:00:00|66.83|66.82|66.86|66.63|68.47|68.17|66.32|66.31|752652
1721415900000|2024-07-19 19:05:00|66.84|66.6|67.43|67.42|67.6|67.42|66.32|66.31|802937
1721416200000|2024-07-19 19:10:00|67.51|67.43|66.44|66.21|68|67.84|66.16|66.15|1180885
1721416500000|2024-07-19 19:15:00|66.45|66.34|66.43|66.42|66.88|66.86|66.1|66.09|1019849
1721416800000|2024-07-19 19:20:00|66.41|66.4|66.02|66.01|67|66.48|66.01|66|1303476
1721417100000|2024-07-19 19:25:00|66.03|66.02|66.02|66|66.95|66.53|66.01|66|1489445
1721417400000|2024-07-19 19:30:00|66.01|65.98|66.43|66.39|66.71|66.59|64.11|64.05|3143043
1721417700000|2024-07-19 19:35:00|66.57|66.41|64.51|64.5|67.76|67.69|64.51|64.5|2100850
1721418000000|2024-07-19 19:40:00|64.52|64.51|65.1|65.09|65.83|65.72|64.15|64.14|2459554
1721418300000|2024-07-19 19:45:00|65.16|65.13|65.28|65.16|65.28|65.16|65.03|65.02|1929334
1721418600000|2024-07-19 19:50:00|65.88|65.53|68.39|68.38|69.2|68.96|65.65|65.53|3401404
1721418900000|2024-07-19 19:55:00|68.4|68.39|67.36|67.35|68.71|68.67|66|65.74|3407877
1721655000000|2024-07-22 13:30:00|65.96|65.6|57.88|57.29|65.96|65.6|56|55.93|2973870
1721655300000|2024-07-22 13:35:00|57.5|57.27|52.78|52.17|57.5|57.45|50.97|50.22|3705838
1721655600000|2024-07-22 13:40:00|52.66|52.15|55.19|55.01|56.49|56.33|51.99|51.81|2168715
1721655900000|2024-07-22 13:45:00|55.01|55|54.72|54.55|56.99|56.98|54.28|54.1|1386705
1721656200000|2024-07-22 13:50:00|54.61|54.56|55.9|55.47|55.96|55.86|54.25|54.18|1078781
1721656500000|2024-07-22 13:55:00|55.89|55.48|58.01|58|58.99|58.55|55.67|55.3|2137759
1721656800000|2024-07-22 14:00:00|58|57.97|62.45|62.27|62.77|62.49|57.8|57.77|2182833
1721657100000|2024-07-22 14:05:00|62.36|62.26|66.5|66.23|66.5|66.23|62.36|62.14|2812444
1721657400000|2024-07-22 14:10:00|66.49|66.36|66.16|65.66|66.7|66.41|64.94|64.55|1710494
1721657700000|2024-07-22 14:15:00|66|65.76|68.46|68.34|70.99|70.9|66|65.76|3045460
1721658000000|2024-07-22 14:20:00|68.43|68.3|65.22|65.03|68.43|68.34|64.81|64.59|1637780
1721658300000|2024-07-22 14:25:00|65.1|65.04|69.95|69.43|70.72|70.64|65|64.78|1593621
1721658600000|2024-07-22 14:30:00|69.94|69.67|72.39|72.05|72.94|72.5|68.62|68.3|2588131
1721658900000|2024-07-22 14:35:00|72.38|72|76|75.8|76.76|76.52|71.75|71.3|3600945
1721659200000|2024-07-22 14:40:00|75.99|75.65|73.45|72.6|75.99|75.65|72.3|72.17|2997711
1721659500000|2024-07-22 14:45:00|73.43|72.44|70.96|70.7|73.43|72.44|68.12|67.86|2041704
1721659800000|2024-07-22 14:50:00|70.86|70.66|70.01|70|71|70.86|69.29|69.1|1224464
1721660100000|2024-07-22 14:55:00|69.99|69.98|74.43|74.33|74.87|74.6|69.31|69.28|2124997
1721660400000|2024-07-22 15:00:00|74.34|74.26|73.7|73.61|76.68|76.67|73.7|73.6|2248201
1721660700000|2024-07-22 15:05:00|73.69|73.6|72.53|72.02|75.99|75.6|72.11|72.02|2018540
1721661000000|2024-07-22 15:10:00|72.5|72.04|70.42|70.13|72.72|72.69|70|69.63|1477613
1721661300000|2024-07-22 15:15:00|70.41|70.14|67.82|67.51|70.7|70.3|67.25|67|1509194
1721661600000|2024-07-22 15:20:00|67.78|67.5|66.59|66.58|67.85|67.75|66.57|66.01|1036991
1721661900000|2024-07-22 15:25:00|66.58|66.32|67.24|67.02|68|67.97|65.7|65.04|1400556
1721662200000|2024-07-22 15:30:00|67.23|67.13|69.42|69.25|69.99|69.57|67.1|66.92|1162204
1721662500000|2024-07-22 15:35:00|69.4|69.31|67.99|67.61|69.46|69.31|67.99|67.47|602979
1721662800000|2024-07-22 15:40:00|67.98|67.71|69.88|69.81|70|69.81|67.62|67.61|419704
1721663100000|2024-07-22 15:45:00|69.87|69.78|72|71.72|72.05|71.72|69.44|69|452530
1721663400000|2024-07-22 15:50:00|71.99|71.75|72.7|72.07|73|72.07|71.26|71.05|759374
1721663700000|2024-07-22 15:55:00|72.68|72.05|70.7|70.51|72.68|72.08|70.7|70.14|652003
1721664000000|2024-07-22 16:00:00|70.69|70.59|71.33|71.23|71.5|71.48|70.53|70.11|613893
1721664300000|2024-07-22 16:05:00|71.31|71.21|72.92|72.62|73.01|73|70.98|70.9|828851
1721664600000|2024-07-22 16:10:00|72.9|72.63|71.79|71.67|72.9|72.69|71.79|71.5|451149
1721664900000|2024-07-22 16:15:00|71.74|71.55|71|70.71|71.74|71.55|68.52|67.19|717346
1721665200000|2024-07-22 16:20:00|71.06|71|73.14|73.13|73.4|73.35|71.06|71|359518
1721665500000|2024-07-22 16:25:00|73.13|73.09|72.79|72.77|73.13|73.09|72.38|72.03|523172
1721665800000|2024-07-22 16:30:00|72.78|72.78|74|73.79|74.5|74.29|72.78|72.78|1033200
1721666100000|2024-07-22 16:35:00|73.99|73.93|75.94|75.6|76|75.96|73.94|73.93|632394
1721666400000|2024-07-22 16:40:00|75.93|75.61|74.69|74.65|75.93|75.71|73.63|73.31|627025
1721666700000|2024-07-22 16:45:00|74.68|74.5|73.91|73.68|74.69|74.5|73.45|73.35|500809
1721667000000|2024-07-22 16:50:00|73.93|73.64|71.34|71.01|73.93|73.64|71.34|71|531437
1721667300000|2024-07-22 16:55:00|71.4|71.03|70.83|70.68|71.99|71.51|70.02|69.4|515268
1721667600000|2024-07-22 17:00:00|70.89|70.82|71.61|71.53|72|71.82|70.89|70.82|497872
1721667900000|2024-07-22 17:05:00|71.57|71.54|71.87|71.8|72.77|72.58|71.57|71.54|367384
1721668200000|2024-07-22 17:10:00|71.86|71.76|71.42|71.01|72|71.76|71.35|71|449279
1721668500000|2024-07-22 17:15:00|71.41|71.15|71.56|71.33|72|71.88|71.14|71|648392
1721668800000|2024-07-22 17:20:00|71.55|71.34|72.4|72.12|72.49|72.42|70.6|70.23|418132
1721669100000|2024-07-22 17:25:00|72.44|72.44|73.71|73.5|74|73.99|72.44|72.44|500261
1721669400000|2024-07-22 17:30:00|73.7|73.39|72.89|72.65|74|73.62|72.89|72.61|411041
1721669700000|2024-07-22 17:35:00|72.75|72.34|71.6|71.34|72.75|72.34|71.13|71.12|555996
1721670000000|2024-07-22 17:40:00|71.59|71.4|71.87|71.62|72.28|71.62|71.35|71.4|441825
1721670300000|2024-07-22 17:45:00|71.91|71.63|72.86|72.85|73|72.91|71.33|71.25|658513
1721670600000|2024-07-22 17:50:00|72.85|72.76|73.99|73.68|74.43|73.73|72.13|72.12|627785
1721670900000|2024-07-22 17:55:00|73.98|73.72|72.79|72.5|73.98|73.73|72.79|72.33|350121
1721671200000|2024-07-22 18:00:00|72.74|72.65|71.77|71.53|72.74|72.65|71.56|71.41|444224
1721671500000|2024-07-22 18:05:00|71.76|71.62|71.62|71.22|72.69|72.13|71.04|71|791944
1721671800000|2024-07-22 18:10:00|71.63|71.62|72.4|72.22|72.4|72.22|71.09|71.08|406748
1721672100000|2024-07-22 18:15:00|72.53|72.27|73.98|73.58|73.99|73.58|72.48|72.27|568428
1721672400000|2024-07-22 18:20:00|73.96|73.59|73.44|73|74.1|74|73.44|73|504380
1721672700000|2024-07-22 18:25:00|73.43|73.43|74|73.76|74.5|74.28|73.4|73.26|862640
1721673000000|2024-07-22 18:30:00|73.99|73.77|75.31|75.09|75.48|75.4|73.97|73.77|761730
1721673300000|2024-07-22 18:35:00|75.1|75.08|74.43|74.29|75.87|75.7|74.1|74|656967
1721673600000|2024-07-22 18:40:00|74.33|74.3|73.4|73.3|74.44|74.43|73.01|72.25|420352
1721673900000|2024-07-22 18:45:00|73.41|73.31|73.15|73.02|73.54|73.51|72.6|72.53|314189
1721674200000|2024-07-22 18:50:00|73.14|73.09|72.92|72.91|73.14|73.11|72.91|72.6|234350
1721674500000|2024-07-22 18:55:00|72.93|72.92|72.84|72.82|73.3|73.19|72.84|72.6|244243
1721674800000|2024-07-22 19:00:00|72.83|72.81|72.49|72.48|72.83|72.82|72.36|72.12|297560
1721675100000|2024-07-22 19:05:00|72.48|72.47|72.47|72.34|72.48|72.47|72.16|72.15|290286
1721675400000|2024-07-22 19:10:00|72.48|72.35|72.06|72.01|72.84|72.69|72.06|72|248608
1721675700000|2024-07-22 19:15:00|72.05|72|74.19|74.16|74.19|74.16|71.51|71|867790
1721676000000|2024-07-22 19:20:00|74.2|74.17|74.24|74.17|74.63|74.57|74.2|74|483379
1721676300000|2024-07-22 19:25:00|74.26|74.23|74.94|74.93|75.2|75.16|74.24|74.23|565553
1721676600000|2024-07-22 19:30:00|74.93|74.8|74.23|74.1|75.15|75.05|74.23|74.1|400814
1721676900000|2024-07-22 19:35:00|74.16|74.11|73.64|73.63|74.23|74.18|73.46|73.01|548665
1721677200000|2024-07-22 19:40:00|73.67|73.64|73.25|73|73.74|73.73|73.25|73|438980
1721677500000|2024-07-22 19:45:00|73.24|73.14|72.65|72.56|73.24|73.21|72.65|72.25|347792
1721677800000|2024-07-22 19:50:00|72.64|72.61|71.13|71.12|72.64|72.61|71.13|71|922861
1721678100000|2024-07-22 19:55:00|71.12|71.1|71.59|71.57|71.6|71.57|70.62|70.61|1407644
1721741400000|2024-07-23 13:30:00|69.4|69|76.6|75.76|76.6|75.76|69.2|69|1126551
1721741700000|2024-07-23 13:35:00|76.82|76|80.95|80.37|83.83|83.71|76.5|76|3050010
1721742000000|2024-07-23 13:40:00|80.7|80.34|75.09|74.61|80.7|80.34|74.13|74.12|2349048
1721742300000|2024-07-23 13:45:00|75.35|75|76.5|76|77|76|74.62|74.61|1390119
1721742600000|2024-07-23 13:50:00|76.45|76.01|78.82|78.01|79|78.5|76.45|76.01|1433547
1721742900000|2024-07-23 13:55:00|78.85|78.15|78.77|78.2|80|79.79|77.77|77.52|1463816
1721743200000|2024-07-23 14:00:00|78.73|78.05|76.86|76.45|79.65|78.84|76.6|76.36|1208811
1721743500000|2024-07-23 14:05:00|76.85|76.47|80.97|80.37|80.97|80.37|76.27|76.26|1195649
1721743800000|2024-07-23 14:10:00|80.88|80.88|80.73|80.49|83.73|83.5|80.01|80|3200410
1721744100000|2024-07-23 14:15:00|80.66|80.34|78.71|78|80.66|80.34|77.24|77.23|1442038
1721744400000|2024-07-23 14:20:00|78.66|78.06|76.2|76.01|79.62|79.48|76.01|76|1950939
1721744700000|2024-07-23 14:25:00|76.23|76.1|75.82|75.31|77.98|77.19|75.13|75.01|1259547
1721745000000|2024-07-23 14:30:00|75.81|75.32|76.89|76.64|77|76.64|75.49|75.32|1056567
1721745300000|2024-07-23 14:35:00|76.87|76.62|81.3|81.17|81.45|81.29|76.83|76.62|1619126
1721745600000|2024-07-23 14:40:00|81.28|81.24|80.79|80.38|81.28|81.24|78.95|78.53|1368360
1721745900000|2024-07-23 14:45:00|80.75|80.39|80.97|80.35|81|80.5|78.51|78.5|702422
1721746200000|2024-07-23 14:50:00|80.93|80.37|82.41|82.15|82.85|82.7|80.51|80.3|1783996
1721746500000|2024-07-23 14:55:00|82.4|82.16|89.56|89.47|89.74|89.71|82.16|82.16|4509291
1721746800000|2024-07-23 15:00:00|89.55|89.52|87.45|87.43|89.55|89.52|85.78|85|3869947
1721747100000|2024-07-23 15:05:00|87.44|87.42|89.83|89.64|90.68|90.66|85.71|85.7|4995199
1721747400000|2024-07-23 15:10:00|89.82|89.73|88.86|88.82|91|90.99|88.01|88|5597799
1721747700000|2024-07-23 15:15:00|88.87|88.84|92.89|92.88|93|92.99|86.15|86.14|3896358
1721748000000|2024-07-23 15:20:00|92.88|92.86|91.83|91.31|93.62|93.55|89.47|89.28|3719225
1721748300000|2024-07-23 15:25:00|91.85|91.3|89.77|89.5|91.85|91.8|89.47|89.35|2459368
1721748600000|2024-07-23 15:30:00|89.75|89.6|94.88|94.53|95.7|95.41|89.7|89.5|5186015
1721748900000|2024-07-23 15:35:00|94.87|94.71|97.86|97.47|99.69|99.38|94.87|94.71|9525603
1721749200000|2024-07-23 15:40:00|97.87|97.49|114|113|116|115|97.86|97.49|10279699
1721749500000|2024-07-23 15:45:00|113|112|119|118|123|122|111|109|8108423
1721749800000|2024-07-23 15:50:00|120|119|109|107|123|122|108|107|8507039
1721750100000|2024-07-23 15:55:00|108|108|113|112|115|114|108|107|4398337
1721750400000|2024-07-23 16:00:00|112|111|107|106|118|117|107|106|6309104
1721750700000|2024-07-23 16:05:00|109|107|106|105|109|108|103|102|3395385
1721751000000|2024-07-23 16:10:00|105|104|101|100|105|104|97.41|97.4|4986051
1721751300000|2024-07-23 16:15:00|100|99.96|101|100|103|102|97.42|97.41|4053532
1721751600000|2024-07-23 16:20:00|102|101|97.59|97.53|102|101|96.41|96.33|3155694
1721751900000|2024-07-23 16:25:00|97.58|97.15|102|101|103|102|97.47|97.12|1777966
1721752200000|2024-07-23 16:30:00|||||||||884646
1721752500000|2024-07-23 16:35:00|103|102|108|107|109|108|103|102|3400382
1721752800000|2024-07-23 16:40:00|109|108|107|106|110|109|106|105|2870567
1721753100000|2024-07-23 16:45:00|106|107|112|111|112|111|106|107|3016824
1721753400000|2024-07-23 16:50:00|111|110|103|102|111|110|103|102|2361391
1721753700000|2024-07-23 16:55:00|104|103|106|105|106|105|102|101|1117608
1721754000000|2024-07-23 17:00:00|105|104|104|103|105|104|102|101|1178832
1721754300000|2024-07-23 17:05:00|105|104|106|105|106|105|105|104|737870
1721754600000|2024-07-23 17:10:00|107|106|105|104|107|106|105|104|873395
1721754900000|2024-07-23 17:15:00|||||||||366633
1721755200000|2024-07-23 17:20:00|104|103|103|102|104|103|102|101|665478
1721755500000|2024-07-23 17:25:00|104|103|104|103|104|103|104|103|633107
1721755800000|2024-07-23 17:30:00|103|102|109|108|110|109|103|102|2087917
1721756100000|2024-07-23 17:35:00|110|109|108|107|110|109|107|106|1274508
1721756400000|2024-07-23 17:40:00|109|108|113|112|114|113|109|108|2831368
1721756700000|2024-07-23 17:45:00|114|113|111|110|115|114|111|110|3018794
1721757000000|2024-07-23 17:50:00|112|111|110|109|112|111|109|108|1117561
1721757300000|2024-07-23 17:55:00|111|110|111|110|111|110|111|110|1107791
1721757600000|2024-07-23 18:00:00|110|109|109|108|110|109|109|108|873481
1721757900000|2024-07-23 18:05:00|108|107|107|106|108|107|105|104|1665977
1721758200000|2024-07-23 18:10:00|106|105|109|108|109|108|106|105|880661
1721758500000|2024-07-23 18:15:00|108|107|108|107|108|107|107|106|888294
1721758800000|2024-07-23 18:20:00|109|108|110|109|112|111|109|108|1407513
1721759100000|2024-07-23 18:25:00|111|110|110|109|111|110|109|108|597537
1721759400000|2024-07-23 18:30:00|109|108|107|106|109|108|106|105|944915
1721759700000|2024-07-23 18:35:00|108|107|108|107|108|107|108|107|353407
1721760000000|2024-07-23 18:40:00|107|106|106|105|107|107|106|105|1078668
1721760300000|2024-07-23 18:45:00|107|106|107|106|108|107|107|106|798402
1721760600000|2024-07-23 18:50:00|||||||||225072
1721760900000|2024-07-23 18:55:00|106|105|98.46|98|106|105|90.01|90|3256060
1721761200000|2024-07-23 19:00:00|98.39|98.14|101|100|101|100|98.16|98.14|1027861
1721761500000|2024-07-23 19:05:00|99.97|99.96|93.77|93|99.97|99.96|93.02|93|1307642
1721761800000|2024-07-23 19:10:00|93|92.89|93.5|92.86|93.82|93.03|90|89.8|1716099
1721762100000|2024-07-23 19:15:00|93.49|93|91.1|90.88|93.79|93.55|90.99|90.1|724017
1721762400000|2024-07-23 19:20:00|91.09|90.85|92.42|92|92.92|92|88.01|87|1232702
1721762700000|2024-07-23 19:25:00|92.4|92.01|95.68|95.11|96.13|96|92.4|92.01|807851
1721763000000|2024-07-23 19:30:00|95.12|95.09|95.65|95.64|95.99|95.64|93.24|93.23|659745
1721763300000|2024-07-23 19:35:00|95.61|95.6|95.01|95|96.72|96.43|95.01|95|884265
1721763600000|2024-07-23 19:40:00|95.02|95|95.81|95.79|95.93|95.79|94.26|93.99|362882
1721763900000|2024-07-23 19:45:00|95.8|95.78|97.99|97.87|98.92|98.26|95.8|95.78|793458
1721764200000|2024-07-23 19:50:00|98|97.86|95.89|95.87|99|98.28|95.81|95.14|576754
1721764500000|2024-07-23 19:55:00|95.88|95.86|95.15|95|96.01|95.99|93.88|93.86|681377
1721827800000|2024-07-24 13:30:00|93.99|93|102|101|106|105|93.26|93|2579711
1721828100000|2024-07-24 13:35:00|101|100|104|103|106|105|101|100|1400108
1721828400000|2024-07-24 13:40:00|105|104|101|100|107|106|101|100|2157468
1721828700000|2024-07-24 13:45:00|100|99.98|99.52|98.84|100|99.98|95|94.25|1230992
1721829000000|2024-07-24 13:50:00|99.51|99|98.92|98.52|102|101|97.97|97.84|930506
1721829300000|2024-07-24 13:55:00|98.57|98.5|101|100|103|102|98.57|98.47|731207
1721829600000|2024-07-24 14:00:00|102|101|101|100|102|101|100|99.99|297556
1721829900000|2024-07-24 14:05:00|102|101|98.15|97.76|102|101|96.49|96.27|741057
1721830200000|2024-07-24 14:10:00|98.13|97.55|98.49|98.11|100|99.43|95.4|95|776974
1721830500000|2024-07-24 14:15:00|98.37|98.23|102|101|102|101|98.37|98.23|742367
1721830800000|2024-07-24 14:20:00|103|102|103|102|103|102|102|101|880076
1721831100000|2024-07-24 14:25:00|104|103|104|103|104|103|103|102|519005
1721831400000|2024-07-24 14:30:00|103|102|102|101|103|102|102|101|262759
1721831700000|2024-07-24 14:35:00|101|100|102|101|102|101|101|100|392056
1721832000000|2024-07-24 14:40:00|103|102|103|102|103|102|103|102|160857
1721832300000|2024-07-24 14:45:00|102|101|103|102|103|102|102|101|166108
1721832600000|2024-07-24 14:50:00|104|103|105|104|105|104|104|103|421679
1721832900000|2024-07-24 14:55:00|106|105|107|106|109|108|106|105|1033404
1721833200000|2024-07-24 15:00:00|106|105|107|106|107|106|105|104|634376
1721833500000|2024-07-24 15:05:00|106|105|107|106|107|106|106|105|227569
1721833800000|2024-07-24 15:10:00|106|105|105|104|107|106|105|104|313664
1721834100000|2024-07-24 15:15:00|||||||||188302
1721834400000|2024-07-24 15:20:00|104|103|104|103|104|104|102|101|352367
1721834700000|2024-07-24 15:25:00|105|104|106|105|106|105|105|104|232815
1721835000000|2024-07-24 15:30:00|105|104|106|105|106|105|105|104|111718
1721835300000|2024-07-24 15:35:00|||||||||125898
1721835600000|2024-07-24 15:40:00|||||||||175277
1721835900000|2024-07-24 15:45:00|||||||||131519
1721836200000|2024-07-24 15:50:00|||||||||60726
1721836500000|2024-07-24 15:55:00|107|106|107|106|107|106|106|105|580133
1721836800000|2024-07-24 16:00:00|106|105|107|106|107|106|106|105|109162
1721837100000|2024-07-24 16:05:00|106|105|106|105|106|105|106|105|135205
1721837400000|2024-07-24 16:10:00|105|104|105|104|105|104|104|103|214746
1721837700000|2024-07-24 16:15:00|104|103|103|102|105|104|103|102|257456
1721838000000|2024-07-24 16:20:00|102|101|103|102|103|102|102|101|266150
1721838300000|2024-07-24 16:25:00|102|101|101|100|102|101|101|100|281052
1721838600000|2024-07-24 16:30:00|102|101|102|101|102|101|101|100|215952
1721838900000|2024-07-24 16:35:00|101|100|101|100|101|100|101|100|115780
1721839200000|2024-07-24 16:40:00|||||||||162890
1721839500000|2024-07-24 16:45:00|102|101|102|101|102|101|101|100|118313
1721839800000|2024-07-24 16:50:00|103|102|103|102|103|102|103|102|116470
1721840100000|2024-07-24 16:55:00|104|103|105|104|105|104|104|103|152469
1721840400000|2024-07-24 17:00:00|104|103|104|103|105|104|104|103|104729
1721840700000|2024-07-24 17:05:00|105|104|104|103|105|104|104|103|122112
1721841000000|2024-07-24 17:10:00|105|104|105|104|105|104|104|104|84634
1721841300000|2024-07-24 17:15:00|104|103|104|103|104|103|103|102|151369
1721841600000|2024-07-24 17:20:00|103|102|103|102|104|103|103|102|97628
1721841900000|2024-07-24 17:25:00|||||||||37338
1721842200000|2024-07-24 17:30:00|||||||||39844
1721842500000|2024-07-24 17:35:00|||||||||97524
1721842800000|2024-07-24 17:40:00|104|103|105|104|105|104|104|103|261557
1721843100000|2024-07-24 17:45:00|||||||||61423
1721843400000|2024-07-24 17:50:00|||||||||71536
1721843700000|2024-07-24 17:55:00|||||||||115040
1721844000000|2024-07-24 18:00:00|104|103|104|103|104|104|104|103|470139
1721844300000|2024-07-24 18:05:00|105|104|105|104|105|104|105|104|46640
1721844600000|2024-07-24 18:10:00|104|103|104|103|104|103|104|103|77606
1721844900000|2024-07-24 18:15:00|105|104|105|104|105|104|105|104|88242
1721845200000|2024-07-24 18:20:00|104|103|103|102|104|103|102|101|297590
1721845500000|2024-07-24 18:25:00|104|103|103|102|104|103|103|102|102198
1721845800000|2024-07-24 18:30:00|102|101|102|101|102|101|102|101|118621
1721846100000|2024-07-24 18:35:00|101|100|102|101|102|101|101|100|96142
1721846400000|2024-07-24 18:40:00|101|100|102|101|102|101|101|100|156342
1721846700000|2024-07-24 18:45:00|101|100|101|100|102|101|101|100|105262
1721847000000|2024-07-24 18:50:00|||||||||49580
1721847300000|2024-07-24 18:55:00|102|101|102|101|102|101|102|101|53115
1721847600000|2024-07-24 19:00:00|103|102|103|102|103|102|102|102|83164
1721847900000|2024-07-24 19:05:00|||||||||31777
1721848200000|2024-07-24 19:10:00|104|103|104|103|104|103|103|102|113631
1721848500000|2024-07-24 19:15:00|103|102|104|103|104|103|103|102|112259
1721848800000|2024-07-24 19:20:00|103|102|104|103|104|103|103|102|159946
1721849100000|2024-07-24 19:25:00|||||||||53786
1721849400000|2024-07-24 19:30:00|103|102|104|103|104|103|103|102|170159
1721849700000|2024-07-24 19:35:00|103|102|104|103|104|103|103|102|211330
1721850000000|2024-07-24 19:40:00|103|102|104|103|104|103|103|102|121744
1721850300000|2024-07-24 19:45:00|103|102|102|101|103|102|102|101|375240
1721850600000|2024-07-24 19:50:00|103|102|101|100|104|103|101|100|437855
1721850900000|2024-07-24 19:55:00|100|99.99|101|100|102|101|98.91|98.5|1070572
1721914200000|2024-07-25 13:30:00|99.99|99.4|104|103|104|103|99.99|98.79|390091
1721914500000|2024-07-25 13:35:00|105|104|109|108|110|109|105|104|1490863
1721914800000|2024-07-25 13:40:00|108|107|103|102|108|107|103|102|552478
1721915100000|2024-07-25 13:45:00|102|101|103|102|103|102|101|100|810934
1721915400000|2024-07-25 13:50:00|104|103|105|104|105|104|104|103|270889
1721915700000|2024-07-25 13:55:00|104|103|104|103|104|103|104|103|221830
1721916000000|2024-07-25 14:00:00|||||||||115602
1721916300000|2024-07-25 14:05:00|103|102|99.99|99.37|103|102|99.97|99.37|417441
1721916600000|2024-07-25 14:10:00|99.7|99.3|99.09|99|100|99.32|97.48|97|715137
1721916900000|2024-07-25 14:15:00|99.4|99.08|101|100|101|100|99.4|99.08|178192
1721917200000|2024-07-25 14:20:00|102|101|102|101|102|101|102|101|185036
1721917500000|2024-07-25 14:25:00|||||||||86439
1721917800000|2024-07-25 14:30:00|101|100|101|100|101|100|101|100|157292
1721918100000|2024-07-25 14:35:00|||||||||86883
1721918400000|2024-07-25 14:40:00|100|99.99|101|100|101|100|99.12|99|256194
1721918700000|2024-07-25 14:45:00|100|99.99|96.96|96.07|100|99.99|96.9|96|570448
1721919000000|2024-07-25 14:50:00|96.94|96.09|94|93.45|96.94|96.17|92.33|92|1033354
1721919300000|2024-07-25 14:55:00|93.9|93.5|97.62|97.56|97.68|97.56|93.89|93.5|506843
1721919600000|2024-07-25 15:00:00|97.61|97.61|98.67|98|98.7|98.63|96.58|96|334870
1721919900000|2024-07-25 15:05:00|98.62|98.01|98.89|98.06|99.42|99.3|98.55|98.01|367348
1721920200000|2024-07-25 15:10:00|98.88|98.12|98.69|98.45|98.96|98.73|98.47|98.12|282439
1721920500000|2024-07-25 15:15:00|98.91|98.55|98.84|98.7|98.91|98.7|98.5|98.33|325074
1721920800000|2024-07-25 15:20:00|98.83|98.65|97.46|97.01|98.83|98.65|97.46|97|308196
1721921100000|2024-07-25 15:25:00|97.3|97|98|97.42|98|97.42|96.43|96.11|324287
1721921400000|2024-07-25 15:30:00|98.04|97.99|98.5|98.23|98.96|98.34|98.04|97.65|298456
1721921700000|2024-07-25 15:35:00|98.49|98.2|97.7|97.65|98.49|98.2|97.42|97.11|199063
1721922000000|2024-07-25 15:40:00|97.74|97.66|97.99|97.81|98.84|98.59|97.74|97.66|149095
1721922300000|2024-07-25 15:45:00|97.66|97.66|97.98|97.97|98.37|98|97.66|97.55|98310
1721922600000|2024-07-25 15:50:00|98|97.98|98.77|98.7|98.86|98.7|97.97|97.87|205481
1721922900000|2024-07-25 15:55:00|98.5|98.62|97.56|97.47|98.5|98.62|97.56|97.4|169766
1721923200000|2024-07-25 16:00:00|97.5|97.4|97.2|96.88|97.66|97.6|96.6|96.15|153776
1721923500000|2024-07-25 16:05:00|97.19|96.98|97.98|97.54|98|97.62|97.18|96.14|117204
1721923800000|2024-07-25 16:10:00|97.82|97.64|98.34|98.29|98.39|98.29|97.82|97.64|107113
1721924100000|2024-07-25 16:15:00|98.48|98.22|96.42|96.34|98.5|98.22|96.42|96.34|194306
1721924400000|2024-07-25 16:20:00|96.41|96.27|97.56|97.25|98.19|98.1|96.41|96.11|174094
1721924700000|2024-07-25 16:25:00|97.46|97.11|96.33|96.29|97.47|97.11|96.28|96.11|113649
1721925000000|2024-07-25 16:30:00|96.32|96.22|97|96.57|97|96.57|95.99|95.4|239347
1721925300000|2024-07-25 16:35:00|97.07|97|97.4|97.16|97.77|97.58|97.07|97|113176
1721925600000|2024-07-25 16:40:00|97.57|97.17|98|97.2|98.5|98.41|97.57|97.11|270684
1721925900000|2024-07-25 16:45:00|97.99|97.31|99.42|99.05|99.42|99.05|97.99|97.31|139461
1721926200000|2024-07-25 16:50:00|99.23|99.15|100|99.64|100|99.9|98.95|98.23|493687
1721926500000|2024-07-25 16:55:00|99.93|99.74|99.54|99.53|100|99.99|99.54|99.53|203885
1721926800000|2024-07-25 17:00:00|99.62|99.54|99.93|99.21|100|99.99|99.62|99.21|138764
1721927100000|2024-07-25 17:05:00|99.92|99.04|99.85|99.66|100|99.93|99.85|99.04|62702
1721927400000|2024-07-25 17:10:00|99.84|99.6|99.91|99.09|99.91|99.6|98.61|98.49|118591
1721927700000|2024-07-25 17:15:00|99.99|99.1|99.81|99.51|99.99|99.97|99.81|99.1|83075
1721928000000|2024-07-25 17:20:00|99.66|99.61|98.03|97.71|99.66|99.61|98.03|97.71|261103
1721928300000|2024-07-25 17:25:00|98.04|98|99|98.45|99.85|99.4|98.04|98|202296
1721928600000|2024-07-25 17:30:00||98.52||98.75||98.75||98.52|118258
1721928900000|2024-07-25 17:35:00|98.99|98.81|98.48|98.2|98.99|98.81|97.83|97.14|91310
1721929200000|2024-07-25 17:40:00|98.47|98|98.49|98.25|98.49|98.25|97.98|97.15|83772
1721929500000|2024-07-25 17:45:00|98.48|98.35|98|97.94|98.85|98.36|98|97.38|130278
1721929800000|2024-07-25 17:50:00|97.99|97.95|98|97.72|98|97.99|97|96.71|260439
1721930100000|2024-07-25 17:55:00|97.99|97.82|97.99|97.31|98|97.99|97.98|97.3|101940
1721930400000|2024-07-25 18:00:00|97.98|97.41|98.49|98|98.49|98|97.98|97.41|34287
1721930700000|2024-07-25 18:05:00|98.25|98.1|98.48|98.1|98.49|98.48|98.25|97.98|84948
1721931000000|2024-07-25 18:10:00|98.49|98.2|99.48|99.2|99.49|99.41|98.49|98.2|71468
1721931300000|2024-07-25 18:15:00|99.4|99.15|99.48|99.25|99.62|99.49|99|98.59|68545
1721931600000|2024-07-25 18:20:00|99.44|99.35|99.98|99.81|99.98|99.91|99.42|99.35|123530
1721931900000|2024-07-25 18:25:00|99.97|99.74|99.78|99.12|99.97|99.8|99.68|99.01|63014
1721932200000|2024-07-25 18:30:00|99.77|99.13|99.67|99.11|99.77|99.2|99.67|98.49|42663
1721932500000|2024-07-25 18:35:00|99.45|99.12|99|98.11|99.45|99.13|99|98|70497
1721932800000|2024-07-25 18:40:00|99.07|98.12|98.9|98.48|99.07|99|98|97.5|63028
1721933100000|2024-07-25 18:45:00|98.84|98.5|98.7|97.77|98.9|98.5|98.7|97.67|52762
1721933400000|2024-07-25 18:50:00|98.69|97.76|97.65|97.02|98.69|97.78|97.4|97|101495
1721933700000|2024-07-25 18:55:00|97.7|97.12|97.98|97.61|98|97.61|97.7|97.12|27409
1721934000000|2024-07-25 19:00:00|97.97|97.71|97.14|96.58|97.97|97.81|97|96.5|75608
1721934300000|2024-07-25 19:05:00|97.49|96.6|97.72|97.48|97.78|97.74|97.49|96.6|67497
1721934600000|2024-07-25 19:10:00|97.69|97.5|98|97.81|98|97.81|97.69|97.12|53474
1721934900000|2024-07-25 19:15:00|97.99|97.9|97.9|97.65|98|97.9|97.62|97.5|94862
1721935200000|2024-07-25 19:20:00|97.82|97.7|97.41|97|98.07|98|97.41|97|59729
1721935500000|2024-07-25 19:25:00|97.7|97.41|98|97.81|98|97.99|97.7|97.01|52795
1721935800000|2024-07-25 19:30:00|98.05|97.91|98.83|98.66|99|98.8|98.05|97.91|31602
1721936100000|2024-07-25 19:35:00|98.75|98.62|97.93|97.92|98.75|98.62|97.81|97.13|62130
1721936400000|2024-07-25 19:40:00|97.97|97.93|97.15|97.04|97.97|97.93|97|96.86|85462
1721936700000|2024-07-25 19:45:00|97.28|97.09|97.65|97.59|97.75|97.7|97.1|96.16|88287
1721937000000|2024-07-25 19:50:00|97.75|97.65|97.85|97.01|98.08|98|97.38|97|134085
1721937300000|2024-07-25 19:55:00|97.82|97|96.99|96.4|98|97.19|96.53|96.01|275733
1722000600000|2024-07-26 13:30:00|99|98.49|100|98.39|102|101|98.17|97.11|776723
1722000900000|2024-07-26 13:35:00|99.99|99|98|97.6|99.99|99.6|97.96|97|297905
1722001200000|2024-07-26 13:40:00|97.8|97.53|94.9|93.62|97.8|97.53|93.48|93|349634
1722001500000|2024-07-26 13:45:00|95|94.2|95.5|95.01|96|95.51|94.9|94.2|332266
1722001800000|2024-07-26 13:50:00|95.49|95.1|96|95.01|96|95.48|95.14|95|202561
1722002100000|2024-07-26 13:55:00|96.01|95.4|96|95|97|95.94|96|94.62|225456
1722002400000|2024-07-26 14:00:00|95|94.62|94|93.99|95|94.62|93|92.2|392473
1722002700000|2024-07-26 14:05:00|93.99|93.95|92.97|92|94|93.95|92.97|92|151912
1722003000000|2024-07-26 14:10:00|92.96|92.65|88.83|88.54|92.96|92.65|88.33|88.07|699781
1722003300000|2024-07-26 14:15:00|88.5|88.53|82.5|82.01|89|88.53|81.45|81.1|1339449
1722003600000|2024-07-26 14:20:00|83|82.5|86.67|86.5|87.02|86.75|82.5|82|802075
1722003900000|2024-07-26 14:25:00|86.62|86.51|85.45|85.3|88|87.11|85.45|85.3|515478
1722004200000|2024-07-26 14:30:00|85.37|85|85.68|85.04|85.92|85.65|84.58|84.16|299163
1722004500000|2024-07-26 14:35:00|85.8|85.13|84.78|84.74|85.91|85.43|84.51|84.5|400817
1722004800000|2024-07-26 14:40:00|84.83|84.75|88.77|87.63|88.77|87.85|84.83|84.75|237640
1722005100000|2024-07-26 14:45:00|88.38|88|86.01|86|88.38|88.28|86.01|86|226736
1722005400000|2024-07-26 14:50:00|85.98|85.96|86.63|86|87.15|87.01|85.58|85.52|195892
1722005700000|2024-07-26 14:55:00|86.6|85.85|84.71|84.6|86.6|85.85|84.71|84.6|219297
1722006000000|2024-07-26 15:00:00|84.65|84.51|82.37|82.14|85.6|85.3|82.25|82.14|427594
1722006300000|2024-07-26 15:05:00|82.25|82.2|82.52|82.16|83.7|83.16|82.12|82.1|397005
1722006600000|2024-07-26 15:10:00|82.4|82.29|84.82|84.29|84.82|84.29|82.31|82.29|291421
1722006900000|2024-07-26 15:15:00|84.55|84.14|82.91|82.75|84.55|84.14|82.91|82.75|172042
1722007200000|2024-07-26 15:20:00|82.83|82.8|84.5|84.19|84.82|84.19|82.77|82.8|110420
1722007500000|2024-07-26 15:25:00|84.73|84.28|83.44|83.38|84.73|84.28|83.39|83.38|272173
1722007800000|2024-07-26 15:30:00|83.41|83.39|83.11|83|83.49|83.39|83.03|82.8|159285
1722008100000|2024-07-26 15:35:00|83.1|83.1|85|84.59|85|84.59|83.1|83|238106
1722008400000|2024-07-26 15:40:00|85.61|84.68|85.55|85.37|85.64|85.37|85|84|108817
1722008700000|2024-07-26 15:45:00|85.64|85.43|86.5|86.36|86.65|86.36|85.4|85|265762
1722009000000|2024-07-26 15:50:00|86.48|86.3|85.95|85.49|86.48|86.3|85.61|85|80673
1722009300000|2024-07-26 15:55:00|85.7|85.39|87|86.6|87.8|87|85.5|85|92034
1722009600000|2024-07-26 16:00:00|86.61|86.61|87|86.57|87.52|86.61|86.31|85.2|119240
1722009900000|2024-07-26 16:05:00|86.69|86.59|86.33|85.89|86.69|86.6|86.33|85.88|77295
1722010200000|2024-07-26 16:10:00|86.3|85.88|85.16|84.51|86.3|85.95|84.51|84.17|62547
1722010500000|2024-07-26 16:15:00|85.5|85.16|87|85.1|87|86.75|85.5|85.01|61518
1722010800000|2024-07-26 16:20:00|86.95|86.35|86.9|86.83|87|86.83|86.37|86.35|85632
1722011100000|2024-07-26 16:25:00|86.89|86.84|88|87.16|88|87.31|86.84|86.6|79917
1722011400000|2024-07-26 16:30:00|87.99|87.17|86.95|86.5|87.99|87.67|86.48|86.33|101157
1722011700000|2024-07-26 16:35:00|86.74|86.52|86.42|86.41|86.74|86.53|86.42|86.41|80087
1722012000000|2024-07-26 16:40:00|86.45|86.42|86.63|86.43|86.64|86.53|86.45|86.42|104535
1722012300000|2024-07-26 16:45:00|86.62|86.42|86.63|85.15|86.63|86.42|85.34|85.1|102536
1722012600000|2024-07-26 16:50:00|86|85.1|86|85.36|86|85.36|86|85.1|17717
1722012900000|2024-07-26 16:55:00|86.34|85.37|86.04|85.75|86.5|86.03|85.39|85.37|50747
1722013200000|2024-07-26 17:00:00|86.01|85.9|86|85.51|86.11|86.01|86|85.5|219501
1722013500000|2024-07-26 17:05:00|85.99|85.99|86.2|85.85|86.2|86|85.52|85.5|174082
1722013800000|2024-07-26 17:10:00|86.19|86|86.06|85.52|86.19|86.07|86.06|85.52|311822
1722014100000|2024-07-26 17:15:00|86.03|85.53|85.51|85.5|86.03|85.53|85.51|85.5|47915
1722014400000|2024-07-26 17:20:00|85.47|85.42|87.5|87.01|87.5|87.01|85.41|85.4|78826
1722014700000|2024-07-26 17:25:00|87.47|87|86.84|86.36|87.47|87.01|86.84|86|37095
1722015000000|2024-07-26 17:30:00|86.81|86.37|86.49|86.01|86.81|86.46|86.49|86|56166
1722015300000|2024-07-26 17:35:00|86.32|86.25|85.85|85.42|86.32|86.25|85.85|85.41|76620
1722015600000|2024-07-26 17:40:00|85.82|85.8|85.39|85.38|85.82|85.8|85.39|85.38|28034
1722015900000|2024-07-26 17:45:00|85.38|85.37|86.5|85.26|86.9|86|85.11|85.1|113618
1722016200000|2024-07-26 17:50:00|86|85.27|85.81|85.68|86.15|85.68|85.81|85.27|22345
1722016500000|2024-07-26 17:55:00|85.8|85.67|85.4|85.2|85.8|85.67|85.3|85.2|115113
1722016800000|2024-07-26 18:00:00|85.38|85.37|85.33|85|85.38|85.39|85.33|85|133372
1722017100000|2024-07-26 18:05:00|85.3|85.01|85.2|84.82|85.3|85.01|84.82|84.8|70486
1722017400000|2024-07-26 18:10:00|85.19|84.83|84.95|84.91|85.19|85.01|84.95|84.83|68728
1722017700000|2024-07-26 18:15:00|84.94|84.9|84.5|84|84.94|84.9|84.5|84|42364
1722018000000|2024-07-26 18:20:00|84.48|84.01|84.27|84.25|84.48|84.26|84.27|84.01|26900
1722018300000|2024-07-26 18:25:00|84.26|84.01|84.04|84.01|84.26|84.25|84.04|84.01|52777
1722018600000|2024-07-26 18:30:00|84.02|84|84.26|84.02|84.26|84.02|83.53|83.52|65441
1722018900000|2024-07-26 18:35:00|84.55|84.03|85.3|85.2|85.3|85.2|84.55|84.03|135843
1722019200000|2024-07-26 18:40:00|85.29|85.19|85.09|84.81|85.29|85.19|85.09|84.53|76069
1722019500000|2024-07-26 18:45:00|85.07|85|85.39|85.11|85.39|85.3|85.02|85|34680
1722019800000|2024-07-26 18:50:00|85.4|85.12|84.95|84.84|86.5|86|84.95|84.8|111622
1722020100000|2024-07-26 18:55:00|84.9|84.83|84.95|84.94|84.95|84.94|84.89|84.83|49643
1722020400000|2024-07-26 19:00:00|84.94|84.93|84.87|84.86|84.94|84.93|84.87|84.8|18892
1722020700000|2024-07-26 19:05:00|84.86|84.85|84.95|84.87|84.95|84.94|84.86|84.8|50871
1722021000000|2024-07-26 19:10:00|85.2|84.95|85.5|85.33|85.5|85.33|85.18|84.87|33542
1722021300000|2024-07-26 19:15:00|85.4|85.32|85.35|85.3|85.43|85.39|85.35|85.29|13343
1722021600000|2024-07-26 19:20:00|85.41|85.32|85.32|85.31|85.41|85.4|85.32|85.3|52002
1722021900000|2024-07-26 19:25:00|85.31|85.3|85.89|85.46|85.89|85.49|85.31|85.3|73977
1722022200000|2024-07-26 19:30:00|85.86|85.35|85.46|85.33|85.86|85.46|85.46|85.2|39561
1722022500000|2024-07-26 19:35:00|85.45|85.2|85.21|85.2|85.45|85.35|85.21|85.2|94753
1722022800000|2024-07-26 19:40:00|85.2|85.16|85.1|85.09|85.2|85.2|85.01|85|179832
1722023100000|2024-07-26 19:45:00|85.11|85.1|84.81|84.8|85.3|85.28|84.81|84.8|179537
1722023400000|2024-07-26 19:50:00|84.8|84.53|84.49|83.23|84.81|84.8|83.02|83.01|211090
1722023700000|2024-07-26 19:55:00|84.47|83.26|83.46|83.08|84.49|84.33|83.46|83.07|302765
1721827800000|2024-07-24 13:30:00|93.99|93|102|101|106|105|93.26|93|2579711
1721828100000|2024-07-24 13:35:00|101|100|104|103|106|105|101|100|1400108
1721828400000|2024-07-24 13:40:00|105|104|101|100|107|106|101|100|2157468
1721828700000|2024-07-24 13:45:00|100|99.98|99.52|98.84|100|99.98|95|94.25|1230992
1721829000000|2024-07-24 13:50:00|99.51|99|98.92|98.52|102|101|97.97|97.84|930506
1721829300000|2024-07-24 13:55:00|98.57|98.5|101|100|103|102|98.57|98.47|731207
1721829600000|2024-07-24 14:00:00|102|101|101|100|102|101|100|99.99|297556
1721829900000|2024-07-24 14:05:00|102|101|98.15|97.76|102|101|96.49|96.27|741057
1721830200000|2024-07-24 14:10:00|98.13|97.55|98.49|98.11|100|99.43|95.4|95|776974
1721830500000|2024-07-24 14:15:00|98.37|98.23|102|101|102|101|98.37|98.23|742367
1721830800000|2024-07-24 14:20:00|103|102|103|102|103|102|102|101|880076
1721831100000|2024-07-24 14:25:00|104|103|104|103|104|103|103|102|519005
1721831400000|2024-07-24 14:30:00|103|102|102|101|103|102|102|101|262759
1721831700000|2024-07-24 14:35:00|101|100|102|101|102|101|101|100|392056
1721832000000|2024-07-24 14:40:00|103|102|103|102|103|102|103|102|160857
1721832300000|2024-07-24 14:45:00|102|101|103|102|103|102|102|101|166108
1721832600000|2024-07-24 14:50:00|104|103|105|104|105|104|104|103|421679
1721832900000|2024-07-24 14:55:00|106|105|107|106|109|108|106|105|1033404
1721833200000|2024-07-24 15:00:00|106|105|107|106|107|106|105|104|634376
1721833500000|2024-07-24 15:05:00|106|105|107|106|107|106|106|105|227569
1721833800000|2024-07-24 15:10:00|106|105|105|104|107|106|105|104|313664
1721834100000|2024-07-24 15:15:00|||||||||188302
1721834400000|2024-07-24 15:20:00|104|103|104|103|104|104|102|101|352367
1721834700000|2024-07-24 15:25:00|105|104|106|105|106|105|105|104|232815
1721835000000|2024-07-24 15:30:00|105|104|106|105|106|105|105|104|111718
1721835300000|2024-07-24 15:35:00|||||||||125898
1721835600000|2024-07-24 15:40:00|||||||||175277
1721835900000|2024-07-24 15:45:00|||||||||131519
1721836200000|2024-07-24 15:50:00|||||||||60726
1721836500000|2024-07-24 15:55:00|107|106|107|106|107|106|106|105|580133
1721836800000|2024-07-24 16:00:00|106|105|107|106|107|106|106|105|109162
1721837100000|2024-07-24 16:05:00|106|105|106|105|106|105|106|105|135205
1721837400000|2024-07-24 16:10:00|105|104|105|104|105|104|104|103|214746
1721837700000|2024-07-24 16:15:00|104|103|103|102|105|104|103|102|257456
1721838000000|2024-07-24 16:20:00|102|101|103|102|103|102|102|101|266150
1721838300000|2024-07-24 16:25:00|102|101|101|100|102|101|101|100|281052
1721838600000|2024-07-24 16:30:00|102|101|102|101|102|101|101|100|215952
1721838900000|2024-07-24 16:35:00|101|100|101|100|101|100|101|100|115780
1721839200000|2024-07-24 16:40:00|||||||||162890
1721839500000|2024-07-24 16:45:00|102|101|102|101|102|101|101|100|118313
1721839800000|2024-07-24 16:50:00|103|102|103|102|103|102|103|102|116470
1721840100000|2024-07-24 16:55:00|104|103|105|104|105|104|104|103|152469
1721840400000|2024-07-24 17:00:00|104|103|104|103|105|104|104|103|104729
1721840700000|2024-07-24 17:05:00|105|104|104|103|105|104|104|103|122112
1721841000000|2024-07-24 17:10:00|105|104|105|104|105|104|104|104|84634
1721841300000|2024-07-24 17:15:00|104|103|104|103|104|103|103|102|151369
1721841600000|2024-07-24 17:20:00|103|102|103|102|104|103|103|102|97628
1721841900000|2024-07-24 17:25:00|||||||||37338
1721842200000|2024-07-24 17:30:00|||||||||39844
1721842500000|2024-07-24 17:35:00|||||||||97524
1721842800000|2024-07-24 17:40:00|104|103|105|104|105|104|104|103|261557
1721843100000|2024-07-24 17:45:00|||||||||61423
1721843400000|2024-07-24 17:50:00|||||||||71536
1721843700000|2024-07-24 17:55:00|||||||||115040
1721844000000|2024-07-24 18:00:00|104|103|104|103|104|104|104|103|470139
1721844300000|2024-07-24 18:05:00|105|104|105|104|105|104|105|104|46640
1721844600000|2024-07-24 18:10:00|104|103|104|103|104|103|104|103|77606
1721844900000|2024-07-24 18:15:00|105|104|105|104|105|104|105|104|88242
1721845200000|2024-07-24 18:20:00|104|103|103|102|104|103|102|101|297590
1721845500000|2024-07-24 18:25:00|104|103|103|102|104|103|103|102|102198
1721845800000|2024-07-24 18:30:00|102|101|102|101|102|101|102|101|118621
1721846100000|2024-07-24 18:35:00|101|100|102|101|102|101|101|100|96142
1721846400000|2024-07-24 18:40:00|101|100|102|101|102|101|101|100|156342
1721846700000|2024-07-24 18:45:00|101|100|101|100|102|101|101|100|105262
1721847000000|2024-07-24 18:50:00|||||||||49580
1721847300000|2024-07-24 18:55:00|102|101|102|101|102|101|102|101|53115
1721847600000|2024-07-24 19:00:00|103|102|103|102|103|102|102|102|83164
1721847900000|2024-07-24 19:05:00|||||||||31777
1721848200000|2024-07-24 19:10:00|104|103|104|103|104|103|103|102|113631
1721848500000|2024-07-24 19:15:00|103|102|104|103|104|103|103|102|112259
1721848800000|2024-07-24 19:20:00|103|102|104|103|104|103|103|102|159946
1721849100000|2024-07-24 19:25:00|||||||||53786
1721849400000|2024-07-24 19:30:00|103|102|104|103|104|103|103|102|170159
1721849700000|2024-07-24 19:35:00|103|102|104|103|104|103|103|102|211330
1721850000000|2024-07-24 19:40:00|103|102|104|103|104|103|103|102|121744
1721850300000|2024-07-24 19:45:00|103|102|102|101|103|102|102|101|375240
1721850600000|2024-07-24 19:50:00|103|102|101|100|104|103|101|100|437855
1721850900000|2024-07-24 19:55:00|100|99.99|101|100|102|101|98.91|98.5|1070572
1721914200000|2024-07-25 13:30:00|99.99|99.4|104|103|104|103|99.99|98.79|390091
1721914500000|2024-07-25 13:35:00|105|104|109|108|110|109|105|104|1490863
1721914800000|2024-07-25 13:40:00|108|107|103|102|108|107|103|102|552478
1721915100000|2024-07-25 13:45:00|102|101|103|102|103|102|101|100|810934
1721915400000|2024-07-25 13:50:00|104|103|105|104|105|104|104|103|270889
1721915700000|2024-07-25 13:55:00|104|103|104|103|104|103|104|103|221830
1721916000000|2024-07-25 14:00:00|||||||||115602
1721916300000|2024-07-25 14:05:00|103|102|99.99|99.37|103|102|99.97|99.37|417441
1721916600000|2024-07-25 14:10:00|99.7|99.3|99.09|99|100|99.32|97.48|97|715137
1721916900000|2024-07-25 14:15:00|99.4|99.08|101|100|101|100|99.4|99.08|178192
1721917200000|2024-07-25 14:20:00|102|101|102|101|102|101|102|101|185036
1721917500000|2024-07-25 14:25:00|||||||||86439
1721917800000|2024-07-25 14:30:00|101|100|101|100|101|100|101|100|157292
1721918100000|2024-07-25 14:35:00|||||||||86883
1721918400000|2024-07-25 14:40:00|100|99.99|101|100|101|100|99.12|99|256194
1721918700000|2024-07-25 14:45:00|100|99.99|96.96|96.07|100|99.99|96.9|96|570448
1721919000000|2024-07-25 14:50:00|96.94|96.09|94|93.45|96.94|96.17|92.33|92|1033354
1721919300000|2024-07-25 14:55:00|93.9|93.5|97.62|97.56|97.68|97.56|93.89|93.5|506843
1721919600000|2024-07-25 15:00:00|97.61|97.61|98.67|98|98.7|98.63|96.58|96|334870
1721919900000|2024-07-25 15:05:00|98.62|98.01|98.89|98.06|99.42|99.3|98.55|98.01|367348
1721920200000|2024-07-25 15:10:00|98.88|98.12|98.69|98.45|98.96|98.73|98.47|98.12|282439
1721920500000|2024-07-25 15:15:00|98.91|98.55|98.84|98.7|98.91|98.7|98.5|98.33|325074
1721920800000|2024-07-25 15:20:00|98.83|98.65|97.46|97.01|98.83|98.65|97.46|97|308196
1721921100000|2024-07-25 15:25:00|97.3|97|98|97.42|98|97.42|96.43|96.11|324287
1721921400000|2024-07-25 15:30:00|98.04|97.99|98.5|98.23|98.96|98.34|98.04|97.65|298456
1721921700000|2024-07-25 15:35:00|98.49|98.2|97.7|97.65|98.49|98.2|97.42|97.11|199063
1721922000000|2024-07-25 15:40:00|97.74|97.66|97.99|97.81|98.84|98.59|97.74|97.66|149095
1721922300000|2024-07-25 15:45:00|97.66|97.66|97.98|97.97|98.37|98|97.66|97.55|98310
1721922600000|2024-07-25 15:50:00|98|97.98|98.77|98.7|98.86|98.7|97.97|97.87|205481
1721922900000|2024-07-25 15:55:00|98.5|98.62|97.56|97.47|98.5|98.62|97.56|97.4|169766
1721923200000|2024-07-25 16:00:00|97.5|97.4|97.2|96.88|97.66|97.6|96.6|96.15|153776
1721923500000|2024-07-25 16:05:00|97.19|96.98|97.98|97.54|98|97.62|97.18|96.14|117204
1721923800000|2024-07-25 16:10:00|97.82|97.64|98.34|98.29|98.39|98.29|97.82|97.64|107113
1721924100000|2024-07-25 16:15:00|98.48|98.22|96.42|96.34|98.5|98.22|96.42|96.34|194306
1721924400000|2024-07-25 16:20:00|96.41|96.27|97.56|97.25|98.19|98.1|96.41|96.11|174094
1721924700000|2024-07-25 16:25:00|97.46|97.11|96.33|96.29|97.47|97.11|96.28|96.11|113649
1721925000000|2024-07-25 16:30:00|96.32|96.22|97|96.57|97|96.57|95.99|95.4|239347
1721925300000|2024-07-25 16:35:00|97.07|97|97.4|97.16|97.77|97.58|97.07|97|113176
1721925600000|2024-07-25 16:40:00|97.57|97.17|98|97.2|98.5|98.41|97.57|97.11|270684
1721925900000|2024-07-25 16:45:00|97.99|97.31|99.42|99.05|99.42|99.05|97.99|97.31|139461
1721926200000|2024-07-25 16:50:00|99.23|99.15|100|99.64|100|99.9|98.95|98.23|493687
1721926500000|2024-07-25 16:55:00|99.93|99.74|99.54|99.53|100|99.99|99.54|99.53|203885
1721926800000|2024-07-25 17:00:00|99.62|99.54|99.93|99.21|100|99.99|99.62|99.21|138764
1721927100000|2024-07-25 17:05:00|99.92|99.04|99.85|99.66|100|99.93|99.85|99.04|62702
1721927400000|2024-07-25 17:10:00|99.84|99.6|99.91|99.09|99.91|99.6|98.61|98.49|118591
1721927700000|2024-07-25 17:15:00|99.99|99.1|99.81|99.51|99.99|99.97|99.81|99.1|83075
1721928000000|2024-07-25 17:20:00|99.66|99.61|98.03|97.71|99.66|99.61|98.03|97.71|261103
1721928300000|2024-07-25 17:25:00|98.04|98|99|98.45|99.85|99.4|98.04|98|202296
1721928600000|2024-07-25 17:30:00||98.52||98.75||98.75||98.52|118258
1721928900000|2024-07-25 17:35:00|98.99|98.81|98.48|98.2|98.99|98.81|97.83|97.14|91310
1721929200000|2024-07-25 17:40:00|98.47|98|98.49|98.25|98.49|98.25|97.98|97.15|83772
1721929500000|2024-07-25 17:45:00|98.48|98.35|98|97.94|98.85|98.36|98|97.38|130278
1721929800000|2024-07-25 17:50:00|97.99|97.95|98|97.72|98|97.99|97|96.71|260439
1721930100000|2024-07-25 17:55:00|97.99|97.82|97.99|97.31|98|97.99|97.98|97.3|101940
1721930400000|2024-07-25 18:00:00|97.98|97.41|98.49|98|98.49|98|97.98|97.41|34287
1721930700000|2024-07-25 18:05:00|98.25|98.1|98.48|98.1|98.49|98.48|98.25|97.98|84948
1721931000000|2024-07-25 18:10:00|98.49|98.2|99.48|99.2|99.49|99.41|98.49|98.2|71468
1721931300000|2024-07-25 18:15:00|99.4|99.15|99.48|99.25|99.62|99.49|99|98.59|68545
1721931600000|2024-07-25 18:20:00|99.44|99.35|99.98|99.81|99.98|99.91|99.42|99.35|123530
1721931900000|2024-07-25 18:25:00|99.97|99.74|99.78|99.12|99.97|99.8|99.68|99.01|63014
1721932200000|2024-07-25 18:30:00|99.77|99.13|99.67|99.11|99.77|99.2|99.67|98.49|42663
1721932500000|2024-07-25 18:35:00|99.45|99.12|99|98.11|99.45|99.13|99|98|70497
1721932800000|2024-07-25 18:40:00|99.07|98.12|98.9|98.48|99.07|99|98|97.5|63028
1721933100000|2024-07-25 18:45:00|98.84|98.5|98.7|97.77|98.9|98.5|98.7|97.67|52762
1721933400000|2024-07-25 18:50:00|98.69|97.76|97.65|97.02|98.69|97.78|97.4|97|101495
1721933700000|2024-07-25 18:55:00|97.7|97.12|97.98|97.61|98|97.61|97.7|97.12|27409
1721934000000|2024-07-25 19:00:00|97.97|97.71|97.14|96.58|97.97|97.81|97|96.5|75608
1721934300000|2024-07-25 19:05:00|97.49|96.6|97.72|97.48|97.78|97.74|97.49|96.6|67497
1721934600000|2024-07-25 19:10:00|97.69|97.5|98|97.81|98|97.81|97.69|97.12|53474
1721934900000|2024-07-25 19:15:00|97.99|97.9|97.9|97.65|98|97.9|97.62|97.5|94862
1721935200000|2024-07-25 19:20:00|97.82|97.7|97.41|97|98.07|98|97.41|97|59729
1721935500000|2024-07-25 19:25:00|97.7|97.41|98|97.81|98|97.99|97.7|97.01|52795
1721935800000|2024-07-25 19:30:00|98.05|97.91|98.83|98.66|99|98.8|98.05|97.91|31602
1721936100000|2024-07-25 19:35:00|98.75|98.62|97.93|97.92|98.75|98.62|97.81|97.13|62130
1721936400000|2024-07-25 19:40:00|97.97|97.93|97.15|97.04|97.97|97.93|97|96.86|85462
1721936700000|2024-07-25 19:45:00|97.28|97.09|97.65|97.59|97.75|97.7|97.1|96.16|88287
1721937000000|2024-07-25 19:50:00|97.75|97.65|97.85|97.01|98.08|98|97.38|97|134085
1721937300000|2024-07-25 19:55:00|97.82|97|96.99|96.4|98|97.19|96.53|96.01|275733
1722000600000|2024-07-26 13:30:00|99|98.49|100|98.39|102|101|98.17|97.11|776723
1722000900000|2024-07-26 13:35:00|99.99|99|98|97.6|99.99|99.6|97.96|97|297905
1722001200000|2024-07-26 13:40:00|97.8|97.53|94.9|93.62|97.8|97.53|93.48|93|349634
1722001500000|2024-07-26 13:45:00|95|94.2|95.5|95.01|96|95.51|94.9|94.2|332266
1722001800000|2024-07-26 13:50:00|95.49|95.1|96|95.01|96|95.48|95.14|95|202561
1722002100000|2024-07-26 13:55:00|96.01|95.4|96|95|97|95.94|96|94.62|225456
1722002400000|2024-07-26 14:00:00|95|94.62|94|93.99|95|94.62|93|92.2|392473
1722002700000|2024-07-26 14:05:00|93.99|93.95|92.97|92|94|93.95|92.97|92|151912
1722003000000|2024-07-26 14:10:00|92.96|92.65|88.83|88.54|92.96|92.65|88.33|88.07|699781
1722003300000|2024-07-26 14:15:00|88.5|88.53|82.5|82.01|89|88.53|81.45|81.1|1339449
1722003600000|2024-07-26 14:20:00|83|82.5|86.67|86.5|87.02|86.75|82.5|82|802075
1722003900000|2024-07-26 14:25:00|86.62|86.51|85.45|85.3|88|87.11|85.45|85.3|515478
1722004200000|2024-07-26 14:30:00|85.37|85|85.68|85.04|85.92|85.65|84.58|84.16|299163
1722004500000|2024-07-26 14:35:00|85.8|85.13|84.78|84.74|85.91|85.43|84.51|84.5|400817
1722004800000|2024-07-26 14:40:00|84.83|84.75|88.77|87.63|88.77|87.85|84.83|84.75|237640
1722005100000|2024-07-26 14:45:00|88.38|88|86.01|86|88.38|88.28|86.01|86|226736
1722005400000|2024-07-26 14:50:00|85.98|85.96|86.63|86|87.15|87.01|85.58|85.52|195892
1722005700000|2024-07-26 14:55:00|86.6|85.85|84.71|84.6|86.6|85.85|84.71|84.6|219297
1722006000000|2024-07-26 15:00:00|84.65|84.51|82.37|82.14|85.6|85.3|82.25|82.14|427594
1722006300000|2024-07-26 15:05:00|82.25|82.2|82.52|82.16|83.7|83.16|82.12|82.1|397005
1722006600000|2024-07-26 15:10:00|82.4|82.29|84.82|84.29|84.82|84.29|82.31|82.29|291421
1722006900000|2024-07-26 15:15:00|84.55|84.14|82.91|82.75|84.55|84.14|82.91|82.75|172042
1722007200000|2024-07-26 15:20:00|82.83|82.8|84.5|84.19|84.82|84.19|82.77|82.8|110420
1722007500000|2024-07-26 15:25:00|84.73|84.28|83.44|83.38|84.73|84.28|83.39|83.38|272173
1722007800000|2024-07-26 15:30:00|83.41|83.39|83.11|83|83.49|83.39|83.03|82.8|159285
1722008100000|2024-07-26 15:35:00|83.1|83.1|85|84.59|85|84.59|83.1|83|238106
1722008400000|2024-07-26 15:40:00|85.61|84.68|85.55|85.37|85.64|85.37|85|84|108817
1722008700000|2024-07-26 15:45:00|85.64|85.43|86.5|86.36|86.65|86.36|85.4|85|265762
1722009000000|2024-07-26 15:50:00|86.48|86.3|85.95|85.49|86.48|86.3|85.61|85|80673
1722009300000|2024-07-26 15:55:00|85.7|85.39|87|86.6|87.8|87|85.5|85|92034
1722009600000|2024-07-26 16:00:00|86.61|86.61|87|86.57|87.52|86.61|86.31|85.2|119240
1722009900000|2024-07-26 16:05:00|86.69|86.59|86.33|85.89|86.69|86.6|86.33|85.88|77295
1722010200000|2024-07-26 16:10:00|86.3|85.88|85.16|84.51|86.3|85.95|84.51|84.17|62547
1722010500000|2024-07-26 16:15:00|85.5|85.16|87|85.1|87|86.75|85.5|85.01|61518
1722010800000|2024-07-26 16:20:00|86.95|86.35|86.9|86.83|87|86.83|86.37|86.35|85632
1722011100000|2024-07-26 16:25:00|86.89|86.84|88|87.16|88|87.31|86.84|86.6|79917
1722011400000|2024-07-26 16:30:00|87.99|87.17|86.95|86.5|87.99|87.67|86.48|86.33|101157
1722011700000|2024-07-26 16:35:00|86.74|86.52|86.42|86.41|86.74|86.53|86.42|86.41|80087
1722012000000|2024-07-26 16:40:00|86.45|86.42|86.63|86.43|86.64|86.53|86.45|86.42|104535
1722012300000|2024-07-26 16:45:00|86.62|86.42|86.63|85.15|86.63|86.42|85.34|85.1|102536
1722012600000|2024-07-26 16:50:00|86|85.1|86|85.36|86|85.36|86|85.1|17717
1722012900000|2024-07-26 16:55:00|86.34|85.37|86.04|85.75|86.5|86.03|85.39|85.37|50747
1722013200000|2024-07-26 17:00:00|86.01|85.9|86|85.51|86.11|86.01|86|85.5|219501
1722013500000|2024-07-26 17:05:00|85.99|85.99|86.2|85.85|86.2|86|85.52|85.5|174082
1722013800000|2024-07-26 17:10:00|86.19|86|86.06|85.52|86.19|86.07|86.06|85.52|311822
1722014100000|2024-07-26 17:15:00|86.03|85.53|85.51|85.5|86.03|85.53|85.51|85.5|47915
1722014400000|2024-07-26 17:20:00|85.47|85.42|87.5|87.01|87.5|87.01|85.41|85.4|78826
1722014700000|2024-07-26 17:25:00|87.47|87|86.84|86.36|87.47|87.01|86.84|86|37095
1722015000000|2024-07-26 17:30:00|86.81|86.37|86.49|86.01|86.81|86.46|86.49|86|56166
1722015300000|2024-07-26 17:35:00|86.32|86.25|85.85|85.42|86.32|86.25|85.85|85.41|76620
1722015600000|2024-07-26 17:40:00|85.82|85.8|85.39|85.38|85.82|85.8|85.39|85.38|28034
1722015900000|2024-07-26 17:45:00|85.38|85.37|86.5|85.26|86.9|86|85.11|85.1|113618
1722016200000|2024-07-26 17:50:00|86|85.27|85.81|85.68|86.15|85.68|85.81|85.27|22345
1722016500000|2024-07-26 17:55:00|85.8|85.67|85.4|85.2|85.8|85.67|85.3|85.2|115113
1722016800000|2024-07-26 18:00:00|85.38|85.37|85.33|85|85.38|85.39|85.33|85|133372
1722017100000|2024-07-26 18:05:00|85.3|85.01|85.2|84.82|85.3|85.01|84.82|84.8|70486
1722017400000|2024-07-26 18:10:00|85.19|84.83|84.95|84.91|85.19|85.01|84.95|84.83|68728
1722017700000|2024-07-26 18:15:00|84.94|84.9|84.5|84|84.94|84.9|84.5|84|42364
1722018000000|2024-07-26 18:20:00|84.48|84.01|84.27|84.25|84.48|84.26|84.27|84.01|26900
1722018300000|2024-07-26 18:25:00|84.26|84.01|84.04|84.01|84.26|84.25|84.04|84.01|52777
1722018600000|2024-07-26 18:30:00|84.02|84|84.26|84.02|84.26|84.02|83.53|83.52|65441
1722018900000|2024-07-26 18:35:00|84.55|84.03|85.3|85.2|85.3|85.2|84.55|84.03|135843
1722019200000|2024-07-26 18:40:00|85.29|85.19|85.09|84.81|85.29|85.19|85.09|84.53|76069
1722019500000|2024-07-26 18:45:00|85.07|85|85.39|85.11|85.39|85.3|85.02|85|34680
1722019800000|2024-07-26 18:50:00|85.4|85.12|84.95|84.84|86.5|86|84.95|84.8|111622
1722020100000|2024-07-26 18:55:00|84.9|84.83|84.95|84.94|84.95|84.94|84.89|84.83|49643
1722020400000|2024-07-26 19:00:00|84.94|84.93|84.87|84.86|84.94|84.93|84.87|84.8|18892
1722020700000|2024-07-26 19:05:00|84.86|84.85|84.95|84.87|84.95|84.94|84.86|84.8|50871
1722021000000|2024-07-26 19:10:00|85.2|84.95|85.5|85.33|85.5|85.33|85.18|84.87|33542
1722021300000|2024-07-26 19:15:00|85.4|85.32|85.35|85.3|85.43|85.39|85.35|85.29|13343
1722021600000|2024-07-26 19:20:00|85.41|85.32|85.32|85.31|85.41|85.4|85.32|85.3|52002
1722021900000|2024-07-26 19:25:00|85.31|85.3|85.89|85.46|85.89|85.49|85.31|85.3|73977
1722022200000|2024-07-26 19:30:00|85.86|85.35|85.46|85.33|85.86|85.46|85.46|85.2|39561
1722022500000|2024-07-26 19:35:00|85.45|85.2|85.21|85.2|85.45|85.35|85.21|85.2|94753
1722022800000|2024-07-26 19:40:00|85.2|85.16|85.1|85.09|85.2|85.2|85.01|85|179832
1722023100000|2024-07-26 19:45:00|85.11|85.1|84.81|84.8|85.3|85.28|84.81|84.8|179537
1722023400000|2024-07-26 19:50:00|84.8|84.53|84.49|83.23|84.81|84.8|83.02|83.01|211090
1722023700000|2024-07-26 19:55:00|84.47|83.26|83.46|83.08|84.49|84.33|83.46|83.07|302765
1722259800000|2024-07-29 13:30:00|84.41|84.31|89.79|89|89.9|89|84.41|84.31|550157
1722260100000|2024-07-29 13:35:00|89.7|88.83|87.98|87.24|89.7|89.65|87.98|86.99|538364
1722260400000|2024-07-29 13:40:00|87.97|87.7|86.69|85.76|89|88.58|86.69|85|348683
1722260700000|2024-07-29 13:45:00|86.68|85.9|85.39|85|86.92|86.41|85.39|84.42|192362
1722261000000|2024-07-29 13:50:00|85.38|84.75|85.74|85.45|86.47|86.02|85.18|84|304999
1722261300000|2024-07-29 13:55:00|85.66|85.46|86.46|85.31|87|86.77|85.66|85.01|167185
1722261600000|2024-07-29 14:00:00|86.37|85|89.94|89|90|89|85.99|85|529257
1722261900000|2024-07-29 14:05:00|89.93|89.5|88|87.32|89.99|89.94|87.99|86.99|452790
1722262200000|2024-07-29 14:10:00|87.99|87.25|87.9|87.1|88|87.92|87.24|86.33|69429
1722262500000|2024-07-29 14:15:00|87.31|87.05|87.54|86.17|87.9|87.28|87.06|86.17|325244
1722262800000|2024-07-29 14:20:00|87.53|86.02|85|84.41|87.53|86.44|85|84.01|185713
1722263100000|2024-07-29 14:25:00|85.26|84.5|85.66|85|86|85.91|85|84.26|242541
1722263400000|2024-07-29 14:30:00|85.58|85.01|85.4|85.2|86|85.57|85.4|84.6|149412
1722263700000|2024-07-29 14:35:00|85.38|85.13|85.97|85.43|86|85.43|85.06|85|114316
1722264000000|2024-07-29 14:40:00|85.98|85.42|85.99|85.18|86|85.7|85.1|84.92|221216
1722264300000|2024-07-29 14:45:00|86|85.19|86.32|85.86|86.62|86.48|85.99|85.19|91236
1722264600000|2024-07-29 14:50:00|86.31|85.85|85.8|85.29|86.31|86.05|85.8|84.98|64817
1722264900000|2024-07-29 14:55:00|85.72|85.3|87.57|87.07|87.6|87.43|85.46|85.22|108919
1722265200000|2024-07-29 15:00:00|87.49|86.99|86.16|86.05|87.49|86.99|86.16|86.05|43809
1722265500000|2024-07-29 15:05:00|86.15|86.04|86.47|86.32|86.93|86.47|86.15|86.03|39372
1722265800000|2024-07-29 15:10:00|86.46|86.27|86.98|86.51|87|86.51|86|85.41|62538
1722266100000|2024-07-29 15:15:00|86.59|86.44|86.44|86.2|86.59|86.46|86.44|86.2|32704
1722266400000|2024-07-29 15:20:00|86.87|86.26|87.79|87.3|87.79|87.3|86.87|86.26|144251
1722266700000|2024-07-29 15:25:00|88|87.79|88.97|88.1|88.97|88.29|87.9|87.43|175171
1722267000000|2024-07-29 15:30:00|88.48|88.14|88|87.65|88.48|88.5|88|87.3|78633
1722267300000|2024-07-29 15:35:00|87.99|87.66|87.7|86.95|89|88.5|87.7|86.95|287101
1722267600000|2024-07-29 15:40:00|87.6|86.86|86.6|86.01|87.6|87.11|86.6|86.01|72646
1722267900000|2024-07-29 15:45:00|86.85|86.02|87.6|87.02|87.6|87.02|86.5|86.02|46605
1722268200000|2024-07-29 15:50:00|87.82|87.52|87.16|86.52|87.91|87.52|87.16|86.42|61971
1722268500000|2024-07-29 15:55:00|87.06|86.54|87.06|86.9|87.06|87|87.06|86.52|12920
1722268800000|2024-07-29 16:00:00|86.9|86.8|87.06|87|87.16|87|86.69|86.56|39836
1722269100000|2024-07-29 16:05:00|87.16|87.06|87.51|87.12|88|87.7|86.91|86.66|84159
1722269400000|2024-07-29 16:10:00|87.49|86.97|87.4|87|87.49|87.11|87.4|86.97|9698
1722269700000|2024-07-29 16:15:00|87|86.98|86.9|86.34|87|86.98|86.59|86|105000
1722270000000|2024-07-29 16:20:00|86.89|86.41|86.89|86.5|86.9|86.52|86.89|86.35|13945
1722270300000|2024-07-29 16:25:00|86.8|86.38|85.77|85.1|86.8|86.5|85.37|85.1|115593
1722270600000|2024-07-29 16:30:00|85.76|85.11|86.11|85.49|86.52|86|85.5|85.11|53149
1722270900000|2024-07-29 16:35:00|86.03|85.6|85.63|85.15|86.03|86|85.63|85.15|29295
1722271200000|2024-07-29 16:40:00|85.62|85.16|84.8|84.52|85.62|85.58|84.8|84.5|72721
1722271500000|2024-07-29 16:45:00|85.05|84.53|84.85|84.8|85.31|85.1|84.85|84.53|110630
1722271800000|2024-07-29 16:50:00|84.94|84.76|85.05|85|85.39|85|84.82|84.5|95008
1722272100000|2024-07-29 16:55:00|85.06|85.3|85.07|84.71|85.67|85.34|84.71|84.7|69677
1722272400000|2024-07-29 17:00:00|85.15|84.75|85.15|85|85.58|85.43|85.07|84.7|71236
1722272700000|2024-07-29 17:05:00|85.08|84.92|85.33|85.14|85.33|85.14|85.08|84.82|30924
1722273000000|2024-07-29 17:10:00|85.57|85.22|85.22|85.08|85.89|85.63|85.14|85|148836
1722273300000|2024-07-29 17:15:00|85.21|85|84.86|84.5|85.21|85.08|84.86|84.5|85859
1722273600000|2024-07-29 17:20:00|84.85|84.8|84.81|84.1|84.85|84.8|84.81|84.1|18778
1722273900000|2024-07-29 17:25:00|84.77|84.7|84.77|84.34|84.77|84.7|84.77|84.34|13125
1722274200000|2024-07-29 17:30:00|84.67|84.32|83.05|82.5|84.67|84.32|83.05|82.3|198740
1722274500000|2024-07-29 17:35:00|83.04|82.51|83.42|83|83.45|83|82.99|82.51|156735
1722274800000|2024-07-29 17:40:00|83.41|83.08|82.2|82|83.41|83.25|82.2|82|111478
1722275100000|2024-07-29 17:45:00|82.18|82.08|81.64|81.28|82.2|82.08|81.4|81.2|97658
1722275400000|2024-07-29 17:50:00|81.63|81.2|81.63|81.2|82|81.25|81.43|81|157019
1722275700000|2024-07-29 17:55:00|81.84|81.37|81.5|81.2|82|81.85|81.5|81.01|49110
1722276000000|2024-07-29 18:00:00|81.49|81.12|80.75|80.61|81.49|81.12|80.55|80.4|227889
1722276300000|2024-07-29 18:05:00|80.73|80.59|80.35|80|80.73|80.6|80.35|80|135380
1722276600000|2024-07-29 18:10:00|80.34|80.01|80.75|80.3|80.75|80.3|80.34|80|80791
1722276900000|2024-07-29 18:15:00|80.9|80.45|81.51|81.19|81.7|81.5|80.9|80.45|106477
1722277200000|2024-07-29 18:20:00||81.3||81.19||81.36||81.11|33357
1722277500000|2024-07-29 18:25:00|81.5|81.3|80.9|80.7|81.5|81.3|80.9|80.34|64877
1722277800000|2024-07-29 18:30:00|80.89|80.56|81.35|81|81.41|81|80.33|80.12|59843
1722278100000|2024-07-29 18:35:00|81.3|80.85|80.72|80.71|81.3|81.06|80.72|80.66|7623
1722278400000|2024-07-29 18:40:00|80.95|80.72|80.45|80.32|81.04|80.72|80.45|80.32|31047
1722278700000|2024-07-29 18:45:00|80.38|80.41|79.59|79.53|80.38|80.41|79.59|79.49|62343
1722279000000|2024-07-29 18:50:00|79.67|79.54|78.73|78.7|80|79.62|78.55|78|278970
1722279300000|2024-07-29 18:55:00|78.8|78.97|79.49|79.3|79.5|79.3|78.8|78.97|77308
1722279600000|2024-07-29 19:00:00|79.48|79.4|79.39|79.24|79.48|79.48|79.39|79.05|29069
1722279900000|2024-07-29 19:05:00|79.5|79.15|78.55|78.05|79.74|79.39|78.3|78.03|108449
1722280200000|2024-07-29 19:10:00|78.63|78.06|78.48|78.36|78.63|78.4|78.45|78.06|50684
1722280500000|2024-07-29 19:15:00|78.49|78.42|79|78.53|79|78.57|78.49|78.42|81534
1722280800000|2024-07-29 19:20:00|78.99|78.54|78.97|78.38|78.99|78.77|78.97|78.28|45565
1722281100000|2024-07-29 19:25:00|79.12|78.46|79.64|79.31|80|79.63|79.12|78.46|76064
1722281400000|2024-07-29 19:30:00|79.33|79.39|79.11|79.09|79.33|79.39|79.01|79|51101
1722281700000|2024-07-29 19:35:00|79.21|79.15|79.67|79.45|79.95|79.45|79.15|79.15|50908
1722282000000|2024-07-29 19:40:00|79.76|79.48|79.91|79.9|80|79.91|79.68|79.48|78609
1722282300000|2024-07-29 19:45:00|79.93|79.91|80.58|80.21|80.69|80.35|79.93|79.9|236903
1722282600000|2024-07-29 19:50:00|80.5|80.22|80.31|80.18|80.5|80.37|80.1|80.06|126641
1722282900000|2024-07-29 19:55:00|80.3|80.23|80.84|80.48|80.84|80.52|80.13|80.05|230703
1722346200000|2024-07-30 13:30:00|80|78.2|83.98|83.43|83.98|83.43|79.6|78.2|268720
1722346500000|2024-07-30 13:35:00|84|83.5|85.22|84.79|86.75|86.07|84|83.5|664908
1722346800000|2024-07-30 13:40:00|85|84.86|83.99|83.43|85|84.86|83.99|83.43|299605
1722347100000|2024-07-30 13:45:00|84|83.44|84.49|84.41|84.7|84.41|83.99|83.44|187037
1722347400000|2024-07-30 13:50:00|84.48|84.48|84.49|84.29|84.5|84.48|84.18|83.94|227793
1722347700000|2024-07-30 13:55:00|84.5|84.3|86.98|86.53|86.99|86.55|84.5|84.28|650625
1722348000000|2024-07-30 14:00:00|86.6|86.97|86|85.99|86.6|86.97|85.13|85|489522
1722348300000|2024-07-30 14:05:00|86.23|86|87.48|87.14|87.9|87.28|86.23|86|488427
1722348600000|2024-07-30 14:10:00|87.3|87.13|84.76|84.09|87.3|87.13|84.76|84|361681
1722348900000|2024-07-30 14:15:00|84.5|84.16|84.31|84|84.74|84.48|84.31|84|209825
1722349200000|2024-07-30 14:20:00|84.3|84.29|84.86|84.72|84.99|84.72|84.05|83.92|290474
1722349500000|2024-07-30 14:25:00|85|84.82|85.54|85.4|85.72|85.4|85|84.82|201890
1722349800000|2024-07-30 14:30:00|85.72|85.41|86.8|86.71|87|86.8|85.54|85.4|328617
1722350100000|2024-07-30 14:35:00|86.99|86.79|86.54|86.18|87.4|87.3|86.54|86.06|312456
1722350400000|2024-07-30 14:40:00|86.71|86.19|85.91|85.83|87|86.84|85.62|85.54|267436
1722350700000|2024-07-30 14:45:00|85.93|85.88|86.78|86.38|87|86.89|85.93|85.88|184553
1722351000000|2024-07-30 14:50:00|86.77|86.45|87|86.77|87|86.77|86.1|86.03|317541
1722351300000|2024-07-30 14:55:00|86.99|86.78|85|84.93|86.99|86.85|85|84.93|296172
1722351600000|2024-07-30 15:00:00|84.99|84.88|84.36|84.35|84.99|84.88|84.36|83.83|207913
1722351900000|2024-07-30 15:05:00|84.35|84.02|83.29|83.2|84.35|84.16|83.29|83.2|280607
1722352200000|2024-07-30 15:10:00|83.28|83.26|84.32|84.11|85|84.19|83.27|83.26|240294
1722352500000|2024-07-30 15:15:00|84.31|84.31|84.88|84.64|84.88|84.71|84.31|84.3|70889
1722352800000|2024-07-30 15:20:00|84.97|84.65|84.88|84.45|84.97|84.92|84.88|84|201984
1722353100000|2024-07-30 15:25:00|84.87|84.86|84.83|84.67|84.87|84.86|84.83|84.46|23931
1722353400000|2024-07-30 15:30:00|84.82|84.68|84.87|84.81|84.97|84.93|84.82|84.68|210861
1722353700000|2024-07-30 15:35:00|84.86|84.77|83.97|83.61|84.86|84.77|83.97|83.61|62486
1722354000000|2024-07-30 15:40:00|83.96|83.78|83.71|83.43|83.96|83.78|83.34|83.32|64789
1722354300000|2024-07-30 15:45:00|83.5|83.41|83.76|83.64|83.77|83.64|83.46|83.41|151191
1722354600000|2024-07-30 15:50:00|83.77|83.67|83.97|83.12|84|83.98|83.76|83.05|266892
1722354900000|2024-07-30 15:55:00|83.4|83.54|82.76|82.52|83.4|83.54|82.39|82.08|131942
1722355200000|2024-07-30 16:00:00|82.7|82.53|82.61|82.56|82.7|82.66|82.61|82.53|103548
1722355500000|2024-07-30 16:05:00|82.62|82.58|83|82.99|83.01|82.99|82.61|82.58|217910
1722355800000|2024-07-30 16:10:00|83.09|83|83.59|83.22|83.97|83.59|83.08|82.99|119546
1722356100000|2024-07-30 16:15:00|83.6|83.23|83.75|83.71|83.81|83.79|83.6|83.23|79732
1722356400000|2024-07-30 16:20:00|83.74|83.68|83.42|83.08|83.74|83.68|83.42|83.08|21611
1722356700000|2024-07-30 16:25:00|83.41|83.25|83.58|83.46|83.58|83.46|83.4|83.08|36439
1722357000000|2024-07-30 16:30:00|83.57|83.54|83.5|83.4|83.57|83.57|83.5|83.4|47506
1722357300000|2024-07-30 16:35:00|83.49|83.39|83.3|83.07|83.49|83.39|83.3|82.99|75405
1722357600000|2024-07-30 16:40:00|83.32|83.16|83.73|83.68|83.73|83.68|83.32|83.16|126215
1722357900000|2024-07-30 16:45:00|83.78|83.69|84|83.99|84.04|83.99|83.78|83.69|104428
1722358200000|2024-07-30 16:50:00|83.99|83.98|83.81|83.01|83.99|83.98|83.81|83|54530
1722358500000|2024-07-30 16:55:00|83.8|83.08|83.75|83.08|83.8|83.08|83.75|83.08|20564
1722358800000|2024-07-30 17:00:00|83.74|83.17|83.47|83.01|83.74|83.17|83.47|83.01|33332
1722359100000|2024-07-30 17:05:00|83.46|83|81.99|81.33|83.46|83|81.99|81.33|45429
1722359400000|2024-07-30 17:10:00|81.98|81.34|82.4|82.36|82.48|82.37|81.96|81.34|77531
1722359700000|2024-07-30 17:15:00|82.48|82.39|82.63|82.62|82.63|82.62|82.48|82.39|41450
1722360000000|2024-07-30 17:20:00|82.72|82.63|82.58|82.11|83.06|83.02|82.22|82|146005
1722360300000|2024-07-30 17:25:00|82.49|82.24|82.23|81.92|82.59|82.58|82.23|81.83|33956
1722360600000|2024-07-30 17:30:00|82.22|81.93|82.06|82.03|82.28|82.2|82.06|81.93|102624
1722360900000|2024-07-30 17:35:00|82.04|82.02|82.36|82.26|82.36|82.26|81.99|81.6|147035
1722361200000|2024-07-30 17:40:00|82.44|82.27|82.66|82.65|82.67|82.65|82.36|82.27|34813
1722361500000|2024-07-30 17:45:00|82.65|82.63|82.46|81.68|82.65|82.63|82.46|81.68|173447
1722361800000|2024-07-30 17:50:00|82.45|81.76|82.39|82.03|82.45|82.44|82.39|81.76|11062
1722362100000|2024-07-30 17:55:00|82.38|82.04|82.05|81.71|82.38|82.37|82.05|81.69|16714
1722362400000|2024-07-30 18:00:00|82.04|81.76|81.96|81.78|82.04|81.88|81.96|81.71|12919
1722362700000|2024-07-30 18:05:00|81.95|81.86|81.78|81.72|81.95|81.86|81.78|81.72|18050
1722363000000|2024-07-30 18:10:00|81.77|81.73|81.96|81.94|81.99|81.94|81.73|81.73|55121
1722363300000|2024-07-30 18:15:00|81.98|81.95|82.61|82.6|82.63|82.6|81.98|81.95|98894
1722363600000|2024-07-30 18:20:00|82.63|82.61|82.56|81.9|82.63|82.61|82.56|81.9|148999
1722363900000|2024-07-30 18:25:00|82.55|82|82.42|82|82.55|82.07|82.42|81.9|8732
1722364200000|2024-07-30 18:30:00|82.41|82.21|81.96|81.45|82.41|82.21|81.96|81.45|21130
1722364500000|2024-07-30 18:35:00|81.7|81.5|81.69|81.68|81.7|81.68|81.65|81.5|22166
1722364800000|2024-07-30 18:40:00|81.76|81.69|81.98|81.94|82.05|81.95|81.76|81.69|25970
1722365100000|2024-07-30 18:45:00|81.97|81.93|81.88|81.69|81.97|81.96|81.88|81.67|21771
1722365400000|2024-07-30 18:50:00|81.87|81.68|81.85|81.84|81.87|81.85|81.85|81.67|33682
1722365700000|2024-07-30 18:55:00|81.84|81.83|81.82|81.75|81.84|81.83|81.82|81.68|16517
1722366000000|2024-07-30 19:00:00|81.81|81.71|81.74|81.68|81.81|81.74|81.74|81.67|17290
1722366300000|2024-07-30 19:05:00|81.73|81.67|81.63|81.5|81.73|81.7|81.63|81.49|44599
1722366600000|2024-07-30 19:10:00|81.62|81.6|81.2|81.19|81.62|81.6|81.2|81.02|55544
1722366900000|2024-07-30 19:15:00|81.27|81.2|81.28|81.21|81.34|81.3|81.27|81.2|48178
1722367200000|2024-07-30 19:20:00|81.27|81.2|80.94|80.69|81.27|81.21|80.94|80.61|35706
1722367500000|2024-07-30 19:25:00|80.93|80.7|80.77|80.7|81.13|81.1|80.77|80.7|96634
1722367800000|2024-07-30 19:30:00|80.76|80.69|80.32|80.31|80.76|80.69|80.3|80.05|87647
1722368100000|2024-07-30 19:35:00|80.31|80.3|79.01|79|80.31|80.3|79.01|79|169849
1722368400000|2024-07-30 19:40:00|79|78.99|78.6|78.59|79|78.99|78.43|78.37|112843
1722368700000|2024-07-30 19:45:00|78.69|78.6|79.43|79.42|79.43|79.42|78.69|78.6|193613
1722369000000|2024-07-30 19:50:00|79.45|79.43|80.6|80.54|80.6|80.54|79.43|79.42|242351
1722369300000|2024-07-30 19:55:00|80.59|80.55|79.43|79.19|80.73|80.69|79.43|79.19|396345
1722432600000|2024-07-31 13:30:00|84|81|83.96|83.24|85|84.84|81.83|81|261801
1722432900000|2024-07-31 13:35:00|83.86|83.06|83.86|83|83.86|83.27|82.46|82|150829
1722433200000|2024-07-31 13:40:00|83.84|83.5|82.99|81.16|83.84|83.57|82.99|81.06|250122
1722433500000|2024-07-31 13:45:00|82.98|81.49|82.7|82.01|82.98|82.66|82|81.49|75566
1722433800000|2024-07-31 13:50:00|82.5|81.99|81.96|81.2|82.7|82.02|81.96|81|107215
1722434100000|2024-07-31 13:55:00|81.6|81.21|81.95|81.54|82|81.55|81.57|81.2|24199
1722434400000|2024-07-31 14:00:00|81.8|81.55|82.49|82.02|82.98|82.02|81.8|81.55|179555
1722434700000|2024-07-31 14:05:00|82.98|82.03|82.31|82.01|82.98|82.33|82.31|82|143519
1722435000000|2024-07-31 14:10:00|82.28|82.08|82.45|82.33|82.47|82.33|82.16|82.08|67837
1722435300000|2024-07-31 14:15:00|82.58|82.32|82.42|81.86|83.82|82.98|82.42|81.86|177595
1722435600000|2024-07-31 14:20:00|82.41|81.87|82.2|81.89|82.41|82.19|82.2|81.75|24017
1722435900000|2024-07-31 14:25:00|82.11|81.84|82.11|82.05|82.11|82.05|82|81.84|26544
1722436200000|2024-07-31 14:30:00|82.14|82.06|82.5|82.44|82.9|82.44|82.14|82.06|71618
1722436500000|2024-07-31 14:35:00|82.49|82.48|82.69|82.5|82.9|82.5|82.49|82.48|96092
1722436800000|2024-07-31 14:40:00|82.6|82.49|82.56|82.14|82.6|82.49|82.56|82.05|32498
1722437100000|2024-07-31 14:45:00|82.36|82.15|82.56|82.4|82.56|82.4|82.36|82.15|24691
1722437400000|2024-07-31 14:50:00|82.7|82.5|82.56|82.49|82.71|82.57|82.56|82.49|100634
1722437700000|2024-07-31 14:55:00|82.59|82.55|82.99|82.88|82.99|82.88|82.59|82.55|89712
1722438000000|2024-07-31 15:00:00|83|82.92|83.8|83.39|83.85|83.39|83|82.92|72705
1722438300000|2024-07-31 15:05:00|84|83.4|84.45|84.1|84.5|84.1|83.87|83.4|319562
1722438600000|2024-07-31 15:10:00|84.25|84.12|84.22|84.1|84.51|84.12|84.1|84.04|73191
1722438900000|2024-07-31 15:15:00|84.21|84.07|84.92|84.24|84.92|84.24|84.1|84.04|155932
1722439200000|2024-07-31 15:20:00|84.91|84.37|84.78|84.66|85|84.93|84.78|84.04|206806
1722439500000|2024-07-31 15:25:00|84.75|84.67|84.47|84.15|84.86|84.81|84.47|84.14|109543
1722439800000|2024-07-31 15:30:00|84.2|84.16|84.39|84.33|84.47|84.38|84.2|84.15|95581
1722440100000|2024-07-31 15:35:00|84.36|84.38|84.32|84.23|84.5|84.4|84.32|84.11|124288
1722440400000|2024-07-31 15:40:00|84.31|84.3|84.69|84.44|84.69|84.44|84.31|84.3|60028
1722440700000|2024-07-31 15:45:00|84.86|84.51|84.85|84.16|85|84.89|84.85|84|100399
1722441000000|2024-07-31 15:50:00||84.17||84.5||84.56||84.16|41209
1722441300000|2024-07-31 15:55:00|84.9|84.51|84.88|84.84|84.9|84.89|84.88|84.51|20836
1722441600000|2024-07-31 16:00:00|84.87|84.87|85.77|85.2|85.9|85.2|84.81|84.79|85159
1722441900000|2024-07-31 16:05:00|85.55|85.27|85.77|85.55|85.77|85.55|85.48|85.23|121670
1722442200000|2024-07-31 16:10:00|85.6|85.56|87.75|87.01|87.93|87.68|85.6|85.55|287090
1722442500000|2024-07-31 16:15:00|87.6|87.38|86.89|86.24|87.6|87.38|86.89|86.22|204123
1722442800000|2024-07-31 16:20:00|86.7|86.25|86.33|86.15|86.7|86.43|86.33|86.07|93888
1722443100000|2024-07-31 16:25:00|86.31|86.13|86.4|86.08|86.7|86.46|86.23|86.07|135461
1722443400000|2024-07-31 16:30:00|86.39|86.07|86.32|86.18|86.39|86.26|86.32|86.07|32545
1722443700000|2024-07-31 16:35:00|86.31|86.11|85.31|85.01|86.31|86.11|85.31|85|82313
1722444000000|2024-07-31 16:40:00|85.58|85.02|85.57|85.01|85.58|85.29|85.57|85|42053
1722444300000|2024-07-31 16:45:00|85.34|85.08|85.94|85.72|85.95|85.78|85.34|85.08|86286
1722444600000|2024-07-31 16:50:00|85.83|85.78|86.16|86.01|86.23|86.01|85.83|85.78|149373
1722444900000|2024-07-31 16:55:00|86.15|86|85.95|85.28|86.15|86|85.95|85.2|91493
1722445200000|2024-07-31 17:00:00|85.94|85.29|85.92|85.59|85.94|85.59|85.92|85.29|21036
1722445500000|2024-07-31 17:05:00|85.93|85.66|86.7|86.42|86.7|86.43|85.93|85.62|51318
1722445800000|2024-07-31 17:10:00|86.69|86.43|86.96|86.91|87|86.91|86.68|86.42|24876
1722446100000|2024-07-31 17:15:00|86.95|86.85|86.4|86.1|87|86.85|86|85.78|38627
1722446400000|2024-07-31 17:20:00|86.39|86.07|86.35|85.82|86.39|86.29|86.35|85.8|55738
1722446700000|2024-07-31 17:25:00|86.34|85.83|86.32|86.01|86.34|86.01|86.32|85.82|18703
1722447000000|2024-07-31 17:30:00|86.31|85.92|86.98|86.46|87|86.46|86.3|85.92|21926
1722447300000|2024-07-31 17:35:00|86.96|86.47|86.95|86.62|86.96|86.62|86.95|86.47|40116
1722447600000|2024-07-31 17:40:00|86.89|86.68|86.89|86.8|86.89|86.8|86.8|86.68|20324
1722447900000|2024-07-31 17:45:00|86.88|86.86|86.94|86.72|86.95|86.89|86.88|86.71|110030
1722448200000|2024-07-31 17:50:00|86.89|86.71|87|86.85|87.25|87.06|86.78|86.71|206887
1722448500000|2024-07-31 17:55:00|86.99|86.93|86.72|86.65|87.24|86.98|86.72|86.51|28719
1722448800000|2024-07-31 18:00:00|86.68|86.68|86.73|86.65|87|86.74|86.65|86.5|85031
1722449100000|2024-07-31 18:05:00|86.69|86.66|86.75|86.51|87.51|86.72|86.51|86.5|168265
1722449400000|2024-07-31 18:10:00|87|86.6|86.73|86.65|87|86.68|86.65|86.6|24165
1722449700000|2024-07-31 18:15:00|87|86.72|86.78|86.58|87.27|86.85|86.78|86.58|66069
1722450000000|2024-07-31 18:20:00|86.77|86.59|86.64|86.55|86.77|86.64|86.64|86.46|62721
1722450300000|2024-07-31 18:25:00|86.63|86.51|85.14|84.76|86.63|86.51|85.14|84.5|92432
1722450600000|2024-07-31 18:30:00|85.48|84.75|85.01|85|85.6|85.12|85.01|84.75|66704
1722450900000|2024-07-31 18:35:00|84.98|84.97|84.7|84.5|84.98|84.97|84.01|84|48957
1722451200000|2024-07-31 18:40:00|84.79|84.57|85.99|85.29|86|85.29|84.75|84.57|45502
1722451500000|2024-07-31 18:45:00|86|85.36|87|86.69|87|86.69|86|85.36|94217
1722451800000|2024-07-31 18:50:00|86.99|86.7|87.75|87.47|87.8|87.48|86.99|86.7|97110
1722452100000|2024-07-31 18:55:00|87.58|87.48|88.84|88.33|88.89|88.33|87.58|87.48|256711
1722452400000|2024-07-31 19:00:00|88.89|88.34|89.85|89.45|89.98|89.81|88.89|88.34|297585
1722452700000|2024-07-31 19:05:00|89.84|89.59|89.75|89.25|89.91|89.89|89.53|89.04|182071
1722453000000|2024-07-31 19:10:00|89.3|89.04|89.4|89.02|89.73|89.13|89|88.71|112835
1722453300000|2024-07-31 19:15:00|89.69|89.09|88.97|88.91|89.91|89.44|88.97|88.91|87888
1722453600000|2024-07-31 19:20:00|88.96|88.88|88.16|87.85|88.96|88.91|88.16|87.85|75993
1722453900000|2024-07-31 19:25:00|88|87.52|86.47|86.27|88|87.85|86.47|86.04|60899
1722454200000|2024-07-31 19:30:00|86.45|86.04|86.68|86.51|87|86.51|86.18|86|85317
1722454500000|2024-07-31 19:35:00|86.88|86.52|86.67|86.46|86.88|86.86|86.67|86.32|76682
1722454800000|2024-07-31 19:40:00|86.66|86.53|86.56|86.55|86.66|86.55|86.48|86.34|117179
1722455100000|2024-07-31 19:45:00|86.55|86.47|85.5|85.47|87.27|86.88|85.2|85|268076
1722455400000|2024-07-31 19:50:00|85.61|85.5|86|85.95|86|85.96|85.49|85.47|76476
1722455700000|2024-07-31 19:55:00|85.98|85.97|85.47|85.38|86|85.99|85.37|85.35|178524
1722519000000|2024-08-01 13:30:00|87.9|87.9|88|87.01|89.41|88|87.9|87|416191
1722519300000|2024-08-01 13:35:00|88.05|87.02|87.57|87.13|88.22|88|87.57|87|326070
1722519600000|2024-08-01 13:40:00|87.56|87.14|87.3|87.15|87.56|87.4|87.3|87.12|18939
1722519900000|2024-08-01 13:45:00|87.29|87.12|87.08|87.05|87.29|87.15|87.08|86.06|119449
1722520200000|2024-08-01 13:50:00|87.05|87|87.04|87|87.05|87.04|87.03|87|221349
1722520500000|2024-08-01 13:55:00|87.01||87.01||87.01||87.01||33838
1722520800000|2024-08-01 14:00:00|87.02|87.01|87.01|87|87.24|87.11|87.01|87|578609
1722521100000|2024-08-01 14:05:00|87|86.96|86.64|86.09|87.01|87|86.64|86.02|195815
1722521400000|2024-08-01 14:10:00|86.63|86.03|83.92|83.25|86.63|86.03|83.92|83.25|119487
1722521700000|2024-08-01 14:15:00|83.91|83.28|82.74|82.51|83.91|83.32|82.74|82.34|191838
1722522000000|2024-08-01 14:20:00|82.63|82.5|81.21|81.01|82.63|82.5|81.16|81.01|315919
1722522300000|2024-08-01 14:25:00|81.18|81|79.94|79.56|81.18|81|79.94|79.56|453048
1722522600000|2024-08-01 14:30:00|79.93|79.5|78.93|78.88|79.93|79.5|78.93|78.88|142139
1722522900000|2024-08-01 14:35:00|78.9|78.89|79.71|79.41|79.74|79.41|78.23|78.1|167987
1722523200000|2024-08-01 14:40:00|79.74|79.5|80.78|80.55|81.56|80.7|79.74|79.5|141363
1722523500000|2024-08-01 14:45:00|80.93|80.85|80.9|80.8|81|80.86|80.81|80.49|220763
1722523800000|2024-08-01 14:50:00|80.89|80.87|80.76|80.53|80.89|80.87|80.76|80.41|35511
1722524100000|2024-08-01 14:55:00|80.7|80.5|80.49|80.42|80.7|80.53|80.34|80.09|43001
1722524400000|2024-08-01 15:00:00|80.48|80.41|80.47|80.41|80.48|80.47|80.47|80.41|36328
1722524700000|2024-08-01 15:05:00|80.48|80.39|80.34|80.12|80.48|80.39|80.34|80.1|20717
1722525000000|2024-08-01 15:10:00|80.33|80.11|79.35|79.01|80.33|80.23|79.35|79.01|66262
1722525300000|2024-08-01 15:15:00|79.34|79.02|79.63|79.08|79.66|79.2|79.11|79.01|66297
1722525600000|2024-08-01 15:20:00|79.78|79.15|79.62|79.23|80.17|79.64|79.59|79.15|154186
1722525900000|2024-08-01 15:25:00|79.61|79.33|79.38|79.23|79.61|79.35|79.38|79.23|22222
1722526200000|2024-08-01 15:30:00|79.28|79.24|79.47|79.21|80|79.25|79.24|79|153350
1722526500000|2024-08-01 15:35:00|79.46|79.26|79.83|79.75|80|79.75|79.46|79.26|157636
1722526800000|2024-08-01 15:40:00|79.82|79.78|79.62|79.45|79.82|79.82|79.62|79.45|50117
1722527100000|2024-08-01 15:45:00|79.58|79.49|79.5|79.43|79.58|79.5|79.43|79.42|23176
1722527400000|2024-08-01 15:50:00|79.53|79.44|80.59|80.26|80.61|80.26|79.5|79.44|79678
1722527700000|2024-08-01 15:55:00|80.61|80.4|81.35|81.11|81.96|81.91|80.59|80.4|156882
1722528000000|2024-08-01 16:00:00|81.27|81.25|80.87|80.82|81.27|81.25|80.87|80.81|44387
1722528300000|2024-08-01 16:05:00|80.86|80.7|80.71|80.39|80.87|80.74|80.71|80.3|88644
1722528600000|2024-08-01 16:10:00|80.63|80.38|80.54|80.14|80.63|80.38|80.54|80.14|6852
1722528900000|2024-08-01 16:15:00|80.62|80.2|81.74|81.22|82|81.41|80.54|80.04|133644
1722529200000|2024-08-01 16:20:00|81.66|81.2|81.41|81.23|81.66|81.23|81.41|81.2|31579
1722529500000|2024-08-01 16:25:00|81.4|81.28|81.82|81.32|82|81.32|81.28|81.28|70931
1722529800000|2024-08-01 16:30:00|81.81|81.33|81.84|81.59|82.09|81.8|81.71|81.33|183643
1722530100000|2024-08-01 16:35:00|81.76|81.47|81.74|81.54|81.76|81.54|81.61|81.37|105002
1722530400000|2024-08-01 16:40:00|81.66|81.55|81.86|81.59|81.86|81.59|81.65|81.55|20286
1722530700000|2024-08-01 16:45:00|81.96|81.6|80.91|80.38|82|81.8|80.91|80.36|54356
1722531000000|2024-08-01 16:50:00|80.9|80.5|81.83|81.13|81.84|81.13|80.81|80.5|47550
1722531300000|2024-08-01 16:55:00|81.84|81.14|81.74|81.21|81.84|81.21|81.74|81.14|1700
1722531600000|2024-08-01 17:00:00|81.73|81.67|81.6|81.42|81.73|81.67|81.6|81.42|31997
1722531900000|2024-08-01 17:05:00|81.59|81.31|81.01|80.8|81.59|81.31|81.01|80.55|83395
1722532200000|2024-08-01 17:10:00|81|80.81|81.48|81.13|81.57|81.13|80.93|80.81|10767
1722532500000|2024-08-01 17:15:00|81.46|81.14|81.37|81|81.46|81.14|81.37|81|2258
1722532800000|2024-08-01 17:20:00|81.29|80.8|80.6|80.42|81.29|80.8|80.6|80.38|9205
1722533100000|2024-08-01 17:25:00|80.59|80.46|80.41|80.05|80.59|80.55|80.41|80.04|198303
1722533400000|2024-08-01 17:30:00|80.42|80.38|80.91|80.62|81.18|80.62|80.42|80.38|118969
1722533700000|2024-08-01 17:35:00|81.14|80.63|81.96|81.22|81.96|81.22|80.83|80.63|126808
1722534000000|2024-08-01 17:40:00|82|81.23|82|81.43|82.11|81.43|81.92|81.23|42262
1722534300000|2024-08-01 17:45:00|81.92|81.44|82.5|82.13|82.5|82.13|81.92|81.44|82083
1722534600000|2024-08-01 17:50:00|82.53|82.14|83.4|82.57|83.4|82.57|82.53|82.14|25874
1722534900000|2024-08-01 17:55:00|83|83|83.7|83.09|83.7|83.09|83|83|15650
1722535200000|2024-08-01 18:00:00|83.66|83.1|84.99|84.15|85|84.15|83.66|83.1|30682
1722535500000|2024-08-01 18:05:00|85|84.17|83.94|83.19|85|84.3|83.94|83.19|77324
1722535800000|2024-08-01 18:10:00|83.93|84|84.89|84.02|84.89|84.02|83.93|84|48316
1722536100000|2024-08-01 18:15:00|85|84.04|84.92|84.12|85|84.12|84.92|84.04|84765
1722536400000|2024-08-01 18:20:00|84.99|84.13|84.92|84.56|85|84.56|84.92|84.13|64647
1722536700000|2024-08-01 18:25:00|85||84.8||85||84.8||51356
1722537000000|2024-08-01 18:30:00|84.72|84.52|84.56|84.14|84.74|84.52|84.56|84.14|75837
1722537300000|2024-08-01 18:35:00|84.54|84.18|83.56|83.11|84.54|84.2|83.56|83.09|38150
1722537600000|2024-08-01 18:40:00|83.12|83.12|83.55|83.15|83.56|83.15|83.12|83.12|86327
1722537900000|2024-08-01 18:45:00|83.56|83.16|83.7|83.48|84.12|83.71|83.4|82.58|242727
1722538200000|2024-08-01 18:50:00|83.85|83.49|84.9|84.36|84.99|84.36|83.85|83.49|44628
1722538500000|2024-08-01 18:55:00|84.89|84.37|84.12|84|84.89|84.42|84.12|84|94599
1722538800000|2024-08-01 19:00:00|84.11|83.95|84.66|84.29|84.7|84.29|84|83.95|74505
1722539100000|2024-08-01 19:05:00|84.6|84.3|84.84|84.61|84.84|84.61|84.4|84.27|21537
1722539400000|2024-08-01 19:10:00|84.89|84.63|85.65|85.35|85.81|85.42|84.89|84.63|93953
1722539700000|2024-08-01 19:15:00|85.79|85.36|85.77|85.42|86|85.43|85.77|85.36|36683
1722540000000|2024-08-01 19:20:00|85.5||85.5||85.5||85.5||57939
1722540300000|2024-08-01 19:25:00|85.49|85.43|85.01|85|85.49|85.49|85.01|85|193105
1722540600000|2024-08-01 19:30:00|85.02|85.01|85.23|85.22|85.3|85.22|85.02|85.01|52068
1722540900000|2024-08-01 19:35:00|85.3|85.23|85.09|85.01|85.3|85.24|85.09|85|90634
1722541200000|2024-08-01 19:40:00|85.05|85.25|85.35|85.26|85.8|85.42|85.02|85.25|49494
1722541500000|2024-08-01 19:45:00|85.27|85.25|85|84.9|85.3|85.27|84.82|84.21|214836
1722541800000|2024-08-01 19:50:00|85.06|84.91|84.99|84.99|85.3|85.26|84.91|84.84|171325
1722542100000|2024-08-01 19:55:00|85|84.98|85.3|84.95|85.5|85.26|84.91|84.9|110902
1722605400000|2024-08-02 13:30:00|82.38|81|81.4|81.15|82.38|82|81.4|81|118656
1722605700000|2024-08-02 13:35:00|81.45|81.16|83.88|83.05|83.9|83.05|81.4|81.16|194662
1722606000000|2024-08-02 13:40:00|83.84|83.06|82.97|82.44|83.84|83.09|82.97|82.44|93972
1722606300000|2024-08-02 13:45:00|82.96|82.45|84.61|83.61|84.61|83.61|82.8|82.45|137755
1722606600000|2024-08-02 13:50:00|84.89|84.01|83|82.69|84.89|84.01|83|82.59|117187
1722606900000|2024-08-02 13:55:00|81.81|82.7|81.68|81.57|83|82.7|81.67|81.54|102804
1722607200000|2024-08-02 14:00:00|81.75|81.58|82.88|82.51|83|82.51|81.68|81.58|62396
1722607500000|2024-08-02 14:05:00|82.91|82.58|83.23|82.71|83.6|83|82.91|82.58|131650
1722607800000|2024-08-02 14:10:00|82.97|83|81.74|81.64|83.08|83|81.68|81.57|189533
1722608100000|2024-08-02 14:15:00|82.06|81.65|82.31|82.01|82.79|82.02|81.59|81.57|51077
1722608400000|2024-08-02 14:20:00|82|82.02|82|81.71|82|82.03|82|81.58|23311
1722608700000|2024-08-02 14:25:00|82.13|81.72|82.98|82.23|83|82.23|82.13|81.72|68742
1722609000000|2024-08-02 14:30:00|82.96|82.21|82.38|82|82.96|82.44|82.38|82|65368
1722609300000|2024-08-02 14:35:00|82.37|82.01|82|81.8|82.37|82.03|82|81.79|10765
1722609600000|2024-08-02 14:40:00|82.01|81.81|82.18|82.09|82.18|82.17|82.01|81.81|105029
1722609900000|2024-08-02 14:45:00|82.19|82.11|82.94|82.56|82.94|82.56|82.18|82.11|73937
1722610200000|2024-08-02 14:50:00|82.93|82.58|82.36|81.8|82.93|82.59|82.36|81.58|70432
1722610500000|2024-08-02 14:55:00|82.3|81.81|80.56|80.36|82.3|82|80.56|80.34|40253
1722610800000|2024-08-02 15:00:00|80.46|80.37|80.96|80.95|81.22|81.14|80.38|80.37|65819
1722611100000|2024-08-02 15:05:00|80.95|80.94|80.95|80.94|81.3|80.94|80.91|80.9|66025
1722611400000|2024-08-02 15:10:00|80.96|80.95|81.39|81|81.98|81.6|80.95|80.94|83434
1722611700000|2024-08-02 15:15:00|81.19|81.08|81.3|81|81.51|81.11|80.96|80.95|51621
1722612000000|2024-08-02 15:20:00||81.15||81.12||81.15||81|7747
1722612300000|2024-08-02 15:25:00|81.29|81.22|81.97|81.52|82.22|81.52|81.23|81.22|47614
1722612600000|2024-08-02 15:30:00|81.96|81.53|82.16|82.08|82.25|82.08|81.95|81.53|31226
1722612900000|2024-08-02 15:35:00|82.21|82.09|82.61|82.17|82.62|82.17|82.2|82.09|49344
1722613200000|2024-08-02 15:40:00|82.6|82.2|83.26|82.77|83.4|82.77|82.6|82.2|66541
1722613500000|2024-08-02 15:45:00|83.23|82.8|83.01|82.78|84|83.02|83.01|82.77|61809
1722613800000|2024-08-02 15:50:00|83|82.79|82.95|82.78|83|82.79|82.95|82.77|46170
1722614100000|2024-08-02 15:55:00|82.94|82.79|82.93|82.79|82.94|82.79|82.93|82.79|14188
1722614400000|2024-08-02 16:00:00|82.9||82.9||82.9||82.9||26419
1722614700000|2024-08-02 16:05:00|||||||||17459
1722615000000|2024-08-02 16:10:00|||||||||12111
1722615300000|2024-08-02 16:15:00|82.84|82.8|82.99|82.85|83|82.85|82.83|82.8|82101
1722615600000|2024-08-02 16:20:00|82.98|82.86|83.4|83.11|83.41|83.11|82.97|82.86|31718
1722615900000|2024-08-02 16:25:00|83.55|83.3|83.48|83.44|83.55|83.44|83.48|83.3|132257
1722616200000|2024-08-02 16:30:00|83.47|83.4|83.36|83.04|83.47|83.4|83.36|82.84|28713
1722616500000|2024-08-02 16:35:00|83.35|83.05|83.35|83.05|83.35|83.05|83.3|83.05|8040
1722616800000|2024-08-02 16:40:00|83.28|83.2|83.27|83.04|83.28|83.2|83.27|83.04|19530
1722617100000|2024-08-02 16:45:00|83.21|83.12|83.19|83.12|83.21|83.12|83.19|83.12|4508
1722617400000|2024-08-02 16:50:00|83.18|83.11|83.12|82.85|83.18|83.11|83.12|82.84|26880
1722617700000|2024-08-02 16:55:00|83.06||83.06||83.06||83.06||4514
1722618000000|2024-08-02 17:00:00|83|82.84|82.86|82.6|83|82.84|82.86|82.6|18522
1722618300000|2024-08-02 17:05:00||82.68||82.77||82.77||82.6|3646
1722618600000|2024-08-02 17:10:00|82.88|82.68|83.48|82.9|83.5|82.9|82.88|82.68|37679
1722618900000|2024-08-02 17:15:00|83.42|82.91|83.41|82.91|83.5|82.91|83.41|82.91|3838
1722619200000|2024-08-02 17:20:00|83.4||83.34||83.41||83.34||4669
1722619500000|2024-08-02 17:25:00|83.26|82.92|83.26|82.95|83.4|82.95|83.26|82.92|22393
1722619800000|2024-08-02 17:30:00|83.2|83|83.99|83.5|84|83.5|83.19|83|60850
1722620100000|2024-08-02 17:35:00|83.93|83.55|83.6|83.55|83.93|83.55|83.6|83.55|33035
1722620400000|2024-08-02 17:40:00|83.59|83.58|83.71|83.58|83.86|83.58|83.59|83.58|33433
1722620700000|2024-08-02 17:45:00|83.7|83.59|83.55|83.34|83.7|83.59|83.55|83.34|46183
1722621000000|2024-08-02 17:50:00|83.39|83.31|83.33|83.32|83.39|83.32|83.32|83.29|42507
1722621300000|2024-08-02 17:55:00|83.32|83.3|83.33|83.31|83.34|83.31|83.31|83.3|37600
1722621600000|2024-08-02 18:00:00|83.34|83.32|83.6|83.32|83.61|83.32|83.32|83.31|34356
1722621900000|2024-08-02 18:05:00|83.54|83.33|83.35|83.33|83.54|83.4|83.35|83.33|95094
1722622200000|2024-08-02 18:10:00|83.34|83.31|83.14|83|83.34|83.31|83.14|83|4376
1722622500000|2024-08-02 18:15:00|83.08|83.03|83.02|83|83.08|83.03|83.02|82.94|16071
1722622800000|2024-08-02 18:20:00|83.03|83.01|83.49|83.04|84|83.04|83.03|83.01|42255
1722623100000|2024-08-02 18:25:00|83.47|83.07|83.38|83.15|83.52|83.15|83.38|83.07|9333
1722623400000|2024-08-02 18:30:00|83.39|83.16|83.34|83.16|83.44|83.16|83.28|83.16|24430
1722623700000|2024-08-02 18:35:00|83.33|83.17|83.32|83.17|83.44|83.17|83.26|83.17|21847
1722624000000|2024-08-02 18:40:00|83.44|83.23|83.98|83.79|84|83.79|83.32|83.23|89812
1722624300000|2024-08-02 18:45:00|83.92|83.81|83.99|83.82|84|83.82|83.92|83.81|79382
1722624600000|2024-08-02 18:50:00|84|83.83|84.36|84.07|84.37|84.07|83.99|83.83|38237
1722624900000|2024-08-02 18:55:00|84.37|84.08|84.36|84.14|84.37|84.14|84.36|84.08|11868
1722625200000|2024-08-02 19:00:00|84.5|84.16|84.92|84.65|85|84.97|84.5|84.16|123007
1722625500000|2024-08-02 19:05:00|84.8|84.66|84.76|84.7|84.8|84.7|84.7|84.66|44137
1722625800000|2024-08-02 19:10:00|84.8|84.71|85|84.74|85|84.74|84.76|84.71|86000
1722626100000|2024-08-02 19:15:00|85.05|84.75|85.5|85.32|85.65|85.32|85.05|84.75|46510
1722626400000|2024-08-02 19:20:00|85.44|85.38|85.31|85.15|85.44|85.38|85.31|85|147079
1722626700000|2024-08-02 19:25:00|85.35|85.16|85.53|85.26|85.65|85.41|85.35|85.16|98074
1722627000000|2024-08-02 19:30:00|85.4|85.2|85.51|84.94|85.53|85.2|84.98|84.39|73951
1722627300000|2024-08-02 19:35:00|85.5|84.95|85.19|85|85.5|85|85.19|84.95|17544
1722627600000|2024-08-02 19:40:00|85.13|84.98|85.99|85.82|86.5|85.82|84.98|84.94|129475
1722627900000|2024-08-02 19:45:00|86|85.88|86.02|86.01|86.15|86.01|85.99|85.88|102647
1722628200000|2024-08-02 19:50:00|86.05|86.02|87.5|87.14|87.85|87.14|86.02|86.01|313558
1722628500000|2024-08-02 19:55:00|87.44|87.2|87.27|87.03|87.8|87.57|86.88|86.48|505073
1722864600000|2024-08-05 13:30:00|77.28|75.8|73.78|72.05|77.28|76.01|73.77|72.05|505494
1722864900000|2024-08-05 13:35:00|73.79|72.6|76.99|76.19|77|76.19|72.61|72.05|225352
1722865200000|2024-08-05 13:40:00|76.98|75.52|76.74|76|76.98|76.19|75|74.96|111869
1722865500000|2024-08-05 13:45:00|76.7|76.4|79.77|79|79.78|79|76.01|76|444578
1722865800000|2024-08-05 13:50:00|79.76|79.12|79|78.04|79.92|79.83|78.96|78|153879
1722866100000|2024-08-05 13:55:00|78.99|78.05|79.74|79|79.75|79|78.46|78.05|53802
1722866400000|2024-08-05 14:00:00|79.89|79.01|81.94|81.02|83|81.02|79.88|79.01|121136
1722866700000|2024-08-05 14:05:00|81.03|81.03|80.29|78.5|81.85|81.04|80.29|78.5|91355
1722867000000|2024-08-05 14:10:00|78.67|78.39|78.24|78.11|78.67|78.39|78.09|78|95572
1722867300000|2024-08-05 14:15:00|78.18|78.13|76.88|76.21|79|78.5|76.23|76.01|304827
1722867600000|2024-08-05 14:20:00|76.87|76.7|77.47|77.34|78|77.5|76.87|76.7|54385
1722867900000|2024-08-05 14:25:00|77.43|77.04|77.32|77|77.49|77.34|77.32|76.01|134528
1722868200000|2024-08-05 14:30:00|77.39|77.01|78.56|77.84|78.56|77.84|77.39|77.01|20511
1722868500000|2024-08-05 14:35:00|78.55|78.08|79.24|79.12|80|79.67|78.55|78.08|103066
1722868800000|2024-08-05 14:40:00|79.24|79.11|78.54|78.29|79.25|79.11|78.09|77.23|48461
1722869100000|2024-08-05 14:45:00|78.56|78.3|77.38|76.99|80|78.62|77.38|76.99|24418
1722869400000|2024-08-05 14:50:00|77.39|77|78.78|77.55|78.88|77.56|77.38|76.99|11671
1722869700000|2024-08-05 14:55:00|78.79|77.56|77.96|77.15|79.51|78.29|77.96|77.15|9470
1722870000000|2024-08-05 15:00:00|77.91|77.9|77.65|77.4|78.05|78|77.65|77.15|29579
1722870300000|2024-08-05 15:05:00|77.64|77.5|78.85|78.5|78.88|78.5|77.51|77.5|40497
1722870600000|2024-08-05 15:10:00|78.55|78.08|78.44|78.27|78.87|78.8|78.44|78|10100
1722870900000|2024-08-05 15:15:00|78.57|78.3|78.44|78.43|78.72|78.43|78.39|78.3|19386
1722871200000|2024-08-05 15:20:00|78.45|78.36|78.38|77.54|78.47|78.45|77.53|77.52|38851
1722871500000|2024-08-05 15:25:00|77.58|77.52|78.01|78|78.38|78|77.56|77.52|16756
1722871800000|2024-08-05 15:30:00|78.02|78.01|77.51|77.5|78.02|78.01|77.51|77.22|36756
1722872100000|2024-08-05 15:35:00|77.52|77.51|77.78|77.77|77.85|77.77|77.52|77.51|8863
1722872400000|2024-08-05 15:40:00|77.85|77.78|76.46|76.28|77.85|77.78|76.46|76.1|75191
1722872700000|2024-08-05 15:45:00|76.6|76.29|76.54|76.26|77|76.6|76.26|76.25|35523
1722873000000|2024-08-05 15:50:00|76.27|76.25|76.16|76.02|76.54|76.26|76.02|76.01|37062
1722873300000|2024-08-05 15:55:00|76.03|76.03|76.98|76.37|77|76.37|76.03|76.03|66978
1722873600000|2024-08-05 16:00:00|76.97|76.5|76.95|76.5|76.97|76.5|76.95|76.5|11056
1722873900000|2024-08-05 16:05:00|76.94|76.8|76.86|76.8|76.94|76.94|76.86|76.8|10723
1722874200000|2024-08-05 16:10:00|76.74|76.73|76.21|76.2|76.74|76.73|76.21|76.2|13245
1722874500000|2024-08-05 16:15:00|76.22|76.21|76.93|76.3|76.98|76.3|76.22|76.21|100914
1722874800000|2024-08-05 16:20:00|76.92|76.31|77.71|76.54|77.71|76.61|76.51|76.31|183630
1722875100000|2024-08-05 16:25:00|77.85|77|77.99|77.18|78|77.86|77.81|77|156295
1722875400000|2024-08-05 16:30:00|77.98|77.2|77.59|77.2|77.98|77.2|77.49|77.2|50058
1722875700000|2024-08-05 16:35:00|77.48|77.21|77.87|77.58|77.98|77.58|77.46|77.21|91663
1722876000000|2024-08-05 16:40:00|78|77.87|78.73|78.08|78.88|78.08|77.87|77.87|93900
1722876300000|2024-08-05 16:45:00|78.72|78.35|78.62|78.1|78.72|78.35|78.62|78.08|45845
1722876600000|2024-08-05 16:50:00|78.11|77.95|78.72|77.92|78.73|77.95|77.55|77.2|229678
1722876900000|2024-08-05 16:55:00|78.88|77.93|78.5|77.8|78.88|78.25|77.94|77.2|81960
1722877200000|2024-08-05 17:00:00|78.48|78.23|78|77.8|78.66|78.3|78|77.8|31153
1722877500000|2024-08-05 17:05:00|77.81|77.26|77.83|77.06|78|77.58|76.81|76.8|55806
1722877800000|2024-08-05 17:10:00|77.81|77.06|77.6|77.29|77.82|77.33|77.08|77.03|31679
1722878100000|2024-08-05 17:15:00|77.61|77.3|78.39|77.4|78.71|77.89|77.6|77.29|35424
1722878400000|2024-08-05 17:20:00|78.35|77.39|78.4|77.77|78.69|78.16|77.55|77.29|33868
1722878700000|2024-08-05 17:25:00|78.39|77.76|78.33|77.99|78.4|78|78.33|77.59|230
1722879000000|2024-08-05 17:30:00|78.51|78.25|78.77|78.28|78.78|78.28|78.44|78.25|40830
1722879300000|2024-08-05 17:35:00|78.76|78.5|78.7|78.57|78.76|78.64|78.7|78.5|58588
1722879600000|2024-08-05 17:40:00|78.58|78.58|79.49|78.93|79.5|78.93|78.58|78.58|71187
1722879900000|2024-08-05 17:45:00|79.46|78.94|78.95|78.5|79.46|79.3|78.95|78.5|89050
1722880200000|2024-08-05 17:50:00|78.51|78.51|78.73|78.31|79|78.53|78.51|78.01|26762
1722880500000|2024-08-05 17:55:00|78.72|78.16|78.75|78.19|78.83|78.19|77.78|77.77|62440
1722880800000|2024-08-05 18:00:00|78.74|78.3|77.77|77.4|78.74|78.3|77.77|77.35|102677
1722881100000|2024-08-05 18:05:00|77.76|77.57|77.75|77.38|77.78|77.57|77.36|77.35|39129
1722881400000|2024-08-05 18:10:00|77.77|77.75|77.36|77.35|77.77|77.75|77.36|77.35|46807
1722881700000|2024-08-05 18:15:00|77.35|77.33|77.28|77.05|77.35|77.33|77.28|77.04|25805
1722882000000|2024-08-05 18:20:00|77.07|77.06|77.69|77.37|77.7|77.39|77.01|77|100889
1722882300000|2024-08-05 18:25:00|77.46|77.38|77.75|77.46|77.75|77.46|77.46|77.38|34489
1722882600000|2024-08-05 18:30:00|77.47|77.47|77.47|77.19|77.75|77.47|77.13|77.11|107133
1722882900000|2024-08-05 18:35:00|77.77|77.2|77.72|77.5|77.77|77.5|77.47|77.2|22751
1722883200000|2024-08-05 18:40:00|77.51|77.39|77.02|77|77.51|77.39|77.01|77|50628
1722883500000|2024-08-05 18:45:00|77.03|77.01|77.01|77|77.12|77.03|77.01|77|10831
1722883800000|2024-08-05 18:50:00|||||||||22604
1722884100000|2024-08-05 18:55:00|77|76.85|77.11|77.03|77.12|77.03|76.86|76.85|68453
1722884400000|2024-08-05 19:00:00|77.12|77.04|77.75|77.13|77.76|77.13|77.12|77.04|12323
1722884700000|2024-08-05 19:05:00|77.69|77.14|77.68|77.42|77.69|77.42|77.68|77.14|59485
1722885000000|2024-08-05 19:10:00|77.67|77.38|77.41|77.15|77.67|77.38|77.41|77.13|7944
1722885300000|2024-08-05 19:15:00|77.37|77.16|77.99|77.55|78|77.55|77.16|77.16|66324
1722885600000|2024-08-05 19:20:00|78|77.56|78.75|78.6|78.85|78.6|77.89|77.56|45298
1722885900000|2024-08-05 19:25:00|78.74|78.61|78.84|78.62|78.85|78.62|78.61|78.61|50241
1722886200000|2024-08-05 19:30:00|78.85|78.63|78.75|78.74|79.5|79.39|78.63|78.63|78472
1722886500000|2024-08-05 19:35:00|78.8|78.75|79.48|79.08|79.78|79.43|78.76|78.75|115382
1722886800000|2024-08-05 19:40:00|79.47|79.1|79.18|79.17|79.47|79.24|79.18|79.1|92831
1722887100000|2024-08-05 19:45:00|79.41|79.18|79.18|79.17|79.5|79.36|79.18|79.03|108753
1722887400000|2024-08-05 19:50:00|79.49|79.19|79.8|79.52|79.9|79.52|79.24|79.18|84651
1722887700000|2024-08-05 19:55:00|79.9|79.53|81.5|81|81.5|81|79.8|79.53|366644
1722951000000|2024-08-06 13:30:00|36.01|36|40.99|40|42|41.31|33.69|33.3|4863097
1722951300000|2024-08-06 13:35:00|40.86|40.4|46.6|46.58|46.6|46.58|40.01|40|2557335
1722951600000|2024-08-06 13:40:00|46.59|46.5|53.92|51.9|55.55|55|46.59|46.49|3121832
1722951900000|2024-08-06 13:45:00|53.88|52|52|51|54|53.98|48.81|48.8|1496560
1722952200000|2024-08-06 13:50:00|51.99|51.09|52|51.09|52.2|51.86|47.7|47|992735
1722952500000|2024-08-06 13:55:00|51.75|51.5|54|53.51|55|54.32|51.75|50.01|1561559
1722952800000|2024-08-06 14:00:00|53.52|53.52|55.2|55|56.5|56.3|53.22|53|1833829
1722953100000|2024-08-06 14:05:00|55.13|55.01|52.91|52.6|56|55.01|52.56|52.5|1028474
1722953400000|2024-08-06 14:10:00|52.6|52.55|56.96|56.72|56.97|56.96|50.02|50.01|1404170
1722953700000|2024-08-06 14:15:00|56.97|56.84|59.88|59.46|61|60.93|55.51|55.35|2527607
1722954000000|2024-08-06 14:20:00|59.83|59.83|61|60.1|61|60.1|58.51|58.5|1250244
1722954300000|2024-08-06 14:25:00|60.99|60.11|63.31|63|65.96|65.83|60.82|60.11|2010227
1722954600000|2024-08-06 14:30:00|63.01|63.06|68.5|68|71.6|71.59|63.01|63.06|2227127
1722954900000|2024-08-06 14:35:00|68.4|67.99|65.95|65.5|68.4|67.99|64.01|63.9|1631368
1722955200000|2024-08-06 14:40:00|65.91|65.6|67|66.53|67.5|67.07|63.36|63.16|1489004
1722955500000|2024-08-06 14:45:00|66.99|66.3|64.5|63.54|66.99|66.55|63.01|63|1023965
1722955800000|2024-08-06 14:50:00|64.02|63.55|65.42|65.02|65.42|65.08|62.61|62.6|895227
1722956100000|2024-08-06 14:55:00|65|65|64.24|63.73|65.5|65|62.33|62.31|881963
1722956400000|2024-08-06 15:00:00|64|63.8|67|66.44|67.85|67.2|63.02|62.6|915805
1722956700000|2024-08-06 15:05:00|67.02|66.74|66.94|66.53|69.89|69.88|65.8|65.42|1138023
1722957000000|2024-08-06 15:10:00|66.96|66.49|61.16|61.03|66.96|66.74|60.92|60.61|1192418
1722957300000|2024-08-06 15:15:00|61.34|61.15|61.32|61.15|61.99|61.3|58.78|58.5|870183
1722957600000|2024-08-06 15:20:00|61.3|61.23|63.5|63.03|63.65|63.04|60.68|60.67|520320
1722957900000|2024-08-06 15:25:00|63.04|63.5|63.36|63.17|64|63.52|62.01|62|515652
1722958200000|2024-08-06 15:30:00|63.45|63.12|61.66|61.59|63.8|63.37|61.38|61.35|387735
1722958500000|2024-08-06 15:35:00|61.6|61.6|64.7|64.55|64.99|64.81|60.82|60.8|469428
1722958800000|2024-08-06 15:40:00|64.99|65.2|64.07|63.11|65.74|65.2|62.5|62.3|604783
1722959100000|2024-08-06 15:45:00|64.15|63.13|63.69|63.3|65|64.71|62.61|62.6|368577
1722959400000|2024-08-06 15:50:00|63.7|63.49|63.98|63.5|65.17|65|63.7|63.49|525505
1722959700000|2024-08-06 15:55:00|63.51|63.3|65.03|64.55|65.03|64.55|62.5|61.35|397906
1722960000000|2024-08-06 16:00:00|64.98|64.65|65.02|64.69|65.03|64.97|64.28|64.27|397867
1722960300000|2024-08-06 16:05:00|64.89|64.8|65.02|64.48|65.02|64.8|63.63|63.25|336131
1722960600000|2024-08-06 16:10:00|65|64.49|63.93|63.14|65.02|64.98|63.11|63.1|604726
1722960900000|2024-08-06 16:15:00|63.94|63.15|67.9|67.41|67.95|67.51|63.94|63.15|855865
1722961200000|2024-08-06 16:20:00|67.95|67.45|67.15|66.08|68.8|68.65|66|65.64|732605
1722961500000|2024-08-06 16:25:00|67.23|66.15|71.02|69.54|71.02|70.93|67|66.15|1091926
1722961800000|2024-08-06 16:30:00|71|70.95|72.58|72|73.2|72.67|70.01|69.59|954670
1722962100000|2024-08-06 16:35:00|72.73|72.01|73.49|72.5|73.49|73.21|71.89|70.5|559502
1722962400000|2024-08-06 16:40:00|73.43|72.55|73.01|72.86|75.29|75.03|72.7|72.55|761265
1722962700000|2024-08-06 16:45:00|73.14|73|71.35|71.01|73.14|73|71.01|70.77|388697
1722963000000|2024-08-06 16:50:00|71.31|71.44|70.04|70.01|71.87|71.74|70.02|70.01|295083
1722963300000|2024-08-06 16:55:00|70.03|70.02|70.56|70.29|71|70.5|68.2|68.19|612250
1722963600000|2024-08-06 17:00:00|70.65|70.42|70.4|69.73|70.93|70.42|69.75|69.72|367029
1722963900000|2024-08-06 17:05:00|69.75|69.74|69.26|69.21|69.86|69.74|68.35|68.2|245269
1722964200000|2024-08-06 17:10:00|69.23|69.02|69.66|69.09|69.8|69.09|68.9|68.24|180273
1722964500000|2024-08-06 17:15:00|69.8|69.1|66.53|65.48|70.34|69.7|65.48|65.47|630096
1722964800000|2024-08-06 17:20:00|66|65.49|66.23|65.28|66.56|66|65.6|65|315990
1722965100000|2024-08-06 17:25:00|66.27|65.33|66.14|66|67.07|66.7|66|65.33|190083
1722965400000|2024-08-06 17:30:00|66.13|65.7|66.99|66.02|67|66.67|66.01|65.7|337771
1722965700000|2024-08-06 17:35:00|67|66.03|66|65.45|67.4|67.02|66|65.45|333082
1722966000000|2024-08-06 17:40:00|66.15|65.73|67.15|66.57|67.15|66.57|65.76|65.01|300806
1722966300000|2024-08-06 17:45:00|67.3|66.95|69.42|69.3|69.42|69.3|67.3|66.95|463173
1722966600000|2024-08-06 17:50:00|69.69|69.31|69.78|68.68|69.98|69.61|68.68|68.15|500827
1722966900000|2024-08-06 17:55:00|69.86|68.69|69.01|68.61|70.57|70.52|68.82|68.47|520931
1722967200000|2024-08-06 18:00:00|68.9|68.62|72.3|72.18|72.3|72.18|68.9|68.62|445423
1722967500000|2024-08-06 18:05:00|72.42|72.1|71.97|71.54|73.04|73|71.18|71|651608
1722967800000|2024-08-06 18:10:00|71.87|71.49|70.58|70.12|72|71.53|69.01|69|690855
1722968100000|2024-08-06 18:15:00|70.65|70.13|74|73.6|75|74.78|70.3|70.13|748961
1722968400000|2024-08-06 18:20:00|74.15|73.33|73.84|73.24|75.85|75.84|73.23|73|716504
1722968700000|2024-08-06 18:25:00|73.92|73.25|76|75.87|76|75.97|73.2|73|529004
1722969000000|2024-08-06 18:30:00|75.88|75.85|75.06|74.64|75.9|75.85|73.93|73.66|519367
1722969300000|2024-08-06 18:35:00|75|74.65|76.52|76|76.52|76.4|74.54|73.98|546508
1722969600000|2024-08-06 18:40:00|76.5|76.5|75.5|74.51|76.6|76.52|75.22|74.24|444739
1722969900000|2024-08-06 18:45:00|75.65|75|76.57|76.07|76.66|76.48|75.5|75|372174
1722970200000|2024-08-06 18:50:00|76.59|76.29|74.39|74.38|76.6|76.29|74.39|74.38|440017
1722970500000|2024-08-06 18:55:00|74.57|74.39|70.53|70.19|74.57|74.44|69.19|69.16|707798
1722970800000|2024-08-06 19:00:00|70.49|70.3|69.8|69.79|70.49|70.4|69.79|69.32|490739
1722971100000|2024-08-06 19:05:00|69.79|69.78|65.69|65.45|69.79|69.78|65.08|65|1085467
1722971400000|2024-08-06 19:10:00|65.47|65.46|65.48|64.5|67.15|67|64.26|64.25|668764
1722971700000|2024-08-06 19:15:00|65.44|64.52|62.5|62.49|65.44|64.87|62.32|62|492090
1722972000000|2024-08-06 19:20:00|62.49|62.41|59.51|59.45|62.5|62.41|59.31|59.3|902541
1722972300000|2024-08-06 19:25:00|59.56|59.46|56.01|56|60|59.81|56.01|56|677808
1722972600000|2024-08-06 19:30:00|56.12|56.01|55.3|55.04|56.98|56.31|55.01|55|1191953
1722972900000|2024-08-06 19:35:00|55.42|55.06|55.87|55.37|56.22|55.84|55.01|55|501136
1722973200000|2024-08-06 19:40:00|55.83|55.42|54.02|54.01|55.83|55.49|54.01|54|700731
1722973500000|2024-08-06 19:45:00|54.13|54.13|52.48|52.05|54.3|54.15|52.01|52|1024438
1722973800000|2024-08-06 19:50:00|52.8|52.24|43.78|43.77|52.8|52.29|43.78|43.72|2014118
1722974100000|2024-08-06 19:55:00|43.77|43.6|49.6|48.42|49.6|49.25|40.01|40|3789319
1723037400000|2024-08-07 13:30:00|46.95|46.94|44.52|44.15|47|46.94|40.84|40.6|3243711
1723037700000|2024-08-07 13:35:00|44.53|44.34|51.55|50.85|52.53|51.85|44|43.58|1675837
1723038000000|2024-08-07 13:40:00|50.61|50.86|56.53|55.75|57.18|57|50.15|50.14|2031521
1723038300000|2024-08-07 13:45:00|55.31|55.76|54.3|53.95|55.31|56|52.34|52.01|1576305
1723038600000|2024-08-07 13:50:00|54.29|53.93|51.66|51.31|54.98|54.59|51|49.43|1634341
1723038900000|2024-08-07 13:55:00|51.81|51.3|51.28|51.01|51.81|51.65|47.4|47.33|1102905
1723039200000|2024-08-07 14:00:00|51.45|51.02|51.37|51|52.41|52.18|50.31|50.3|767262
1723039500000|2024-08-07 14:05:00|51.43|51.01|51.8|51.44|53|52.32|51.43|51.01|787065
1723039800000|2024-08-07 14:10:00|51.9|51.45|52|51.47|54.31|54.2|51.9|51.42|1459749
1723040100000|2024-08-07 14:15:00|51.99|51.48|50|49.87|52|51.74|50|49.87|606402
1723040400000|2024-08-07 14:20:00|49.9|49.86|49.97|49.61|50|49.88|49|48.5|509153
1723040700000|2024-08-07 14:25:00|49.98|49.62|51.5|51.12|52|51.6|49.98|49.62|476390
1723041000000|2024-08-07 14:30:00|51.49|51.3|52.69|52.42|53.2|53|50.7|50.5|527638
1723041300000|2024-08-07 14:35:00|52.68|52.44|52.03|51.6|53.56|53.18|52.03|51.53|672893
1723041600000|2024-08-07 14:40:00|52|51.59|51.45|51.24|52|51.62|50.06|50|567123
1723041900000|2024-08-07 14:45:00|51.5|51.2|52.73|51.84|53.02|52.66|51.45|51.2|438979
1723042200000|2024-08-07 14:50:00|52.72|51.87|50.87|50.5|52.72|52.14|50.87|50.3|183544
1723042500000|2024-08-07 14:55:00|50.86|50.55|47.32|47.24|50.86|50.56|47.08|47.03|680100
1723042800000|2024-08-07 15:00:00|47.08|47.26|47.6|47.5|47.7|47.5|45.87|45.5|642975
1723043100000|2024-08-07 15:05:00|47.7|47.6|49|48.87|49.24|49.2|47.7|47.6|364726
1723043400000|2024-08-07 15:10:00|48.95|48.9|49|48.79|49.47|49.39|48.27|48.09|283282
1723043700000|2024-08-07 15:15:00|48.99|48.76|48.24|48|49.29|49.15|48.09|47.73|306106
1723044000000|2024-08-07 15:20:00|48.18|48.01|48.74|48.47|49|48.59|48.18|47.39|195403
1723044300000|2024-08-07 15:25:00|48.75|48.48|47.47|46.79|48.75|48.5|47|46.65|247293
1723044600000|2024-08-07 15:30:00|47|46.8|46.94|46.58|47.44|47|46.86|46.5|216888
1723044900000|2024-08-07 15:35:00|46.63|46.53|47.4|47.05|47.59|47.05|46.62|46.5|253388
1723045200000|2024-08-07 15:40:00|47.42|47.06|48.25|48.1|49|48.61|47.42|47.06|257116
1723045500000|2024-08-07 15:45:00|48.24|48.11|47|46.7|48.24|48.11|47|46.66|178921
1723045800000|2024-08-07 15:50:00|46.7|46.69|47.38|47.03|47.38|47.03|46.67|46.65|105763
1723046100000|2024-08-07 15:55:00|47.35|47.25|46.4|46.14|47.5|47.25|46.4|46.14|263547
1723046400000|2024-08-07 16:00:00|46.29|46.07|45.26|45.01|46.36|46.25|45.26|45|252587
1723046700000|2024-08-07 16:05:00|45.19|45.25|46.74|46.45|46.83|46.61|45.19|45.01|192658
1723047000000|2024-08-07 16:10:00|46.6|46.36|46.52|46.26|46.6|46.46|46.36|46.25|113127
1723047300000|2024-08-07 16:15:00|46.5|46.25|46.11|46|46.54|46.51|46.11|46|164697
1723047600000|2024-08-07 16:20:00|46|45.9|46.43|46.16|46.43|46.16|46|45.53|105562
1723047900000|2024-08-07 16:25:00|46.46|46.18|46.85|46.73|47|46.73|46.35|46.18|157344
1723048200000|2024-08-07 16:30:00|46.86|46.7|46.95|46.9|46.95|46.91|46.84|46.46|127242
1723048500000|2024-08-07 16:35:00|46.97|46.72|47.03|46.77|47.03|47.02|46.95|46.46|68828
1723048800000|2024-08-07 16:40:00|47.02|47|46.61|46.27|47.03|47.01|46.47|46.25|78433
1723049100000|2024-08-07 16:45:00|46.4|46.28|46.31|46.09|46.43|46.28|46.31|46.09|85105
1723049400000|2024-08-07 16:50:00|46.2|46.02|45.93|45.7|46.3|46.07|45.93|45.62|89813
1723049700000|2024-08-07 16:55:00|45.8|45.71|46.4|46.15|46.7|46.34|45.8|45.71|104283
1723050000000|2024-08-07 17:00:00|46.35|46.16|46.07|45.72|46.35|46.21|46.07|45.71|72008
1723050300000|2024-08-07 17:05:00|46.06|45.73|45.86|45.7|46.11|46|45.51|45.5|119086
1723050600000|2024-08-07 17:10:00|45.85|45.8|45.78|45.52|45.85|45.8|45.78|45.5|86419
1723050900000|2024-08-07 17:15:00|45.77|45.51|45.71|45.51|45.77|45.52|45.7|45.5|76206
1723051200000|2024-08-07 17:20:00|45.61|45.5|45.37|45.08|45.61|45.51|45.37|45.01|182350
1723051500000|2024-08-07 17:25:00|45.36|45.09|45.12|45|45.61|45.54|45.12|44.9|172866
1723051800000|2024-08-07 17:30:00|45.11|44.9|43.96|43.32|45.11|44.97|42.55|42.23|834347
1723052100000|2024-08-07 17:35:00|44|43.6|42.77|42.53|44|43.87|42.55|42.52|256727
1723052400000|2024-08-07 17:40:00|42.65|42.54|42.78|42.67|43.2|43|42.24|42.22|162197
1723052700000|2024-08-07 17:45:00|42.77|42.6|42.12|41.9|42.77|42.7|41.9|41.57|279210
1723053000000|2024-08-07 17:50:00|42.17|42|42.46|42.08|42.81|42.5|42.17|42|221403
1723053300000|2024-08-07 17:55:00|42.45|42.1|42.5|42.22|42.5|42.5|42.45|42.1|134633
1723053600000|2024-08-07 18:00:00|42.3|42.25|42.2|42.15|42.43|42.25|42.1|42.08|144434
1723053900000|2024-08-07 18:05:00|42.24|42.16|41.49|41.21|42.36|42.18|41.31|41.2|197539
1723054200000|2024-08-07 18:10:00|41.35|41.2|41.25|41.05|41.35|41.2|40.95|40.6|325351
1723054500000|2024-08-07 18:15:00|41.26|41.06|40.5|40.45|41.74|41.41|40.5|40.45|437543
1723054800000|2024-08-07 18:20:00|40.49|40.3|40.5|40.47|40.67|40.5|40.01|40|270374
1723055100000|2024-08-07 18:25:00|40.52|40.52|40.68|40.56|41.02|40.77|40.5|40.45|135954
1723055400000|2024-08-07 18:30:00|40.67|40.5|40.15|40|40.67|40.52|40.01|40|124363
1723055700000|2024-08-07 18:35:00|40.08|40.01|39.39|39.05|40.46|40.17|39.02|39.01|213828
1723056000000|2024-08-07 18:40:00|39.54|39.01|39.3|39.14|39.7|39.6|39.26|39|279373
1723056300000|2024-08-07 18:45:00|39.26|39.2|39.57|39.25|39.64|39.55|39.26|39.01|137129
1723056600000|2024-08-07 18:50:00|39.54|39.21|39.1|39.01|39.54|39.38|39.1|39|236685
1723056900000|2024-08-07 18:55:00|39.01|39|39.4|39.2|39.58|39.35|39.01|39|114600
1723057200000|2024-08-07 19:00:00|39.44|39.21|40.15|39.94|40.28|40.08|39.34|39.18|301698
1723057500000|2024-08-07 19:05:00|40.14|39.95|39.6|39.37|40.14|40|39.59|39.35|117333
1723057800000|2024-08-07 19:10:00|39.57|39.36|38.37|38.01|39.57|39.4|38.37|38|230787
1723058100000|2024-08-07 19:15:00|38.36|38|35.54|35.27|38.36|38.2|35.5|35|665801
1723058400000|2024-08-07 19:20:00|35.5|35.28|37.02|36.83|37.35|37|35.5|35.13|641347
1723058700000|2024-08-07 19:25:00|37.03|37|38.85|38.56|39.35|39|37.03|37|783861
1723059000000|2024-08-07 19:30:00|39|38.82|39.84|39.59|40.5|40.12|39|38.82|469073
1723059300000|2024-08-07 19:35:00|39.72|39.61|39.18|39.17|39.81|39.65|39.18|39.17|369538
1723059600000|2024-08-07 19:40:00|39.15|39.14|39.89|39.65|39.91|39.65|38.76|38.59|496104
1723059900000|2024-08-07 19:45:00|39.88|39.87|38.88|38.45|39.88|39.87|38.6|38.35|638440
1723060200000|2024-08-07 19:50:00|38.84|38.5|37.88|37.48|38.88|38.59|36.76|36.75|1011760
1723060500000|2024-08-07 19:55:00|37.38|37.37|37.5|37.45|37.62|37.46|36.02|36|1772693
1723123800000|2024-08-08 13:30:00|35.75|35.5|35.8|35.5|38|37.01|35.26|35|1289792
1723124100000|2024-08-08 13:35:00|35.66|35.55|39.8|38.88|39.96|39|35.64|35.55|802794
1723124400000|2024-08-08 13:40:00|39|39|37.58|37.19|39.96|39.88|37.55|37.07|979841
1723124700000|2024-08-08 13:45:00|37.04|37.17|37.2|37.01|37.59|37.5|37|36.77|488993
1723125000000|2024-08-08 13:50:00|37|37|36.5|36.01|37|37.01|36.07|36|387564
1723125300000|2024-08-08 13:55:00|36.01|36|34.41|33.96|36.25|36.2|33.98|33.93|689867
1723125600000|2024-08-08 14:00:00|33.98|33.93|32.85|32.51|34.5|33.93|31.89|31.49|1181436
1723125900000|2024-08-08 14:05:00|32.86|32.7|33.33|33.31|33.91|33.32|32.86|32.7|593374
1723126200000|2024-08-08 14:10:00|33.32|33.32|34.46|34.2|34.5|34.2|33.32|33.18|354421
1723126500000|2024-08-08 14:15:00|34.45|34.08|33.71|33.6|34.45|34.08|33.6|33.47|350322
1723126800000|2024-08-08 14:20:00|33.74|33.64|33.9|33.82|34.3|34.01|33.74|33.64|238567
1723127100000|2024-08-08 14:25:00|33.89|33.86|34|33.96|34|33.96|33.89|33.86|156390
1723127400000|2024-08-08 14:30:00|33.99|33.97|34.7|34.31|34.7|34.31|33.9|33.61|308178
1723127700000|2024-08-08 14:35:00|34.72|34.32|35.56|35.33|36|35.49|34.62|34.32|206277
1723128000000|2024-08-08 14:40:00|35.69|35.5|34.78|34.66|35.72|35.56|34.78|34.39|182610
1723128300000|2024-08-08 14:45:00|34.75|34.41|34.21|34.1|34.75|34.45|34.01|34|342177
1723128600000|2024-08-08 14:50:00|34.34|34.11|34.27|34.12|34.52|34.38|34.12|34.11|98130
1723128900000|2024-08-08 14:55:00|34.19|34.13|34.49|34.39|34.53|34.48|34.15|34.13|121148
1723129200000|2024-08-08 15:00:00|34.5|34.37|34.99|34.74|35|34.74|34.4|34.37|220892
1723129500000|2024-08-08 15:05:00|34.9|34.75|34.94|34.82|35.33|35.21|34.8|34.75|190518
1723129800000|2024-08-08 15:10:00|34.96|35|35.59|35.23|35.59|35.4|34.96|35|263339
1723130100000|2024-08-08 15:15:00|35.73|35.5|34.72|34.67|35.98|35.96|34.72|34.67|137577
1723130400000|2024-08-08 15:20:00|34.69|34.62|35|34.8|35.23|34.8|34.18|34.12|107503
1723130700000|2024-08-08 15:25:00|34.9|34.86|34.13|34.09|34.9|34.86|34.13|34.09|142843
1723131000000|2024-08-08 15:30:00|34.06|34|33.51|33.5|34.23|34.01|33.51|33.5|132122
1723131300000|2024-08-08 15:35:00|33.5|33.4|33.64|33.43|33.93|33.5|33.15|33|297101
1723131600000|2024-08-08 15:40:00|33.77|33.6|33.45|33.43|33.77|33.64|33.45|33.43|109686
1723131900000|2024-08-08 15:45:00|33.44|33.34|33.4|33.34|33.44|33.37|33.22|33.21|230259
1723132200000|2024-08-08 15:50:00|33.37|33.35|32.96|32.95|33.4|33.35|32.96|32.87|283617
1723132500000|2024-08-08 15:55:00|32.92|32.88|32.71|32.7|32.95|32.88|32.71|32.7|259089
1723132800000|2024-08-08 16:00:00|32.72|32.71|32.63|32.62|32.74|32.71|32.63|32.62|141634
1723133100000|2024-08-08 16:05:00|32.62|32.61|31.31|31.11|32.62|32.61|31.31|31.1|605841
1723133400000|2024-08-08 16:10:00|31.21|31.2|30.46|30.45|31.21|31.2|30.46|30.44|589594
1723133700000|2024-08-08 16:15:00|30.48|30.46|30.5|30.46|30.84|30.53|30.27|30.26|620299
1723134000000|2024-08-08 16:20:00|30.48|30.44|29.8|29.75|30.5|30.45|29.8|29.75|751125
1723134300000|2024-08-08 16:25:00|29.82|29.78|29.73|29.7|30|29.98|29.7|29.55|477663
1723134600000|2024-08-08 16:30:00|29.76|29.65|29.76|29.59|29.99|29.77|29.09|29.07|509054
1723134900000|2024-08-08 16:35:00|29.66|29.58|29.01|29|29.66|29.59|29.01|29|462732
1723135200000|2024-08-08 16:40:00|29|28.99|27.86|27.8|29|29|27.81|27.8|720513
1723135500000|2024-08-08 16:45:00|27.9|27.86|27.98|27.77|28.11|28.1|27.66|27.5|477888
1723135800000|2024-08-08 16:50:00|27.97|27.78|27.98|27.94|28.01|28|27.77|27.7|360386
1723136100000|2024-08-08 16:55:00|27.99|27.96|28.03|28.02|28.04|28.03|27.99|27.9|445419
1723136400000|2024-08-08 17:00:00|28.04|28.03|27.4|27.13|28.04|28.03|27.4|27.13|448539
1723136700000|2024-08-08 17:05:00|27.01|27.27|26.59|26.45|27.14|27.27|26.59|26.45|534545
1723137000000|2024-08-08 17:10:00|26.45|26.3|25.67|25.56|26.45|26.46|25.67|25.53|641435
1723137300000|2024-08-08 17:15:00|25.57|25.53|24.41|24.38|25.57|25.55|24.2|24.13|1231949
1723137600000|2024-08-08 17:20:00|24.47|24.41|24.76|24.64|25.32|25.31|24.41|24.41|818759
1723137900000|2024-08-08 17:25:00|24.7|24.7|24.25|24.11|24.7|24.7|24.25|24.01|451284
1723138200000|2024-08-08 17:30:00|24.14|24.01|23.52|23.34|24.14|24.14|23.19|23.12|675797
1723138500000|2024-08-08 17:35:00|23.35|23.33|22.2|22.12|23.35|23.34|22.2|22.09|681942
1723138800000|2024-08-08 17:40:00|22.13|22.16|21.7|21.69|22.13|22.16|21.6|21.48|986585
1723139100000|2024-08-08 17:45:00|21.73|21.71|22.71|22.5|23|22.99|21.7|21.71|821423
1723139400000|2024-08-08 17:50:00|22.74|22.61|23.4|23.26|23.42|23.38|22.74|22.61|535520
1723139700000|2024-08-08 17:55:00|23.25|23.33|23.3|23.26|23.31|23.33|23.03|23.02|400160
1723140000000|2024-08-08 18:00:00|23.29|23.28|22.74|22.7|23.29|23.28|22.71|22.47|330518
1723140300000|2024-08-08 18:05:00|22.77|22.72|23|22.88|23.33|23.3|22.76|22.67|597226
1723140600000|2024-08-08 18:10:00|22.96|22.89|23.78|23.74|23.78|23.74|22.95|22.89|669946
1723140900000|2024-08-08 18:15:00|23.85|23.75|23.86|23.73|23.96|23.95|23.82|23.7|522870
1723141200000|2024-08-08 18:20:00|23.74|23.72|23.45|23.36|23.74|23.72|23.45|23.35|244417
1723141500000|2024-08-08 18:25:00|23.41|23.35|22.73|22.71|23.42|23.35|22.73|22.71|427583
1723141800000|2024-08-08 18:30:00|22.68|22.7|22.11|22.1|22.76|22.7|22.11|22.1|400272
1723142100000|2024-08-08 18:35:00|22.1|22.09|22.22|22.19|22.29|22.24|21.97|21.96|563257
1723142400000|2024-08-08 18:40:00|22.21|22.18|22|21.99|22.21|22.19|22|21.98|341052
1723142700000|2024-08-08 18:45:00|21.99|21.98|22.1|22.05|22.1|22.05|21.52|21.51|933932
1723143000000|2024-08-08 18:50:00|22.11|22.09|22.59|22.58|22.59|22.58|22.1|22.09|317786
1723143300000|2024-08-08 18:55:00|22.61|22.6|22.92|22.89|23.07|23.06|22.59|22.6|536275
1723143600000|2024-08-08 19:00:00|22.91|22.91|22.85|22.74|23.19|23.18|22.85|22.62|332017
1723143900000|2024-08-08 19:05:00|22.52|22.62|22.93|22.85|22.93|22.85|22.51|22.5|288628
1723144200000|2024-08-08 19:10:00|22.86|22.88|23.48|23.03|23.5|23.34|22.82|22.7|478403
1723144500000|2024-08-08 19:15:00|23.47|23.04|23.14|23.08|23.47|23.45|23.14|23.04|292426
1723144800000|2024-08-08 19:20:00|23.12|23.11|23.01|23|23.14|23.12|22.5|22.49|891145
1723145100000|2024-08-08 19:25:00|22.99|22.98|22.01|22|22.99|22.98|22.01|22|877366
1723145400000|2024-08-08 19:30:00|21.97|21.99|22.35|22.05|22.36|22.26|21.63|21.56|969167
1723145700000|2024-08-08 19:35:00|22.33|22.2|22.34|22.33|22.35|22.33|22.33|22.2|478183
1723146000000|2024-08-08 19:40:00|22.35|22.34|22.52|22.51|22.64|22.63|22.34|22.33|1014133
1723146300000|2024-08-08 19:45:00|22.51|22.5|22.17|22|22.51|22.5|22.01|22|1021238
1723146600000|2024-08-08 19:50:00|22.01|21.96|20.45|20.44|22.01|21.96|20.32|20.3|3075429
1723146900000|2024-08-08 19:55:00|20.43|20.42|21.5|21.32|21.5|21.35|20.01|20|5201872
1723210200000|2024-08-09 13:30:00|21|20.54|21.99|21.86|22|21.9|20.77|20.54|2419618
1723210500000|2024-08-09 13:35:00|21.97|21.81|23.8|23.74|23.9|23.77|21.7|21.51|3002622
1723210800000|2024-08-09 13:40:00|23.84|23.8|24.83|24.66|27.37|27.3|23.8|23.8|6693066
1723211100000|2024-08-09 13:45:00|24.68|24.67|21.64|21.49|25.22|25.2|21.04|21.03|4268339
1723211400000|2024-08-09 13:50:00|21.5|21.5|22.43|22.22|23|22.81|21.5|21.49|1362508
1723211700000|2024-08-09 13:55:00|22.45|22.29|23.68|23.5|23.75|23.6|22.36|22.22|974259
1723212000000|2024-08-09 14:00:00|23.67|23.67|23.56|23.46|23.95|23.84|23.19|22.62|1236115
1723212300000|2024-08-09 14:05:00|23.55|23.42|22.94|22.7|23.56|23.54|22.54|22.54|657748
1723212600000|2024-08-09 14:10:00|22.7|22.69|21.22|21.02|23.2|23.09|21.22|20.99|1093051
1723212900000|2024-08-09 14:15:00|21.23|21.03|21.32|21.31|21.73|21.72|21.23|21.03|1008339
1723213200000|2024-08-09 14:20:00|21.31|21.3|21.62|21.56|21.63|21.56|21.16|21|534824
1723213500000|2024-08-09 14:25:00|21.67|21.65|21.82|21.7|22|21.94|21.67|21.61|471611
1723213800000|2024-08-09 14:30:00|21.78|21.71|21.63|21.62|21.91|21.83|21.63|21.62|287636
1723214100000|2024-08-09 14:35:00|21.62|21.61|21.74|21.62|21.74|21.62|21.41|21.4|369160
1723214400000|2024-08-09 14:40:00|21.77|21.63|21.51|21.5|21.77|21.71|21.5|21.46|349097
1723214700000|2024-08-09 14:45:00|21.48|21.47|21.39|21.37|21.48|21.47|21.33|21.3|229877
1723215000000|2024-08-09 14:50:00|21.38|21.36|21.4|21.33|21.41|21.39|21.38|21.21|294694
1723215300000|2024-08-09 14:55:00|21.37|21.32|20.7|20.67|21.4|21.32|20.7|20.67|561963
1723215600000|2024-08-09 15:00:00|20.6|20.68|20.84|20.59|20.86|20.68|20.01|20|1299251
1723215900000|2024-08-09 15:05:00|20.83|20.6|20.7|20.68|20.83|20.8|20.69|20.6|460564
1723216200000|2024-08-09 15:10:00|20.69|20.67|20.81|20.61|20.81|20.67|20.36|20.24|314240
1723216500000|2024-08-09 15:15:00|20.82|20.81|21.71|21.56|21.84|21.56|20.8|20.81|327780
1723216800000|2024-08-09 15:20:00|21.6|21.6|21.69|21.55|21.71|21.7|21.46|21.43|325393
1723217100000|2024-08-09 15:25:00|21.68|21.52|21.5|21.49|21.68|21.52|21.5|21.49|85308
1723217400000|2024-08-09 15:30:00|21.51|21.5|21.69|21.64|21.69|21.64|21.5|21.49|139974
1723217700000|2024-08-09 15:35:00|21.7|21.62|20.84|20.56|21.7|21.62|20.84|20.56|236597
1723218000000|2024-08-09 15:40:00|20.87|20.6|20.91|20.9|20.95|20.9|20.84|20.6|226436
1723218300000|2024-08-09 15:45:00|20.9|20.89|20.93|20.81|20.93|20.89|20.52|20.51|254003
1723218600000|2024-08-09 15:50:00|20.95|20.85|21.05|21.01|21.05|21.01|20.94|20.85|235442
1723218900000|2024-08-09 15:55:00|21.08|21.05|21.13|21.1|21.14|21.1|21.05|21|64552
1723219200000|2024-08-09 16:00:00|21.14|21.13|21.06|21.01|21.15|21.14|21.03|21|96186
1723219500000|2024-08-09 16:05:00|21.08|21|21.05|21.03|21.11|21.03|21.03|21|151377
1723219800000|2024-08-09 16:10:00|21.07|21.02|21.06|21.02|21.09|21.05|21.05|21.02|73052
1723220100000|2024-08-09 16:15:00|21.05|21|21.05|21|21.06|21.05|21.05|20.9|80793
1723220400000|2024-08-09 16:20:00||21.01||21||21.02||21|63226
1723220700000|2024-08-09 16:25:00|21.02|21.01|21.02|20.9|21.02|21.02|21|20.9|189666
1723221000000|2024-08-09 16:30:00|21.03|20.91|21.5|21.43|21.5|21.47|21.03|20.9|214590
1723221300000|2024-08-09 16:35:00|21.49|21.42|21.49|21.37|21.5|21.42|21.38|21.35|177810
1723221600000|2024-08-09 16:40:00|21.5||21.5||21.5||21.44||38567
1723221900000|2024-08-09 16:45:00|21.49|21.38|20.88|20.78|21.49|21.38|20.85|20.76|101487
1723222200000|2024-08-09 16:50:00|20.92|20.87|20.3|20.2|20.92|20.88|20.29|20.2|185397
1723222500000|2024-08-09 16:55:00|20.29|20.29|20.6|20.59|20.73|20.59|20.29|20.2|185593
1723222800000|2024-08-09 17:00:00|20.61|20.6|20.8|20.7|20.8|20.7|20.61|20.6|35628
1723223100000|2024-08-09 17:05:00|20.79|20.67|20.47|20.42|20.79|20.67|20.47|20.23|195244
1723223400000|2024-08-09 17:10:00|20.45|20.51|20.84|20.71|20.84|20.71|20.45|20.51|116785
1723223700000|2024-08-09 17:15:00|20.85|20.84|21.05|21|21.05|21|20.8|20.84|104406
1723224000000|2024-08-09 17:20:00|21.06|20.98|20.99|20.98|21.1|20.99|20.99|20.98|87789
1723224300000|2024-08-09 17:25:00|21||20.99||21||20.99||68420
1723224600000|2024-08-09 17:30:00|21|20.99|21.26|21.2|21.28|21.22|21|20.99|115010
1723224900000|2024-08-09 17:35:00|21.29|21.24|21.69|21.6|21.75|21.72|21.29|21.24|290345
1723225200000|2024-08-09 17:40:00|21.68|21.58|21.58|21.47|21.68|21.58|21.5|21.46|52344
1723225500000|2024-08-09 17:45:00|21.57|21.39|21.11|20.93|21.58|21.39|21|20.93|282925
1723225800000|2024-08-09 17:50:00|21.08|20.96|20.78|20.67|21.08|20.96|20.74|20.61|28603
1723226100000|2024-08-09 17:55:00|20.82|20.73|20.98|20.96|20.98|20.97|20.82|20.73|42520
1723226400000|2024-08-09 18:00:00|20.99|20.97|21.24|21.18|21.24|21.18|20.99|20.97|54298
1723226700000|2024-08-09 18:05:00|21.25|21.2|20.9|20.89|21.26|21.21|20.6|20.5|130204
1723227000000|2024-08-09 18:10:00|20.91|20.9|21|20.98|21.01|20.98|20.89|20.88|41857
1723227300000|2024-08-09 18:15:00|20.99|20.97|20.83|20.77|21|20.98|20.83|20.7|33066
1723227600000|2024-08-09 18:20:00|20.84|20.79|20.84|20.8|20.84|20.82|20.81|20.5|126695
1723227900000|2024-08-09 18:25:00|20.83|20.82|20.84|20.81|20.84|20.83|20.83|20.79|73962
1723228200000|2024-08-09 18:30:00|20.86|20.83|20.49|20.47|20.86|20.84|20.46|20.4|78430
1723228500000|2024-08-09 18:35:00|20.5|20.48|20.65|20.62|20.67|20.64|20.5|20.47|67250
1723228800000|2024-08-09 18:40:00|20.64|20.64|20.89|20.86|20.99|20.91|20.64|20.58|160053
1723229100000|2024-08-09 18:45:00|20.88|20.88|20.89|20.88|20.89|20.88|20.88|20.86|70666
1723229400000|2024-08-09 18:50:00|20.9|20.89|20.96|20.9|20.99|20.9|20.9|20.89|57098
1723229700000|2024-08-09 18:55:00|20.95|20.89|20.48|20.46|20.95|20.9|20.48|20.46|132856
1723230000000|2024-08-09 19:00:00|20.5|20.44|20.51|20.33|20.57|20.54|20.47|20.32|131092
1723230300000|2024-08-09 19:05:00||20.32||20.34||20.34||20.32|41347
1723230600000|2024-08-09 19:10:00|20.52|20.37|20.6|20.53|20.6|20.53|20.52|20.37|66371
1723230900000|2024-08-09 19:15:00|20.61|20.52|20.6|20.59|20.61|20.6|20.6|20.52|178276
1723231200000|2024-08-09 19:20:00|20.59|20.58|20.55|20.4|20.59|20.58|20.55|20.37|127058
1723231500000|2024-08-09 19:25:00|20.54|20.41|20.5|20.36|20.54|20.53|20.5|20.36|53676
1723231800000|2024-08-09 19:30:00|20.49|20.37|20.39|20.34|20.49|20.43|20.39|20.33|89396
1723232100000|2024-08-09 19:35:00|20.4|20.35|20.41|20.4|20.43|20.42|20.4|20.35|69285
1723232400000|2024-08-09 19:40:00|20.42|20.41|20.42|20.41|20.43|20.42|20.4|20.39|76443
1723232700000|2024-08-09 19:45:00|20.43|20.42|20.36|20.32|20.43|20.42|20.36|20.32|308159
1723233000000|2024-08-09 19:50:00|20.35|20.33|20.41|20.4|20.45|20.41|20.3|20.21|421114
1723233300000|2024-08-09 19:55:00|20.42|20.42|21.19|21.06|21.38|21.19|20.42|20.42|1013307
1723469400000|2024-08-12 13:30:00|22.85|22.5|20.46|20.3|22.85|22.64|20.21|20.2|1244969
1723469700000|2024-08-12 13:35:00|20.45|20.25|18.3|18.12|20.45|20.25|18.21|18|1922486
1723470000000|2024-08-12 13:40:00|18.27|18.1|18.69|18.22|19|18.92|18.11|18|840893
1723470300000|2024-08-12 13:45:00|18.67|18.23|20.15|20|20.3|20.06|18.65|18.23|497150
1723470600000|2024-08-12 13:50:00|20.12|20.11|20.66|20.51|20.74|20.68|20.07|19.9|492970
1723470900000|2024-08-12 13:55:00|20.51|20.5|20.16|20.09|20.51|20.5|20.16|20.09|256198
1723471200000|2024-08-12 14:00:00|20.14|20.1|21.18|20.8|21.2|20.8|20.13|20.1|466420
1723471500000|2024-08-12 14:05:00|21|20.9|21.15|21.14|21.18|21.14|21|20.9|453266
1723471800000|2024-08-12 14:10:00|21.14|21.08|21.88|21.21|22.12|22|20.94|20.93|783803
1723472100000|2024-08-12 14:15:00|21.87|21.25|21.48|21.15|21.87|21.46|21.4|21.09|235967
1723472400000|2024-08-12 14:20:00|21.47|21.14|21.05|20.88|21.47|21.35|21.05|20.88|257050
1723472700000|2024-08-12 14:25:00|20.95|20.9|21.18|21.01|21.3|21.25|20.92|20.8|564557
1723473000000|2024-08-12 14:30:00|21|21.02|19.67|19.26|21|21.02|19.53|19.07|579172
1723473300000|2024-08-12 14:35:00|19.69|19.47|20.15|20|20.22|20.21|19.67|19.18|245387
1723473600000|2024-08-12 14:40:00|20.16|20.11|20.18|20.1|20.29|20.14|20|19.96|159173
1723473900000|2024-08-12 14:45:00|20.16|20.14|20.14|20.05|20.31|20.14|20.14|20.05|33704
1723474200000|2024-08-12 14:50:00|20.15|20.01|19.64|19.56|20.15|20.1|19.64|19.5|102694
1723474500000|2024-08-12 14:55:00|19.66|19.6|20.56|20.41|20.56|20.41|19.66|19.6|202680
1723474800000|2024-08-12 15:00:00|20.64|20.53|21.03|20.91|21.23|21.02|20.46|20.53|122058
1723475100000|2024-08-12 15:05:00|21.11|20.93|21.04|20.98|21.23|21.03|21.02|20.9|230047
1723475400000|2024-08-12 15:10:00|21.03|20.99|21.34|21.26|21.34|21.26|21|20.63|128683
1723475700000|2024-08-12 15:15:00|21.32|21.15|21.19|21.03|21.32|21.15|21.11|21|89866
1723476000000|2024-08-12 15:20:00|21.24|21.06|21.19|21.02|21.25|21.13|21.19|21.02|76019
1723476300000|2024-08-12 15:25:00|21.18|21.01|21.19|20.9|21.24|21.01|20.64|20.56|117239
1723476600000|2024-08-12 15:30:00|21.26|20.96|21.3|21.27|21.32|21.31|21.15|20.96|80320
1723476900000|2024-08-12 15:35:00|21.32|21.26|21.51|21.47|21.67|21.61|21.31|21.03|142504
1723477200000|2024-08-12 15:40:00|21.5|21.5|21.47|21.4|21.5|21.5|21.46|21.22|159763
1723477500000|2024-08-12 15:45:00|21.46|21.43|21.55|21.51|21.55|21.51|21.37|21.22|69222
1723477800000|2024-08-12 15:50:00|21.56|21.52|21.65|21.64|21.67|21.65|21.56|21.52|245730
1723478100000|2024-08-12 15:55:00|21.64|21.62|21.4|21.34|21.64|21.62|21.37|21.22|116875
1723478400000|2024-08-12 16:00:00|21.39|21.36|21.32|21.07|21.4|21.36|21.32|21.01|158021
1723478700000|2024-08-12 16:05:00|21.22|21.2|21.1|21.05|21.22|21.2|21.1|21|40593
1723479000000|2024-08-12 16:10:00|21.09|21|21.05|21.01|21.11|21.01|21.05|20.9|141373
1723479300000|2024-08-12 16:15:00|21.03|21.02|21.03|21.02|21.03|21.02|21.03|21.02|19843
1723479600000|2024-08-12 16:20:00|21.04|21.04|21.29|21.04|21.29|21.04|21.04|21.04|43235
1723479900000|2024-08-12 16:25:00|21.33|21.18|21.44|21.34|21.5|21.34|21.33|21.18|32294
1723480200000|2024-08-12 16:30:00|21.41|21.4|21.41|21.34|21.41|21.41|21.4|21.34|65967
1723480500000|2024-08-12 16:35:00|21.4|21.35|21.22|21.15|21.4|21.35|21.15|21.04|155674
1723480800000|2024-08-12 16:40:00|21.35|21.16|21.3|21.2|21.35|21.2|21.3|21.05|69436
1723481100000|2024-08-12 16:45:00|21.29|21.22|21.02|21.01|21.29|21.25|21.02|21|47245
1723481400000|2024-08-12 16:50:00|21.04|21.02|21.03|21.02|21.04|21.02|21.03|21.02|15927
1723481700000|2024-08-12 16:55:00|21|21.01|21.02|21|21.04|21.02|20.78|20.5|134543
1723482000000|2024-08-12 17:00:00|21.04|20.96|21.04|21|21.04|21|21.04|20.76|97567
1723482300000|2024-08-12 17:05:00|21.06|21.04|21.14|21.05|21.16|21.05|21.05|21.04|42886
1723482600000|2024-08-12 17:10:00|21.15|21.09|21.23|21.17|21.23|21.17|21.15|21.09|51110
1723482900000|2024-08-12 17:15:00|21.3|21.22|21.22|21.21|21.3|21.22|21.22|21.2|16455
1723483200000|2024-08-12 17:20:00|21.27|21.25|21.26|21.23|21.27|21.25|21.26|21.2|104167
1723483500000|2024-08-12 17:25:00|21.25|21.22|21.35|21.14|21.35|21.22|21.19|21.09|89645
1723483800000|2024-08-12 17:30:00|21.34|21.23|21.75|21.28|21.75|21.28|21.34|21.23|165110
1723484100000|2024-08-12 17:35:00|21.8|21.5|21.68|21.57|21.8|21.58|21.68|21.5|113426
1723484400000|2024-08-12 17:40:00|21.66|21.58|21.55|21.52|21.66|21.6|21.55|21.51|24732
1723484700000|2024-08-12 17:45:00|21.53|21.5|21.5|21.36|21.53|21.5|21.34|21.29|186492
1723485000000|2024-08-12 17:50:00|21.52|21.5|21.7|21.65|21.8|21.67|21.52|21.5|49744
1723485300000|2024-08-12 17:55:00|21.68|21.66|21.66|21.5|21.69|21.66|21.66|21.5|56781
1723485600000|2024-08-12 18:00:00|21.63|21.51|21.58|21.52|21.63|21.53|21.54|21.51|51247
1723485900000|2024-08-12 18:05:00|21.59|21.53|21.71|21.53|21.73|21.53|21.59|21.53|43207
1723486200000|2024-08-12 18:10:00|21.65|21.55|21.63|21.5|21.65|21.55|21.63|21.5|19964
1723486500000|2024-08-12 18:15:00|21.62|21.51|21.49|21.36|21.62|21.51|21.49|21.36|40317
1723486800000|2024-08-12 18:20:00|21.37|21.3|21.3|21.29|21.37|21.36|21.3|21.29|15830
1723487100000|2024-08-12 18:25:00|21.29|21.28|21.27|21|21.29|21.28|21.27|21|57909
1723487400000|2024-08-12 18:30:00|21.24|20.99|21.23|20.89|21.24|21|21.23|20.81|34977
1723487700000|2024-08-12 18:35:00|||||||||31861
1723488000000|2024-08-12 18:40:00|21.1||21.07||21.1||21.07||39556
1723488300000|2024-08-12 18:45:00|20.92|20.87|20.92|20.89|20.92|20.89|20.92|20.87|20040
1723488600000|2024-08-12 18:50:00||20.87||20.64||20.89||20.58|77561
1723488900000|2024-08-12 18:55:00||20.65||20.65||20.65||20.65|25316
1723489200000|2024-08-12 19:00:00|20.75|20.66|20.77|20.69|20.79|20.69|20.75|20.66|13380
1723489500000|2024-08-12 19:05:00|20.76|20.68|20.75|20.7|20.77|20.7|20.75|20.6|34664
1723489800000|2024-08-12 19:10:00|20.77|20.72|20.69|20.68|20.77|20.72|20.69|20.66|78862
1723490100000|2024-08-12 19:15:00|20.68|20.67|20.82|20.71|20.92|20.71|20.68|20.67|52621
1723490400000|2024-08-12 19:20:00|20.77|20.7|20.74|20.35|20.77|20.71|20.74|20.35|115212
1723490700000|2024-08-12 19:25:00|20.73|20.38|20.55|20.38|20.73|20.38|20.38|20.38|55082
1723491000000|2024-08-12 19:30:00|20.73|20.45|20.21|20.15|20.73|20.46|20.21|20.15|208178
1723491300000|2024-08-12 19:35:00|20.17|20.07|20.18|20.07|20.24|20.08|20.05|20|400347
1723491600000|2024-08-12 19:40:00|20.22|20.08|20.48|20.43|20.54|20.43|20.18|20.08|64014
1723491900000|2024-08-12 19:45:00|20.44|20.44|20.89|20.7|20.94|20.7|20.44|20.44|156056
1723492200000|2024-08-12 19:50:00|20.85|20.69|20.41|20.4|20.93|20.77|20.41|20.4|193046
1723492500000|2024-08-12 19:55:00|20.4|20.38|20.15|20.14|20.4|20.38|20.15|20.09|296479
1723555800000|2024-08-13 13:30:00|17.82|16.91|17.92|17.63|17.92|17.63|16.66|16.61|2870759
1723556100000|2024-08-13 13:35:00|17.95|17.62|18.8|18.75|18.86|18.83|17.7|17.6|898968
1723556400000|2024-08-13 13:40:00|18.77|18.8|18.99|18.72|20.03|19.94|18.74|18.65|2024326
1723556700000|2024-08-13 13:45:00|18.92|18.86|18.8|18.62|19|18.86|18.5|18.45|418624
1723557000000|2024-08-13 13:50:00|18.7|18.61|18.91|18.6|19|18.61|17.82|17.79|656205
1723557300000|2024-08-13 13:55:00|18.92|18.65|19.55|19.31|19.7|19.66|18.85|18.65|365164
1723557600000|2024-08-13 14:00:00|19.45|19.45|19|18.91|19.66|19.6|18.88|18.79|220456
1723557900000|2024-08-13 14:05:00|18.95|18.92|19.38|19.36|19.5|19.4|18.93|18.92|373724
1723558200000|2024-08-13 14:10:00|19.37|19.04|19.09|18.91|19.37|19.33|18.8|18.79|319723
1723558500000|2024-08-13 14:15:00|19.1|18.92|19.13|19|19.66|19.6|19.06|18.92|277505
1723558800000|2024-08-13 14:20:00|19.2|19.09|19.43|19.4|19.53|19.4|19.12|19.09|116517
1723559100000|2024-08-13 14:25:00|19.41|19.35|18.65|18.26|19.41|19.35|18.23|18.2|283767
1723559400000|2024-08-13 14:30:00|18.52|18.25|17.58|17.55|18.7|18.29|17.15|17.14|1039155
1723559700000|2024-08-13 14:35:00|17.64|17.56|17.19|17.01|17.7|17.62|17.09|17|472498
1723560000000|2024-08-13 14:40:00|17.16|17|17.61|17.5|17.61|17.5|17.16|17|230774
1723560300000|2024-08-13 14:45:00|17.69|17.51|17.67|17.6|17.88|17.76|17.67|17.51|300134
1723560600000|2024-08-13 14:50:00|17.65|17.61|17.56|17.36|17.65|17.65|17.4|17.35|135859
1723560900000|2024-08-13 14:55:00|17.46|17.5|17.54|17.5|17.64|17.6|17.38|17.37|258196
1723561200000|2024-08-13 15:00:00|17.53|17.52|17.58|17.51|17.65|17.64|17.51|17.36|126397
1723561500000|2024-08-13 15:05:00|17.62|17.58|17.99|17.89|18|17.89|17.62|17.58|183107
1723561800000|2024-08-13 15:10:00|17.94|17.82|17.35|17.3|17.94|17.82|17.31|17.3|90089
1723562100000|2024-08-13 15:15:00|17.37|17.4|17.52|17.4|17.52|17.41|17.37|17.4|65696
1723562400000|2024-08-13 15:20:00|17.41|17.41|17.21|17.02|17.52|17.42|17.04|17.02|255608
1723562700000|2024-08-13 15:25:00|17.26|17.03|17.43|17.34|17.45|17.34|17.04|17.03|147013
1723563000000|2024-08-13 15:30:00|17.41|17.36|17.38|17.37|17.41|17.39|17.04|17.03|115147
1723563300000|2024-08-13 15:35:00|17.33|17.33|17.41|17.3|17.43|17.33|17.31|17.14|113356
1723563600000|2024-08-13 15:40:00|17.31|17.31|17.12|17.11|17.41|17.31|17.05|17.03|111491
1723563900000|2024-08-13 15:45:00|17.11|17.1|17.23|17.1|17.27|17.1|17.08|17.03|248394
1723564200000|2024-08-13 15:50:00|17.26|17.23|17.3|17.26|17.41|17.26|17.23|17.23|61463
1723564500000|2024-08-13 15:55:00|17.11|17.25|16.99|16.95|17.13|17.25|16.99|16.95|442330
1723564800000|2024-08-13 16:00:00|16.97|16.92|16.99|16.95|16.99|16.95|16.97|16.83|71384
1723565100000|2024-08-13 16:05:00|16.96|16.97|16.94|16.8|16.98|16.97|16.71|16.7|126386
1723565400000|2024-08-13 16:10:00|16.89|16.84|17.3|17.2|17.31|17.2|16.86|16.84|247353
1723565700000|2024-08-13 16:15:00|17.31|17.22|17.28|17.26|17.51|17.46|17.23|17.2|210734
1723566000000|2024-08-13 16:20:00|17.27|17.21|16.98|16.85|17.27|17.21|16.85|16.84|145489
1723566300000|2024-08-13 16:25:00|16.99|16.86|17.36|17.14|17.36|17.14|16.95|16.86|141621
1723566600000|2024-08-13 16:30:00|17.41|17.22|17.17|17|17.47|17.3|17.04|16.93|145465
1723566900000|2024-08-13 16:35:00|17.04|17.1|16.79|16.78|17.4|17.1|16.79|16.75|397161
1723567200000|2024-08-13 16:40:00|16.77|16.75|16.1|16.09|16.77|16.76|16.1|16.09|407759
1723567500000|2024-08-13 16:45:00|16.11|16.1|16.01|16|16.33|16.2|16.01|16|411726
1723567800000|2024-08-13 16:50:00|16.23|16.01|16.16|16.01|16.44|16.4|16.04|16|268048
1723568100000|2024-08-13 16:55:00|16.08|16.02|16.02|16.01|16.34|16.16|16.02|16.01|216720
1723568400000|2024-08-13 17:00:00|16.03|16.02|15.5|15.31|16.19|16.04|15.34|15.27|915063
1723568700000|2024-08-13 17:05:00|15.51|15.32|15.7|15.5|15.76|15.72|15.4|15.32|455899
1723569000000|2024-08-13 17:10:00|15.71|15.51|16|15.82|16|15.82|15.52|15.51|229461
1723569300000|2024-08-13 17:15:00|15.99|16|16.31|16.18|16.34|16.2|15.99|16|172380
1723569600000|2024-08-13 17:20:00|16.24|16.2|15.73|15.72|16.24|16.2|15.72|15.71|218868
1723569900000|2024-08-13 17:25:00|15.74|15.73|15.95|15.82|16|15.82|15.74|15.73|57284
1723570200000|2024-08-13 17:30:00|15.94|15.84|15.8|15.72|15.95|15.84|15.58|15.53|169531
1723570500000|2024-08-13 17:35:00|15.72|15.69|15.99|15.91|16|15.97|15.71|15.69|71086
1723570800000|2024-08-13 17:40:00|16|15.9|16.2|16|16.2|16|15.84|15.79|233394
1723571100000|2024-08-13 17:45:00|16.21|16.02|16.2|16.05|16.25|16.05|16.11|16.02|57025
1723571400000|2024-08-13 17:50:00|16.1|16.06|16.43|16.11|16.5|16.11|16.1|16.06|132711
1723571700000|2024-08-13 17:55:00|16.46|16.38|16.39|16.26|16.5|16.46|16.39|16.2|157825
1723572000000|2024-08-13 18:00:00|16.27|16.25|16.8|16.68|16.8|16.68|16.26|16.25|235615
1723572300000|2024-08-13 18:05:00|16.79|16.69|17.25|17.03|17.27|17.03|16.79|16.63|404398
1723572600000|2024-08-13 18:10:00|17.14|17|17.14|16.9|17.25|17|16.77|16.75|129713
1723572900000|2024-08-13 18:15:00|17.1|16.91|16.99|16.96|17.1|17|16.96|16.91|93911
1723573200000|2024-08-13 18:20:00|17|16.97|17.39|17.24|17.39|17.25|17|16.97|334567
1723573500000|2024-08-13 18:25:00|17.35|17.25|17.39|17.27|17.5|17.48|17.25|17.24|231294
1723573800000|2024-08-13 18:30:00|17.38|17.24|16.93|16.8|17.38|17.24|16.9|16.8|88828
1723574100000|2024-08-13 18:35:00|16.92|16.79|16.92|16.84|16.92|16.84|16.8|16.79|99860
1723574400000|2024-08-13 18:40:00|16.9||16.92||16.92||16.85||47525
1723574700000|2024-08-13 18:45:00|16.93|16.85|16.9|16.89|16.93|16.89|16.89|16.81|114358
1723575000000|2024-08-13 18:50:00|16.92|16.9|17.1|16.94|17.18|16.94|16.91|16.9|90998
1723575300000|2024-08-13 18:55:00|17|16.98|17.28|17.24|17.3|17.24|17|16.98|87941
1723575600000|2024-08-13 19:00:00|17.24|17.23|17.09|17.06|17.3|17.23|17.09|17.06|235994
1723575900000|2024-08-13 19:05:00|17.07|17.07|17.5|17.28|17.5|17.28|17.07|17.07|219411
1723576200000|2024-08-13 19:10:00|17.4|17.29|16.99|16.9|17.47|17.3|16.99|16.89|204241
1723576500000|2024-08-13 19:15:00|16.94|16.89|16.9|16.84|16.99|16.9|16.77|16.7|179810
1723576800000|2024-08-13 19:20:00|16.86|16.83|16.61|16.5|16.86|16.83|16.51|16.5|193164
1723577100000|2024-08-13 19:25:00|16.59|16.51|16.78|16.64|16.78|16.64|16.52|16.51|142134
1723577400000|2024-08-13 19:30:00|16.74|16.72|16.43|16.35|16.74|16.73|16.29|16.27|139740
1723577700000|2024-08-13 19:35:00|16.39|16.36|16.61|16.6|16.74|16.6|16.39|16.36|130413
1723578000000|2024-08-13 19:40:00|16.62|16.61|16.74|16.73|16.78|16.73|16.61|16.61|195896
1723578300000|2024-08-13 19:45:00|16.73|16.72|16.43|16.33|16.73|16.72|16.14|16.06|350475
1723578600000|2024-08-13 19:50:00|16.34|16.34|16.63|16.62|17|16.82|16.34|16.34|440634
1723578900000|2024-08-13 19:55:00|16.62|16.61|16.82|16.6|16.82|16.61|16.35|16.34|550600
1723642200000|2024-08-14 13:30:00|16.98|16.82|16.98|16.91|16.99|16.91|16.8|16.72|616524
1723642500000|2024-08-14 13:35:00|16.87|16.86|16.53|16.5|16.87|16.86|16.53|16.49|372104
1723642800000|2024-08-14 13:40:00|16.47|16.44|16.12|15.93|16.47|16.46|15.97|15.9|503373
1723643100000|2024-08-14 13:45:00|16.11|15.94|16.13|16.05|16.19|16.11|15.93|15.8|318025
1723643400000|2024-08-14 13:50:00|16.1|16|15.61|15.51|16.1|16.1|15.51|15.48|184663
1723643700000|2024-08-14 13:55:00|15.64|15.61|15.77|15.73|15.9|15.77|15.64|15.51|116810
1723644000000|2024-08-14 14:00:00|15.65|15.7|15.21|15.2|15.65|15.75|15.21|15.11|378421
1723644300000|2024-08-14 14:05:00|15.2|15.19|15.23|15.16|15.39|15.19|15.1|15.09|169767
1723644600000|2024-08-14 14:10:00|15.19|15.18|15.06|15.02|15.43|15.4|14.83|14.8|1108021
1723644900000|2024-08-14 14:15:00|15.04|15.03|14.79|14.7|15.08|15.05|14.79|14.7|267542
1723645200000|2024-08-14 14:20:00|14.78|14.75|15.16|15.05|15.17|15.05|14.78|14.5|342537
1723645500000|2024-08-14 14:25:00|15.12|15.06|15.05|15.04|15.14|15.13|14.96|14.9|129738
1723645800000|2024-08-14 14:30:00|14.93|14.98|14.75|14.67|14.99|15|14.74|14.65|121693
1723646100000|2024-08-14 14:35:00|14.7|14.7|14.97|14.82|14.97|14.86|14.7|14.7|87289
1723646400000|2024-08-14 14:40:00|15|14.9|14.99|14.9|15.04|15|14.96|14.84|142378
1723646700000|2024-08-14 14:45:00|15|14.99|14.89|14.7|15|14.99|14.78|14.7|158899
1723647000000|2024-08-14 14:50:00|14.85|14.71|14.7|14.62|14.85|14.75|14.7|14.62|199121
1723647300000|2024-08-14 14:55:00|14.65|14.6|14.38|14.06|14.65|14.63|14.38|14.05|948677
1723647600000|2024-08-14 15:00:00|14.22|14.1|14.37|14.19|14.49|14.31|14.2|14.06|254190
1723647900000|2024-08-14 15:05:00|14.36|14.31|14.5|14.35|14.52|14.45|14.31|14.29|70100
1723648200000|2024-08-14 15:10:00||14.38||14.35||14.41||14.35|70162
1723648500000|2024-08-14 15:15:00|14.49|14.38|14.61|14.56|14.61|14.56|14.49|14.38|43891
1723648800000|2024-08-14 15:20:00|14.62|14.5|14.7|14.65|14.7|14.69|14.62|14.5|102325
1723649100000|2024-08-14 15:25:00|14.67|14.68|14.6|14.53|14.7|14.68|14.6|14.5|107745
1723649400000|2024-08-14 15:30:00|14.55|14.59|14.55|14.52|14.55|14.59|14.55|14.52|42919
1723649700000|2024-08-14 15:35:00|14.6|14.54|14.7|14.69|14.7|14.69|14.6|14.54|115582
1723650000000|2024-08-14 15:40:00|14.69|14.65|14.76|14.7|14.76|14.7|14.67|14.65|60469
1723650300000|2024-08-14 15:45:00|14.73|14.65|14.76|14.59|14.8|14.75|14.73|14.58|83760
1723650600000|2024-08-14 15:50:00|14.75|14.7|14.6|14.55|14.75|14.7|14.59|14.55|34934
1723650900000|2024-08-14 15:55:00|14.59|14.54|14.17|14.16|14.59|14.54|14.17|14.16|397036
1723651200000|2024-08-14 16:00:00|14.16|14.15|14.16|14.11|14.16|14.15|14.16|14.1|108511
1723651500000|2024-08-14 16:05:00|14.07|14.1|14.23|14.1|14.26|14.1|14.07|14.02|191045
1723651800000|2024-08-14 16:10:00|14.29|14.18|14.48|14.3|14.6|14.3|14.29|14.18|27932
1723652100000|2024-08-14 16:15:00|14.49|14.31|14.63|14.4|14.67|14.4|14.48|14.31|4814
1723652400000|2024-08-14 16:20:00|14.49|14.49|14.35|14.2|14.67|14.5|14.35|14.2|55829
1723652700000|2024-08-14 16:25:00|14.34|14.3|14.35|14.23|14.35|14.3|14.32|14.06|265800
1723653000000|2024-08-14 16:30:00|14.4|14.42|14.24|14.1|14.5|14.44|14.24|14.1|28052
1723653300000|2024-08-14 16:35:00|14.22|14.24|14.3|14.25|14.3|14.25|14.21|14.24|37383
1723653600000|2024-08-14 16:40:00|14.24|14.2|14.07|14.01|14.24|14.24|14.07|14.01|50181
1723653900000|2024-08-14 16:45:00|14.06|14|14.2|14.15|14.21|14.2|14.06|14|295382
1723654200000|2024-08-14 16:50:00|14.22|14.16|14.35|14.16|14.41|14.16|14.22|14.16|171150
1723654500000|2024-08-14 16:55:00|14.26|14.2|14.25|14.2|14.26|14.2|14.24|14.2|27229
1723654800000|2024-08-14 17:00:00||14.16||14.1||14.2||14.1|64183
1723655100000|2024-08-14 17:05:00|14.23|14.11|14.2|14.11|14.23|14.11|14.12|14.11|118304
1723655400000|2024-08-14 17:10:00|14.22|14.15|14.12|14|14.25|14.24|14.12|14|122461
1723655700000|2024-08-14 17:15:00|14.06|13.99|13.88|13.81|14.06|13.99|13.88|13.8|241014
1723656000000|2024-08-14 17:20:00|13.87|13.82|13.8|13.72|13.87|13.82|13.8|13.72|113424
1723656300000|2024-08-14 17:25:00|13.75|13.7|13.83|13.72|13.83|13.72|13.73|13.7|97998
1723656600000|2024-08-14 17:30:00|13.75|13.7|13.8|13.75|13.83|13.8|13.75|13.7|56951
1723656900000|2024-08-14 17:35:00|13.74|13.73|13.88|13.8|13.96|13.8|13.74|13.7|62053
1723657200000|2024-08-14 17:40:00|13.9|13.79|13.81|13.8|13.9|13.8|13.8|13.79|82683
1723657500000|2024-08-14 17:45:00|13.8|13.79|13.68|13.62|13.8|13.79|13.6|13.58|138021
1723657800000|2024-08-14 17:50:00|13.67|13.6|13.66|13.6|13.67|13.6|13.6|13.59|78067
1723658100000|2024-08-14 17:55:00|13.68|13.59|13.7|13.61|13.72|13.61|13.65|13.59|87662
1723658400000|2024-08-14 18:00:00|13.62|13.6|13.65|13.6|13.7|13.6|13.62|13.6|175025
1723658700000|2024-08-14 18:05:00|13.61|13.61|13.32|13.31|13.61|13.61|13.32|13.3|206561
1723659000000|2024-08-14 18:10:00|13.33|13.32|13.67|13.5|13.67|13.5|13.33|13.32|95801
1723659300000|2024-08-14 18:15:00|13.68|13.48|13.45|13.4|13.68|13.48|13.45|13.4|27452
1723659600000|2024-08-14 18:20:00|13.46|13.37|13.22|13.17|13.47|13.37|13.2|13.17|280326
1723659900000|2024-08-14 18:25:00|13.21|13.15|12.92|12.85|13.21|13.18|12.9|12.85|449391
1723660200000|2024-08-14 18:30:00|12.94|12.86|13.09|13|13.09|13.01|12.88|12.86|214478
1723660500000|2024-08-14 18:35:00|13.1|13.01|13.49|13.35|13.5|13.35|13.1|13.01|401341
1723660800000|2024-08-14 18:40:00|13.48|13.4|13.49|13.4|13.62|13.6|13.45|13.4|147228
1723661100000|2024-08-14 18:45:00|13.47|13.39|13.32|13.29|13.5|13.39|13.32|13.29|195994
1723661400000|2024-08-14 18:50:00|13.37|13.33|13.3|13.2|13.41|13.33|13.3|13.14|134897
1723661700000|2024-08-14 18:55:00|13.35|13.21|13.37|13.21|13.37|13.28|13.35|13.21|208135
1723662000000|2024-08-14 19:00:00|13.39|13.23|13.07|13.05|13.39|13.3|13.07|13.05|187212
1723662300000|2024-08-14 19:05:00|13.06|13.04|13.17|13.06|13.25|13.22|13.03|12.95|287333
1723662600000|2024-08-14 19:10:00|13.12|13.11|12.87|12.61|13.17|13.13|12.87|12.6|243966
1723662900000|2024-08-14 19:15:00|12.86|12.62|12.73|12.67|12.86|12.67|12.59|12.52|73531
1723663200000|2024-08-14 19:20:00|12.77|12.7|12.86|12.81|12.87|12.82|12.76|12.7|148297
1723663500000|2024-08-14 19:25:00|12.87|12.78|12.76|12.75|12.87|12.81|12.71|12.7|121645
1723663800000|2024-08-14 19:30:00|12.74|12.73|12.66|12.65|12.75|12.73|12.66|12.65|212279
1723664100000|2024-08-14 19:35:00|12.67|12.66|12.6|12.59|12.68|12.67|12.6|12.59|140631
1723664400000|2024-08-14 19:40:00|12.61|12.6|12.73|12.67|12.73|12.67|12.6|12.59|164655
1723664700000|2024-08-14 19:45:00|12.74|12.68|13.06|13|13.06|13|12.74|12.68|360837
1723665000000|2024-08-14 19:50:00|13.07|12.99|12.73|12.72|13.12|13.03|12.61|12.6|768571
1723665300000|2024-08-14 19:55:00|12.68|12.67|12.99|12.75|12.99|12.78|12.68|12.59|787441
1723728600000|2024-08-15 13:30:00|11.17|11.11|10.72|10.65|11.2|11.17|10.51|10.5|622483
1723728900000|2024-08-15 13:35:00|10.69|10.66|10.36|10.2|10.89|10.75|10.16|10.02|840363
1723729200000|2024-08-15 13:40:00|10.35|10.3|10.11|10.1|10.47|10.42|10.11|10.1|493111
1723729500000|2024-08-15 13:45:00|10.05|10.05|11.5|11.02|11.57|11.02|9.48|9.1|2627357
1723729800000|2024-08-15 13:50:00|11.48|11.21|11.64|11.6|13|12.67|11.11|11.02|1927886
1723730100000|2024-08-15 13:55:00|11.61|11.57|11.96|11.8|12|11.9|11.34|11.25|1239478
1723730400000|2024-08-15 14:00:00|11.97|11.83|11.56|11.41|13|12.82|11.5|11.36|1857392
1723730700000|2024-08-15 14:05:00|11.55|11.42|12|11.8|12.56|12.5|11.01|11|786695
1723731000000|2024-08-15 14:10:00|11.96|11.76|11.58|11.5|11.96|11.76|11.42|11.34|200714
1723731300000|2024-08-15 14:15:00|11.57|11.49|11.39|11.28|11.57|11.49|11.28|11.27|159708
1723731600000|2024-08-15 14:20:00|11.38|11.27|11.53|11.45|11.54|11.51|11.34|11.27|211962
1723731900000|2024-08-15 14:25:00|11.39|11.44|10.96|10.81|11.42|11.44|10.91|10.81|523011
1723732200000|2024-08-15 14:30:00|10.86|10.8|11.17|11.05|11.17|11.05|10.82|10.8|236579
1723732500000|2024-08-15 14:35:00|11.18|11.13|11.33|11.3|11.5|11.41|11.05|11|207268
1723732800000|2024-08-15 14:40:00|11.32|11.28|11.58|11.5|11.76|11.7|11.29|11.28|267675
1723733100000|2024-08-15 14:45:00|11.7|11.64|11.53|11.43|11.82|11.69|11.44|11.43|415397
1723733400000|2024-08-15 14:50:00|11.5|11.46|11.29|11.15|11.53|11.47|11.29|11.15|122402
1723733700000|2024-08-15 14:55:00|11.28|11.13|11.17|11.08|11.36|11.13|11.12|11.01|294376
1723734000000|2024-08-15 15:00:00|11.32|11.1|11.51|11.3|11.51|11.3|11.15|11.1|131403
1723734300000|2024-08-15 15:05:00|11.54|11.51|11.38|11.31|11.73|11.52|11.34|11.3|160049
1723734600000|2024-08-15 15:10:00|11.39|11.32|11.5|11.33|11.51|11.33|11.32|11.31|109324
1723734900000|2024-08-15 15:15:00|11.46|11.5|11.5|11.47|11.7|11.6|11.46|11.47|239929
1723735200000|2024-08-15 15:20:00|11.51|11.46|11.65|11.55|11.65|11.55|11.45|11.44|81288
1723735500000|2024-08-15 15:25:00|11.67|11.61|11.53|11.27|11.67|11.61|11.28|11.19|131718
1723735800000|2024-08-15 15:30:00|11.5|11.28|11.49|11.41|11.5|11.41|11.46|11.28|113347
1723736100000|2024-08-15 15:35:00|11.48|11.48|11.43|11.38|11.48|11.48|11.43|11.28|105921
1723736400000|2024-08-15 15:40:00|11.42|11.39|11.37|11.28|11.42|11.42|11.37|11.28|148307
1723736700000|2024-08-15 15:45:00|11.36|11.3|11.27|11.23|11.36|11.3|11.24|11.22|64744
1723737000000|2024-08-15 15:50:00|11.25|11.24|11.33|11.31|11.38|11.33|11.23|11.22|119342
1723737300000|2024-08-15 15:55:00|11.35|11.3|11.58|11.48|11.58|11.48|11.32|11.22|150414
1723737600000|2024-08-15 16:00:00|11.57|11.53|11.46|11.38|11.58|11.53|11.46|11.36|28482
1723737900000|2024-08-15 16:05:00|11.47|11.39|11.66|11.61|11.7|11.61|11.47|11.39|229408
1723738200000|2024-08-15 16:10:00|11.69|11.62|11.53|11.5|11.8|11.62|11.5|11.49|203417
1723738500000|2024-08-15 16:15:00|11.51|11.51|11.49|11.48|11.53|11.51|11.48|11.47|88050
1723738800000|2024-08-15 16:20:00|11.5|11.49|11.61|11.59|11.61|11.59|11.5|11.49|55148
1723739100000|2024-08-15 16:25:00|11.6|11.6|11.69|11.67|11.7|11.67|11.6|11.6|15442
1723739400000|2024-08-15 16:30:00|11.68|11.66|11.62|11.51|11.68|11.67|11.62|11.5|191467
1723739700000|2024-08-15 16:35:00|11.51|11.5|11.59|11.5|11.62|11.6|11.51|11.5|112630
1723740000000|2024-08-15 16:40:00|11.55|11.51|11.54|11.51|11.6|11.51|11.51|11.51|66535
1723740300000|2024-08-15 16:45:00|11.52|11.5|11.39|11.36|11.52|11.5|11.38|11.35|294231
1723740600000|2024-08-15 16:50:00|11.36|11.35|10.86|10.71|11.36|11.35|10.83|10.68|732679
1723740900000|2024-08-15 16:55:00|10.82|10.81|10.67|10.5|10.82|10.81|10.27|10.2|692189
1723741200000|2024-08-15 17:00:00|10.58|10.55|10.79|10.7|10.79|10.7|10.58|10.55|295305
1723741500000|2024-08-15 17:05:00|10.78|10.74|10.69|10.58|10.78|10.74|10.56|10.55|179244
1723741800000|2024-08-15 17:10:00|10.7|10.6|10.89|10.68|10.89|10.68|10.69|10.6|118369
1723742100000|2024-08-15 17:15:00|10.8|10.69|10.99|10.9|11|10.9|10.8|10.69|132613
1723742400000|2024-08-15 17:20:00|11|10.91|11.32|11.04|11.35|11.32|11|10.91|145228
1723742700000|2024-08-15 17:25:00|11.24|11.06|11.24|11.06|11.24|11.06|11.24|11.06|107623
1723743000000|2024-08-15 17:30:00|11.15|11.07|10.99|10.9|11.24|11.08|10.99|10.9|134264
1723743300000|2024-08-15 17:35:00|10.95|10.91|11.47|11.39|11.5|11.39|10.95|10.91|219354
1723743600000|2024-08-15 17:40:00|11.5|11.47|11.74|11.72|11.8|11.76|11.5|11.47|353359
1723743900000|2024-08-15 17:45:00|11.73|11.7|11.72|11.47|11.73|11.7|11.49|11.47|67544
1723744200000|2024-08-15 17:50:00|11.71||11.7||11.72||11.66||90245
1723744500000|2024-08-15 17:55:00|11.72|11.48|11.9|11.73|11.9|11.73|11.72|11.48|92783
1723744800000|2024-08-15 18:00:00|11.92|11.9|11.77|11.74|11.92|11.9|11.74|11.73|183229
1723745100000|2024-08-15 18:05:00|11.75|11.73|11.6|11.55|11.77|11.73|11.53|11.5|101452
1723745400000|2024-08-15 18:10:00|11.61|11.59|11.89|11.72|11.9|11.88|11.61|11.59|66035
1723745700000|2024-08-15 18:15:00|11.9||11.95||11.95||11.8||73467
1723746000000|2024-08-15 18:20:00|11.85|11.74|11.92|11.74|11.92|11.74|11.85|11.74|84632
1723746300000|2024-08-15 18:25:00|11.9|11.73|11.57|11.56|11.9|11.73|11.57|11.56|183173
1723746600000|2024-08-15 18:30:00|11.56|11.54|11.37|11.23|11.56|11.54|11.24|11.23|153224
1723746900000|2024-08-15 18:35:00|11.35|11.24|11.45|11.42|11.45|11.42|11.29|11.24|108332
1723747200000|2024-08-15 18:40:00|11.44|11.43|11.49|11.43|11.49|11.43|11.43|11.43|52120
1723747500000|2024-08-15 18:45:00|11.53|11.49|11.9|11.75|11.9|11.75|11.53|11.49|33692
1723747800000|2024-08-15 18:50:00|11.89|11.71|11.23|11.1|11.9|11.71|11.11|11.1|241463
1723748100000|2024-08-15 18:55:00|11.27|11.23|11.29|11.24|11.37|11.24|11.27|11.23|41172
1723748400000|2024-08-15 19:00:00|11.26|11.25|11.46|11.26|11.46|11.26|11.19|11.17|75773
1723748700000|2024-08-15 19:05:00|11.48|11.3|11.59|11.4|11.75|11.68|11.46|11.3|179271
1723749000000|2024-08-15 19:10:00|11.41|11.44|11.54|11.44|11.54|11.44|11.41|11.44|62949
1723749300000|2024-08-15 19:15:00|11.53|11.49|11.58|11.47|11.69|11.65|11.53|11.47|138512
1723749600000|2024-08-15 19:20:00|11.57|11.46|11.4|11.15|11.57|11.46|11.11|11.1|312233
1723749900000|2024-08-15 19:25:00|11.39|11.16|11.34|11.29|11.4|11.29|11.32|11.16|94906
1723750200000|2024-08-15 19:30:00|11.33|11.28|11.29|11.28|11.33|11.28|11.29|11.28|71445
1723750500000|2024-08-15 19:35:00|11.3|11.29|11.38|11.33|11.4|11.33|11.29|11.29|158421
1723750800000|2024-08-15 19:40:00|11.34|11.34|11.56|11.52|11.71|11.63|11.34|11.34|244348
1723751100000|2024-08-15 19:45:00|11.55|11.51|11.12|11.11|11.55|11.51|11.12|11.11|223628
1723751400000|2024-08-15 19:50:00|11.11|11.1|11.26|11.21|11.4|11.27|11.01|11|707719
1723751700000|2024-08-15 19:55:00|11.25|11.22|12.28|11.75|12.32|12.13|11.22|11.22|1132176
1723815000000|2024-08-16 13:30:00|||||||||504397
1723815300000|2024-08-16 13:35:00|||||||||129716
1723815600000|2024-08-16 13:40:00|||||||||90557
1723815900000|2024-08-16 13:45:00|||||||||128553
1723816200000|2024-08-16 13:50:00|||||||||40076
1723816500000|2024-08-16 13:55:00|||||||||233904
1723816800000|2024-08-16 14:00:00|||||||||44086
1723817100000|2024-08-16 14:05:00|||||||||396329
1723817400000|2024-08-16 14:10:00|||||||||147550
1723817700000|2024-08-16 14:15:00|||||||||31334
1723818000000|2024-08-16 14:20:00|||||||||125550
1723818300000|2024-08-16 14:25:00|||||||||249478
1723818600000|2024-08-16 14:30:00|||||||||55437
1723818900000|2024-08-16 14:35:00|||||||||127041
1723819200000|2024-08-16 14:40:00|||||||||291529
1723819500000|2024-08-16 14:45:00|||||||||56462
1723819800000|2024-08-16 14:50:00|||||||||72344
1723820100000|2024-08-16 14:55:00|||||||||254754
1723820400000|2024-08-16 15:00:00|||||||||207036
1723820700000|2024-08-16 15:05:00|||||||||68808
1723821000000|2024-08-16 15:10:00|||||||||47362
1723821300000|2024-08-16 15:15:00|||||||||45755
1723821600000|2024-08-16 15:20:00|||||||||76204
1723821900000|2024-08-16 15:25:00|||||||||26687
1723822200000|2024-08-16 15:30:00|||||||||192114
1723822500000|2024-08-16 15:35:00|||||||||185505
1723822800000|2024-08-16 15:40:00|||||||||258087
1723823100000|2024-08-16 15:45:00|||||||||268218
1723823400000|2024-08-16 15:50:00|||||||||6729
1723823700000|2024-08-16 15:55:00|||||||||43328
1723824000000|2024-08-16 16:00:00|||||||||106625
1723824300000|2024-08-16 16:05:00|||||||||89327
1723824600000|2024-08-16 16:10:00|||||||||102158
1723824900000|2024-08-16 16:15:00|||||||||53173
1723825200000|2024-08-16 16:20:00|||||||||27166
1723825500000|2024-08-16 16:25:00|||||||||48659
1723825800000|2024-08-16 16:30:00|||||||||17508
1723826100000|2024-08-16 16:35:00|||||||||63555
1723826400000|2024-08-16 16:40:00|||||||||35457
1723826700000|2024-08-16 16:45:00|||||||||34332
1723827000000|2024-08-16 16:50:00|||||||||65667
1723827300000|2024-08-16 16:55:00|||||||||78682
1723827600000|2024-08-16 17:00:00|||||||||30699
1723827900000|2024-08-16 17:05:00|||||||||123044
1723828200000|2024-08-16 17:10:00|||||||||79355
1723828500000|2024-08-16 17:15:00|||||||||89844
1723828800000|2024-08-16 17:20:00|||||||||18053
1723829100000|2024-08-16 17:25:00|||||||||381539
1723829400000|2024-08-16 17:30:00|||||||||162866
1723829700000|2024-08-16 17:35:00|||||||||24071
1723830000000|2024-08-16 17:40:00|||||||||254659
1723830300000|2024-08-16 17:45:00|||||||||70956
1723830600000|2024-08-16 17:50:00|||||||||22992
1723830900000|2024-08-16 17:55:00|||||||||76944
1723831200000|2024-08-16 18:00:00|||||||||92864
1723831500000|2024-08-16 18:05:00|||||||||86904
1723831800000|2024-08-16 18:10:00|||||||||138498
1723832100000|2024-08-16 18:15:00|||||||||185495
1723832400000|2024-08-16 18:20:00|||||||||46055
1723832700000|2024-08-16 18:25:00|||||||||165154
1723833000000|2024-08-16 18:30:00|||||||||154131
1723833300000|2024-08-16 18:35:00|||||||||189984
1723833600000|2024-08-16 18:40:00|||||||||59098
1723833900000|2024-08-16 18:45:00|||||||||213595
1723834200000|2024-08-16 18:50:00|||||||||82543
1723834500000|2024-08-16 18:55:00|||||||||54924
1723834800000|2024-08-16 19:00:00|||||||||69213
1723835100000|2024-08-16 19:05:00|||||||||63512
1723835400000|2024-08-16 19:10:00|||||||||188446
1723835700000|2024-08-16 19:15:00|||||||||112555
1723836000000|2024-08-16 19:20:00|||||||||23733
1723836300000|2024-08-16 19:25:00|||||||||70822
1723836600000|2024-08-16 19:30:00|||||||||32934
1723836900000|2024-08-16 19:35:00|||||||||107608
1723837200000|2024-08-16 19:40:00|||||||||18127
1723837500000|2024-08-16 19:45:00|||||||||437073
1723837800000|2024-08-16 19:50:00|||||||||131162
1723838100000|2024-08-16 19:55:00|||||||||169431
1724074200000|2024-08-19 13:30:00|||||||||121524
1724074500000|2024-08-19 13:35:00|||||||||191623
1724074800000|2024-08-19 13:40:00|||||||||17154
1724075100000|2024-08-19 13:45:00|||||||||59452
1724075400000|2024-08-19 13:50:00|||||||||116741
1724075700000|2024-08-19 13:55:00|||||||||3207
1724076000000|2024-08-19 14:00:00|||||||||158023
1724076300000|2024-08-19 14:05:00|||||||||42027
1724076600000|2024-08-19 14:10:00|||||||||28769
1724076900000|2024-08-19 14:15:00|||||||||32574
1724077200000|2024-08-19 14:20:00|||||||||31875
1724077500000|2024-08-19 14:25:00|||||||||20370
1724077800000|2024-08-19 14:30:00|||||||||17779
1724078100000|2024-08-19 14:35:00|||||||||9465
1724078400000|2024-08-19 14:40:00|||||||||11827
1724078700000|2024-08-19 14:45:00|||||||||44560
1724079000000|2024-08-19 14:50:00|||||||||61663
1724079300000|2024-08-19 14:55:00|||||||||55616
1724079600000|2024-08-19 15:00:00|||||||||24444
1724079900000|2024-08-19 15:05:00|||||||||75061
1724080200000|2024-08-19 15:10:00|||||||||134868
1724080500000|2024-08-19 15:15:00|||||||||18452
1724080800000|2024-08-19 15:20:00|||||||||6969
1724081100000|2024-08-19 15:25:00|||||||||12731
1724081400000|2024-08-19 15:30:00|||||||||1944
1724081700000|2024-08-19 15:35:00|||||||||189729
1724082000000|2024-08-19 15:40:00|||||||||14518
1724082300000|2024-08-19 15:45:00|||||||||882838
1724082600000|2024-08-19 15:50:00|||||||||66564
1724082900000|2024-08-19 15:55:00|||||||||18893
1724083200000|2024-08-19 16:00:00|||||||||50446
1724083500000|2024-08-19 16:05:00|||||||||4651
1724083800000|2024-08-19 16:10:00|||||||||11919
1724084100000|2024-08-19 16:15:00|||||||||14526
1724084400000|2024-08-19 16:20:00|||||||||10558
1724084700000|2024-08-19 16:25:00|||||||||34435
1724085000000|2024-08-19 16:30:00|||||||||11597
1724085300000|2024-08-19 16:35:00|||||||||15879
1724085600000|2024-08-19 16:40:00|||||||||27179
1724085900000|2024-08-19 16:45:00|||||||||8241
1724086200000|2024-08-19 16:50:00|||||||||10858
1724086500000|2024-08-19 16:55:00|||||||||100951
1724086800000|2024-08-19 17:00:00|||||||||20230
1724087100000|2024-08-19 17:05:00|||||||||7837
1724087400000|2024-08-19 17:10:00|||||||||107360
1724087700000|2024-08-19 17:15:00|||||||||31524
1724088000000|2024-08-19 17:20:00|||||||||23030
1724088300000|2024-08-19 17:25:00|||||||||19540
1724088600000|2024-08-19 17:30:00|||||||||7801
1724088900000|2024-08-19 17:35:00|||||||||8298
1724089200000|2024-08-19 17:40:00|||||||||8571
1724089500000|2024-08-19 17:45:00|||||||||16092
1724089800000|2024-08-19 17:50:00|||||||||27149
1724090100000|2024-08-19 17:55:00|||||||||55666
1724090400000|2024-08-19 18:00:00|||||||||8991
1724090700000|2024-08-19 18:05:00|||||||||15016
1724091000000|2024-08-19 18:10:00|||||||||8582
1724091300000|2024-08-19 18:15:00|||||||||12377
1724091600000|2024-08-19 18:20:00|||||||||21732
1724091900000|2024-08-19 18:25:00|||||||||20339
1724092200000|2024-08-19 18:30:00|||||||||16382
1724092500000|2024-08-19 18:35:00|||||||||17736
1724092800000|2024-08-19 18:40:00|||||||||9613
1724093100000|2024-08-19 18:45:00|||||||||28664
1724093400000|2024-08-19 18:50:00|||||||||31898
1724093700000|2024-08-19 18:55:00|||||||||49351
1724094000000|2024-08-19 19:00:00|||||||||19849
1724094300000|2024-08-19 19:05:00|||||||||51411
1724094600000|2024-08-19 19:10:00|||||||||11704
1724094900000|2024-08-19 19:15:00|||||||||105779
1724095200000|2024-08-19 19:20:00|||||||||32225
1724095500000|2024-08-19 19:25:00|||||||||6438
1724095800000|2024-08-19 19:30:00|||||||||10417
1724096100000|2024-08-19 19:35:00|||||||||209902
1724096400000|2024-08-19 19:40:00|||||||||21872
1724096700000|2024-08-19 19:45:00|||||||||39200
1724097000000|2024-08-19 19:50:00|||||||||13102
1724097300000|2024-08-19 19:55:00|||||||||346578
1724160600000|2024-08-20 13:30:00|||||||||65118
1724160900000|2024-08-20 13:35:00|||||||||8383
1724161200000|2024-08-20 13:40:00|||||||||7451
1724161500000|2024-08-20 13:45:00|||||||||1058
1724161800000|2024-08-20 13:50:00|||||||||18962
1724162100000|2024-08-20 13:55:00|||||||||400
1724162400000|2024-08-20 14:00:00|||||||||344
1724162700000|2024-08-20 14:05:00|||||||||25704
1724163000000|2024-08-20 14:10:00|||||||||1773
1724163300000|2024-08-20 14:15:00|||||||||15873
1724163600000|2024-08-20 14:20:00|||||||||3412
1724163900000|2024-08-20 14:25:00|||||||||16255
1724164200000|2024-08-20 14:30:00|||||||||7013
1724164500000|2024-08-20 14:35:00|||||||||2052
1724164800000|2024-08-20 14:40:00|||||||||50031
1724165100000|2024-08-20 14:45:00|||||||||10552
1724165400000|2024-08-20 14:50:00|||||||||3041
1724165700000|2024-08-20 14:55:00|||||||||8343
1724166000000|2024-08-20 15:00:00|||||||||5420
1724166300000|2024-08-20 15:05:00|||||||||40407
1724166600000|2024-08-20 15:10:00|||||||||15225
1724166900000|2024-08-20 15:15:00|||||||||1805
1724167200000|2024-08-20 15:20:00|||||||||11635
1724167500000|2024-08-20 15:25:00|||||||||593
1724167800000|2024-08-20 15:30:00|||||||||300
1724168100000|2024-08-20 15:35:00|||||||||3570
1724168400000|2024-08-20 15:40:00|||||||||3697
1724168700000|2024-08-20 15:45:00|||||||||750
1724169300000|2024-08-20 15:55:00|||||||||3860
1724169600000|2024-08-20 16:00:00|||||||||157
1724169900000|2024-08-20 16:05:00|||||||||600
1724170200000|2024-08-20 16:10:00|||||||||325
1724170500000|2024-08-20 16:15:00|||||||||200
1724170800000|2024-08-20 16:20:00|||||||||6778
1724171100000|2024-08-20 16:25:00|||||||||24034
1724171400000|2024-08-20 16:30:00|||||||||4348
1724171700000|2024-08-20 16:35:00|||||||||143
1724172000000|2024-08-20 16:40:00|||||||||10810
1724172300000|2024-08-20 16:45:00|||||||||230
1724172600000|2024-08-20 16:50:00|||||||||200
1724172900000|2024-08-20 16:55:00|||||||||1973
1724173200000|2024-08-20 17:00:00|||||||||117946
1724173500000|2024-08-20 17:05:00|||||||||58547
1724173800000|2024-08-20 17:10:00|||||||||66465
1724174100000|2024-08-20 17:15:00|||||||||118349
1724174400000|2024-08-20 17:20:00|||||||||60950
1724174700000|2024-08-20 17:25:00|||||||||113400
1724175000000|2024-08-20 17:30:00|||||||||3611
1724175300000|2024-08-20 17:35:00|||||||||1224
1724175600000|2024-08-20 17:40:00|||||||||1000
1724175900000|2024-08-20 17:45:00|||||||||2622
1724176200000|2024-08-20 17:50:00|||||||||2155
1724176500000|2024-08-20 17:55:00|||||||||361
1724176800000|2024-08-20 18:00:00|||||||||1855
1724177100000|2024-08-20 18:05:00|||||||||5368
1724177400000|2024-08-20 18:10:00|||||||||26481
1724177700000|2024-08-20 18:15:00|||||||||19398
1724178000000|2024-08-20 18:20:00|||||||||982
1724178300000|2024-08-20 18:25:00|||||||||900
1724178600000|2024-08-20 18:30:00|||||||||17293
1724178900000|2024-08-20 18:35:00|||||||||11909
1724179200000|2024-08-20 18:40:00|||||||||15261
1724179500000|2024-08-20 18:45:00|||||||||1634
1724179800000|2024-08-20 18:50:00|||||||||1580
1724180100000|2024-08-20 18:55:00|||||||||310
1724180400000|2024-08-20 19:00:00|||||||||365020
1724180700000|2024-08-20 19:05:00|||||||||4358
1724181000000|2024-08-20 19:10:00|||||||||67836
1724181300000|2024-08-20 19:15:00|||||||||11389
1724181600000|2024-08-20 19:20:00|||||||||3279
1724181900000|2024-08-20 19:25:00|||||||||16761
1724182200000|2024-08-20 19:30:00|||||||||223474
1724182500000|2024-08-20 19:35:00|||||||||63100
1724182800000|2024-08-20 19:40:00|||||||||7614
1724183100000|2024-08-20 19:45:00|||||||||1436
1724183400000|2024-08-20 19:50:00|||||||||28704
1724183700000|2024-08-20 19:55:00|||||||||142506
1724247000000|2024-08-21 13:30:00|||||||||25079
1724247300000|2024-08-21 13:35:00|||||||||15570
1724247600000|2024-08-21 13:40:00|||||||||4282
1724247900000|2024-08-21 13:45:00|||||||||6464
1724248200000|2024-08-21 13:50:00|||||||||6800
1724248500000|2024-08-21 13:55:00|||||||||100
1724248800000|2024-08-21 14:00:00|||||||||5010
1724249100000|2024-08-21 14:05:00|||||||||7254
1724249400000|2024-08-21 14:10:00|||||||||2720
1724249700000|2024-08-21 14:15:00|||||||||200
1724250000000|2024-08-21 14:20:00|||||||||300
1724250300000|2024-08-21 14:25:00|||||||||200
1724250600000|2024-08-21 14:30:00|||||||||400
1724250900000|2024-08-21 14:35:00|||||||||100
1724251200000|2024-08-21 14:40:00|||||||||300
1724251500000|2024-08-21 14:45:00|||||||||1670
1724251800000|2024-08-21 14:50:00|||||||||146
1724252100000|2024-08-21 14:55:00|||||||||1519
1724252400000|2024-08-21 15:00:00|||||||||18501
1724252700000|2024-08-21 15:05:00|||||||||5000
1724253000000|2024-08-21 15:10:00|||||||||346477
1724253300000|2024-08-21 15:15:00|||||||||200
1724253600000|2024-08-21 15:20:00|||||||||27729
1724254500000|2024-08-21 15:35:00|||||||||300
1724254800000|2024-08-21 15:40:00|||||||||652
1724255100000|2024-08-21 15:45:00|||||||||1000
1724255400000|2024-08-21 15:50:00|||||||||970
1724255700000|2024-08-21 15:55:00|||||||||3430
1724256900000|2024-08-21 16:15:00|||||||||100
1724257200000|2024-08-21 16:20:00|||||||||23000
1724257500000|2024-08-21 16:25:00|||||||||620
1724257800000|2024-08-21 16:30:00|||||||||200
1724258100000|2024-08-21 16:35:00|||||||||8500
1724258400000|2024-08-21 16:40:00|||||||||7500
1724258700000|2024-08-21 16:45:00|||||||||3891
1724259000000|2024-08-21 16:50:00|||||||||200
1724259300000|2024-08-21 16:55:00|||||||||68406
1724259600000|2024-08-21 17:00:00|||||||||27500
1724259900000|2024-08-21 17:05:00|||||||||210
1724260500000|2024-08-21 17:15:00|||||||||13700
1724260800000|2024-08-21 17:20:00|||||||||1000
1724261400000|2024-08-21 17:30:00|||||||||425
1724261700000|2024-08-21 17:35:00|||||||||1800
1724262000000|2024-08-21 17:40:00|||||||||675
1724263500000|2024-08-21 18:05:00|||||||||10051
1724263800000|2024-08-21 18:10:00|||||||||16900
1724264100000|2024-08-21 18:15:00|||||||||95136
1724264400000|2024-08-21 18:20:00|||||||||91176
1724264700000|2024-08-21 18:25:00|||||||||46175
1724265000000|2024-08-21 18:30:00|||||||||5850
1724265300000|2024-08-21 18:35:00|||||||||450
1724265600000|2024-08-21 18:40:00|||||||||100
1724265900000|2024-08-21 18:45:00|||||||||600
1724266200000|2024-08-21 18:50:00|||||||||7486
1724266800000|2024-08-21 19:00:00|||||||||1633
1724267100000|2024-08-21 19:05:00|||||||||1275
1724267400000|2024-08-21 19:10:00|||||||||1500
1724267700000|2024-08-21 19:15:00|||||||||4041
1724268000000|2024-08-21 19:20:00|||||||||5805
1724268300000|2024-08-21 19:25:00|||||||||201
1724268600000|2024-08-21 19:30:00|||||||||675
1724268900000|2024-08-21 19:35:00|||||||||7390
1724269200000|2024-08-21 19:40:00|||||||||96991
1724269500000|2024-08-21 19:45:00|||||||||32700
1724270100000|2024-08-21 19:55:00|||||||||126220
1724333400000|2024-08-22 13:30:00|||||||||71344
1724334000000|2024-08-22 13:40:00|||||||||31244
1724334300000|2024-08-22 13:45:00|||||||||100
1724334600000|2024-08-22 13:50:00|||||||||600
1724334900000|2024-08-22 13:55:00|||||||||789
1724335500000|2024-08-22 14:05:00|||||||||5447
1724335800000|2024-08-22 14:10:00|||||||||1393
1724336400000|2024-08-22 14:20:00|||||||||3576
1724336700000|2024-08-22 14:25:00|||||||||200
1724337000000|2024-08-22 14:30:00|||||||||965
1724337300000|2024-08-22 14:35:00|||||||||1404
1724337600000|2024-08-22 14:40:00|||||||||954
1724338200000|2024-08-22 14:50:00|||||||||11908
1724339400000|2024-08-22 15:10:00|||||||||2286
1724339700000|2024-08-22 15:15:00|||||||||12604
1724340000000|2024-08-22 15:20:00|||||||||2362
1724340300000|2024-08-22 15:25:00|||||||||4657
1724340600000|2024-08-22 15:30:00|||||||||900
1724340900000|2024-08-22 15:35:00|||||||||602
1724341200000|2024-08-22 15:40:00|||||||||100
1724341500000|2024-08-22 15:45:00|||||||||600
1724342100000|2024-08-22 15:55:00|||||||||100
1724342400000|2024-08-22 16:00:00|||||||||237
1724343300000|2024-08-22 16:15:00|||||||||2914
1724343900000|2024-08-22 16:25:00|||||||||1218
1724344500000|2024-08-22 16:35:00|||||||||150
1724344800000|2024-08-22 16:40:00|||||||||2826
1724345700000|2024-08-22 16:55:00|||||||||111
1724346000000|2024-08-22 17:00:00|||||||||350
1724346600000|2024-08-22 17:10:00|||||||||44920
1724346900000|2024-08-22 17:15:00|||||||||15296
1724347500000|2024-08-22 17:25:00|||||||||400
1724347800000|2024-08-22 17:30:00|||||||||147226
1724348400000|2024-08-22 17:40:00|||||||||1309
1724349000000|2024-08-22 17:50:00|||||||||1140
1724349300000|2024-08-22 17:55:00|||||||||2872
1724349600000|2024-08-22 18:00:00|||||||||10280
1724350200000|2024-08-22 18:10:00|||||||||777
1724350500000|2024-08-22 18:15:00|||||||||304
1724351100000|2024-08-22 18:25:00|||||||||25645
1724351400000|2024-08-22 18:30:00|||||||||2029
1724351700000|2024-08-22 18:35:00|||||||||1000
1724352000000|2024-08-22 18:40:00|||||||||1295
1724352300000|2024-08-22 18:45:00|||||||||6822
1724352600000|2024-08-22 18:50:00|||||||||356
1724352900000|2024-08-22 18:55:00|||||||||4768
1724353200000|2024-08-22 19:00:00|||||||||13213
1724354700000|2024-08-22 19:25:00|||||||||988
1724355000000|2024-08-22 19:30:00|||||||||1341
1724355300000|2024-08-22 19:35:00|||||||||11352
1724355900000|2024-08-22 19:45:00|||||||||115
1724356200000|2024-08-22 19:50:00|||||||||200
1724356500000|2024-08-22 19:55:00|||||||||12976
1724419800000|2024-08-23 13:30:00|||||||||88420
1724420100000|2024-08-23 13:35:00|||||||||537
1724420400000|2024-08-23 13:40:00|||||||||3168
1724420700000|2024-08-23 13:45:00|||||||||2105
1724421000000|2024-08-23 13:50:00|||||||||3545
1724421300000|2024-08-23 13:55:00|||||||||83430
1724421600000|2024-08-23 14:00:00|||||||||7577
1724421900000|2024-08-23 14:05:00|||||||||4291
1724422200000|2024-08-23 14:10:00|||||||||10679
1724422500000|2024-08-23 14:15:00|||||||||553
1724422800000|2024-08-23 14:20:00|||||||||1695
1724423100000|2024-08-23 14:25:00|||||||||380
1724423400000|2024-08-23 14:30:00|||||||||46243
1724423700000|2024-08-23 14:35:00|||||||||4596
1724424000000|2024-08-23 14:40:00|||||||||1700
1724424300000|2024-08-23 14:45:00|||||||||660
1724424600000|2024-08-23 14:50:00|||||||||2573
1724424900000|2024-08-23 14:55:00|||||||||19351
1724425200000|2024-08-23 15:00:00|||||||||5216
1724425800000|2024-08-23 15:10:00|||||||||1358
1724426400000|2024-08-23 15:20:00|||||||||550
1724426700000|2024-08-23 15:25:00|||||||||17245
1724427300000|2024-08-23 15:35:00|||||||||350
1724427600000|2024-08-23 15:40:00|||||||||100
1724427900000|2024-08-23 15:45:00|||||||||2980
1724428200000|2024-08-23 15:50:00|||||||||23997
1724428500000|2024-08-23 15:55:00|||||||||500
1724428800000|2024-08-23 16:00:00|||||||||100
1724429100000|2024-08-23 16:05:00|||||||||1826
1724430600000|2024-08-23 16:30:00|||||||||1739
1724430900000|2024-08-23 16:35:00|||||||||2044
1724431500000|2024-08-23 16:45:00|||||||||1000
1724432100000|2024-08-23 16:55:00|||||||||313
1724432700000|2024-08-23 17:05:00|||||||||6572
1724433600000|2024-08-23 17:20:00|||||||||1503
1724433900000|2024-08-23 17:25:00|||||||||167056
1724434200000|2024-08-23 17:30:00|||||||||715
1724434500000|2024-08-23 17:35:00|||||||||1049
1724434800000|2024-08-23 17:40:00|||||||||6050
1724435100000|2024-08-23 17:45:00|||||||||164285
1724435400000|2024-08-23 17:50:00|||||||||300
1724435700000|2024-08-23 17:55:00|||||||||3737
1724436000000|2024-08-23 18:00:00|||||||||219417
1724436300000|2024-08-23 18:05:00|||||||||10219
1724436600000|2024-08-23 18:10:00|||||||||801
1724437200000|2024-08-23 18:20:00|||||||||325
1724437500000|2024-08-23 18:25:00|||||||||3361
1724438100000|2024-08-23 18:35:00|||||||||1116
1724438400000|2024-08-23 18:40:00|||||||||651
1724438700000|2024-08-23 18:45:00|||||||||1000
1724439000000|2024-08-23 18:50:00|||||||||1903
1724439300000|2024-08-23 18:55:00|||||||||23288
1724439900000|2024-08-23 19:05:00|||||||||469755
1724440200000|2024-08-23 19:10:00|||||||||4024
1724440500000|2024-08-23 19:15:00|||||||||31056
1724440800000|2024-08-23 19:20:00|||||||||6021
1724441100000|2024-08-23 19:25:00|||||||||2991
1724441400000|2024-08-23 19:30:00|||||||||4790
1724441700000|2024-08-23 19:35:00|||||||||3300
1724442000000|2024-08-23 19:40:00|||||||||8545
1724442300000|2024-08-23 19:45:00|||||||||5358
1724442600000|2024-08-23 19:50:00|||||||||32010
1724442900000|2024-08-23 19:55:00|||||||||92128
1724679000000|2024-08-26 13:30:00|||||||||14857
1724679300000|2024-08-26 13:35:00|||||||||2300
1724679600000|2024-08-26 13:40:00|||||||||182
1724679900000|2024-08-26 13:45:00|||||||||1635
1724680200000|2024-08-26 13:50:00|||||||||17276
1724680500000|2024-08-26 13:55:00|||||||||419
1724680800000|2024-08-26 14:00:00|||||||||2972
1724681100000|2024-08-26 14:05:00|||||||||11984
1724681400000|2024-08-26 14:10:00|||||||||5025
1724681700000|2024-08-26 14:15:00|||||||||3350
1724682000000|2024-08-26 14:20:00|||||||||4120
1724682300000|2024-08-26 14:25:00|||||||||13286
1724682600000|2024-08-26 14:30:00|||||||||1138
1724682900000|2024-08-26 14:35:00|||||||||1500
1724683200000|2024-08-26 14:40:00|||||||||537
1724683500000|2024-08-26 14:45:00|||||||||6100
1724683800000|2024-08-26 14:50:00|||||||||1222
1724684100000|2024-08-26 14:55:00|||||||||222
1724684400000|2024-08-26 15:00:00|||||||||10350
1724684700000|2024-08-26 15:05:00|||||||||1368
1724685000000|2024-08-26 15:10:00|||||||||10348
1724685300000|2024-08-26 15:15:00|||||||||10200
1724685600000|2024-08-26 15:20:00|||||||||3861
1724685900000|2024-08-26 15:25:00|||||||||909
1724686200000|2024-08-26 15:30:00|||||||||69452
1724686500000|2024-08-26 15:35:00|||||||||75267
1724686800000|2024-08-26 15:40:00|||||||||34508
1724687100000|2024-08-26 15:45:00|||||||||4513
1724687400000|2024-08-26 15:50:00|||||||||11445
1724687700000|2024-08-26 15:55:00|||||||||1079
1724688000000|2024-08-26 16:00:00|||||||||400
1724689200000|2024-08-26 16:20:00|||||||||1100
1724689500000|2024-08-26 16:25:00|||||||||500
1724689800000|2024-08-26 16:30:00|||||||||1166
1724690100000|2024-08-26 16:35:00|||||||||200
1724690700000|2024-08-26 16:45:00|||||||||1138
1724691300000|2024-08-26 16:55:00|||||||||2241
1724691600000|2024-08-26 17:00:00|||||||||110
1724691900000|2024-08-26 17:05:00|||||||||659
1724692200000|2024-08-26 17:10:00|||||||||1256
1724692500000|2024-08-26 17:15:00|||||||||909
1724692800000|2024-08-26 17:20:00|||||||||103454
1724693100000|2024-08-26 17:25:00|||||||||27653
1724693400000|2024-08-26 17:30:00|||||||||3675
1724693700000|2024-08-26 17:35:00|||||||||2324
1724694000000|2024-08-26 17:40:00|||||||||150
1724694300000|2024-08-26 17:45:00|||||||||195
1724694900000|2024-08-26 17:55:00|||||||||902
1724695500000|2024-08-26 18:05:00|||||||||35400
1724695800000|2024-08-26 18:10:00|||||||||2911
1724696100000|2024-08-26 18:15:00|||||||||8139
1724696400000|2024-08-26 18:20:00|||||||||1000
1724696700000|2024-08-26 18:25:00|||||||||2662
1724697300000|2024-08-26 18:35:00|||||||||188
1724697600000|2024-08-26 18:40:00|||||||||385
1724698200000|2024-08-26 18:50:00|||||||||750
1724699100000|2024-08-26 19:05:00|||||||||1482
1724699400000|2024-08-26 19:10:00|||||||||900
1724699700000|2024-08-26 19:15:00|||||||||1425
1724700000000|2024-08-26 19:20:00|||||||||111
1724700300000|2024-08-26 19:25:00|||||||||11199
1724700600000|2024-08-26 19:30:00|||||||||1959
1724700900000|2024-08-26 19:35:00|||||||||40384
1724701200000|2024-08-26 19:40:00|||||||||5320
1724701500000|2024-08-26 19:45:00|||||||||8165
1724701800000|2024-08-26 19:50:00|||||||||6856
1724702100000|2024-08-26 19:55:00|||||||||165499
1724765400000|2024-08-27 13:30:00|||||||||50309
1724765700000|2024-08-27 13:35:00|||||||||100
1724766000000|2024-08-27 13:40:00|||||||||1800
1724766300000|2024-08-27 13:45:00|||||||||1268
1724766600000|2024-08-27 13:50:00|||||||||500
1724766900000|2024-08-27 13:55:00|||||||||3984
1724767200000|2024-08-27 14:00:00|||||||||2132
1724767500000|2024-08-27 14:05:00|||||||||500
1724768100000|2024-08-27 14:15:00|||||||||500
1724768700000|2024-08-27 14:25:00|||||||||200
1724769000000|2024-08-27 14:30:00|||||||||137
1724769600000|2024-08-27 14:40:00|||||||||100
1724769900000|2024-08-27 14:45:00|||||||||6797
1724770500000|2024-08-27 14:55:00|||||||||770
1724770800000|2024-08-27 15:00:00|||||||||1303
1724771100000|2024-08-27 15:05:00|||||||||9766
1724771400000|2024-08-27 15:10:00|||||||||8213
1724771700000|2024-08-27 15:15:00|||||||||20281
1724772300000|2024-08-27 15:25:00|||||||||4340
1724772900000|2024-08-27 15:35:00|||||||||48700
1724773200000|2024-08-27 15:40:00|||||||||4047
1724773800000|2024-08-27 15:50:00|||||||||247948
1724774100000|2024-08-27 15:55:00|||||||||2228
1724774400000|2024-08-27 16:00:00|||||||||5958
1724775000000|2024-08-27 16:10:00|||||||||4804
1724775300000|2024-08-27 16:15:00|||||||||225
1724775900000|2024-08-27 16:25:00|||||||||5004
1724776500000|2024-08-27 16:35:00|||||||||5582
1724776800000|2024-08-27 16:40:00|||||||||344
1724777400000|2024-08-27 16:50:00|||||||||8611
1724778000000|2024-08-27 17:00:00|||||||||14619
1724778300000|2024-08-27 17:05:00|||||||||31421
1724778600000|2024-08-27 17:10:00|||||||||4130
1724779200000|2024-08-27 17:20:00|||||||||4671
1724779500000|2024-08-27 17:25:00|||||||||14104
1724779800000|2024-08-27 17:30:00|||||||||9316
1724780100000|2024-08-27 17:35:00|||||||||9100
1724780400000|2024-08-27 17:40:00|||||||||12751
1724780700000|2024-08-27 17:45:00|||||||||8828
1724781000000|2024-08-27 17:50:00|||||||||788
1724781600000|2024-08-27 18:00:00|||||||||6714
1724782200000|2024-08-27 18:10:00|||||||||9541
1724782800000|2024-08-27 18:20:00|||||||||10553
1724783400000|2024-08-27 18:30:00|||||||||4474
1724784300000|2024-08-27 18:45:00|||||||||75099
1724784600000|2024-08-27 18:50:00|||||||||24372
1724784900000|2024-08-27 18:55:00|||||||||9817
1724785200000|2024-08-27 19:00:00|||||||||290664
1724785500000|2024-08-27 19:05:00|||||||||34782
1724785800000|2024-08-27 19:10:00|||||||||5190
1724786100000|2024-08-27 19:15:00|||||||||100
1724786400000|2024-08-27 19:20:00|||||||||7592
1724787000000|2024-08-27 19:30:00|||||||||104530
1724787300000|2024-08-27 19:35:00|||||||||224579
1724787600000|2024-08-27 19:40:00|||||||||2206
1724787900000|2024-08-27 19:45:00|||||||||4669
1724788500000|2024-08-27 19:55:00|||||||||113205
1724851800000|2024-08-28 13:30:00|||||||||1972
1724852100000|2024-08-28 13:35:00|||||||||100
1724852400000|2024-08-28 13:40:00|||||||||4058
1724852700000|2024-08-28 13:45:00|||||||||3083
1724853000000|2024-08-28 13:50:00|||||||||3790
1724853300000|2024-08-28 13:55:00|||||||||350
1724853600000|2024-08-28 14:00:00|||||||||1325
1724854200000|2024-08-28 14:10:00|||||||||6139
1724854500000|2024-08-28 14:15:00|||||||||6250
1724854800000|2024-08-28 14:20:00|||||||||146032
1724855100000|2024-08-28 14:25:00|||||||||22771
1724856600000|2024-08-28 14:50:00|||||||||2638
1724857200000|2024-08-28 15:00:00|||||||||15596
1724857500000|2024-08-28 15:05:00|||||||||186747
1724857800000|2024-08-28 15:10:00|||||||||26879
1724858100000|2024-08-28 15:15:00|||||||||66100
1724859000000|2024-08-28 15:30:00|||||||||27630
1724861400000|2024-08-28 16:10:00|||||||||638
1724862000000|2024-08-28 16:20:00|||||||||1938
1724863200000|2024-08-28 16:40:00|||||||||8005
1724863500000|2024-08-28 16:45:00|||||||||9687
1724863800000|2024-08-28 16:50:00|||||||||200
1724864400000|2024-08-28 17:00:00|||||||||1310
1724864700000|2024-08-28 17:05:00|||||||||409
1724865000000|2024-08-28 17:10:00|||||||||559
1724865300000|2024-08-28 17:15:00|||||||||19757
1724866200000|2024-08-28 17:30:00|||||||||1100
1724867100000|2024-08-28 17:45:00|||||||||120
1724867400000|2024-08-28 17:50:00|||||||||700
1724867700000|2024-08-28 17:55:00|||||||||13546
1724868000000|2024-08-28 18:00:00|||||||||635
1724868600000|2024-08-28 18:10:00|||||||||100
1724870100000|2024-08-28 18:35:00|||||||||250
1724871300000|2024-08-28 18:55:00|||||||||2000
1724871600000|2024-08-28 19:00:00|||||||||135
1724871900000|2024-08-28 19:05:00|||||||||3448
1724872200000|2024-08-28 19:10:00|||||||||59251
1724872500000|2024-08-28 19:15:00|||||||||500
1724873100000|2024-08-28 19:25:00|||||||||13100
1724873400000|2024-08-28 19:30:00|||||||||100
1724874000000|2024-08-28 19:40:00|||||||||64328
1724874300000|2024-08-28 19:45:00|||||||||40658
1724874600000|2024-08-28 19:50:00|||||||||64141
1724874900000|2024-08-28 19:55:00|||||||||267073
1724938200000|2024-08-29 13:30:00|||||||||44952
1724938500000|2024-08-29 13:35:00|||||||||12550
1724940000000|2024-08-29 14:00:00|||||||||4912
1724941200000|2024-08-29 14:20:00|||||||||600
1724941800000|2024-08-29 14:30:00|||||||||100
1724942100000|2024-08-29 14:35:00|||||||||100
1724942700000|2024-08-29 14:45:00|||||||||610
1724943600000|2024-08-29 15:00:00|||||||||178
1724943900000|2024-08-29 15:05:00|||||||||300
1724944200000|2024-08-29 15:10:00|||||||||2540
1724944500000|2024-08-29 15:15:00|||||||||850
1724944800000|2024-08-29 15:20:00|||||||||329
1724945100000|2024-08-29 15:25:00|||||||||999
1724945700000|2024-08-29 15:35:00|||||||||3469
1724946600000|2024-08-29 15:50:00|||||||||2437
1724946900000|2024-08-29 15:55:00|||||||||5000
1724947200000|2024-08-29 16:00:00|||||||||1321
1724947800000|2024-08-29 16:10:00|||||||||104
1724948100000|2024-08-29 16:15:00|||||||||56030
1724948700000|2024-08-29 16:25:00|||||||||84650
1724949000000|2024-08-29 16:30:00|||||||||85028
1724949900000|2024-08-29 16:45:00|||||||||120
1724950500000|2024-08-29 16:55:00|||||||||147357
1724950800000|2024-08-29 17:00:00|||||||||23908
1724951100000|2024-08-29 17:05:00|||||||||18074
1724952000000|2024-08-29 17:20:00|||||||||178
1724952600000|2024-08-29 17:30:00|||||||||400
1724953200000|2024-08-29 17:40:00|||||||||3975
1724953500000|2024-08-29 17:45:00|||||||||238
1724953800000|2024-08-29 17:50:00|||||||||38100
1724954100000|2024-08-29 17:55:00|||||||||9781
1724954700000|2024-08-29 18:05:00|||||||||1525
1724955300000|2024-08-29 18:15:00|||||||||1450
1724955600000|2024-08-29 18:20:00|||||||||350
1724956500000|2024-08-29 18:35:00|||||||||142457
1724956800000|2024-08-29 18:40:00|||||||||3982
1724957100000|2024-08-29 18:45:00|||||||||86175
1724957400000|2024-08-29 18:50:00|||||||||16127
1724957700000|2024-08-29 18:55:00|||||||||1215
1724958000000|2024-08-29 19:00:00|||||||||700
1724958300000|2024-08-29 19:05:00|||||||||17581
1724958600000|2024-08-29 19:10:00|||||||||3135
1724958900000|2024-08-29 19:15:00|||||||||2467
1724959800000|2024-08-29 19:30:00|||||||||851
1724960100000|2024-08-29 19:35:00|||||||||107177
1724960400000|2024-08-29 19:40:00|||||||||30143
1724961000000|2024-08-29 19:50:00|||||||||100
1724961300000|2024-08-29 19:55:00|||||||||128439
1724679000000|2024-08-26 13:30:00|||||||||14857
1724679300000|2024-08-26 13:35:00|||||||||2300
1724679600000|2024-08-26 13:40:00|||||||||182
1724679900000|2024-08-26 13:45:00|||||||||1635
1724680200000|2024-08-26 13:50:00|||||||||17276
1724680500000|2024-08-26 13:55:00|||||||||419
1724680800000|2024-08-26 14:00:00|||||||||2972
1724681100000|2024-08-26 14:05:00|||||||||11984
1724681400000|2024-08-26 14:10:00|||||||||5025
1724681700000|2024-08-26 14:15:00|||||||||3350
1724682000000|2024-08-26 14:20:00|||||||||4120
1724682300000|2024-08-26 14:25:00|||||||||13286
1724682600000|2024-08-26 14:30:00|||||||||1138
1724682900000|2024-08-26 14:35:00|||||||||1500
1724683200000|2024-08-26 14:40:00|||||||||537
1724683500000|2024-08-26 14:45:00|||||||||6100
1724683800000|2024-08-26 14:50:00|||||||||1222
1724684100000|2024-08-26 14:55:00|||||||||222
1724684400000|2024-08-26 15:00:00|||||||||10350
1724684700000|2024-08-26 15:05:00|||||||||1368
1724685000000|2024-08-26 15:10:00|||||||||10348
1724685300000|2024-08-26 15:15:00|||||||||10200
1724685600000|2024-08-26 15:20:00|||||||||3861
1724685900000|2024-08-26 15:25:00|||||||||909
1724686200000|2024-08-26 15:30:00|||||||||69452
1724686500000|2024-08-26 15:35:00|||||||||75267
1724686800000|2024-08-26 15:40:00|||||||||34508
1724687100000|2024-08-26 15:45:00|||||||||4513
1724687400000|2024-08-26 15:50:00|||||||||11445
1724687700000|2024-08-26 15:55:00|||||||||1079
1724688000000|2024-08-26 16:00:00|||||||||400
1724689200000|2024-08-26 16:20:00|||||||||1100
1724689500000|2024-08-26 16:25:00|||||||||500
1724689800000|2024-08-26 16:30:00|||||||||1166
1724690100000|2024-08-26 16:35:00|||||||||200
1724690700000|2024-08-26 16:45:00|||||||||1138
1724691300000|2024-08-26 16:55:00|||||||||2241
1724691600000|2024-08-26 17:00:00|||||||||110
1724691900000|2024-08-26 17:05:00|||||||||659
1724692200000|2024-08-26 17:10:00|||||||||1256
1724692500000|2024-08-26 17:15:00|||||||||909
1724692800000|2024-08-26 17:20:00|||||||||103454
1724693100000|2024-08-26 17:25:00|||||||||27653
1724693400000|2024-08-26 17:30:00|||||||||3675
1724693700000|2024-08-26 17:35:00|||||||||2324
1724694000000|2024-08-26 17:40:00|||||||||150
1724694300000|2024-08-26 17:45:00|||||||||195
1724694900000|2024-08-26 17:55:00|||||||||902
1724695500000|2024-08-26 18:05:00|||||||||35400
1724695800000|2024-08-26 18:10:00|||||||||2911
1724696100000|2024-08-26 18:15:00|||||||||8139
1724696400000|2024-08-26 18:20:00|||||||||1000
1724696700000|2024-08-26 18:25:00|||||||||2662
1724697300000|2024-08-26 18:35:00|||||||||188
1724697600000|2024-08-26 18:40:00|||||||||385
1724698200000|2024-08-26 18:50:00|||||||||750
1724699100000|2024-08-26 19:05:00|||||||||1482
1724699400000|2024-08-26 19:10:00|||||||||900
1724699700000|2024-08-26 19:15:00|||||||||1425
1724700000000|2024-08-26 19:20:00|||||||||111
1724700300000|2024-08-26 19:25:00|||||||||11199
1724700600000|2024-08-26 19:30:00|||||||||1959
1724700900000|2024-08-26 19:35:00|||||||||40384
1724701200000|2024-08-26 19:40:00|||||||||5320
1724701500000|2024-08-26 19:45:00|||||||||8165
1724701800000|2024-08-26 19:50:00|||||||||6856
1724702100000|2024-08-26 19:55:00|||||||||165499
1724765400000|2024-08-27 13:30:00|||||||||50309
1724765700000|2024-08-27 13:35:00|||||||||100
1724766000000|2024-08-27 13:40:00|||||||||1800
1724766300000|2024-08-27 13:45:00|||||||||1268
1724766600000|2024-08-27 13:50:00|||||||||500
1724766900000|2024-08-27 13:55:00|||||||||3984
1724767200000|2024-08-27 14:00:00|||||||||2132
1724767500000|2024-08-27 14:05:00|||||||||500
1724768100000|2024-08-27 14:15:00|||||||||500
1724768700000|2024-08-27 14:25:00|||||||||200
1724769000000|2024-08-27 14:30:00|||||||||137
1724769600000|2024-08-27 14:40:00|||||||||100
1724769900000|2024-08-27 14:45:00|||||||||6797
1724770500000|2024-08-27 14:55:00|||||||||770
1724770800000|2024-08-27 15:00:00|||||||||1303
1724771100000|2024-08-27 15:05:00|||||||||9766
1724771400000|2024-08-27 15:10:00|||||||||8213
1724771700000|2024-08-27 15:15:00|||||||||20281
1724772300000|2024-08-27 15:25:00|||||||||4340
1724772900000|2024-08-27 15:35:00|||||||||48700
1724773200000|2024-08-27 15:40:00|||||||||4047
1724773800000|2024-08-27 15:50:00|||||||||247948
1724774100000|2024-08-27 15:55:00|||||||||2228
1724774400000|2024-08-27 16:00:00|||||||||5958
1724775000000|2024-08-27 16:10:00|||||||||4804
1724775300000|2024-08-27 16:15:00|||||||||225
1724775900000|2024-08-27 16:25:00|||||||||5004
1724776500000|2024-08-27 16:35:00|||||||||5582
1724776800000|2024-08-27 16:40:00|||||||||344
1724777400000|2024-08-27 16:50:00|||||||||8611
1724778000000|2024-08-27 17:00:00|||||||||14619
1724778300000|2024-08-27 17:05:00|||||||||31421
1724778600000|2024-08-27 17:10:00|||||||||4130
1724779200000|2024-08-27 17:20:00|||||||||4671
1724779500000|2024-08-27 17:25:00|||||||||14104
1724779800000|2024-08-27 17:30:00|||||||||9316
1724780100000|2024-08-27 17:35:00|||||||||9100
1724780400000|2024-08-27 17:40:00|||||||||12751
1724780700000|2024-08-27 17:45:00|||||||||8828
1724781000000|2024-08-27 17:50:00|||||||||788
1724781600000|2024-08-27 18:00:00|||||||||6714
1724782200000|2024-08-27 18:10:00|||||||||9541
1724782800000|2024-08-27 18:20:00|||||||||10553
1724783400000|2024-08-27 18:30:00|||||||||4474
1724784300000|2024-08-27 18:45:00|||||||||75099
1724784600000|2024-08-27 18:50:00|||||||||24372
1724784900000|2024-08-27 18:55:00|||||||||9817
1724785200000|2024-08-27 19:00:00|||||||||290664
1724785500000|2024-08-27 19:05:00|||||||||34782
1724785800000|2024-08-27 19:10:00|||||||||5190
1724786100000|2024-08-27 19:15:00|||||||||100
1724786400000|2024-08-27 19:20:00|||||||||7592
1724787000000|2024-08-27 19:30:00|||||||||104530
1724787300000|2024-08-27 19:35:00|||||||||224579
1724787600000|2024-08-27 19:40:00|||||||||2206
1724787900000|2024-08-27 19:45:00|||||||||4669
1724788500000|2024-08-27 19:55:00|||||||||113205
1724851800000|2024-08-28 13:30:00|||||||||1972
1724852100000|2024-08-28 13:35:00|||||||||100
1724852400000|2024-08-28 13:40:00|||||||||4058
1724852700000|2024-08-28 13:45:00|||||||||3083
1724853000000|2024-08-28 13:50:00|||||||||3790
1724853300000|2024-08-28 13:55:00|||||||||350
1724853600000|2024-08-28 14:00:00|||||||||1325
1724854200000|2024-08-28 14:10:00|||||||||6139
1724854500000|2024-08-28 14:15:00|||||||||6250
1724854800000|2024-08-28 14:20:00|||||||||146032
1724855100000|2024-08-28 14:25:00|||||||||22771
1724856600000|2024-08-28 14:50:00|||||||||2638
1724857200000|2024-08-28 15:00:00|||||||||15596
1724857500000|2024-08-28 15:05:00|||||||||186747
1724857800000|2024-08-28 15:10:00|||||||||26879
1724858100000|2024-08-28 15:15:00|||||||||66100
1724859000000|2024-08-28 15:30:00|||||||||27630
1724861400000|2024-08-28 16:10:00|||||||||638
1724862000000|2024-08-28 16:20:00|||||||||1938
1724863200000|2024-08-28 16:40:00|||||||||8005
1724863500000|2024-08-28 16:45:00|||||||||9687
1724863800000|2024-08-28 16:50:00|||||||||200
1724864400000|2024-08-28 17:00:00|||||||||1310
1724864700000|2024-08-28 17:05:00|||||||||409
1724865000000|2024-08-28 17:10:00|||||||||559
1724865300000|2024-08-28 17:15:00|||||||||19757
1724866200000|2024-08-28 17:30:00|||||||||1100
1724867100000|2024-08-28 17:45:00|||||||||120
1724867400000|2024-08-28 17:50:00|||||||||700
1724867700000|2024-08-28 17:55:00|||||||||13546
1724868000000|2024-08-28 18:00:00|||||||||635
1724868600000|2024-08-28 18:10:00|||||||||100
1724870100000|2024-08-28 18:35:00|||||||||250
1724871300000|2024-08-28 18:55:00|||||||||2000
1724871600000|2024-08-28 19:00:00|||||||||135
1724871900000|2024-08-28 19:05:00|||||||||3448
1724872200000|2024-08-28 19:10:00|||||||||59251
1724872500000|2024-08-28 19:15:00|||||||||500
1724873100000|2024-08-28 19:25:00|||||||||13100
1724873400000|2024-08-28 19:30:00|||||||||100
1724874000000|2024-08-28 19:40:00|||||||||64328
1724874300000|2024-08-28 19:45:00|||||||||40658
1724874600000|2024-08-28 19:50:00|||||||||64141
1724874900000|2024-08-28 19:55:00|||||||||267073
1724938200000|2024-08-29 13:30:00|||||||||44952
1724938500000|2024-08-29 13:35:00|||||||||12550
1724940000000|2024-08-29 14:00:00|||||||||4912
1724941200000|2024-08-29 14:20:00|||||||||600
1724941800000|2024-08-29 14:30:00|||||||||100
1724942100000|2024-08-29 14:35:00|||||||||100
1724942700000|2024-08-29 14:45:00|||||||||610
1724943600000|2024-08-29 15:00:00|||||||||178
1724943900000|2024-08-29 15:05:00|||||||||300
1724944200000|2024-08-29 15:10:00|||||||||2540
1724944500000|2024-08-29 15:15:00|||||||||850
1724944800000|2024-08-29 15:20:00|||||||||329
1724945100000|2024-08-29 15:25:00|||||||||999
1724945700000|2024-08-29 15:35:00|||||||||3469
1724946600000|2024-08-29 15:50:00|||||||||2437
1724946900000|2024-08-29 15:55:00|||||||||5000
1724947200000|2024-08-29 16:00:00|||||||||1321
1724947800000|2024-08-29 16:10:00|||||||||104
1724948100000|2024-08-29 16:15:00|||||||||56030
1724948700000|2024-08-29 16:25:00|||||||||84650
1724949000000|2024-08-29 16:30:00|||||||||85028
1724949900000|2024-08-29 16:45:00|||||||||120
1724950500000|2024-08-29 16:55:00|||||||||147357
1724950800000|2024-08-29 17:00:00|||||||||23908
1724951100000|2024-08-29 17:05:00|||||||||18074
1724952000000|2024-08-29 17:20:00|||||||||178
1724952600000|2024-08-29 17:30:00|||||||||400
1724953200000|2024-08-29 17:40:00|||||||||3975
1724953500000|2024-08-29 17:45:00|||||||||238
1724953800000|2024-08-29 17:50:00|||||||||38100
1724954100000|2024-08-29 17:55:00|||||||||9781
1724954700000|2024-08-29 18:05:00|||||||||1525
1724955300000|2024-08-29 18:15:00|||||||||1450
1724955600000|2024-08-29 18:20:00|||||||||350
1724956500000|2024-08-29 18:35:00|||||||||142457
1724956800000|2024-08-29 18:40:00|||||||||3982
1724957100000|2024-08-29 18:45:00|||||||||86175
1724957400000|2024-08-29 18:50:00|||||||||16127
1724957700000|2024-08-29 18:55:00|||||||||1215
1724958000000|2024-08-29 19:00:00|||||||||700
1724958300000|2024-08-29 19:05:00|||||||||17581
1724958600000|2024-08-29 19:10:00|||||||||3135
1724958900000|2024-08-29 19:15:00|||||||||2467
1724959800000|2024-08-29 19:30:00|||||||||851
1724960100000|2024-08-29 19:35:00|||||||||107177
1724960400000|2024-08-29 19:40:00|||||||||30143
1724961000000|2024-08-29 19:50:00|||||||||100
1724961300000|2024-08-29 19:55:00|||||||||128439
1726493400000|2024-09-16 13:30:00|||||||||7086
1726493700000|2024-09-16 13:35:00|||||||||350
1726494000000|2024-09-16 13:40:00|||||||||760
1726494600000|2024-09-16 13:50:00|||||||||800
1726495200000|2024-09-16 14:00:00|||||||||800
1726495500000|2024-09-16 14:05:00|||||||||550
1726495800000|2024-09-16 14:10:00|||||||||3000
1726496700000|2024-09-16 14:25:00|||||||||300
1726497000000|2024-09-16 14:30:00|||||||||250
1726497600000|2024-09-16 14:40:00|||||||||3200
1726497900000|2024-09-16 14:45:00|||||||||2125
1726499100000|2024-09-16 15:05:00|||||||||1800
1726499700000|2024-09-16 15:15:00|||||||||300
1726500600000|2024-09-16 15:30:00|||||||||200
1726501500000|2024-09-16 15:45:00|||||||||6206
1726501800000|2024-09-16 15:50:00|||||||||100
1726502100000|2024-09-16 15:55:00|||||||||500
1726504800000|2024-09-16 16:40:00|||||||||100
1726506000000|2024-09-16 17:00:00|||||||||19820
1726506900000|2024-09-16 17:15:00|||||||||16313
1726507200000|2024-09-16 17:20:00|||||||||500
1726507500000|2024-09-16 17:25:00|||||||||100
1726508100000|2024-09-16 17:35:00|||||||||100
1726508400000|2024-09-16 17:40:00|||||||||13706
1726508700000|2024-09-16 17:45:00|||||||||2509
1726509000000|2024-09-16 17:50:00|||||||||16559
1726509300000|2024-09-16 17:55:00|||||||||1000
1726509600000|2024-09-16 18:00:00|||||||||366
1726509900000|2024-09-16 18:05:00|||||||||9085
1726510200000|2024-09-16 18:10:00|||||||||2520
1726510500000|2024-09-16 18:15:00|||||||||909
1726510800000|2024-09-16 18:20:00|||||||||31709
1726511100000|2024-09-16 18:25:00|||||||||208
1726511400000|2024-09-16 18:30:00|||||||||444
1726511700000|2024-09-16 18:35:00|||||||||7600
1726512000000|2024-09-16 18:40:00|||||||||14728
1726512600000|2024-09-16 18:50:00|||||||||4444
1726513200000|2024-09-16 19:00:00|||||||||402
1726513500000|2024-09-16 19:05:00|||||||||11558
1726513800000|2024-09-16 19:10:00|||||||||200
1726514700000|2024-09-16 19:25:00|||||||||538
1726515300000|2024-09-16 19:35:00|||||||||2050
1726515600000|2024-09-16 19:40:00|||||||||300
1726515900000|2024-09-16 19:45:00|||||||||17817
1726516200000|2024-09-16 19:50:00|||||||||4962
1726579800000|2024-09-17 13:30:00|||||||||14091
1726580400000|2024-09-17 13:40:00|||||||||128
1726580700000|2024-09-17 13:45:00|||||||||100
1726581300000|2024-09-17 13:55:00|||||||||100
1726581600000|2024-09-17 14:00:00|||||||||4500
1726581900000|2024-09-17 14:05:00|||||||||912
1726582200000|2024-09-17 14:10:00|||||||||26583
1726582500000|2024-09-17 14:15:00|||||||||913
1726583100000|2024-09-17 14:25:00|||||||||700
1726583400000|2024-09-17 14:30:00|||||||||830
1726583700000|2024-09-17 14:35:00|||||||||2260
1726584000000|2024-09-17 14:40:00|||||||||200
1726584900000|2024-09-17 14:55:00|||||||||2000
1726585800000|2024-09-17 15:10:00|||||||||1310
1726586100000|2024-09-17 15:15:00|||||||||2000
1726586400000|2024-09-17 15:20:00|||||||||800
1726586700000|2024-09-17 15:25:00|||||||||1674
1726587300000|2024-09-17 15:35:00|||||||||375
1726588200000|2024-09-17 15:50:00|||||||||364
1726588500000|2024-09-17 15:55:00|||||||||1048
1726588800000|2024-09-17 16:00:00|||||||||11708
1726589400000|2024-09-17 16:10:00|||||||||164
1726589700000|2024-09-17 16:15:00|||||||||883
1726591200000|2024-09-17 16:40:00|||||||||425
1726591500000|2024-09-17 16:45:00|||||||||216
1726591800000|2024-09-17 16:50:00|||||||||100
1726592400000|2024-09-17 17:00:00|||||||||44235
1726593000000|2024-09-17 17:10:00|||||||||1946
1726593300000|2024-09-17 17:15:00|||||||||2500
1726593600000|2024-09-17 17:20:00|||||||||323
1726594500000|2024-09-17 17:35:00|||||||||1360
1726595700000|2024-09-17 17:55:00|||||||||26492
1726596000000|2024-09-17 18:00:00|||||||||250
1726596300000|2024-09-17 18:05:00|||||||||102
1726596600000|2024-09-17 18:10:00|||||||||11148
1726596900000|2024-09-17 18:15:00|||||||||300
1726597800000|2024-09-17 18:30:00|||||||||100
1726598700000|2024-09-17 18:45:00|||||||||3018
1726599000000|2024-09-17 18:50:00|||||||||426
1726600500000|2024-09-17 19:15:00|||||||||1915
1726600800000|2024-09-17 19:20:00|||||||||145
1726601400000|2024-09-17 19:30:00|||||||||2000
1726602000000|2024-09-17 19:40:00|||||||||100
1726602300000|2024-09-17 19:45:00|||||||||4673
1726602600000|2024-09-17 19:50:00|||||||||2684
1726602900000|2024-09-17 19:55:00|||||||||274
1726666200000|2024-09-18 13:30:00|||||||||10800
1726666500000|2024-09-18 13:35:00|||||||||2616
1726666800000|2024-09-18 13:40:00|||||||||5115
1726667100000|2024-09-18 13:45:00|||||||||3093
1726667400000|2024-09-18 13:50:00|||||||||2457
1726667700000|2024-09-18 13:55:00|||||||||27080
1726668000000|2024-09-18 14:00:00|||||||||1949
1726668300000|2024-09-18 14:05:00|||||||||16717
1726668600000|2024-09-18 14:10:00|||||||||4666
1726668900000|2024-09-18 14:15:00|||||||||2082
1726669200000|2024-09-18 14:20:00|||||||||2905
1726669500000|2024-09-18 14:25:00|||||||||10807
1726669800000|2024-09-18 14:30:00|||||||||4413
1726670100000|2024-09-18 14:35:00|||||||||2204
1726670400000|2024-09-18 14:40:00|||||||||4253
1726670700000|2024-09-18 14:45:00|||||||||3924
1726671000000|2024-09-18 14:50:00|||||||||2055
1726671300000|2024-09-18 14:55:00|||||||||2310
1726671600000|2024-09-18 15:00:00|||||||||2413
1726671900000|2024-09-18 15:05:00|||||||||4310
1726672200000|2024-09-18 15:10:00|||||||||34014
1726672500000|2024-09-18 15:15:00|||||||||2230
1726672800000|2024-09-18 15:20:00|||||||||2115
1726673100000|2024-09-18 15:25:00|||||||||2302
1726673400000|2024-09-18 15:30:00|||||||||2155
1726674000000|2024-09-18 15:40:00|||||||||6413
1726674300000|2024-09-18 15:45:00|||||||||2196
1726674600000|2024-09-18 15:50:00|||||||||3866
1726674900000|2024-09-18 15:55:00|||||||||32630
1726675200000|2024-09-18 16:00:00|||||||||1990
1726675500000|2024-09-18 16:05:00|||||||||4199
1726675800000|2024-09-18 16:10:00|||||||||4384
1726676100000|2024-09-18 16:15:00|||||||||1000
1726676400000|2024-09-18 16:20:00|||||||||16830
1726676700000|2024-09-18 16:25:00|||||||||7691
1726677000000|2024-09-18 16:30:00|||||||||2636
1726677300000|2024-09-18 16:35:00|||||||||1913
1726677600000|2024-09-18 16:40:00|||||||||4288
1726677900000|2024-09-18 16:45:00|||||||||17911
1726678200000|2024-09-18 16:50:00|||||||||4753
1726678500000|2024-09-18 16:55:00|||||||||5451
1726678800000|2024-09-18 17:00:00|||||||||2447
1726679100000|2024-09-18 17:05:00|||||||||2220
1726679400000|2024-09-18 17:10:00|||||||||2271
1726679700000|2024-09-18 17:15:00|||||||||4074
1726680000000|2024-09-18 17:20:00|||||||||3764
1726680300000|2024-09-18 17:25:00|||||||||2252
1726680600000|2024-09-18 17:30:00|||||||||39458
1726680900000|2024-09-18 17:35:00|||||||||2635
1726681200000|2024-09-18 17:40:00|||||||||2056
1726681500000|2024-09-18 17:45:00|||||||||2567
1726681800000|2024-09-18 17:50:00|||||||||15202
1726682100000|2024-09-18 17:55:00|||||||||4208
1726682400000|2024-09-18 18:00:00|||||||||2404
1726682700000|2024-09-18 18:05:00|||||||||4012
1726683000000|2024-09-18 18:10:00|||||||||2626
1726683300000|2024-09-18 18:15:00|||||||||3285
1726683600000|2024-09-18 18:20:00|||||||||2769
1726683900000|2024-09-18 18:25:00|||||||||4581
1726684200000|2024-09-18 18:30:00|||||||||2108
1726684500000|2024-09-18 18:35:00|||||||||3385
1726684800000|2024-09-18 18:40:00|||||||||4819
1726685100000|2024-09-18 18:45:00|||||||||2453
1726685400000|2024-09-18 18:50:00|||||||||209368
1726685700000|2024-09-18 18:55:00|||||||||234029
1726686000000|2024-09-18 19:00:00|||||||||8165
1726686300000|2024-09-18 19:05:00|||||||||33297
1726686600000|2024-09-18 19:10:00|||||||||18161
1726686900000|2024-09-18 19:15:00|||||||||12832
1726687200000|2024-09-18 19:20:00|||||||||23506
1726687500000|2024-09-18 19:25:00|||||||||4986
1726687800000|2024-09-18 19:30:00|||||||||26936
1726688100000|2024-09-18 19:35:00|||||||||2359
1726688400000|2024-09-18 19:40:00|||||||||2709
1726688700000|2024-09-18 19:45:00|||||||||14859
1726689000000|2024-09-18 19:50:00|||||||||36570
1726689300000|2024-09-18 19:55:00|||||||||823
1726752600000|2024-09-19 13:30:00|||||||||5988
1726752900000|2024-09-19 13:35:00|||||||||697
1726753200000|2024-09-19 13:40:00|||||||||100
1726753500000|2024-09-19 13:45:00|||||||||8961
1726753800000|2024-09-19 13:50:00|||||||||722
1726754400000|2024-09-19 14:00:00|||||||||500
1726755900000|2024-09-19 14:25:00|||||||||1900
1726756200000|2024-09-19 14:30:00|||||||||100
1726757100000|2024-09-19 14:45:00|||||||||400
1726757400000|2024-09-19 14:50:00|||||||||5890
1726757700000|2024-09-19 14:55:00|||||||||957
1726758000000|2024-09-19 15:00:00|||||||||43275
1726758300000|2024-09-19 15:05:00|||||||||6405
1726758600000|2024-09-19 15:10:00|||||||||425
1726758900000|2024-09-19 15:15:00|||||||||1207
1726759200000|2024-09-19 15:20:00|||||||||6725
1726759500000|2024-09-19 15:25:00|||||||||133
1726759800000|2024-09-19 15:30:00|||||||||1176
1726760100000|2024-09-19 15:35:00|||||||||3305
1726760400000|2024-09-19 15:40:00|||||||||1950
1726760700000|2024-09-19 15:45:00|||||||||1487
1726761000000|2024-09-19 15:50:00|||||||||10115
1726761300000|2024-09-19 15:55:00|||||||||163
1726762500000|2024-09-19 16:15:00|||||||||124
1726763100000|2024-09-19 16:25:00|||||||||4188
1726763700000|2024-09-19 16:35:00|||||||||380
1726764000000|2024-09-19 16:40:00|||||||||100
1726764300000|2024-09-19 16:45:00|||||||||145
1726764600000|2024-09-19 16:50:00|||||||||600
1726764900000|2024-09-19 16:55:00|||||||||100
1726765200000|2024-09-19 17:00:00|||||||||317
1726765800000|2024-09-19 17:10:00|||||||||200
1726766400000|2024-09-19 17:20:00|||||||||1011
1726766700000|2024-09-19 17:25:00|||||||||300
1726767000000|2024-09-19 17:30:00|||||||||2800
1726767300000|2024-09-19 17:35:00|||||||||18120
1726767900000|2024-09-19 17:45:00|||||||||1814
1726768200000|2024-09-19 17:50:00|||||||||2500
1726768500000|2024-09-19 17:55:00|||||||||217
1726768800000|2024-09-19 18:00:00|||||||||100
1726769100000|2024-09-19 18:05:00|||||||||3600
1726769400000|2024-09-19 18:10:00|||||||||328
1726769700000|2024-09-19 18:15:00|||||||||998
1726770000000|2024-09-19 18:20:00|||||||||565
1726773600000|2024-09-19 19:20:00|||||||||810
1726839000000|2024-09-20 13:30:00|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|135
1726839300000|2024-09-20 13:35:00|||||||||100
1726839600000|2024-09-20 13:40:00|||||||||2194
1726839900000|2024-09-20 13:45:00|||||||||169
1726841100000|2024-09-20 14:05:00|||||||||200
1726841700000|2024-09-20 14:15:00|||||||||2650
1726842600000|2024-09-20 14:30:00|||||||||400
1726842900000|2024-09-20 14:35:00|||||||||150
1726843200000|2024-09-20 14:40:00|||||||||130
1726843500000|2024-09-20 14:45:00|||||||||250
1726844100000|2024-09-20 14:55:00|||||||||22268
1726844400000|2024-09-20 15:00:00|||||||||200
1726844700000|2024-09-20 15:05:00|||||||||200
1726845000000|2024-09-20 15:10:00|||||||||2000
1726845900000|2024-09-20 15:25:00|||||||||100
1726847700000|2024-09-20 15:55:00|||||||||300
1726848300000|2024-09-20 16:05:00|||||||||24250
1726848600000|2024-09-20 16:10:00|||||||||300
1726849800000|2024-09-20 16:30:00|||||||||726
1726850100000|2024-09-20 16:35:00|||||||||400
1726850400000|2024-09-20 16:40:00|||||||||625
1726850700000|2024-09-20 16:45:00|||||||||153
1726852500000|2024-09-20 17:15:00|||||||||2200
1726852800000|2024-09-20 17:20:00|||||||||250
1726853100000|2024-09-20 17:25:00|||||||||280
1726853400000|2024-09-20 17:30:00|||||||||190
1726854600000|2024-09-20 17:50:00|||||||||300
1726855800000|2024-09-20 18:10:00|||||||||100
1726856100000|2024-09-20 18:15:00|||||||||2934
1726856400000|2024-09-20 18:20:00|||||||||1100
1726857300000|2024-09-20 18:35:00|||||||||281
1726857900000|2024-09-20 18:45:00|||||||||1400
1726858800000|2024-09-20 19:00:00|||||||||250
1726859100000|2024-09-20 19:05:00|||||||||100
1726859400000|2024-09-20 19:10:00|||||||||200
1726860600000|2024-09-20 19:30:00|||||||||1370
1726861200000|2024-09-20 19:40:00|||||||||1072
1726861500000|2024-09-20 19:45:00|||||||||496
1726861800000|2024-09-20 19:50:00|||||||||175
1727098200000|2024-09-23 13:30:00|||||||||26152
1727098500000|2024-09-23 13:35:00|||||||||9702
1727098800000|2024-09-23 13:40:00|||||||||2340
1727099100000|2024-09-23 13:45:00|||||||||996
1727099700000|2024-09-23 13:55:00|||||||||100
1727100300000|2024-09-23 14:05:00|||||||||100
1727100600000|2024-09-23 14:10:00|||||||||2000
1727101200000|2024-09-23 14:20:00|||||||||100
1727101500000|2024-09-23 14:25:00|||||||||150
1727102100000|2024-09-23 14:35:00|||||||||1050
1727102400000|2024-09-23 14:40:00|||||||||300
1727102700000|2024-09-23 14:45:00|||||||||1100
1727103000000|2024-09-23 14:50:00|||||||||200
1727103300000|2024-09-23 14:55:00|||||||||200
1727103900000|2024-09-23 15:05:00|||||||||200
1727104200000|2024-09-23 15:10:00|||||||||1038
1727104500000|2024-09-23 15:15:00|||||||||300
1727105100000|2024-09-23 15:25:00|||||||||625
1727105400000|2024-09-23 15:30:00|||||||||100
1727105700000|2024-09-23 15:35:00|||||||||4212
1727106000000|2024-09-23 15:40:00|||||||||100
1727106900000|2024-09-23 15:55:00|||||||||992
1727107200000|2024-09-23 16:00:00|||||||||200
1727107500000|2024-09-23 16:05:00|||||||||2100
1727107800000|2024-09-23 16:10:00|||||||||200
1727108100000|2024-09-23 16:15:00|||||||||180
1727108400000|2024-09-23 16:20:00|||||||||400
1727109600000|2024-09-23 16:40:00|||||||||100
1727109900000|2024-09-23 16:45:00|||||||||3330
1727110200000|2024-09-23 16:50:00|||||||||700
1727110800000|2024-09-23 17:00:00|||||||||88262
1727111700000|2024-09-23 17:15:00|||||||||1000
1727112300000|2024-09-23 17:25:00|||||||||800
1727112600000|2024-09-23 17:30:00|||||||||870931
1727113200000|2024-09-23 17:40:00|||||||||400
1727114400000|2024-09-23 18:00:00|||||||||350
1727116200000|2024-09-23 18:30:00|||||||||250
1727116500000|2024-09-23 18:35:00|||||||||1000
1727117400000|2024-09-23 18:50:00|||||||||400
1727118000000|2024-09-23 19:00:00|||||||||2200
1727118600000|2024-09-23 19:10:00|||||||||359
1727118900000|2024-09-23 19:15:00|||||||||4360
1727119200000|2024-09-23 19:20:00|||||||||1130
1727119800000|2024-09-23 19:30:00|||||||||300
1727121000000|2024-09-23 19:50:00|||||||||5198
1727184600000|2024-09-24 13:30:00|||||||||8174
1727184900000|2024-09-24 13:35:00|||||||||200
1727185200000|2024-09-24 13:40:00|||||||||5750
1727185800000|2024-09-24 13:50:00|||||||||700
1727186100000|2024-09-24 13:55:00|||||||||300
1727186400000|2024-09-24 14:00:00|||||||||200
1727186700000|2024-09-24 14:05:00|||||||||4724
1727187300000|2024-09-24 14:15:00|||||||||750
1727188200000|2024-09-24 14:30:00|||||||||310
1727188500000|2024-09-24 14:35:00|||||||||5400
1727188800000|2024-09-24 14:40:00|||||||||406
1727189400000|2024-09-24 14:50:00|||||||||982
1727190600000|2024-09-24 15:10:00|||||||||4100
1727190900000|2024-09-24 15:15:00|||||||||1000
1727191200000|2024-09-24 15:20:00|||||||||3604
1727191500000|2024-09-24 15:25:00|||||||||260
1727192400000|2024-09-24 15:40:00|||||||||412
1727193000000|2024-09-24 15:50:00|||||||||896
1727193300000|2024-09-24 15:55:00|||||||||100
1727193600000|2024-09-24 16:00:00|||||||||700
1727194500000|2024-09-24 16:15:00|||||||||100
1727195400000|2024-09-24 16:30:00|||||||||900
1727196000000|2024-09-24 16:40:00|||||||||500
1727196300000|2024-09-24 16:45:00|||||||||27438
1727196600000|2024-09-24 16:50:00|||||||||305
1727198100000|2024-09-24 17:15:00|||||||||585
1727198400000|2024-09-24 17:20:00|||||||||2100
1727198700000|2024-09-24 17:25:00|||||||||750
1727199000000|2024-09-24 17:30:00|||||||||100
1727199300000|2024-09-24 17:35:00|||||||||150
1727199600000|2024-09-24 17:40:00|||||||||100
1727199900000|2024-09-24 17:45:00|||||||||100
1727200800000|2024-09-24 18:00:00|||||||||100
1727201400000|2024-09-24 18:10:00|||||||||4100
1727201700000|2024-09-24 18:15:00|||||||||300
1727202000000|2024-09-24 18:20:00|||||||||118
1727202300000|2024-09-24 18:25:00|||||||||330
1727202900000|2024-09-24 18:35:00|||||||||7534
1727203800000|2024-09-24 18:50:00|||||||||1000
1727204100000|2024-09-24 18:55:00|||||||||4000
1727204400000|2024-09-24 19:00:00|||||||||4700
1727205000000|2024-09-24 19:10:00|||||||||1605
1727206500000|2024-09-24 19:35:00|||||||||8651
1727206800000|2024-09-24 19:40:00|||||||||5000
1727207100000|2024-09-24 19:45:00|||||||||1893
1727207700000|2024-09-24 19:55:00|||||||||10771
1727271000000|2024-09-25 13:30:00|||||||||8655
1727271300000|2024-09-25 13:35:00|||||||||1106
1727271600000|2024-09-25 13:40:00|||||||||12414
1727272200000|2024-09-25 13:50:00|||||||||3547
1727272500000|2024-09-25 13:55:00|||||||||193
1727273100000|2024-09-25 14:05:00|||||||||700
1727273400000|2024-09-25 14:10:00|||||||||4000
1727273700000|2024-09-25 14:15:00|||||||||335
1727274000000|2024-09-25 14:20:00|||||||||3000
1727274300000|2024-09-25 14:25:00|||||||||1205
1727274600000|2024-09-25 14:30:00|||||||||1677
1727275200000|2024-09-25 14:40:00|||||||||300
1727275500000|2024-09-25 14:45:00|||||||||150
1727275800000|2024-09-25 14:50:00|||||||||209
1727276100000|2024-09-25 14:55:00|||||||||130
1727276700000|2024-09-25 15:05:00|||||||||320
1727277300000|2024-09-25 15:15:00|||||||||150
1727277900000|2024-09-25 15:25:00|||||||||1075
1727278500000|2024-09-25 15:35:00|||||||||850
1727279100000|2024-09-25 15:45:00|||||||||400
1727280300000|2024-09-25 16:05:00|||||||||100
1727282100000|2024-09-25 16:35:00|||||||||10096
1727282400000|2024-09-25 16:40:00|||||||||132510
1727282700000|2024-09-25 16:45:00|||||||||8873
1727283000000|2024-09-25 16:50:00|||||||||100
1727283600000|2024-09-25 17:00:00|||||||||100
1727285100000|2024-09-25 17:25:00|||||||||191
1727285400000|2024-09-25 17:30:00|||||||||100
1727286000000|2024-09-25 17:40:00|||||||||1250
1727286300000|2024-09-25 17:45:00|||||||||1000
1727286600000|2024-09-25 17:50:00|||||||||320
1727286900000|2024-09-25 17:55:00|||||||||150000
1727287200000|2024-09-25 18:00:00|||||||||834
1727287800000|2024-09-25 18:10:00|||||||||300
1727288100000|2024-09-25 18:15:00|||||||||648
1727289600000|2024-09-25 18:40:00|||||||||100
1727290200000|2024-09-25 18:50:00|||||||||63541
1727291100000|2024-09-25 19:05:00|||||||||29010
1727291400000|2024-09-25 19:10:00|||||||||416
1727291700000|2024-09-25 19:15:00|||||||||389
1727292300000|2024-09-25 19:25:00|||||||||330
1727292600000|2024-09-25 19:30:00|||||||||100
1727292900000|2024-09-25 19:35:00|||||||||150
1727293200000|2024-09-25 19:40:00|||||||||100
1727294100000|2024-09-25 19:55:00|||||||||20068
1727357400000|2024-09-26 13:30:00|||||||||18992
1727357700000|2024-09-26 13:35:00|||||||||481
1727358000000|2024-09-26 13:40:00|||||||||23797
1727358300000|2024-09-26 13:45:00|||||||||2894
1727358600000|2024-09-26 13:50:00|||||||||7096
1727358900000|2024-09-26 13:55:00|||||||||350
1727359200000|2024-09-26 14:00:00|||||||||355
1727359500000|2024-09-26 14:05:00|||||||||55908
1727360100000|2024-09-26 14:15:00|||||||||200
1727360400000|2024-09-26 14:20:00|||||||||100
1727361300000|2024-09-26 14:35:00|||||||||725
1727361600000|2024-09-26 14:40:00|||||||||360
1727361900000|2024-09-26 14:45:00|||||||||54835
1727362200000|2024-09-26 14:50:00|||||||||100
1727362500000|2024-09-26 14:55:00|||||||||500
1727362800000|2024-09-26 15:00:00|||||||||475486
1727363100000|2024-09-26 15:05:00|||||||||108523
1727363400000|2024-09-26 15:10:00|||||||||3000
1727363700000|2024-09-26 15:15:00|||||||||2159
1727364300000|2024-09-26 15:25:00|||||||||230
1727364600000|2024-09-26 15:30:00|||||||||4836
1727364900000|2024-09-26 15:35:00|||||||||805
1727365200000|2024-09-26 15:40:00|||||||||343
1727366100000|2024-09-26 15:55:00|||||||||5371
1727366700000|2024-09-26 16:05:00|||||||||309
1727367000000|2024-09-26 16:10:00|||||||||100
1727367600000|2024-09-26 16:20:00|||||||||410
1727367900000|2024-09-26 16:25:00|||||||||550
1727368200000|2024-09-26 16:30:00|||||||||100
1727368500000|2024-09-26 16:35:00|||||||||100
1727369100000|2024-09-26 16:45:00|||||||||1925
1727370300000|2024-09-26 17:05:00|||||||||1200
1727370600000|2024-09-26 17:10:00|||||||||100
1727373300000|2024-09-26 17:55:00|||||||||300
1727373600000|2024-09-26 18:00:00|||||||||700
1727373900000|2024-09-26 18:05:00|||||||||4995
1727374500000|2024-09-26 18:15:00|||||||||596
1727374800000|2024-09-26 18:20:00|||||||||100
1727375400000|2024-09-26 18:30:00|||||||||300
1727376600000|2024-09-26 18:50:00|||||||||100
1727376900000|2024-09-26 18:55:00|||||||||1700
1727377500000|2024-09-26 19:05:00|||||||||3566
1727377800000|2024-09-26 19:10:00|||||||||700
1727378400000|2024-09-26 19:20:00|||||||||2102
1727379300000|2024-09-26 19:35:00|||||||||11823
1727379900000|2024-09-26 19:45:00|||||||||39391
1727380200000|2024-09-26 19:50:00|||||||||1245
1727380500000|2024-09-26 19:55:00|||||||||249
1727443800000|2024-09-27 13:30:00|||||||||675
1727444100000|2024-09-27 13:35:00|||||||||100
1727444400000|2024-09-27 13:40:00|||||||||200
1727444700000|2024-09-27 13:45:00|||||||||8175
1727445000000|2024-09-27 13:50:00|||||||||7973
1727445600000|2024-09-27 14:00:00|||||||||189
1727445900000|2024-09-27 14:05:00|||||||||900
1727446500000|2024-09-27 14:15:00|||||||||2700
1727446800000|2024-09-27 14:20:00|||||||||149
1727447100000|2024-09-27 14:25:00|||||||||700
1727447400000|2024-09-27 14:30:00|||||||||570
1727448300000|2024-09-27 14:45:00|||||||||2544
1727448600000|2024-09-27 14:50:00|||||||||100
1727448900000|2024-09-27 14:55:00|||||||||200
1727449200000|2024-09-27 15:00:00|||||||||4641
1727449500000|2024-09-27 15:05:00|||||||||504
1727450100000|2024-09-27 15:15:00|||||||||1984
1727450400000|2024-09-27 15:20:00|||||||||200
1727451000000|2024-09-27 15:30:00|||||||||2226
1727451300000|2024-09-27 15:35:00|||||||||500
1727451600000|2024-09-27 15:40:00|||||||||5142
1727451900000|2024-09-27 15:45:00|||||||||22085
1727452200000|2024-09-27 15:50:00|||||||||3031
1727452500000|2024-09-27 15:55:00|||||||||8001
1727452800000|2024-09-27 16:00:00|||||||||1800
1727454000000|2024-09-27 16:20:00|||||||||750
1727454600000|2024-09-27 16:30:00|||||||||806
1727454900000|2024-09-27 16:35:00|||||||||475
1727455800000|2024-09-27 16:50:00|||||||||200
1727456400000|2024-09-27 17:00:00|||||||||500
1727457000000|2024-09-27 17:10:00|||||||||1000
1727457600000|2024-09-27 17:20:00|||||||||1500
1727457900000|2024-09-27 17:25:00|||||||||2500
1727458800000|2024-09-27 17:40:00|||||||||1500
1727459100000|2024-09-27 17:45:00|||||||||500
1727459400000|2024-09-27 17:50:00|||||||||225
1727460000000|2024-09-27 18:00:00|||||||||240
1727460600000|2024-09-27 18:10:00|||||||||500
1727460900000|2024-09-27 18:15:00|||||||||150
1727461500000|2024-09-27 18:25:00|||||||||1107
1727462400000|2024-09-27 18:40:00|||||||||400
1727463000000|2024-09-27 18:50:00|||||||||1100
1727463300000|2024-09-27 18:55:00|||||||||1276
1727464800000|2024-09-27 19:20:00|||||||||200
1727465100000|2024-09-27 19:25:00|||||||||1000
1727465400000|2024-09-27 19:30:00|||||||||3000
1727465700000|2024-09-27 19:35:00|||||||||500
1727466000000|2024-09-27 19:40:00|||||||||4548
1727466300000|2024-09-27 19:45:00|||||||||120
1727466600000|2024-09-27 19:50:00|||||||||2000
1727466900000|2024-09-27 19:55:00|||||||||200
1727703000000|2024-09-30 13:30:00|||||||||6882
1727703600000|2024-09-30 13:40:00|||||||||42926
1727703900000|2024-09-30 13:45:00|||||||||500
1727704200000|2024-09-30 13:50:00|||||||||420
1727704500000|2024-09-30 13:55:00|||||||||400
1727704800000|2024-09-30 14:00:00|||||||||600
1727705100000|2024-09-30 14:05:00|||||||||1180
1727705400000|2024-09-30 14:10:00|||||||||300
1727706300000|2024-09-30 14:25:00|||||||||880
1727706600000|2024-09-30 14:30:00|||||||||600
1727707200000|2024-09-30 14:40:00|||||||||39254
1727707500000|2024-09-30 14:45:00|||||||||200
1727708700000|2024-09-30 15:05:00|||||||||100
1727709000000|2024-09-30 15:10:00|||||||||300
1727709300000|2024-09-30 15:15:00|||||||||1200
1727709600000|2024-09-30 15:20:00|||||||||200
1727710500000|2024-09-30 15:35:00|||||||||18274
1727712600000|2024-09-30 16:10:00|||||||||500
1727713200000|2024-09-30 16:20:00|||||||||425
1727714100000|2024-09-30 16:35:00|||||||||4427
1727715000000|2024-09-30 16:50:00|||||||||960
1727715300000|2024-09-30 16:55:00|||||||||500
1727715600000|2024-09-30 17:00:00|||||||||1750
1727715900000|2024-09-30 17:05:00|||||||||200
1727717100000|2024-09-30 17:25:00|||||||||770
1727718300000|2024-09-30 17:45:00|||||||||32000
1727720400000|2024-09-30 18:20:00|||||||||104
1727721300000|2024-09-30 18:35:00|||||||||143
1727721900000|2024-09-30 18:45:00|||||||||3791
1727722500000|2024-09-30 18:55:00|||||||||250
1727722800000|2024-09-30 19:00:00|||||||||1000
1727724000000|2024-09-30 19:20:00|||||||||25100
1727724300000|2024-09-30 19:25:00|||||||||61629
1727724900000|2024-09-30 19:35:00|||||||||2600
1727725800000|2024-09-30 19:50:00|||||||||88656
1727789400000|2024-10-01 13:30:00|||||||||17946
1727790000000|2024-10-01 13:40:00|||||||||1500
1727790600000|2024-10-01 13:50:00|||||||||1800
1727791200000|2024-10-01 14:00:00|||||||||100
1727791500000|2024-10-01 14:05:00|||||||||1900
1727791800000|2024-10-01 14:10:00|||||||||100
1727792100000|2024-10-01 14:15:00|||||||||798
1727794200000|2024-10-01 14:50:00|||||||||6890
1727794500000|2024-10-01 14:55:00|||||||||200
1727794800000|2024-10-01 15:00:00|||||||||1525
1727795400000|2024-10-01 15:10:00|||||||||1500
1727796000000|2024-10-01 15:20:00|||||||||100
1727797200000|2024-10-01 15:40:00|||||||||6400
1727797500000|2024-10-01 15:45:00|||||||||1395
1727797800000|2024-10-01 15:50:00|||||||||3050
1727799000000|2024-10-01 16:10:00|||||||||100
1727799300000|2024-10-01 16:15:00|||||||||500
1727799900000|2024-10-01 16:25:00|||||||||918
1727800500000|2024-10-01 16:35:00|||||||||200
1727800800000|2024-10-01 16:40:00|||||||||875
1727801400000|2024-10-01 16:50:00|||||||||2601
1727801700000|2024-10-01 16:55:00|||||||||155
1727803800000|2024-10-01 17:30:00|||||||||274
1727804100000|2024-10-01 17:35:00|||||||||300
1727805600000|2024-10-01 18:00:00|||||||||120
1727805900000|2024-10-01 18:05:00|||||||||101
1727806800000|2024-10-01 18:20:00|||||||||3900
1727807400000|2024-10-01 18:30:00|||||||||4578
1727808000000|2024-10-01 18:40:00|||||||||137
1727808600000|2024-10-01 18:50:00|||||||||270
1727809800000|2024-10-01 19:10:00|||||||||20973
1727810100000|2024-10-01 19:15:00|||||||||300
1727811600000|2024-10-01 19:40:00|||||||||300
1727812500000|2024-10-01 19:55:00|||||||||100
1727875800000|2024-10-02 13:30:00|||||||||7490
1727876100000|2024-10-02 13:35:00|||||||||150
1727876700000|2024-10-02 13:45:00|||||||||166
1727877000000|2024-10-02 13:50:00|||||||||200
1727878800000|2024-10-02 14:20:00|||||||||975
1727879100000|2024-10-02 14:25:00|||||||||198
1727879700000|2024-10-02 14:35:00|||||||||150
1727880000000|2024-10-02 14:40:00|||||||||3600
1727880300000|2024-10-02 14:45:00|||||||||700
1727881200000|2024-10-02 15:00:00|||||||||100
1727881500000|2024-10-02 15:05:00|||||||||1175
1727882400000|2024-10-02 15:20:00|||||||||100
1727883300000|2024-10-02 15:35:00|||||||||137
1727883600000|2024-10-02 15:40:00|||||||||1265
1727883900000|2024-10-02 15:45:00|||||||||1983
1727884200000|2024-10-02 15:50:00|||||||||6100
1727884500000|2024-10-02 15:55:00|||||||||1560
1727884800000|2024-10-02 16:00:00|||||||||1000
1727885100000|2024-10-02 16:05:00|||||||||165
1727885400000|2024-10-02 16:10:00|||||||||100
1727886600000|2024-10-02 16:30:00|||||||||100
1727887500000|2024-10-02 16:45:00|||||||||200
1727889000000|2024-10-02 17:10:00|||||||||1100
1727889300000|2024-10-02 17:15:00|||||||||125
1727892300000|2024-10-02 18:05:00|||||||||3500
1727892900000|2024-10-02 18:15:00|||||||||250
1727895600000|2024-10-02 19:00:00|||||||||150
1727896800000|2024-10-02 19:20:00|||||||||100
1727898600000|2024-10-02 19:50:00|||||||||836
1727962200000|2024-10-03 13:30:00|||||||||1631
1727962500000|2024-10-03 13:35:00|||||||||1108
1727962800000|2024-10-03 13:40:00|||||||||3389
1727963700000|2024-10-03 13:55:00|||||||||600
1727964900000|2024-10-03 14:15:00|||||||||1125
1727965500000|2024-10-03 14:25:00|||||||||1500
1727966700000|2024-10-03 14:45:00|||||||||200
1727968200000|2024-10-03 15:10:00|||||||||160
1727968500000|2024-10-03 15:15:00|||||||||127
1727971500000|2024-10-03 16:05:00|||||||||200
1727972400000|2024-10-03 16:20:00|||||||||468
1727974500000|2024-10-03 16:55:00|||||||||1441
1727974800000|2024-10-03 17:00:00|||||||||513
1727976300000|2024-10-03 17:25:00|||||||||19813
1727983500000|2024-10-03 19:25:00|||||||||300
1727983800000|2024-10-03 19:30:00|||||||||1000
1727984400000|2024-10-03 19:40:00|||||||||500
1728048600000|2024-10-04 13:30:00|||||||||580
1728049500000|2024-10-04 13:45:00|||||||||1986
1728049800000|2024-10-04 13:50:00|||||||||501
1728050400000|2024-10-04 14:00:00|||||||||100
1728051900000|2024-10-04 14:25:00|||||||||200
1728053700000|2024-10-04 14:55:00|||||||||200
1728054900000|2024-10-04 15:15:00|||||||||120
1728057000000|2024-10-04 15:50:00|||||||||100
1728057900000|2024-10-04 16:05:00|||||||||930
1728059700000|2024-10-04 16:35:00|||||||||6802
1728060900000|2024-10-04 16:55:00|||||||||100
1728061200000|2024-10-04 17:00:00|||||||||2500
1728061500000|2024-10-04 17:05:00|||||||||1000
1728062100000|2024-10-04 17:15:00|||||||||600
1728063000000|2024-10-04 17:30:00|||||||||1709
1728065700000|2024-10-04 18:15:00|||||||||100
1728068400000|2024-10-04 19:00:00|||||||||1485
1728069000000|2024-10-04 19:10:00|||||||||600
1728069300000|2024-10-04 19:15:00|||||||||600
1728070500000|2024-10-04 19:35:00|||||||||115
1728307800000|2024-10-07 13:30:00|||||||||4227
1728308100000|2024-10-07 13:35:00|||||||||360
1728309000000|2024-10-07 13:50:00|||||||||100
1728309300000|2024-10-07 13:55:00|||||||||500
1728310200000|2024-10-07 14:10:00|||||||||1670
1728312000000|2024-10-07 14:40:00|||||||||1000
1728312600000|2024-10-07 14:50:00|||||||||13826
1728314700000|2024-10-07 15:25:00|||||||||2464
1728315900000|2024-10-07 15:45:00|||||||||1500
1728316200000|2024-10-07 15:50:00|||||||||100
1728319200000|2024-10-07 16:40:00|||||||||100
1728320400000|2024-10-07 17:00:00|||||||||3968
1728324600000|2024-10-07 18:10:00|||||||||100
1728327300000|2024-10-07 18:55:00|||||||||982
1728330600000|2024-10-07 19:50:00|||||||||562
1728330900000|2024-10-07 19:55:00|||||||||845
1728394200000|2024-10-08 13:30:00|||||||||8902
1728394500000|2024-10-08 13:35:00|||||||||1800
1728394800000|2024-10-08 13:40:00|||||||||200
1728395100000|2024-10-08 13:45:00|||||||||25000
1728396000000|2024-10-08 14:00:00|||||||||7000
1728396600000|2024-10-08 14:10:00|||||||||315
1728396900000|2024-10-08 14:15:00|||||||||500
1728398100000|2024-10-08 14:35:00|||||||||7397
1728398400000|2024-10-08 14:40:00|||||||||449
1728398700000|2024-10-08 14:45:00|||||||||2100
1728399000000|2024-10-08 14:50:00|||||||||100
1728399900000|2024-10-08 15:05:00|||||||||300
1728400500000|2024-10-08 15:15:00|||||||||2000
1728400800000|2024-10-08 15:20:00|||||||||148799
1728411300000|2024-10-08 18:15:00|||||||||110
1728411900000|2024-10-08 18:25:00|||||||||100
1728412200000|2024-10-08 18:30:00|||||||||137
1728412500000|2024-10-08 18:35:00|||||||||1000
1728412800000|2024-10-08 18:40:00|||||||||125
1728413700000|2024-10-08 18:55:00|||||||||950
1728414000000|2024-10-08 19:00:00|||||||||700
1728414300000|2024-10-08 19:05:00|||||||||100
1728414900000|2024-10-08 19:15:00|||||||||701
1728415800000|2024-10-08 19:30:00|||||||||500
1728416100000|2024-10-08 19:35:00|||||||||1000
1728417000000|2024-10-08 19:50:00|||||||||1683
1728480600000|2024-10-09 13:30:00|||||||||25437
1728480900000|2024-10-09 13:35:00|||||||||100
1728481200000|2024-10-09 13:40:00|||||||||250
1728481500000|2024-10-09 13:45:00|||||||||8100
1728483000000|2024-10-09 14:10:00|||||||||222
1728483300000|2024-10-09 14:15:00|||||||||2000
1728484200000|2024-10-09 14:30:00|||||||||1000
1728485100000|2024-10-09 14:45:00|||||||||520
1728485400000|2024-10-09 14:50:00|||||||||1000
1728486000000|2024-10-09 15:00:00|||||||||500
1728487200000|2024-10-09 15:20:00|||||||||300
1728487500000|2024-10-09 15:25:00|||||||||400
1728488100000|2024-10-09 15:35:00|||||||||3100
1728488400000|2024-10-09 15:40:00|||||||||10000
1728488700000|2024-10-09 15:45:00|||||||||753
1728490500000|2024-10-09 16:15:00|||||||||100
1728490800000|2024-10-09 16:20:00|||||||||200
1728491100000|2024-10-09 16:25:00|||||||||250
1728491400000|2024-10-09 16:30:00|||||||||1000
1728492000000|2024-10-09 16:40:00|||||||||3000
1728493800000|2024-10-09 17:10:00|||||||||219
1728494100000|2024-10-09 17:15:00|||||||||500
1728494400000|2024-10-09 17:20:00|||||||||2100
1728495000000|2024-10-09 17:30:00|||||||||499
1728495600000|2024-10-09 17:40:00|||||||||612
1728496500000|2024-10-09 17:55:00|||||||||400
1728497100000|2024-10-09 18:05:00|||||||||1000
1728497400000|2024-10-09 18:10:00|||||||||200
1728498000000|2024-10-09 18:20:00|||||||||500
1728498600000|2024-10-09 18:30:00|||||||||1710
1728499500000|2024-10-09 18:45:00|||||||||200
1728499800000|2024-10-09 18:50:00|||||||||463
1728500100000|2024-10-09 18:55:00|||||||||3900
1728500700000|2024-10-09 19:05:00|||||||||1000
1728501300000|2024-10-09 19:15:00|||||||||530
1728501600000|2024-10-09 19:20:00|||||||||644
1728502500000|2024-10-09 19:35:00|||||||||1000
1728502800000|2024-10-09 19:40:00|||||||||500
1728503100000|2024-10-09 19:45:00|||||||||100
1728503700000|2024-10-09 19:55:00|||||||||5000
1728567000000|2024-10-10 13:30:00|||||||||20651
1728567300000|2024-10-10 13:35:00|||||||||600
1728567600000|2024-10-10 13:40:00|||||||||640
1728567900000|2024-10-10 13:45:00|||||||||120
1728568200000|2024-10-10 13:50:00|||||||||300
1728568500000|2024-10-10 13:55:00|||||||||200
1728569100000|2024-10-10 14:05:00|||||||||3625
1728569400000|2024-10-10 14:10:00|||||||||104
1728569700000|2024-10-10 14:15:00|||||||||7208
1728570300000|2024-10-10 14:25:00|||||||||360
1728570600000|2024-10-10 14:30:00|||||||||2005
1728571200000|2024-10-10 14:40:00|||||||||200
1728571500000|2024-10-10 14:45:00|||||||||11500
1728571800000|2024-10-10 14:50:00|||||||||1026
1728572400000|2024-10-10 15:00:00|||||||||1910
1728572700000|2024-10-10 15:05:00|||||||||1150
1728573000000|2024-10-10 15:10:00|||||||||410
1728573300000|2024-10-10 15:15:00|||||||||100
1728573600000|2024-10-10 15:20:00|||||||||100
1728573900000|2024-10-10 15:25:00|||||||||200
1728574500000|2024-10-10 15:35:00|||||||||210
1728575400000|2024-10-10 15:50:00|||||||||200
1728575700000|2024-10-10 15:55:00|||||||||137
1728576300000|2024-10-10 16:05:00|||||||||1100
1728576600000|2024-10-10 16:10:00|||||||||145
1728576900000|2024-10-10 16:15:00|||||||||2539
1728577200000|2024-10-10 16:20:00|||||||||200
1728577800000|2024-10-10 16:30:00|||||||||200
1728579000000|2024-10-10 16:50:00|||||||||278
1728579900000|2024-10-10 17:05:00|||||||||100
1728582300000|2024-10-10 17:45:00|||||||||440
1728582900000|2024-10-10 17:55:00|||||||||100
1728583500000|2024-10-10 18:05:00|||||||||1000
1728584100000|2024-10-10 18:15:00|||||||||250
1728584400000|2024-10-10 18:20:00|||||||||335
1728584700000|2024-10-10 18:25:00|||||||||200
1728585000000|2024-10-10 18:30:00|||||||||500
1728585300000|2024-10-10 18:35:00|||||||||1410
1728585900000|2024-10-10 18:45:00|||||||||360
1728586200000|2024-10-10 18:50:00|||||||||1114
1728587100000|2024-10-10 19:05:00|||||||||2528
1728589200000|2024-10-10 19:40:00|||||||||100
1728589500000|2024-10-10 19:45:00|||||||||1057
1728589800000|2024-10-10 19:50:00|||||||||200
1728653400000|2024-10-11 13:30:00|||||||||10097
1728653700000|2024-10-11 13:35:00|||||||||6400
1728654600000|2024-10-11 13:50:00|||||||||200
1728654900000|2024-10-11 13:55:00|||||||||100
1728655500000|2024-10-11 14:05:00|||||||||100
1728656100000|2024-10-11 14:15:00|||||||||56740
1728657000000|2024-10-11 14:30:00|||||||||2553
1728657300000|2024-10-11 14:35:00|||||||||1200
1728657600000|2024-10-11 14:40:00|||||||||837
1728657900000|2024-10-11 14:45:00|||||||||625
1728658200000|2024-10-11 14:50:00|||||||||1765
1728659700000|2024-10-11 15:15:00|||||||||500
1728660900000|2024-10-11 15:35:00|||||||||550
1728661200000|2024-10-11 15:40:00|||||||||1000
1728661500000|2024-10-11 15:45:00|||||||||1900
1728661800000|2024-10-11 15:50:00|||||||||300
1728662100000|2024-10-11 15:55:00|||||||||200
1728662700000|2024-10-11 16:05:00|||||||||4200
1728663300000|2024-10-11 16:15:00|||||||||1808
1728663900000|2024-10-11 16:25:00|||||||||7768
1728664500000|2024-10-11 16:35:00|||||||||5600
1728664800000|2024-10-11 16:40:00|||||||||300
1728666000000|2024-10-11 17:00:00|||||||||2000
1728666600000|2024-10-11 17:10:00|||||||||1925
1728666900000|2024-10-11 17:15:00|||||||||3800
1728667200000|2024-10-11 17:20:00|||||||||4412
1728667800000|2024-10-11 17:30:00|||||||||150
1728668400000|2024-10-11 17:40:00|||||||||500
1728668700000|2024-10-11 17:45:00|||||||||300
1728669000000|2024-10-11 17:50:00|||||||||1000
1728669300000|2024-10-11 17:55:00|||||||||7000
1728669600000|2024-10-11 18:00:00|||||||||1000
1728669900000|2024-10-11 18:05:00|||||||||100
1728670500000|2024-10-11 18:15:00|||||||||3405
1728671400000|2024-10-11 18:30:00|||||||||300
1728672300000|2024-10-11 18:45:00|||||||||149
1728672600000|2024-10-11 18:50:00|||||||||250
1728673200000|2024-10-11 19:00:00|||||||||1400
1728674100000|2024-10-11 19:15:00|||||||||400
1728674400000|2024-10-11 19:20:00|||||||||200
1728675000000|2024-10-11 19:30:00|||||||||200
1728912600000|2024-10-14 13:30:00|||||||||950
1728913200000|2024-10-14 13:40:00|||||||||218
1728913500000|2024-10-14 13:45:00|||||||||1500
1728913800000|2024-10-14 13:50:00|||||||||398
1728914100000|2024-10-14 13:55:00|||||||||170
1728914400000|2024-10-14 14:00:00|||||||||400
1728915900000|2024-10-14 14:25:00|||||||||129
1728916200000|2024-10-14 14:30:00|||||||||6413
1728916800000|2024-10-14 14:40:00|||||||||473
1728921300000|2024-10-14 15:55:00|||||||||300
1728921600000|2024-10-14 16:00:00|||||||||230
1728921900000|2024-10-14 16:05:00|||||||||109
1728922200000|2024-10-14 16:10:00|||||||||1934
1728922500000|2024-10-14 16:15:00|||||||||189
1728924900000|2024-10-14 16:55:00|||||||||5100
1728926400000|2024-10-14 17:20:00|||||||||8795
1728926700000|2024-10-14 17:25:00|||||||||20392
1728927900000|2024-10-14 17:45:00|||||||||700
1728928800000|2024-10-14 18:00:00|||||||||1901
1728929100000|2024-10-14 18:05:00|||||||||152
1728930300000|2024-10-14 18:25:00|||||||||500
1728930600000|2024-10-14 18:30:00|||||||||300
1728931800000|2024-10-14 18:50:00|||||||||750
1728932100000|2024-10-14 18:55:00|||||||||120
1728932400000|2024-10-14 19:00:00|||||||||500
1728933900000|2024-10-14 19:25:00|||||||||245
1728935400000|2024-10-14 19:50:00|||||||||412
1728999000000|2024-10-15 13:30:00|||||||||4612
1728999900000|2024-10-15 13:45:00|||||||||5000
1729001100000|2024-10-15 14:05:00|||||||||6400
1729002000000|2024-10-15 14:20:00|||||||||1400
1729002300000|2024-10-15 14:25:00|||||||||1385
1729003200000|2024-10-15 14:40:00|||||||||809
1729004400000|2024-10-15 15:00:00|||||||||450
1729004700000|2024-10-15 15:05:00|||||||||6000
1729005300000|2024-10-15 15:15:00|||||||||350
1729006200000|2024-10-15 15:30:00|||||||||2766
1729006800000|2024-10-15 15:40:00|||||||||200
1729007100000|2024-10-15 15:45:00|||||||||300
1729008300000|2024-10-15 16:05:00|||||||||214
1729008600000|2024-10-15 16:10:00|||||||||100
1729008900000|2024-10-15 16:15:00|||||||||500
1729009500000|2024-10-15 16:25:00|||||||||1720
1729009800000|2024-10-15 16:30:00|||||||||900
1729010100000|2024-10-15 16:35:00|||||||||200
1729010700000|2024-10-15 16:45:00|||||||||1800
1729012500000|2024-10-15 17:15:00|||||||||3820
1729013100000|2024-10-15 17:25:00|||||||||125
1729013700000|2024-10-15 17:35:00|||||||||200
1729014000000|2024-10-15 17:40:00|||||||||1550
1729014600000|2024-10-15 17:50:00|||||||||2286
1729015500000|2024-10-15 18:05:00|||||||||2877
1729015800000|2024-10-15 18:10:00|||||||||300
1729016400000|2024-10-15 18:20:00|||||||||200
1729016700000|2024-10-15 18:25:00|||||||||325
1729017000000|2024-10-15 18:30:00|||||||||100
1729017600000|2024-10-15 18:40:00|||||||||200
1729018200000|2024-10-15 18:50:00|||||||||537
1729019100000|2024-10-15 19:05:00|||||||||5262
1729019400000|2024-10-15 19:10:00|||||||||718
1729019700000|2024-10-15 19:15:00|||||||||1642
1729020000000|2024-10-15 19:20:00|||||||||590
1729020300000|2024-10-15 19:25:00|||||||||1641
1729020600000|2024-10-15 19:30:00|||||||||126
1729021800000|2024-10-15 19:50:00|||||||||3937
1729022100000|2024-10-15 19:55:00|||||||||1283
1729085400000|2024-10-16 13:30:00|||||||||38897
1729086300000|2024-10-16 13:45:00|||||||||910
1729086600000|2024-10-16 13:50:00|||||||||700
1729086900000|2024-10-16 13:55:00|||||||||3600
1729089000000|2024-10-16 14:30:00|||||||||100
1729089600000|2024-10-16 14:40:00|||||||||800
1729089900000|2024-10-16 14:45:00|||||||||235
1729090200000|2024-10-16 14:50:00|||||||||400
1729090500000|2024-10-16 14:55:00|||||||||1600
1729091100000|2024-10-16 15:05:00|||||||||100
1729091400000|2024-10-16 15:10:00|||||||||13797
1729092000000|2024-10-16 15:20:00|||||||||100
1729092300000|2024-10-16 15:25:00|||||||||1000
1729092900000|2024-10-16 15:35:00|||||||||500
1729093200000|2024-10-16 15:40:00|||||||||300
1729093500000|2024-10-16 15:45:00|||||||||500
1729095300000|2024-10-16 16:15:00|||||||||2260
1729095900000|2024-10-16 16:25:00|||||||||1300
1729096200000|2024-10-16 16:30:00|||||||||600
1729096500000|2024-10-16 16:35:00|||||||||200
1729098000000|2024-10-16 17:00:00|||||||||760
1729098300000|2024-10-16 17:05:00|||||||||1100
1729098600000|2024-10-16 17:10:00|||||||||5200
1729100400000|2024-10-16 17:40:00|||||||||705
1729102500000|2024-10-16 18:15:00|||||||||166
1729102800000|2024-10-16 18:20:00|||||||||2166
1729104600000|2024-10-16 18:50:00|||||||||2056
1729104900000|2024-10-16 18:55:00|||||||||19504
1729105200000|2024-10-16 19:00:00|||||||||600
1729105500000|2024-10-16 19:05:00|||||||||2018
1729107900000|2024-10-16 19:45:00|||||||||1665
1729108200000|2024-10-16 19:50:00|||||||||300
1729108500000|2024-10-16 19:55:00|||||||||200
1729171800000|2024-10-17 13:30:00|||||||||14208
1729172700000|2024-10-17 13:45:00|||||||||500
1729173000000|2024-10-17 13:50:00|||||||||301
1729173300000|2024-10-17 13:55:00|||||||||150
1729173600000|2024-10-17 14:00:00|||||||||110
1729174500000|2024-10-17 14:15:00|||||||||300
1729176000000|2024-10-17 14:40:00|||||||||2000
1729176300000|2024-10-17 14:45:00|||||||||136
1729176600000|2024-10-17 14:50:00|||||||||325
1729176900000|2024-10-17 14:55:00|||||||||241
1729177500000|2024-10-17 15:05:00|||||||||350
1729178100000|2024-10-17 15:15:00|||||||||500
1729178400000|2024-10-17 15:20:00|||||||||30000
1729178700000|2024-10-17 15:25:00|||||||||1000
1729182000000|2024-10-17 16:20:00|||||||||300
1729182300000|2024-10-17 16:25:00|||||||||700
1729183800000|2024-10-17 16:50:00|||||||||600
1729184100000|2024-10-17 16:55:00|||||||||300
1729184700000|2024-10-17 17:05:00|||||||||100
1729187100000|2024-10-17 17:45:00|||||||||500
1729188600000|2024-10-17 18:10:00|||||||||2279
1729189200000|2024-10-17 18:20:00|||||||||1630
1729190700000|2024-10-17 18:45:00|||||||||600
1729191300000|2024-10-17 18:55:00|||||||||400
1729191600000|2024-10-17 19:00:00|||||||||100
1729192800000|2024-10-17 19:20:00|||||||||723
1729193100000|2024-10-17 19:25:00|||||||||1001
1729194300000|2024-10-17 19:45:00|||||||||500
1729194900000|2024-10-17 19:55:00|||||||||100
1729258200000|2024-10-18 13:30:00|||||||||16338
1729258800000|2024-10-18 13:40:00|||||||||200
1729259100000|2024-10-18 13:45:00|||||||||1000
1729259700000|2024-10-18 13:55:00|||||||||242
1729260000000|2024-10-18 14:00:00|||||||||213
1729260300000|2024-10-18 14:05:00|||||||||300
1729260600000|2024-10-18 14:10:00|||||||||750
1729260900000|2024-10-18 14:15:00|||||||||220
1729261200000|2024-10-18 14:20:00|||||||||600
1729262100000|2024-10-18 14:35:00|||||||||1410
1729262400000|2024-10-18 14:40:00|||||||||500
1729262700000|2024-10-18 14:45:00|||||||||2700
1729263300000|2024-10-18 14:55:00|||||||||2000
1729263600000|2024-10-18 15:00:00|||||||||5000
1729264200000|2024-10-18 15:10:00|||||||||969
1729264500000|2024-10-18 15:15:00|||||||||4000
1729265100000|2024-10-18 15:25:00|||||||||2950
1729265700000|2024-10-18 15:35:00|||||||||799
1729266000000|2024-10-18 15:40:00|||||||||200
1729267800000|2024-10-18 16:10:00|||||||||3400
1729268400000|2024-10-18 16:20:00|||||||||560
1729269000000|2024-10-18 16:30:00|||||||||400
1729269900000|2024-10-18 16:45:00|||||||||1350
1729271700000|2024-10-18 17:15:00|||||||||547
1729272300000|2024-10-18 17:25:00|||||||||207
1729272900000|2024-10-18 17:35:00|||||||||2520
1729273200000|2024-10-18 17:40:00|||||||||200
1729274400000|2024-10-18 18:00:00|||||||||200
1729275900000|2024-10-18 18:25:00|||||||||500
1729276500000|2024-10-18 18:35:00|||||||||850
1729277100000|2024-10-18 18:45:00|||||||||1498
1729277700000|2024-10-18 18:55:00|||||||||7839
1729278000000|2024-10-18 19:00:00|||||||||16031
1729278300000|2024-10-18 19:05:00|||||||||300
1729278600000|2024-10-18 19:10:00|||||||||510
1729278900000|2024-10-18 19:15:00|||||||||548
1729279200000|2024-10-18 19:20:00|||||||||214
1729279800000|2024-10-18 19:30:00|||||||||100
1729281300000|2024-10-18 19:55:00|||||||||2000
1729517400000|2024-10-21 13:30:00|||||||||5398
1729519800000|2024-10-21 14:10:00|||||||||100
1729520100000|2024-10-21 14:15:00|||||||||100
1729521000000|2024-10-21 14:30:00|||||||||400
1729521300000|2024-10-21 14:35:00|||||||||2240
1729522500000|2024-10-21 14:55:00|||||||||2000
1729523700000|2024-10-21 15:15:00|||||||||1359
1729524000000|2024-10-21 15:20:00|||||||||3970
1729525800000|2024-10-21 15:50:00|||||||||300
1729529100000|2024-10-21 16:45:00|||||||||940
1729529400000|2024-10-21 16:50:00|||||||||245
1729529700000|2024-10-21 16:55:00|||||||||500
1729530000000|2024-10-21 17:00:00|||||||||2750
1729532100000|2024-10-21 17:35:00|||||||||100
1729533000000|2024-10-21 17:50:00|||||||||1202
1729533300000|2024-10-21 17:55:00|||||||||1000
1729533600000|2024-10-21 18:00:00|||||||||1250
1729534800000|2024-10-21 18:20:00|||||||||128
1729535100000|2024-10-21 18:25:00|||||||||600
1729536600000|2024-10-21 18:50:00|||||||||505
1729537200000|2024-10-21 19:00:00|||||||||550
1729537800000|2024-10-21 19:10:00|||||||||500
1729538700000|2024-10-21 19:25:00|||||||||30200
1729539000000|2024-10-21 19:30:00|||||||||700
1729539600000|2024-10-21 19:40:00|||||||||178
1729539900000|2024-10-21 19:45:00|||||||||200
1729540200000|2024-10-21 19:50:00|||||||||4600
1729603800000|2024-10-22 13:30:00|||||||||8159
1729604700000|2024-10-22 13:45:00|||||||||1000
1729605900000|2024-10-22 14:05:00|||||||||5052
1729606200000|2024-10-22 14:10:00|||||||||350
1729606500000|2024-10-22 14:15:00|||||||||710
1729606800000|2024-10-22 14:20:00|||||||||410
1729607100000|2024-10-22 14:25:00|||||||||186
1729607700000|2024-10-22 14:35:00|||||||||200
1729608300000|2024-10-22 14:45:00|||||||||750
1729608900000|2024-10-22 14:55:00|||||||||5300
1729609200000|2024-10-22 15:00:00|||||||||113
1729609800000|2024-10-22 15:10:00|||||||||2256
1729610100000|2024-10-22 15:15:00|||||||||3739
1729610400000|2024-10-22 15:20:00|||||||||308
1729611300000|2024-10-22 15:35:00|||||||||690
1729611600000|2024-10-22 15:40:00|||||||||1000
1729611900000|2024-10-22 15:45:00|||||||||350
1729612800000|2024-10-22 16:00:00|||||||||1283
1729613700000|2024-10-22 16:15:00|||||||||100
1729614000000|2024-10-22 16:20:00|||||||||500
1729614300000|2024-10-22 16:25:00|||||||||150
1729615200000|2024-10-22 16:40:00|||||||||1000
1729615500000|2024-10-22 16:45:00|||||||||360
1729615800000|2024-10-22 16:50:00|||||||||100
1729616400000|2024-10-22 17:00:00|||||||||1261
1729616700000|2024-10-22 17:05:00|||||||||500
1729617300000|2024-10-22 17:15:00|||||||||15000
1729618500000|2024-10-22 17:35:00|||||||||345
1729619400000|2024-10-22 17:50:00|||||||||105
1729620000000|2024-10-22 18:00:00|||||||||4257
1729620900000|2024-10-22 18:15:00|||||||||200
1729621200000|2024-10-22 18:20:00|||||||||727
1729621500000|2024-10-22 18:25:00|||||||||100
1729622700000|2024-10-22 18:45:00|||||||||350
1729623300000|2024-10-22 18:55:00|||||||||500
1729624200000|2024-10-22 19:10:00|||||||||400
1729624500000|2024-10-22 19:15:00|||||||||500
1729624800000|2024-10-22 19:20:00|||||||||134
1729625400000|2024-10-22 19:30:00|||||||||100
1729625700000|2024-10-22 19:35:00|||||||||500
1729626000000|2024-10-22 19:40:00|||||||||63892
1729626300000|2024-10-22 19:45:00|||||||||880
1729626600000|2024-10-22 19:50:00|||||||||400
1729690200000|2024-10-23 13:30:00|||||||||6594
1729690500000|2024-10-23 13:35:00|||||||||528
1729691400000|2024-10-23 13:50:00|||||||||200
1729692000000|2024-10-23 14:00:00|||||||||286
1729693500000|2024-10-23 14:25:00|||||||||1918
1729694100000|2024-10-23 14:35:00|||||||||267
1729694400000|2024-10-23 14:40:00|||||||||100
1729694700000|2024-10-23 14:45:00|||||||||600
1729695600000|2024-10-23 15:00:00|||||||||750
1729697700000|2024-10-23 15:35:00|||||||||107
1729698300000|2024-10-23 15:45:00|||||||||1664
1729698900000|2024-10-23 15:55:00|||||||||300
1729699200000|2024-10-23 16:00:00|||||||||500
1729701600000|2024-10-23 16:40:00|||||||||1000
1729702500000|2024-10-23 16:55:00|||||||||460
1729702800000|2024-10-23 17:00:00|||||||||100
1729704900000|2024-10-23 17:35:00|||||||||3800
1729705200000|2024-10-23 17:40:00|||||||||100
1729706100000|2024-10-23 17:55:00|||||||||8734
1729707300000|2024-10-23 18:15:00|||||||||135
1729710000000|2024-10-23 19:00:00|||||||||320
1729711200000|2024-10-23 19:20:00|||||||||250
1729713300000|2024-10-23 19:55:00|||||||||400
1729776600000|2024-10-24 13:30:00|||||||||2743
1729776900000|2024-10-24 13:35:00|||||||||1400
1729777500000|2024-10-24 13:45:00|||||||||100
1729778100000|2024-10-24 13:55:00|||||||||100
1729778400000|2024-10-24 14:00:00|||||||||1040
1729779000000|2024-10-24 14:10:00|||||||||503
1729779300000|2024-10-24 14:15:00|||||||||100
1729779600000|2024-10-24 14:20:00|||||||||315
1729780200000|2024-10-24 14:30:00|||||||||500
1729781400000|2024-10-24 14:50:00|||||||||200
1729781700000|2024-10-24 14:55:00|||||||||500
1729782300000|2024-10-24 15:05:00|||||||||1300
1729783500000|2024-10-24 15:25:00|||||||||550
1729783800000|2024-10-24 15:30:00|||||||||6039
1729785300000|2024-10-24 15:55:00|||||||||100
1729786200000|2024-10-24 16:10:00|||||||||1067
1729787100000|2024-10-24 16:25:00|||||||||2100
1729787400000|2024-10-24 16:30:00|||||||||335
1729788900000|2024-10-24 16:55:00|||||||||143
1729789500000|2024-10-24 17:05:00|||||||||150
1729790100000|2024-10-24 17:15:00|||||||||1000
1729790700000|2024-10-24 17:25:00|||||||||5000
1729791900000|2024-10-24 17:45:00|||||||||650
1729792500000|2024-10-24 17:55:00|||||||||200
1729793700000|2024-10-24 18:15:00|||||||||1000
1729794300000|2024-10-24 18:25:00|||||||||500
1729795200000|2024-10-24 18:40:00|||||||||300
1729795800000|2024-10-24 18:50:00|||||||||1000
1729796400000|2024-10-24 19:00:00|||||||||445
1729797300000|2024-10-24 19:15:00|||||||||100
1729798200000|2024-10-24 19:30:00|||||||||200
1729798500000|2024-10-24 19:35:00|||||||||100
1729799100000|2024-10-24 19:45:00|||||||||1000
1729799400000|2024-10-24 19:50:00|||||||||10000
1729863000000|2024-10-25 13:30:00|||||||||1305
1729863600000|2024-10-25 13:40:00|||||||||198
1729863900000|2024-10-25 13:45:00|||||||||2186
1729864500000|2024-10-25 13:55:00|||||||||3000
1729865700000|2024-10-25 14:15:00|||||||||200
1729866300000|2024-10-25 14:25:00|||||||||100
1729866600000|2024-10-25 14:30:00|||||||||1137
1729866900000|2024-10-25 14:35:00|||||||||26304
1729867500000|2024-10-25 14:45:00|||||||||2194
1729867800000|2024-10-25 14:50:00|||||||||500
1729868100000|2024-10-25 14:55:00|||||||||2400
1729869000000|2024-10-25 15:10:00|||||||||200
1729869300000|2024-10-25 15:15:00|||||||||459
1729869600000|2024-10-25 15:20:00|||||||||5900
1729870200000|2024-10-25 15:30:00|||||||||100
1729870500000|2024-10-25 15:35:00|||||||||500
1729871700000|2024-10-25 15:55:00|||||||||100
1729872300000|2024-10-25 16:05:00|||||||||1000
1729872600000|2024-10-25 16:10:00|||||||||1696
1729873500000|2024-10-25 16:25:00|||||||||275
1729873800000|2024-10-25 16:30:00|||||||||1000
1729874400000|2024-10-25 16:40:00|||||||||2000
1729875300000|2024-10-25 16:55:00|||||||||2000
1729875600000|2024-10-25 17:00:00|||||||||100
1729876200000|2024-10-25 17:10:00|||||||||600
1729877100000|2024-10-25 17:25:00|||||||||500
1729877400000|2024-10-25 17:30:00|||||||||150
1729877700000|2024-10-25 17:35:00|||||||||3000
1729878000000|2024-10-25 17:40:00|||||||||500
1729878600000|2024-10-25 17:50:00|||||||||610
1729880100000|2024-10-25 18:15:00|||||||||860
1729880400000|2024-10-25 18:20:00|||||||||110
1729881000000|2024-10-25 18:30:00|||||||||300
1729883100000|2024-10-25 19:05:00|||||||||520
1729883400000|2024-10-25 19:10:00|||||||||2000
1729884000000|2024-10-25 19:20:00|||||||||3659
1729885200000|2024-10-25 19:40:00|||||||||9915
1729885500000|2024-10-25 19:45:00|||||||||51223
1729885800000|2024-10-25 19:50:00|||||||||2194
1730122200000|2024-10-28 13:30:00|||||||||6277
1730122500000|2024-10-28 13:35:00|||||||||2007
1730122800000|2024-10-28 13:40:00|||||||||280
1730123100000|2024-10-28 13:45:00|||||||||357
1730123700000|2024-10-28 13:55:00|||||||||200
1730124300000|2024-10-28 14:05:00|||||||||229
1730124600000|2024-10-28 14:10:00|||||||||520
1730125200000|2024-10-28 14:20:00|||||||||300
1730125500000|2024-10-28 14:25:00|||||||||600
1730125800000|2024-10-28 14:30:00|||||||||110
1730127000000|2024-10-28 14:50:00|||||||||500
1730128200000|2024-10-28 15:10:00|||||||||1541
1730128800000|2024-10-28 15:20:00|||||||||128
1730129100000|2024-10-28 15:25:00|||||||||100
1730129700000|2024-10-28 15:35:00|||||||||581
1730130300000|2024-10-28 15:45:00|||||||||21683
1730130600000|2024-10-28 15:50:00|||||||||1760
1730130900000|2024-10-28 15:55:00|||||||||162
1730131200000|2024-10-28 16:00:00|||||||||114
1730132400000|2024-10-28 16:20:00|||||||||803
1730133000000|2024-10-28 16:30:00|||||||||550
1730134800000|2024-10-28 17:00:00|||||||||9019
1730135100000|2024-10-28 17:05:00|||||||||458
1730135700000|2024-10-28 17:15:00|||||||||250
1730136000000|2024-10-28 17:20:00|||||||||1945
1730136300000|2024-10-28 17:25:00|||||||||357
1730136600000|2024-10-28 17:30:00|||||||||300
1730136900000|2024-10-28 17:35:00|||||||||1235
1730137200000|2024-10-28 17:40:00|||||||||106
1730139300000|2024-10-28 18:15:00|||||||||3479
1730139900000|2024-10-28 18:25:00|||||||||302
1730140500000|2024-10-28 18:35:00|||||||||693
1730140800000|2024-10-28 18:40:00|||||||||1209
1730141400000|2024-10-28 18:50:00|||||||||100
1730141700000|2024-10-28 18:55:00|||||||||2451
1730142000000|2024-10-28 19:00:00|||||||||420
1730142300000|2024-10-28 19:05:00|||||||||487
1730142600000|2024-10-28 19:10:00|||||||||29258
1730143800000|2024-10-28 19:30:00|||||||||2713
1730144100000|2024-10-28 19:35:00|||||||||100
1730145000000|2024-10-28 19:50:00|||||||||285
1730208600000|2024-10-29 13:30:00|||||||||21547
1730209200000|2024-10-29 13:40:00|||||||||500
1730210400000|2024-10-29 14:00:00|||||||||110
1730210700000|2024-10-29 14:05:00|||||||||1100
1730211000000|2024-10-29 14:10:00|||||||||1000
1730211600000|2024-10-29 14:20:00|||||||||100
1730211900000|2024-10-29 14:25:00|||||||||30324
1730212200000|2024-10-29 14:30:00|||||||||250
1730212500000|2024-10-29 14:35:00|||||||||500
1730212800000|2024-10-29 14:40:00|||||||||100
1730213100000|2024-10-29 14:45:00|||||||||1000
1730213700000|2024-10-29 14:55:00|||||||||183
1730214000000|2024-10-29 15:00:00|||||||||600
1730214300000|2024-10-29 15:05:00|||||||||125000
1730214900000|2024-10-29 15:15:00|||||||||900
1730215500000|2024-10-29 15:25:00|||||||||300
1730215800000|2024-10-29 15:30:00|||||||||1200
1730217600000|2024-10-29 16:00:00|||||||||4590
1730217900000|2024-10-29 16:05:00|||||||||9000
1730218200000|2024-10-29 16:10:00|||||||||507
1730218500000|2024-10-29 16:15:00|||||||||1300
1730219400000|2024-10-29 16:30:00|||||||||3400
1730220000000|2024-10-29 16:40:00|||||||||100
1730221500000|2024-10-29 17:05:00|||||||||100
1730221800000|2024-10-29 17:10:00|||||||||500
1730224200000|2024-10-29 17:50:00|||||||||242
1730224500000|2024-10-29 17:55:00|||||||||400
1730225400000|2024-10-29 18:10:00|||||||||275
1730226300000|2024-10-29 18:25:00|||||||||115
1730226600000|2024-10-29 18:30:00|||||||||170
1730227800000|2024-10-29 18:50:00|||||||||454
1730228400000|2024-10-29 19:00:00|||||||||3302
1730228700000|2024-10-29 19:05:00|||||||||200
1730229000000|2024-10-29 19:10:00|||||||||300
1730229300000|2024-10-29 19:15:00|||||||||380
1730230500000|2024-10-29 19:35:00|||||||||1400
1730230800000|2024-10-29 19:40:00|||||||||10546
1730231100000|2024-10-29 19:45:00|||||||||125
1730295000000|2024-10-30 13:30:00|||||||||1337
1730295300000|2024-10-30 13:35:00|||||||||1800
1730295600000|2024-10-30 13:40:00|||||||||100
1730296200000|2024-10-30 13:50:00|||||||||1298
1730297100000|2024-10-30 14:05:00|||||||||957
1730297400000|2024-10-30 14:10:00|||||||||300
1730297700000|2024-10-30 14:15:00|||||||||150
1730298300000|2024-10-30 14:25:00|||||||||1880
1730298900000|2024-10-30 14:35:00|||||||||160
1730299200000|2024-10-30 14:40:00|||||||||200
1730299800000|2024-10-30 14:50:00|||||||||19675
1730301900000|2024-10-30 15:25:00|||||||||2446
1730302200000|2024-10-30 15:30:00|||||||||1750
1730302500000|2024-10-30 15:35:00|||||||||1300
1730302800000|2024-10-30 15:40:00|||||||||1225
1730303700000|2024-10-30 15:55:00|||||||||500
1730304900000|2024-10-30 16:15:00|||||||||1030
1730305800000|2024-10-30 16:30:00|||||||||796
1730306100000|2024-10-30 16:35:00|||||||||185
1730306400000|2024-10-30 16:40:00|||||||||6500
1730306700000|2024-10-30 16:45:00|||||||||1600
1730309400000|2024-10-30 17:30:00|||||||||682
1730309700000|2024-10-30 17:35:00|||||||||601
1730311500000|2024-10-30 18:05:00|||||||||350
1730311800000|2024-10-30 18:10:00|||||||||180
1730312700000|2024-10-30 18:25:00|||||||||100
1730313600000|2024-10-30 18:40:00|||||||||450
1730314800000|2024-10-30 19:00:00|||||||||100
1730315700000|2024-10-30 19:15:00|||||||||500
1730316900000|2024-10-30 19:35:00|||||||||500
1730318100000|2024-10-30 19:55:00|||||||||1000
1730381400000|2024-10-31 13:30:00|||||||||97335
1730381700000|2024-10-31 13:35:00|||||||||416
1730382000000|2024-10-31 13:40:00|||||||||920
1730382600000|2024-10-31 13:50:00|||||||||3454
1730383500000|2024-10-31 14:05:00|||||||||10584
1730384100000|2024-10-31 14:15:00|||||||||1000
1730384400000|2024-10-31 14:20:00|||||||||3004
1730384700000|2024-10-31 14:25:00|||||||||450
1730385000000|2024-10-31 14:30:00|||||||||1900
1730386500000|2024-10-31 14:55:00|||||||||364
1730386800000|2024-10-31 15:00:00|||||||||100
1730387700000|2024-10-31 15:15:00|||||||||102
1730388600000|2024-10-31 15:30:00|||||||||3000
1730389200000|2024-10-31 15:40:00|||||||||107
1730391900000|2024-10-31 16:25:00|||||||||6286
1730392200000|2024-10-31 16:30:00|||||||||325
1730393100000|2024-10-31 16:45:00|||||||||5000
1730394600000|2024-10-31 17:10:00|||||||||2000
1730395200000|2024-10-31 17:20:00|||||||||11481
1730396700000|2024-10-31 17:45:00|||||||||1800
1730398500000|2024-10-31 18:15:00|||||||||250
1730399400000|2024-10-31 18:30:00|||||||||200
1730401500000|2024-10-31 19:05:00|||||||||105000
1730403000000|2024-10-31 19:30:00|||||||||150
1730403300000|2024-10-31 19:35:00|||||||||1800
1730403600000|2024-10-31 19:40:00|||||||||1000
1730403900000|2024-10-31 19:45:00|||||||||800
1730404200000|2024-10-31 19:50:00|||||||||3000
1730404500000|2024-10-31 19:55:00|||||||||1083
1730467800000|2024-11-01 13:30:00|||||||||6100
1730468400000|2024-11-01 13:40:00|||||||||100
1730468700000|2024-11-01 13:45:00|||||||||100
1730469000000|2024-11-01 13:50:00|||||||||187
1730469600000|2024-11-01 14:00:00|||||||||450
1730469900000|2024-11-01 14:05:00|||||||||123
1730470500000|2024-11-01 14:15:00|||||||||5000
1730470800000|2024-11-01 14:20:00|||||||||850
1730471100000|2024-11-01 14:25:00|||||||||127
1730471400000|2024-11-01 14:30:00|||||||||151
1730472000000|2024-11-01 14:40:00|||||||||218
1730472300000|2024-11-01 14:45:00|||||||||100
1730472900000|2024-11-01 14:55:00|||||||||150
1730473200000|2024-11-01 15:00:00|||||||||300
1730473500000|2024-11-01 15:05:00|||||||||409
1730474100000|2024-11-01 15:15:00|||||||||750
1730475000000|2024-11-01 15:30:00|||||||||336
1730475600000|2024-11-01 15:40:00|||||||||504
1730475900000|2024-11-01 15:45:00|||||||||400
1730478600000|2024-11-01 16:30:00|||||||||1630
1730479500000|2024-11-01 16:45:00|||||||||1000
1730480400000|2024-11-01 17:00:00|||||||||4619
1730480700000|2024-11-01 17:05:00|||||||||581
1730481900000|2024-11-01 17:25:00|||||||||130
1730482200000|2024-11-01 17:30:00|||||||||4019
1730490300000|2024-11-01 19:45:00|||||||||557
1730490900000|2024-11-01 19:55:00|||||||||207
1730730600000|2024-11-04 14:30:00|||||||||5411
1730730900000|2024-11-04 14:35:00|||||||||115
1730731800000|2024-11-04 14:50:00|||||||||305
1730732100000|2024-11-04 14:55:00|||||||||400
1730732700000|2024-11-04 15:05:00|||||||||20645
1730733000000|2024-11-04 15:10:00|||||||||350
1730733600000|2024-11-04 15:20:00|||||||||100
1730733900000|2024-11-04 15:25:00|||||||||2500
1730734200000|2024-11-04 15:30:00|||||||||120
1730734500000|2024-11-04 15:35:00|||||||||498
1730736000000|2024-11-04 16:00:00|||||||||2025
1730736300000|2024-11-04 16:05:00|||||||||500
1730736900000|2024-11-04 16:15:00|||||||||1337
1730737200000|2024-11-04 16:20:00|||||||||100
1730737800000|2024-11-04 16:30:00|||||||||1095
1730739300000|2024-11-04 16:55:00|||||||||2000
1730739900000|2024-11-04 17:05:00|||||||||500
1730740200000|2024-11-04 17:10:00|||||||||676
1730740800000|2024-11-04 17:20:00|||||||||150
1730742600000|2024-11-04 17:50:00|||||||||100
1730743200000|2024-11-04 18:00:00|||||||||39750
1730743500000|2024-11-04 18:05:00|||||||||329
1730744100000|2024-11-04 18:15:00|||||||||110
1730745000000|2024-11-04 18:30:00|||||||||1098
1730745300000|2024-11-04 18:35:00|||||||||1600
1730745600000|2024-11-04 18:40:00|||||||||100
1730745900000|2024-11-04 18:45:00|||||||||3950
1730746200000|2024-11-04 18:50:00|||||||||2996
1730746800000|2024-11-04 19:00:00|||||||||130
1730747400000|2024-11-04 19:10:00|||||||||3500
1730748300000|2024-11-04 19:25:00|||||||||1000
1730748900000|2024-11-04 19:35:00|||||||||1250
1730749500000|2024-11-04 19:45:00|||||||||1000
1730750100000|2024-11-04 19:55:00|||||||||400
1730750700000|2024-11-04 20:05:00|||||||||300
1730753400000|2024-11-04 20:50:00|||||||||105
1730753700000|2024-11-04 20:55:00|||||||||200
1730817000000|2024-11-05 14:30:00|||||||||1185
1730817600000|2024-11-05 14:40:00|||||||||100
1730817900000|2024-11-05 14:45:00|||||||||312
1730818200000|2024-11-05 14:50:00|||||||||180
1730818500000|2024-11-05 14:55:00|||||||||200
1730818800000|2024-11-05 15:00:00|||||||||200
1730819700000|2024-11-05 15:15:00|||||||||212
1730821200000|2024-11-05 15:40:00|||||||||6418
1730821500000|2024-11-05 15:45:00|||||||||316
1730821800000|2024-11-05 15:50:00|||||||||605
1730822400000|2024-11-05 16:00:00|||||||||300
1730822700000|2024-11-05 16:05:00|||||||||200
1730824200000|2024-11-05 16:30:00|||||||||100
1730824500000|2024-11-05 16:35:00|||||||||500
1730824800000|2024-11-05 16:40:00|||||||||700
1730825100000|2024-11-05 16:45:00|||||||||600
1730826000000|2024-11-05 17:00:00|||||||||42438
1730826600000|2024-11-05 17:10:00|||||||||2314
1730828100000|2024-11-05 17:35:00|||||||||200
1730829300000|2024-11-05 17:55:00|||||||||300
1730830500000|2024-11-05 18:15:00|||||||||1900
1730831100000|2024-11-05 18:25:00|||||||||200
1730831400000|2024-11-05 18:30:00|||||||||610
1730831700000|2024-11-05 18:35:00|||||||||1300
1730832000000|2024-11-05 18:40:00|||||||||100
1730832300000|2024-11-05 18:45:00|||||||||349
1730833800000|2024-11-05 19:10:00|||||||||7290
1730835000000|2024-11-05 19:30:00|||||||||221
1730835300000|2024-11-05 19:35:00|||||||||2000
1730835600000|2024-11-05 19:40:00|||||||||275
1730836200000|2024-11-05 19:50:00|||||||||555
1730837100000|2024-11-05 20:05:00|||||||||1000
1730837700000|2024-11-05 20:15:00|||||||||626
1730839500000|2024-11-05 20:45:00|||||||||100
1730840100000|2024-11-05 20:55:00|||||||||218
1730903400000|2024-11-06 14:30:00|||||||||1809
1730903700000|2024-11-06 14:35:00|||||||||1410
1730904000000|2024-11-06 14:40:00|||||||||1016
1730904300000|2024-11-06 14:45:00|||||||||235
1730904600000|2024-11-06 14:50:00|||||||||909
1730904900000|2024-11-06 14:55:00|||||||||100
1730905200000|2024-11-06 15:00:00|||||||||8360
1730905500000|2024-11-06 15:05:00|||||||||235
1730905800000|2024-11-06 15:10:00|||||||||4300
1730906100000|2024-11-06 15:15:00|||||||||208
1730906400000|2024-11-06 15:20:00|||||||||244
1730907000000|2024-11-06 15:30:00|||||||||4997
1730907600000|2024-11-06 15:40:00|||||||||247
1730907900000|2024-11-06 15:45:00|||||||||2514
1730908200000|2024-11-06 15:50:00|||||||||150
1730908800000|2024-11-06 16:00:00|||||||||3542
1730909100000|2024-11-06 16:05:00|||||||||60155
1730909400000|2024-11-06 16:10:00|||||||||750126
1730909700000|2024-11-06 16:15:00|||||||||241
1730910300000|2024-11-06 16:25:00|||||||||328
1730910600000|2024-11-06 16:30:00|||||||||224
1730910900000|2024-11-06 16:35:00|||||||||2000
1730911200000|2024-11-06 16:40:00|||||||||224
1730911800000|2024-11-06 16:50:00|||||||||461
1730912700000|2024-11-06 17:05:00|||||||||927
1730913000000|2024-11-06 17:10:00|||||||||10416
1730913300000|2024-11-06 17:15:00|||||||||242
1730913600000|2024-11-06 17:20:00|||||||||447
1730913900000|2024-11-06 17:25:00|||||||||215
1730914200000|2024-11-06 17:30:00|||||||||221
1730914500000|2024-11-06 17:35:00|||||||||1485
1730914800000|2024-11-06 17:40:00|||||||||205
1730915100000|2024-11-06 17:45:00|||||||||434
1730915700000|2024-11-06 17:55:00|||||||||358
1730916000000|2024-11-06 18:00:00|||||||||238
1730916300000|2024-11-06 18:05:00|||||||||120
1730916600000|2024-11-06 18:10:00|||||||||218
1730917200000|2024-11-06 18:20:00|||||||||823
1730917500000|2024-11-06 18:25:00|||||||||247
1730917800000|2024-11-06 18:30:00|||||||||2200
1730918100000|2024-11-06 18:35:00|||||||||213
1730918400000|2024-11-06 18:40:00|||||||||3827
1730918700000|2024-11-06 18:45:00|||||||||3625
1730919000000|2024-11-06 18:50:00|||||||||17235
1730919300000|2024-11-06 18:55:00|||||||||215
1730919900000|2024-11-06 19:05:00|||||||||218
1730920200000|2024-11-06 19:10:00|||||||||400
1730920500000|2024-11-06 19:15:00|||||||||217
1730920800000|2024-11-06 19:20:00|||||||||232
1730921100000|2024-11-06 19:25:00|||||||||1500
1730921400000|2024-11-06 19:30:00|||||||||460
1730921700000|2024-11-06 19:35:00|||||||||219
1730922300000|2024-11-06 19:45:00|||||||||205
1730922600000|2024-11-06 19:50:00|||||||||713
1730923200000|2024-11-06 20:00:00|||||||||238
1730923500000|2024-11-06 20:05:00|||||||||513
1730923800000|2024-11-06 20:10:00|||||||||150
1730924100000|2024-11-06 20:15:00|||||||||223
1730924700000|2024-11-06 20:25:00|||||||||1155
1730925000000|2024-11-06 20:30:00|||||||||500
1730925900000|2024-11-06 20:45:00|||||||||750
1730989800000|2024-11-07 14:30:00|||||||||11847
1730990100000|2024-11-07 14:35:00|||||||||100
1730990400000|2024-11-07 14:40:00|||||||||312
1730990700000|2024-11-07 14:45:00|||||||||185
1730991000000|2024-11-07 14:50:00|||||||||369
1730991300000|2024-11-07 14:55:00|||||||||664
1730991900000|2024-11-07 15:05:00|||||||||2413
1730992200000|2024-11-07 15:10:00|||||||||232
1730992500000|2024-11-07 15:15:00|||||||||3136
1730993100000|2024-11-07 15:25:00|||||||||1211
1730993400000|2024-11-07 15:30:00|||||||||495
1730993700000|2024-11-07 15:35:00|||||||||1025
1730994000000|2024-11-07 15:40:00|||||||||102
1730994300000|2024-11-07 15:45:00|||||||||1000
1730994600000|2024-11-07 15:50:00|||||||||204
1730994900000|2024-11-07 15:55:00|||||||||10100
1730995200000|2024-11-07 16:00:00|||||||||10354
1730995500000|2024-11-07 16:05:00|||||||||351
1730996100000|2024-11-07 16:15:00|||||||||107
1730996400000|2024-11-07 16:20:00|||||||||973
1730996700000|2024-11-07 16:25:00|||||||||511
1730997000000|2024-11-07 16:30:00|||||||||6900
1730997300000|2024-11-07 16:35:00|||||||||1832
1730997600000|2024-11-07 16:40:00|||||||||615
1730998200000|2024-11-07 16:50:00|||||||||303
1730998500000|2024-11-07 16:55:00|||||||||4208
1730998800000|2024-11-07 17:00:00|||||||||227
1730999100000|2024-11-07 17:05:00|||||||||1645
1730999400000|2024-11-07 17:10:00|||||||||3194
1730999700000|2024-11-07 17:15:00|||||||||1833
1731000300000|2024-11-07 17:25:00|||||||||114
1731000600000|2024-11-07 17:30:00|||||||||826
1731000900000|2024-11-07 17:35:00|||||||||415
1731001200000|2024-11-07 17:40:00|||||||||200
1731001500000|2024-11-07 17:45:00|||||||||199
1731001800000|2024-11-07 17:50:00|||||||||1656
1731002100000|2024-11-07 17:55:00|||||||||285
1731002400000|2024-11-07 18:00:00|||||||||103
1731002700000|2024-11-07 18:05:00|||||||||118
1731003000000|2024-11-07 18:10:00|||||||||750
1731003300000|2024-11-07 18:15:00|||||||||200
1731004500000|2024-11-07 18:35:00|||||||||1304
1731004800000|2024-11-07 18:40:00|||||||||8000
1731005100000|2024-11-07 18:45:00|||||||||978
1731005400000|2024-11-07 18:50:00|||||||||200
1731005700000|2024-11-07 18:55:00|||||||||106
1731006300000|2024-11-07 19:05:00|||||||||526
1731006900000|2024-11-07 19:15:00|||||||||1300
1731007200000|2024-11-07 19:20:00|||||||||221
1731007800000|2024-11-07 19:30:00|||||||||5000
1731008100000|2024-11-07 19:35:00|||||||||437
1731008400000|2024-11-07 19:40:00|||||||||301
1731009300000|2024-11-07 19:55:00|||||||||3150
1731009600000|2024-11-07 20:00:00|||||||||342
1731010500000|2024-11-07 20:15:00|||||||||4321
1731011400000|2024-11-07 20:30:00|||||||||250
1731012600000|2024-11-07 20:50:00|||||||||7692
1731012900000|2024-11-07 20:55:00|||||||||834
1731076200000|2024-11-08 14:30:00|||||||||13800
1731076500000|2024-11-08 14:35:00|||||||||5000
1731077700000|2024-11-08 14:55:00|||||||||100
1731078600000|2024-11-08 15:10:00|||||||||1000
1731078900000|2024-11-08 15:15:00|||||||||2000
1731079800000|2024-11-08 15:30:00|||||||||1050
1731080100000|2024-11-08 15:35:00|||||||||358
1731080700000|2024-11-08 15:45:00|||||||||1685
1731081000000|2024-11-08 15:50:00|||||||||16573
1731081600000|2024-11-08 16:00:00|||||||||120
1731082500000|2024-11-08 16:15:00|||||||||200
1731082800000|2024-11-08 16:20:00|||||||||176
1731083100000|2024-11-08 16:25:00|||||||||100
1731083400000|2024-11-08 16:30:00|||||||||150
1731083700000|2024-11-08 16:35:00|||||||||200
1731084600000|2024-11-08 16:50:00|||||||||41423
1731085500000|2024-11-08 17:05:00|||||||||101
1731087600000|2024-11-08 17:40:00|||||||||2291
1731087900000|2024-11-08 17:45:00|||||||||638
1731088200000|2024-11-08 17:50:00|||||||||202
1731088800000|2024-11-08 18:00:00|||||||||300
1731089100000|2024-11-08 18:05:00|||||||||711
1731090000000|2024-11-08 18:20:00|||||||||403
1731090300000|2024-11-08 18:25:00|||||||||1080
1731090900000|2024-11-08 18:35:00|||||||||1000
1731091200000|2024-11-08 18:40:00|||||||||1405
1731091800000|2024-11-08 18:50:00|||||||||200
1731092400000|2024-11-08 19:00:00|||||||||700
1731092700000|2024-11-08 19:05:00|||||||||400
1731093300000|2024-11-08 19:15:00|||||||||5000
1731093600000|2024-11-08 19:20:00|||||||||1799
1731094200000|2024-11-08 19:30:00|||||||||1150
1731094500000|2024-11-08 19:35:00|||||||||1520
1731094800000|2024-11-08 19:40:00|||||||||940
1731095100000|2024-11-08 19:45:00|||||||||400
1731095400000|2024-11-08 19:50:00|||||||||1945
1731095700000|2024-11-08 19:55:00|||||||||10000
1731096000000|2024-11-08 20:00:00|||||||||320
1731096300000|2024-11-08 20:05:00|||||||||1100
1731096600000|2024-11-08 20:10:00|||||||||10000
1731097200000|2024-11-08 20:20:00|||||||||100
1731097800000|2024-11-08 20:30:00|||||||||300
1731098100000|2024-11-08 20:35:00|||||||||100
1731098700000|2024-11-08 20:45:00|||||||||282
1731099000000|2024-11-08 20:50:00|||||||||112
1731335400000|2024-11-11 14:30:00|||||||||10286
1731335700000|2024-11-11 14:35:00|||||||||621
1731336300000|2024-11-11 14:45:00|||||||||6300
1731336900000|2024-11-11 14:55:00|||||||||3136
1731337200000|2024-11-11 15:00:00|||||||||290982
1731337500000|2024-11-11 15:05:00|||||||||1000
1731339000000|2024-11-11 15:30:00|||||||||250
1731339300000|2024-11-11 15:35:00|||||||||246
1731339600000|2024-11-11 15:40:00|||||||||263
1731340500000|2024-11-11 15:55:00|||||||||202
1731340800000|2024-11-11 16:00:00|||||||||5820
1731341700000|2024-11-11 16:15:00|||||||||800
1731342000000|2024-11-11 16:20:00|||||||||1277
1731342300000|2024-11-11 16:25:00|||||||||1790
1731342600000|2024-11-11 16:30:00|||||||||100
1731342900000|2024-11-11 16:35:00|||||||||200304
1731343200000|2024-11-11 16:40:00|||||||||37999
1731343800000|2024-11-11 16:50:00|||||||||3067
1731344100000|2024-11-11 16:55:00|||||||||2000
1731344400000|2024-11-11 17:00:00|||||||||100
1731344700000|2024-11-11 17:05:00|||||||||805
1731345300000|2024-11-11 17:15:00|||||||||200
1731345600000|2024-11-11 17:20:00|||||||||500
1731346200000|2024-11-11 17:30:00|||||||||1500
1731346500000|2024-11-11 17:35:00|||||||||1790
1731346800000|2024-11-11 17:40:00|||||||||687
1731347100000|2024-11-11 17:45:00|||||||||1000
1731348600000|2024-11-11 18:10:00|||||||||1500
1731348900000|2024-11-11 18:15:00|||||||||1087
1731350400000|2024-11-11 18:40:00|||||||||1037
1731350700000|2024-11-11 18:45:00|||||||||160
1731351000000|2024-11-11 18:50:00|||||||||166
1731351600000|2024-11-11 19:00:00|||||||||1866
1731351900000|2024-11-11 19:05:00|||||||||1762
1731352200000|2024-11-11 19:10:00|||||||||150
1731352500000|2024-11-11 19:15:00|||||||||5033
1731352800000|2024-11-11 19:20:00|||||||||875
1731353100000|2024-11-11 19:25:00|||||||||2000
1731353700000|2024-11-11 19:35:00|||||||||100
1731354000000|2024-11-11 19:40:00|||||||||1169
1731354900000|2024-11-11 19:55:00|||||||||608
1731355200000|2024-11-11 20:00:00|||||||||1000
1731355500000|2024-11-11 20:05:00|||||||||545
1731356400000|2024-11-11 20:20:00|||||||||1905
1731356700000|2024-11-11 20:25:00|||||||||400
1731357000000|2024-11-11 20:30:00|||||||||500
1731357300000|2024-11-11 20:35:00|||||||||300
1731357900000|2024-11-11 20:45:00|||||||||100
1731358200000|2024-11-11 20:50:00|||||||||100
1731358500000|2024-11-11 20:55:00|||||||||145
1731422400000|2024-11-12 14:40:00|||||||||713
1731424200000|2024-11-12 15:10:00|||||||||299
1731425100000|2024-11-12 15:25:00|||||||||100
1731426900000|2024-11-12 15:55:00|||||||||290
1731428700000|2024-11-12 16:25:00|||||||||150
1731430500000|2024-11-12 16:55:00|||||||||5500
1731433500000|2024-11-12 17:45:00|||||||||200
1731434700000|2024-11-12 18:05:00|||||||||835
1731437700000|2024-11-12 18:55:00|||||||||680
1731438900000|2024-11-12 19:15:00|||||||||2181
1731508500000|2024-11-13 14:35:00|||||||||294
1731509100000|2024-11-13 14:45:00|||||||||9607
1731509400000|2024-11-13 14:50:00|||||||||1400
1731509700000|2024-11-13 14:55:00|||||||||100
1731510000000|2024-11-13 15:00:00|||||||||610
1731510600000|2024-11-13 15:10:00|||||||||195
1731511200000|2024-11-13 15:20:00|||||||||190
1731511500000|2024-11-13 15:25:00|||||||||100
1731511800000|2024-11-13 15:30:00|||||||||300
1731513000000|2024-11-13 15:50:00|||||||||1000
1731513300000|2024-11-13 15:55:00|||||||||100
1731513900000|2024-11-13 16:05:00|||||||||200
1731514800000|2024-11-13 16:20:00|||||||||514
1731515100000|2024-11-13 16:25:00|||||||||120
1731515400000|2024-11-13 16:30:00|||||||||1900
1731515700000|2024-11-13 16:35:00|||||||||14494
1731516000000|2024-11-13 16:40:00|||||||||263375
1731516300000|2024-11-13 16:45:00|||||||||100
1731516900000|2024-11-13 16:55:00|||||||||250
1731517200000|2024-11-13 17:00:00|||||||||300
1731517500000|2024-11-13 17:05:00|||||||||100
1731517800000|2024-11-13 17:10:00|||||||||850
1731518400000|2024-11-13 17:20:00|||||||||400
1731519600000|2024-11-13 17:40:00|||||||||100
1731520200000|2024-11-13 17:50:00|||||||||100
1731520500000|2024-11-13 17:55:00|||||||||1010
1731521700000|2024-11-13 18:15:00|||||||||100
1731522000000|2024-11-13 18:20:00|||||||||700
1731522600000|2024-11-13 18:30:00|||||||||516
1731523500000|2024-11-13 18:45:00|||||||||600
1731525300000|2024-11-13 19:15:00|||||||||625
1731525600000|2024-11-13 19:20:00|||||||||100
1731526200000|2024-11-13 19:30:00|||||||||715
1731526800000|2024-11-13 19:40:00|||||||||1079
1731527100000|2024-11-13 19:45:00|||||||||275
1731528300000|2024-11-13 20:05:00|||||||||250
1731528900000|2024-11-13 20:15:00|||||||||150
1731529200000|2024-11-13 20:20:00|||||||||800
1731529500000|2024-11-13 20:25:00|||||||||6778
1731529800000|2024-11-13 20:30:00|||||||||800
1731530700000|2024-11-13 20:45:00|||||||||400
1731531000000|2024-11-13 20:50:00|||||||||257
1731594600000|2024-11-14 14:30:00|||||||||1953
1731595200000|2024-11-14 14:40:00|||||||||214
1731595500000|2024-11-14 14:45:00|||||||||214
1731595800000|2024-11-14 14:50:00|||||||||202
1731604500000|2024-11-14 17:15:00|||||||||230
1731610800000|2024-11-14 19:00:00|||||||||100
1731617400000|2024-11-14 20:50:00|||||||||15500
1731681000000|2024-11-15 14:30:00|||||||||727
1731688500000|2024-11-15 16:35:00|||||||||6000
1731689700000|2024-11-15 16:55:00|||||||||575
1731690000000|2024-11-15 17:00:00|||||||||2922
1740484800000|2025-02-25 12:00:00|||||||||1000
1744023600000|2025-04-07 11:00:00|||||||||1000
1744801200000|2025-04-16 11:00:00|||||||||1000
1744887600000|2025-04-17 11:00:00|||||||||1000
1744974000000|2025-04-18 11:00:00|||||||||1000
1748862000000|2025-06-02 11:00:00|||||||||1000
1748948400000|2025-06-03 11:00:00|||||||||1000
1749034800000|2025-06-04 11:00:00|||||||||1000
1761130800000|2025-10-22 11:00:00|||||||||1000
1761217200000|2025-10-23 11:00:00|||||||||1000
1761303600000|2025-10-24 11:00:00|||||||||1000
1762862400000|2025-11-11 12:00:00|||||||||1000
1762948800000|2025-11-12 12:00:00|||||||||1000
1763035200000|2025-11-13 12:00:00|||||||||1000